#SCNAME : SES14
#Start time: 02-Apr-2020 12:38:52.356
#End time: 02-Apr-2020 16:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
02-Apr-2020 12:38:53.332,0.6022251844406128,22507,68999178,19300,-0.6017972230911255,-0.3704235553741455,0.37141847610473633,68999190
02-Apr-2020 12:38:54.332,0.6022098064422607,22507,68999178,19300,-0.6017863750457764,-0.37044447660446167,0.37144023180007935,68999191
02-Apr-2020 12:38:55.332,0.6022036075592041,22507,68999178,19300,-0.6017663478851318,-0.37046802043914795,0.3714595437049866,68999192
02-Apr-2020 12:38:56.332,0.6021864414215088,22507,68999178,19300,-0.6017550230026245,-0.3704882860183716,0.37148517370224,68999193
02-Apr-2020 12:38:57.332,0.6021736860275269,22507,68999178,19300,-0.6017431020736694,-0.370505690574646,0.3715078830718994,68999194
02-Apr-2020 12:38:58.332,0.6021615266799927,22507,68999178,19300,-0.601726770401001,-0.37053388357162476,0.37152576446533203,68999195
02-Apr-2020 12:38:59.332,0.6021459102630615,22507,68999178,19300,-0.6017156839370728,-0.3705524206161499,0.3715510368347168,68999196
02-Apr-2020 12:39:00.332,0.6021299362182617,22507,68999178,19300,-0.601707935333252,-0.370571494102478,0.371570348739624,68999197
02-Apr-2020 12:39:01.332,0.6021198034286499,22507,68999178,19300,-0.6016899347305298,-0.37060046195983887,0.3715864419937134,68999198
02-Apr-2020 12:39:02.332,0.6021044254302979,22507,68999178,19300,-0.601677656173706,-0.37061989307403564,0.3716118335723877,68999199
02-Apr-2020 12:39:03.332,0.6020891666412354,22507,68999178,19300,-0.6016672849655151,-0.37063562870025635,0.3716380000114441,68999200
02-Apr-2020 12:39:04.332,0.6020784378051758,22507,68999178,19300,-0.6016453504562378,-0.3706684112548828,0.37165766954421997,68999201
02-Apr-2020 12:39:05.332,0.6020669937133789,22507,68999178,19300,-0.601631760597229,-0.37068796157836914,0.3716791868209839,68999202
02-Apr-2020 12:39:06.332,0.6020454168319702,22507,68999178,19300,-0.6016261577606201,-0.3707047700881958,0.3717063069343567,68999203
02-Apr-2020 12:39:07.332,0.6020408868789673,22507,68999178,19300,-0.6016039848327637,-0.37072956562042236,0.37172502279281616,68999204
02-Apr-2020 12:39:08.332,0.6020275354385376,22507,68999178,19300,-0.6015886068344116,-0.37075453996658325,0.3717465400695801,68999205
02-Apr-2020 12:39:09.332,0.6020077466964722,22507,68999178,19300,-0.6015834808349609,-0.3707704544067383,0.37177062034606934,68999206
02-Apr-2020 12:39:10.332,0.6019970178604126,22507,68999178,19300,-0.6015655994415283,-0.3707982301712036,0.37178927659988403,68999207
02-Apr-2020 12:39:11.332,0.6019878387451172,22507,68999178,19300,-0.6015480756759644,-0.37082064151763916,0.3718104958534241,68999208
02-Apr-2020 12:39:12.332,0.6019680500030518,22507,68999210,19300,-0.601544976234436,-0.37083256244659424,0.3718356490135193,68999209
02-Apr-2020 12:39:13.332,0.601955771446228,22507,68999210,19300,-0.6015305519104004,-0.37085849046707153,0.37185317277908325,68999210
02-Apr-2020 12:39:14.332,0.6019484996795654,22507,68999210,19300,-0.6015093326568604,-0.37088334560394287,0.3718741536140442,68999211
02-Apr-2020 12:39:15.332,0.6019270420074463,22507,68999210,19300,-0.601503849029541,-0.3709004521369934,0.3719012141227722,68999212
02-Apr-2020 12:39:16.332,0.6019147634506226,22507,68999210,19300,-0.6014878749847412,-0.3709264397621155,0.3719208836555481,68999213
02-Apr-2020 12:39:17.332,0.6019084453582764,22507,68999210,19300,-0.6014702320098877,-0.37094956636428833,0.3719363212585449,68999214
02-Apr-2020 12:39:18.332,0.6018885374069214,22539,68999210,19300,-0.6014620065689087,-0.37096720933914185,0.3719645142555237,68999215
02-Apr-2020 12:39:19.332,0.6018750667572021,22539,68999210,19300,-0.6014442443847656,-0.37098973989486694,0.37199270725250244,68999216
02-Apr-2020 12:39:20.332,0.6018677949905396,22539,68999210,19300,-0.6014237403869629,-0.37102216482162476,0.3720051646232605,68999217
02-Apr-2020 12:39:21.332,0.6018474102020264,22539,68999210,19300,-0.6014156341552734,-0.3710365295410156,0.3720362186431885,68999218
02-Apr-2020 12:39:22.332,0.6018308401107788,22539,68999210,19300,-0.6014066934585571,-0.37105345726013184,0.3720611333847046,68999219
02-Apr-2020 12:39:23.332,0.6018251180648804,22539,68999210,19300,-0.6013853549957275,-0.371085524559021,0.37207239866256714,68999220
02-Apr-2020 12:39:24.332,0.6018129587173462,22539,68999210,19300,-0.6013766527175903,-0.3710981011390686,0.37209367752075195,68999221
02-Apr-2020 12:39:25.332,0.6017900705337524,22539,68999210,19300,-0.6013706922531128,-0.37111812829971313,0.37212109565734863,68999222
02-Apr-2020 12:39:26.332,0.6017849445343018,22539,68999210,19300,-0.6013475656509399,-0.37114542722702026,0.3721388578414917,68999223
02-Apr-2020 12:39:27.332,0.601772665977478,22539,68999210,19300,-0.6013299226760864,-0.3711704611778259,0.3721621632575989,68999224
02-Apr-2020 12:39:28.332,0.601750373840332,22539,68999210,19300,-0.6013256311416626,-0.3711840510368347,0.3721919059753418,68999225
02-Apr-2020 12:39:29.332,0.6017431020736694,22539,68999210,19300,-0.601305365562439,-0.3712121844291687,0.3722085952758789,68999226
02-Apr-2020 12:39:30.332,0.601731538772583,22539,68999210,19300,-0.6012885570526123,-0.3712364435195923,0.3722296357154846,68999227
02-Apr-2020 12:39:31.332,0.6017104387283325,22539,68999210,19300,-0.601282000541687,-0.37125229835510254,0.37225836515426636,68999228
02-Apr-2020 12:39:32.332,0.601702094078064,22539,68999210,19300,-0.6012660264968872,-0.37127572298049927,0.3722742199897766,68999229
02-Apr-2020 12:39:33.332,0.6016908884048462,22539,68999210,19300,-0.6012483835220337,-0.37130433320999146,0.37229281663894653,68999230
02-Apr-2020 12:39:34.332,0.6016713380813599,22539,68999210,19300,-0.601241946220398,-0.37131983041763306,0.3723192811012268,68999231
02-Apr-2020 12:39:35.332,0.6016600131988525,22539,68999210,19300,-0.6012250185012817,-0.371343195438385,0.372341513633728,68999232
02-Apr-2020 12:39:36.332,0.6016520261764526,22539,68999210,19300,-0.6012089252471924,-0.3713665008544922,0.37235748767852783,68999233
02-Apr-2020 12:39:37.332,0.6016299724578857,22539,68999210,19300,-0.601201057434082,-0.37138456106185913,0.37238776683807373,68999234
02-Apr-2020 12:39:38.332,0.6016188859939575,22539,68999210,19300,-0.6011885404586792,-0.3714025020599365,0.3724077343940735,68999235
02-Apr-2020 12:39:39.332,0.6016136407852173,22539,68999210,19300,-0.6011666059494019,-0.37143009901046753,0.3724241256713867,68999236
02-Apr-2020 12:39:40.332,0.601594090461731,22539,68999210,19300,-0.6011590957641602,-0.3714471459388733,0.372450590133667,68999237
02-Apr-2020 12:39:41.332,0.6015766859054565,22539,68999210,19300,-0.6011483669281006,-0.37146878242492676,0.37247467041015625,68999238
02-Apr-2020 12:39:42.332,0.60157310962677,22539,68999210,19300,-0.6011276245117188,-0.3714951276779175,0.37248754501342773,68999239
02-Apr-2020 12:39:43.332,0.6015536785125732,22539,68999210,19300,-0.6011152267456055,-0.37151819467544556,0.37251633405685425,68999240
02-Apr-2020 12:39:44.332,0.6015357971191406,22539,68999242,19306,-0.6011075973510742,-0.37153422832489014,0.3725414276123047,68999241
02-Apr-2020 12:39:45.332,0.6015270948410034,22539,68999242,19306,-0.601087212562561,-0.3715629577636719,0.37255942821502686,68999242
02-Apr-2020 12:39:46.332,0.6015152931213379,22539,68999242,19306,-0.60107421875,-0.3715829849243164,0.3725798726081848,68999243
02-Apr-2020 12:39:47.332,0.6014964580535889,22539,68999242,19306,-0.6010665893554688,-0.3715987801551819,0.37260693311691284,68999244
02-Apr-2020 12:39:48.332,0.6014862060546875,22539,68999242,19306,-0.6010500192642212,-0.3716263175010681,0.37262284755706787,68999245
02-Apr-2020 12:39:49.332,0.6014735698699951,22539,68999242,19306,-0.601033091545105,-0.37165123224258423,0.37264585494995117,68999246
02-Apr-2020 12:39:50.332,0.6014573574066162,22571,68999242,19306,-0.6010234355926514,-0.37166792154312134,0.37267017364501953,68999247
02-Apr-2020 12:39:51.332,0.6014472246170044,22571,68999242,19306,-0.6010061502456665,-0.3716912865638733,0.3726910948753357,68999248
02-Apr-2020 12:39:52.332,0.6014337539672852,22571,68999242,19306,-0.6009923219680786,-0.37171560525894165,0.3727113604545593,68999249
02-Apr-2020 12:39:53.332,0.6014159917831421,22571,68999242,19306,-0.6009825468063354,-0.3717331886291504,0.3727383017539978,68999250
02-Apr-2020 12:39:54.332,0.6014062166213989,22571,68999242,19306,-0.6009669303894043,-0.371756374835968,0.37275564670562744,68999251
02-Apr-2020 12:39:55.332,0.6013966798782349,22571,68999242,19306,-0.6009516716003418,-0.37177520990371704,0.3727768659591675,68999252
02-Apr-2020 12:39:56.332,0.6013754606246948,22571,68999242,19306,-0.6009424924850464,-0.37179863452911377,0.37280261516571045,68999253
02-Apr-2020 12:39:57.332,0.6013636589050293,22571,68999242,19306,-0.6009280681610107,-0.3718212842941284,0.37282270193099976,68999254
02-Apr-2020 12:39:58.332,0.6013550758361816,22571,68999242,19306,-0.6009098291397095,-0.3718443512916565,0.37284278869628906,68999255
02-Apr-2020 12:39:59.332,0.6013362407684326,22571,68999242,19306,-0.6008999347686768,-0.37186431884765625,0.3728695511817932,68999256
02-Apr-2020 12:40:00.332,0.6013216972351074,22571,68999242,19306,-0.6008861064910889,-0.3718869686126709,0.37289178371429443,68999257
02-Apr-2020 12:40:01.332,0.6013145446777344,22571,68999242,19306,-0.6008681058883667,-0.3719109296798706,0.37290841341018677,68999258
02-Apr-2020 12:40:02.332,0.6013005971908569,22571,68999242,19306,-0.6008553504943848,-0.37192970514297485,0.37293291091918945,68999259
02-Apr-2020 12:40:03.332,0.6012827157974243,22571,68999242,19306,-0.6008428335189819,-0.37195438146591187,0.3729577660560608,68999260
02-Apr-2020 12:40:04.332,0.601270318031311,22571,68999242,19306,-0.6008275747299194,-0.3719800114631653,0.3729766607284546,68999261
02-Apr-2020 12:40:05.332,0.60125732421875,22571,68999242,19306,-0.6008144617080688,-0.37200069427490234,0.37299787998199463,68999262
02-Apr-2020 12:40:06.332,0.6012436151504517,22571,68999242,19306,-0.6008025407791138,-0.3720158338546753,0.373024046421051,68999263
02-Apr-2020 12:40:07.332,0.6012306213378906,22571,68999242,19306,-0.600788950920105,-0.3720415234565735,0.3730415105819702,68999264
02-Apr-2020 12:40:08.332,0.6012182235717773,22571,68999242,19306,-0.6007777452468872,-0.3720588684082031,0.37306249141693115,68999265
02-Apr-2020 12:40:09.332,0.6012022495269775,22571,68999242,19306,-0.600764274597168,-0.3720818758010864,0.3730863928794861,68999266
02-Apr-2020 12:40:10.332,0.6011902093887329,22571,68999242,19306,-0.6007505655288696,-0.37210285663604736,0.37310725450515747,68999267
02-Apr-2020 12:40:11.332,0.6011755466461182,22571,68999242,19306,-0.600736141204834,-0.37212634086608887,0.3731306791305542,68999268
02-Apr-2020 12:40:12.332,0.6011602878570557,22571,68999242,19306,-0.600722074508667,-0.3721492290496826,0.3731549382209778,68999269
02-Apr-2020 12:40:13.332,0.6011489629745483,22571,68999242,19306,-0.6007050275802612,-0.3721742033958435,0.37317585945129395,68999270
02-Apr-2020 12:40:14.332,0.6011347770690918,22571,68999242,19306,-0.6006921529769897,-0.37219423055648804,0.3731996417045593,68999271
02-Apr-2020 12:40:15.332,0.6011203527450562,22571,68999242,19306,-0.6006803512573242,-0.37221670150756836,0.37321949005126953,68999272
02-Apr-2020 12:40:16.332,0.6011067628860474,22571,68999274,19306,-0.6006636619567871,-0.3722437024116516,0.3732413053512573,68999273
02-Apr-2020 12:40:17.332,0.6010944843292236,22571,68999274,19306,-0.6006536483764648,-0.37225955724716187,0.373261034488678,68999274
02-Apr-2020 12:40:18.332,0.601081132888794,22571,68999274,19306,-0.6006414890289307,-0.37227827310562134,0.3732832074165344,68999275
02-Apr-2020 12:40:19.332,0.6010686159133911,22571,68999274,19306,-0.6006258726119995,-0.372303307056427,0.37330448627471924,68999276
02-Apr-2020 12:40:20.332,0.601055383682251,22571,68999274,19306,-0.6006134748458862,-0.3723216652870178,0.3733266592025757,68999277
02-Apr-2020 12:40:21.332,0.6010394096374512,22571,68999274,19306,-0.6005991697311401,-0.37234556674957275,0.37335169315338135,68999278
02-Apr-2020 12:40:22.332,0.6010279655456543,22603,68999274,19306,-0.6005840301513672,-0.3723672032356262,0.3733733296394348,68999279
02-Apr-2020 12:40:23.332,0.6010144948959351,22603,68999274,19306,-0.6005698442459106,-0.3723917603492737,0.37339240312576294,68999280
02-Apr-2020 12:40:24.332,0.6009994745254517,22603,68999274,19306,-0.6005585193634033,-0.3724110722541809,0.3734164834022522,68999281
02-Apr-2020 12:40:25.332,0.6009863615036011,22603,68999274,19306,-0.6005412340164185,-0.3724384903907776,0.3734378218650818,68999282
02-Apr-2020 12:40:26.332,0.60097336769104,22603,68999274,19306,-0.6005280017852783,-0.3724589943885803,0.37345951795578003,68999283
02-Apr-2020 12:40:27.332,0.6009541749954224,22603,68999274,19306,-0.6005183458328247,-0.37248116731643677,0.37348413467407227,68999284
02-Apr-2020 12:40:28.332,0.6009435653686523,22603,68999274,19306,-0.6005022525787354,-0.3725048303604126,0.3735032081604004,68999285
02-Apr-2020 12:40:29.332,0.6009320020675659,22603,68999274,19306,-0.6004846096038818,-0.37252581119537354,0.3735286593437195,68999286
02-Apr-2020 12:40:30.332,0.600914716720581,22603,68999274,19306,-0.6004770994186401,-0.37254053354263306,0.373553991317749,68999287
02-Apr-2020 12:40:31.332,0.6009035110473633,22603,68999274,19306,-0.6004623174667358,-0.3725651502609253,0.3735712170600891,68999288
02-Apr-2020 12:40:32.332,0.6008933782577515,22603,68999274,19306,-0.6004440784454346,-0.37259209156036377,0.37358981370925903,68999289
02-Apr-2020 12:40:33.332,0.6008764505386353,22603,68999274,19306,-0.6004359722137451,-0.3726077079772949,0.37361472845077515,68999290
02-Apr-2020 12:40:34.332,0.600861668586731,22603,68999274,19306,-0.6004239320755005,-0.37262922525405884,0.37363630533218384,68999291
02-Apr-2020 12:40:35.332,0.6008520126342773,22603,68999274,19306,-0.60040283203125,-0.3726602792739868,0.37365496158599854,68999292
02-Apr-2020 12:40:36.332,0.600837230682373,22603,68999274,19306,-0.6003913879394531,-0.37267589569091797,0.3736814260482788,68999293
02-Apr-2020 12:40:37.332,0.6008224487304688,22603,68999274,19306,-0.6003799438476562,-0.3726949095726013,0.37370461225509644,68999294
02-Apr-2020 12:40:38.332,0.600810170173645,22603,68999274,19306,-0.600361704826355,-0.3727262616157532,0.3737226724624634,68999295
02-Apr-2020 12:40:39.332,0.6007970571517944,22603,68999274,19306,-0.6003497838973999,-0.3727450966835022,0.37374383211135864,68999296
02-Apr-2020 12:40:40.332,0.6007803678512573,22603,68999274,19306,-0.600340723991394,-0.37276148796081543,0.3737691044807434,68999297
02-Apr-2020 12:40:41.332,0.6007705926895142,22603,68999274,19306,-0.6003245115280151,-0.3727853298187256,0.37378668785095215,68999298
02-Apr-2020 12:40:42.332,0.6007592678070068,22603,68999274,19306,-0.6003081798553467,-0.37280791997909546,0.37380868196487427,68999299
02-Apr-2020 12:40:43.332,0.6007384061813354,22603,68999274,19306,-0.6002980470657349,-0.37282854318618774,0.3738381862640381,68999300
02-Apr-2020 12:40:44.332,0.6007300615310669,22603,68999274,19306,-0.600283145904541,-0.3728500008583069,0.373853862285614,68999301
02-Apr-2020 12:40:45.332,0.6007177829742432,22603,68999274,19306,-0.6002660989761353,-0.37287431955337524,0.3738769292831421,68999302
02-Apr-2020 12:40:46.332,0.6006979942321777,22603,68999274,19306,-0.6002620458602905,-0.37288928031921387,0.3739005923271179,68999303
02-Apr-2020 12:40:47.332,0.6006886959075928,22603,68999274,19306,-0.6002432107925415,-0.3729162812232971,0.37391865253448486,68999304
02-Apr-2020 12:40:48.332,0.6006792783737183,22603,68999306,19306,-0.6002247333526611,-0.37294161319732666,0.3739383816719055,68999305
02-Apr-2020 12:40:49.332,0.6006574630737305,22603,68999306,19306,-0.6002169847488403,-0.37296128273010254,0.37396562099456787,68999306
02-Apr-2020 12:40:50.332,0.6006461381912231,22603,68999306,19306,-0.6002011299133301,-0.3729863166809082,0.37398451566696167,68999307
02-Apr-2020 12:40:51.332,0.6006377935409546,22603,68999306,19306,-0.6001837253570557,-0.373008131980896,0.37400442361831665,68999308
02-Apr-2020 12:40:52.332,0.6006194353103638,22603,68999306,19306,-0.6001729965209961,-0.3730257749557495,0.37403351068496704,68999309
02-Apr-2020 12:40:53.332,0.6006035804748535,22603,68999306,19306,-0.6001631021499634,-0.3730459213256836,0.37405455112457275,68999310
02-Apr-2020 12:40:54.332,0.6005954742431641,22635,68999306,19306,-0.600144624710083,-0.3730732798576355,0.3740701675415039,68999311
02-Apr-2020 12:40:55.332,0.6005806922912598,22635,68999306,19306,-0.6001334190368652,-0.373091459274292,0.37409400939941406,68999312
02-Apr-2020 12:40:56.332,0.6005648374557495,22635,68999306,19306,-0.6001244783401489,-0.37310588359832764,0.3741189241409302,68999313
02-Apr-2020 12:40:57.332,0.6005556583404541,22635,68999306,19306,-0.6001052856445312,-0.3731350302696228,0.3741356134414673,68999314
02-Apr-2020 12:40:58.332,0.6005383729934692,22635,68999306,19306,-0.6000912189483643,-0.37316185235977173,0.3741588592529297,68999315
02-Apr-2020 12:40:59.332,0.6005196571350098,22635,68999306,19306,-0.6000809669494629,-0.3731815218925476,0.37418609857559204,68999316
02-Apr-2020 12:41:00.332,0.60051429271698,22635,68999306,19306,-0.6000605821609497,-0.3732025623321533,0.37420570850372314,68999317
02-Apr-2020 12:41:01.332,0.6004976034164429,22635,68999306,19306,-0.6000460386276245,-0.37323087453842163,0.37422776222229004,68999318
02-Apr-2020 12:41:02.332,0.600479245185852,22635,68999306,19306,-0.6000386476516724,-0.3732474446296692,0.3742526173591614,68999319
02-Apr-2020 12:41:03.332,0.600470781326294,22635,68999306,19306,-0.6000200510025024,-0.3732723593711853,0.3742712736129761,68999320
02-Apr-2020 12:41:04.332,0.600459098815918,22635,68999306,19306,-0.6000057458877563,-0.37329280376434326,0.3742925524711609,68999321
02-Apr-2020 12:41:05.332,0.6004422903060913,22635,68999306,19306,-0.5999988317489624,-0.3733093738555908,0.37431448698043823,68999322
02-Apr-2020 12:41:06.332,0.6004297733306885,22635,68999306,19306,-0.599983811378479,-0.37333381175994873,0.37433385848999023,68999323
02-Apr-2020 12:41:07.332,0.6004196405410767,22635,68999306,19306,-0.599968433380127,-0.3733525276184082,0.374356210231781,68999324
02-Apr-2020 12:41:08.332,0.6004015207290649,22635,68999306,19306,-0.5999572277069092,-0.37337368726730347,0.3743821382522583,68999325
02-Apr-2020 12:41:09.332,0.600388765335083,22635,68999306,19306,-0.5999411344528198,-0.37339967489242554,0.3744022846221924,68999326
02-Apr-2020 12:41:10.332,0.600379228591919,22635,68999306,19306,-0.5999261140823364,-0.3734223246574402,0.3744192123413086,68999327
02-Apr-2020 12:41:11.332,0.6003627777099609,22635,68999306,19306,-0.599916934967041,-0.37343883514404297,0.37444359064102173,68999328
02-Apr-2020 12:41:12.332,0.600350022315979,22635,68999306,19306,-0.5998995304107666,-0.37346333265304565,0.3744674324989319,68999329
02-Apr-2020 12:41:13.332,0.600338339805603,22635,68999306,19306,-0.5998848676681519,-0.3734890818595886,0.374484121799469,68999330
02-Apr-2020 12:41:14.332,0.6003216505050659,22635,68999306,19306,-0.5998729467391968,-0.37351030111312866,0.3745090961456299,68999331
02-Apr-2020 12:41:15.332,0.6003061532974243,22635,68999306,19306,-0.599860668182373,-0.37352854013442993,0.3745355010032654,68999332
02-Apr-2020 12:41:16.332,0.6002966165542603,22635,68999306,19306,-0.5998438596725464,-0.37355154752731323,0.3745541572570801,68999333
02-Apr-2020 12:41:17.332,0.6002794504165649,22635,68999306,19306,-0.5998321771621704,-0.3735751509666443,0.3745771646499634,68999334
02-Apr-2020 12:41:18.332,0.6002662181854248,22635,68999306,19306,-0.5998228788375854,-0.3735911250114441,0.37459731101989746,68999335
02-Apr-2020 12:41:19.332,0.6002553701400757,22635,68999306,19306,-0.5998060703277588,-0.37361395359039307,0.3746182322502136,68999336
02-Apr-2020 12:41:20.333,0.6002432107925415,22635,68999338,19300,-0.5997920036315918,-0.37363511323928833,0.37463974952697754,68999337
02-Apr-2020 12:41:21.333,0.6002269983291626,22635,68999338,19300,-0.5997780561447144,-0.37365955114364624,0.3746632933616638,68999338
02-Apr-2020 12:41:22.333,0.6002124547958374,22635,68999338,19300,-0.5997616052627563,-0.37368685007095337,0.37468641996383667,68999339
02-Apr-2020 12:41:23.333,0.6001993417739868,22635,68999338,19300,-0.5997490882873535,-0.37370598316192627,0.3747081756591797,68999340
02-Apr-2020 12:41:24.333,0.6001846790313721,22635,68999338,19300,-0.5997368097305298,-0.37372612953186035,0.37473082542419434,68999341
02-Apr-2020 12:41:25.333,0.6001713275909424,22635,68999338,19300,-0.5997223854064941,-0.3737514615058899,0.37474989891052246,68999342
02-Apr-2020 12:41:26.333,0.6001588106155396,22667,68999338,19300,-0.5997089147567749,-0.37377166748046875,0.3747721314430237,68999343
02-Apr-2020 12:41:27.333,0.6001471281051636,22667,68999338,19300,-0.5996954441070557,-0.3737903833389282,0.3747937083244324,68999344
02-Apr-2020 12:41:28.333,0.6001299619674683,22667,68999338,19300,-0.5996818542480469,-0.3738165497779846,0.3748159408569336,68999345
02-Apr-2020 12:41:29.333,0.6001186370849609,22667,68999338,19300,-0.5996682643890381,-0.3738367557525635,0.3748358488082886,68999346
02-Apr-2020 12:41:30.333,0.6001042127609253,22667,68999338,19300,-0.5996549129486084,-0.3738566040992737,0.37486058473587036,68999347
02-Apr-2020 12:41:31.333,0.6000902652740479,22667,68999338,19300,-0.5996396541595459,-0.37387967109680176,0.37488436698913574,68999348
02-Apr-2020 12:41:32.333,0.6000769138336182,22667,68999338,19300,-0.5996278524398804,-0.3739017844200134,0.37490224838256836,68999349
02-Apr-2020 12:41:33.333,0.6000633239746094,22667,68999338,19300,-0.5996129512786865,-0.37392550706863403,0.3749242424964905,68999350
02-Apr-2020 12:41:34.333,0.6000487804412842,22667,68999338,19300,-0.5995997190475464,-0.37394601106643677,0.3749484419822693,68999351
02-Apr-2020 12:41:35.333,0.6000369787216187,22667,68999338,19300,-0.5995844602584839,-0.37397080659866333,0.37496721744537354,68999352
02-Apr-2020 12:41:36.333,0.6000220775604248,22667,68999338,19300,-0.5995728969573975,-0.3739919066429138,0.37498801946640015,68999353
02-Apr-2020 12:41:37.333,0.6000090837478638,22667,68999338,19300,-0.5995584726333618,-0.37401437759399414,0.37501001358032227,68999354
02-Apr-2020 12:41:38.333,0.5999956130981445,22667,68999338,19300,-0.599544882774353,-0.3740338683128357,0.3750336170196533,68999355
02-Apr-2020 12:41:39.333,0.5999823808670044,22667,68999338,19300,-0.5995321273803711,-0.37405455112457275,0.3750544786453247,68999356
02-Apr-2020 12:41:40.333,0.5999680757522583,22667,68999338,19300,-0.5995163917541504,-0.37407809495925903,0.3750793933868408,68999357
02-Apr-2020 12:41:41.333,0.5999535322189331,22667,68999338,19300,-0.5995033979415894,-0.3741012215614319,0.37510043382644653,68999358
02-Apr-2020 12:41:42.333,0.5999382734298706,22667,68999338,19300,-0.5994899272918701,-0.3741222620010376,0.37512457370758057,68999359
02-Apr-2020 12:41:43.333,0.5999263525009155,22667,68999338,19300,-0.5994757413864136,-0.3741454482078552,0.3751434087753296,68999360
02-Apr-2020 12:41:44.333,0.599913477897644,22667,68999338,19300,-0.599461555480957,-0.3741680383682251,0.3751641511917114,68999361
02-Apr-2020 12:41:45.333,0.599895715713501,22667,68999338,19300,-0.5994505882263184,-0.3741886019706726,0.3751898407936096,68999362
02-Apr-2020 12:41:46.333,0.5998846292495728,22667,68999338,19300,-0.5994367599487305,-0.37420904636383057,0.37520933151245117,68999363
02-Apr-2020 12:41:47.333,0.5998725891113281,22667,68999338,19300,-0.5994229316711426,-0.3742302656173706,0.37522953748703003,68999364
02-Apr-2020 12:41:48.333,0.5998576879501343,22667,68999338,19300,-0.5994102954864502,-0.3742503523826599,0.37525343894958496,68999365
02-Apr-2020 12:41:49.333,0.5998440980911255,22667,68999338,19300,-0.5993959903717041,-0.3742741346359253,0.3752743601799011,68999366
02-Apr-2020 12:41:50.333,0.5998328924179077,22667,68999338,19300,-0.5993785858154297,-0.3742981553077698,0.3752962350845337,68999367
02-Apr-2020 12:41:51.333,0.5998194217681885,22667,68999338,19300,-0.599365234375,-0.3743179440498352,0.375319242477417,68999368
02-Apr-2020 12:41:52.333,0.5998058319091797,22667,68999370,19300,-0.5993506908416748,-0.37434208393096924,0.37534022331237793,68999369
02-Apr-2020 12:41:53.333,0.5997904539108276,22667,68999370,19300,-0.599338173866272,-0.37436443567276,0.37536221742630005,68999370
02-Apr-2020 12:41:54.333,0.5997737646102905,22667,68999370,19300,-0.5993251800537109,-0.3743881583213806,0.37538623809814453,68999371
02-Apr-2020 12:41:55.333,0.5997613668441772,22667,68999370,19300,-0.5993123054504395,-0.3744073510169983,0.375407338142395,68999372
02-Apr-2020 12:41:56.333,0.5997474193572998,22667,68999370,19300,-0.5992969274520874,-0.3744347095489502,0.3754267692565918,68999373
02-Apr-2020 12:41:57.333,0.5997335910797119,22667,68999370,19300,-0.5992872714996338,-0.37445127964019775,0.37544775009155273,68999374
02-Apr-2020 12:41:58.333,0.5997207164764404,22699,68999370,19300,-0.5992739200592041,-0.37447047233581543,0.37547099590301514,68999375
02-Apr-2020 12:41:59.333,0.5997097492218018,22699,68999370,19300,-0.5992562770843506,-0.37449729442596436,0.3754897713661194,68999376
02-Apr-2020 12:42:00.333,0.5996935367584229,22699,68999370,19300,-0.5992437601089478,-0.37451791763305664,0.375515341758728,68999377
02-Apr-2020 12:42:01.333,0.5996776819229126,22699,68999370,19300,-0.5992321968078613,-0.37453699111938477,0.3755396604537964,68999378
02-Apr-2020 12:42:02.333,0.5996694564819336,22699,68999370,19300,-0.5992153882980347,-0.37455904483795166,0.37555742263793945,68999379
02-Apr-2020 12:42:03.333,0.5996561050415039,22699,68999370,19300,-0.5992002487182617,-0.3745826482772827,0.3755795359611511,68999380
02-Apr-2020 12:42:04.333,0.5996379852294922,22699,68999370,19300,-0.5991909503936768,-0.37460315227508545,0.3756033182144165,68999381
02-Apr-2020 12:42:05.333,0.5996254682540894,22699,68999370,19300,-0.5991755723953247,-0.3746263384819031,0.3756245970726013,68999382
02-Apr-2020 12:42:06.333,0.5996131896972656,22699,68999370,19300,-0.5991575717926025,-0.37465226650238037,0.37564653158187866,68999383
02-Apr-2020 12:42:07.333,0.5995949506759644,22699,68999370,19300,-0.5991489887237549,-0.37467265129089355,0.37566912174224854,68999384
02-Apr-2020 12:42:08.333,0.5995839834213257,22699,68999370,19300,-0.5991344451904297,-0.37469303607940674,0.37568944692611694,68999385
02-Apr-2020 12:42:09.333,0.5995696783065796,22699,68999370,19300,-0.5991170406341553,-0.37472057342529297,0.37571215629577637,68999386
02-Apr-2020 12:42:10.333,0.5995547771453857,22699,68999370,19300,-0.5991063117980957,-0.37473952770233154,0.37573426961898804,68999387
02-Apr-2020 12:42:11.333,0.5995439291000366,22699,68999370,19300,-0.5990928411483765,-0.37475717067718506,0.37575578689575195,68999388
02-Apr-2020 12:42:12.333,0.5995316505432129,22699,68999370,19300,-0.5990792512893677,-0.3747794032096863,0.3757752776145935,68999389
02-Apr-2020 12:42:13.333,0.599514365196228,22699,68999370,19300,-0.5990695953369141,-0.3748012185096741,0.3757959008216858,68999390
02-Apr-2020 12:42:14.333,0.5995023250579834,22699,68999370,19300,-0.5990546941757202,-0.37481987476348877,0.37582021951675415,68999391
02-Apr-2020 12:42:15.333,0.5994906425476074,22699,68999370,19300,-0.5990389585494995,-0.3748452067375183,0.37583911418914795,68999392
02-Apr-2020 12:42:16.333,0.599472165107727,22699,68999370,19300,-0.5990251302719116,-0.37486934661865234,0.3758661150932312,68999393
02-Apr-2020 12:42:17.333,0.5994580984115601,22699,68999370,19300,-0.5990122556686401,-0.3748903274536133,0.37588828802108765,68999394
02-Apr-2020 12:42:18.333,0.599449872970581,22699,68999370,19300,-0.5989964008331299,-0.37491142749786377,0.3759058713912964,68999395
02-Apr-2020 12:42:19.333,0.5994365215301514,22699,68999370,19300,-0.5989820957183838,-0.3749336004257202,0.3759278655052185,68999396
02-Apr-2020 12:42:20.333,0.5994176864624023,22699,68999370,19300,-0.5989714860916138,-0.3749561905860901,0.37595242261886597,68999397
02-Apr-2020 12:42:21.333,0.5994065999984741,22699,68999370,19300,-0.598954439163208,-0.3749796748161316,0.3759738802909851,68999398
02-Apr-2020 12:42:22.333,0.5993927717208862,22699,68999370,19300,-0.5989408493041992,-0.37500107288360596,0.375995934009552,68999399
02-Apr-2020 12:42:23.333,0.5993790626525879,22699,68999370,19300,-0.5989301204681396,-0.3750194311141968,0.37601613998413086,68999400
02-Apr-2020 12:42:24.333,0.5993659496307373,22699,68999402,19300,-0.5989166498184204,-0.3750424385070801,0.37603551149368286,68999401
02-Apr-2020 12:42:25.333,0.5993484258651733,22699,68999402,19300,-0.5989043712615967,-0.37506556510925293,0.3760598301887512,68999402
02-Apr-2020 12:42:26.333,0.5993362665176392,22699,68999402,19300,-0.5988913774490356,-0.37508702278137207,0.37607914209365845,68999403
02-Apr-2020 12:42:27.333,0.5993244647979736,22699,68999402,19300,-0.5988746881484985,-0.3751099109649658,0.37610119581222534,68999404
02-Apr-2020 12:42:28.333,0.5993088483810425,22699,68999402,19300,-0.5988622903823853,-0.37513184547424316,0.3761237859725952,68999405
02-Apr-2020 12:42:29.333,0.5992926359176636,22699,68999402,19300,-0.5988470315933228,-0.3751571774482727,0.37614887952804565,68999406
02-Apr-2020 12:42:30.333,0.5992852449417114,22731,68999402,19300,-0.5988305807113647,-0.37517595291137695,0.3761681318283081,68999407
02-Apr-2020 12:42:31.333,0.5992686748504639,22731,68999402,19300,-0.5988184213638306,-0.3751963973045349,0.37619340419769287,68999408
02-Apr-2020 12:42:32.333,0.5992523431777954,22731,68999402,19300,-0.5988075733184814,-0.3752140402793884,0.3762192130088806,68999409
02-Apr-2020 12:42:33.333,0.5992441177368164,22731,68999402,19300,-0.5987910032272339,-0.37523770332336426,0.3762349486351013,68999410
02-Apr-2020 12:42:34.333,0.5992330312728882,22731,68999402,19300,-0.5987775325775146,-0.3752594590187073,0.3762524724006653,68999411
02-Apr-2020 12:42:35.333,0.5992120504379272,22731,68999402,19300,-0.5987688302993774,-0.37528157234191895,0.3762779235839844,68999412
02-Apr-2020 12:42:36.333,0.5992007255554199,22731,68999402,19300,-0.5987517833709717,-0.37530750036239624,0.3762971758842468,68999413
02-Apr-2020 12:42:37.333,0.5991889238357544,22731,68999402,19300,-0.5987375974655151,-0.37532901763916016,0.3763169050216675,68999414
02-Apr-2020 12:42:38.333,0.5991723537445068,22731,68999402,19300,-0.5987249612808228,-0.37534934282302856,0.37634342908859253,68999415
02-Apr-2020 12:42:39.333,0.5991590023040771,22731,68999402,19300,-0.5987118482589722,-0.37537050247192383,0.3763636350631714,68999416
02-Apr-2020 12:42:40.333,0.5991461277008057,22731,68999402,19300,-0.5986944437026978,-0.3753957152366638,0.3763872981071472,68999417
02-Apr-2020 12:42:41.333,0.5991330146789551,22731,68999402,19300,-0.5986816883087158,-0.3754127025604248,0.3764112591743469,68999418
02-Apr-2020 12:42:42.333,0.599120020866394,22731,68999402,19300,-0.598666787147522,-0.3754369020462036,0.376431405544281,68999419
02-Apr-2020 12:42:43.333,0.5991084575653076,22731,68999402,19300,-0.5986511707305908,-0.37545955181121826,0.37645232677459717,68999420
02-Apr-2020 12:42:44.333,0.5990936756134033,22731,68999402,19300,-0.5986416339874268,-0.3754768967628479,0.3764735460281372,68999421
02-Apr-2020 12:42:45.333,0.5990792512893677,22731,68999402,19300,-0.5986287593841553,-0.3754981756210327,0.37649595737457275,68999422
02-Apr-2020 12:42:46.333,0.5990685224533081,22731,68999402,19300,-0.59861159324646,-0.37552309036254883,0.37651538848876953,68999423
02-Apr-2020 12:42:47.333,0.5990513563156128,22731,68999402,19300,-0.5986030101776123,-0.37554144859313965,0.37653833627700806,68999424
02-Apr-2020 12:42:48.333,0.5990381240844727,22731,68999402,19300,-0.5985884666442871,-0.37556254863739014,0.3765609860420227,68999425
02-Apr-2020 12:42:49.333,0.5990258455276489,22731,68999402,19300,-0.5985723733901978,-0.3755882978439331,0.37658047676086426,68999426
02-Apr-2020 12:42:50.333,0.5990115404129028,22731,68999402,19300,-0.5985592603683472,-0.37560945749282837,0.3766031861305237,68999427
02-Apr-2020 12:42:51.333,0.5989956855773926,22731,68999402,19300,-0.5985473394393921,-0.3756292462348938,0.37662774324417114,68999428
02-Apr-2020 12:42:52.333,0.5989859104156494,22731,68999402,19300,-0.5985299348831177,-0.37565475702285767,0.37664544582366943,68999429
02-Apr-2020 12:42:53.333,0.5989735126495361,22731,68999402,19300,-0.5985130071640015,-0.37567853927612305,0.37666845321655273,68999430
02-Apr-2020 12:42:54.333,0.5989543199539185,22731,68999402,19300,-0.5985047817230225,-0.37569642066955566,0.3766942620277405,68999431
02-Apr-2020 12:42:55.333,0.5989437103271484,22731,68999402,19300,-0.5984878540039062,-0.3757195472717285,0.376714825630188,68999432
02-Apr-2020 12:42:56.333,0.5989320278167725,22731,68999434,19300,-0.5984723567962646,-0.3757421374320984,0.37673521041870117,68999433
02-Apr-2020 12:42:57.333,0.5989168882369995,22731,68999434,19300,-0.5984641313552856,-0.37575608491897583,0.3767586350440979,68999434
02-Apr-2020 12:42:58.333,0.5989034175872803,22731,68999434,19300,-0.5984483957290649,-0.37578195333480835,0.37677961587905884,68999435
02-Apr-2020 12:42:59.333,0.5988883972167969,22731,68999434,19300,-0.5984350442886353,-0.3758081793785095,0.3767979145050049,68999436
02-Apr-2020 12:43:00.333,0.5988723039627075,22731,68999434,19300,-0.5984210968017578,-0.3758324384689331,0.3768216371536255,68999437
02-Apr-2020 12:43:01.333,0.5988607406616211,22731,68999434,19300,-0.5984042882919312,-0.375853955745697,0.37684547901153564,68999438
02-Apr-2020 12:43:02.333,0.5988481044769287,22763,68999434,19300,-0.5983915328979492,-0.37587475776672363,0.37686508893966675,68999439
02-Apr-2020 12:43:03.333,0.5988318920135498,22763,68999434,19300,-0.5983798503875732,-0.3758956789970398,0.37688761949539185,68999440
02-Apr-2020 12:43:04.333,0.5988197326660156,22763,68999434,19300,-0.5983641147613525,-0.3759174346923828,0.3769115209579468,68999441
02-Apr-2020 12:43:05.333,0.5988094806671143,22763,68999434,19300,-0.5983480215072632,-0.37593865394592285,0.37693148851394653,68999442
02-Apr-2020 12:43:06.333,0.5987921953201294,22763,68999434,19300,-0.5983378887176514,-0.37596040964126587,0.3769533038139343,68999443
02-Apr-2020 12:43:07.333,0.5987790822982788,22763,68999434,19300,-0.598324179649353,-0.3759823441505432,0.3769741654396057,68999444
02-Apr-2020 12:43:08.333,0.5987676382064819,22763,68999434,19300,-0.598307728767395,-0.37600457668304443,0.37699615955352783,68999445
02-Apr-2020 12:43:09.333,0.5987515449523926,22763,68999434,19300,-0.5982937812805176,-0.3760274648666382,0.3770208954811096,68999446
02-Apr-2020 12:43:10.333,0.5987347364425659,22763,68999434,19300,-0.5982838869094849,-0.37604743242263794,0.37704354524612427,68999447
02-Apr-2020 12:43:11.333,0.5987229347229004,22763,68999434,19300,-0.5982708930969238,-0.37606924772262573,0.37706130743026733,68999448
02-Apr-2020 12:43:12.333,0.5987120866775513,22763,68999434,19300,-0.5982544422149658,-0.376090943813324,0.37708282470703125,68999449
02-Apr-2020 12:43:13.333,0.5986944437026978,22763,68999434,19300,-0.5982413291931152,-0.37611401081085205,0.37710851430892944,68999450
02-Apr-2020 12:43:14.333,0.5986812114715576,22763,68999434,19300,-0.598228931427002,-0.3761366009712219,0.3771267533302307,68999451
02-Apr-2020 12:43:15.333,0.5986689329147339,22763,68999434,19300,-0.5982122421264648,-0.3761606216430664,0.3771490454673767,68999452
02-Apr-2020 12:43:16.333,0.5986562967300415,22763,68999434,19300,-0.5981972217559814,-0.37618041038513184,0.3771730065345764,68999453
02-Apr-2020 12:43:17.333,0.5986425876617432,22763,68999434,19300,-0.5981842279434204,-0.376201868057251,0.3771938681602478,68999454
02-Apr-2020 12:43:18.333,0.5986261367797852,22763,68999434,19300,-0.5981713533401489,-0.3762253522872925,0.37721723318099976,68999455
02-Apr-2020 12:43:19.333,0.5986136198043823,22763,68999434,19300,-0.5981584787368774,-0.37624591588974,0.37723737955093384,68999456
02-Apr-2020 12:43:20.333,0.5986020565032959,22763,68999434,19300,-0.5981416702270508,-0.3762667179107666,0.3772609233856201,68999457
02-Apr-2020 12:43:21.333,0.5985854864120483,22763,68999434,19300,-0.5981296300888062,-0.37629032135009766,0.3772832155227661,68999458
02-Apr-2020 12:43:22.333,0.5985715389251709,22763,68999434,19300,-0.5981167554855347,-0.3763132691383362,0.37730205059051514,68999459
02-Apr-2020 12:43:23.333,0.5985583066940308,22763,68999434,19300,-0.5981016159057617,-0.3763369917869568,0.3773241639137268,68999460
02-Apr-2020 12:43:24.333,0.598546028137207,22763,68999434,19300,-0.5980880260467529,-0.37635600566864014,0.37734609842300415,68999461
02-Apr-2020 12:43:25.333,0.5985294580459595,22763,68999434,19300,-0.5980770587921143,-0.3763768672943115,0.3773682713508606,68999462
02-Apr-2020 12:43:26.333,0.598514199256897,22763,68999434,19300,-0.5980607271194458,-0.37640446424484253,0.3773912787437439,68999463
02-Apr-2020 12:43:27.333,0.5985027551651001,22763,68999434,19300,-0.5980440378189087,-0.37642621994018555,0.37741416692733765,68999464
02-Apr-2020 12:43:28.333,0.5984914302825928,22763,68999466,19300,-0.5980321168899536,-0.3764420747756958,0.37743520736694336,68999465
02-Apr-2020 12:43:29.333,0.5984777212142944,22763,68999466,19300,-0.5980195999145508,-0.37646371126174927,0.37745535373687744,68999466
02-Apr-2020 12:43:30.333,0.5984631776809692,22763,68999466,19300,-0.5980069637298584,-0.37648558616638184,0.3774757981300354,68999467
02-Apr-2020 12:43:31.333,0.59844970703125,22763,68999466,19300,-0.5979923009872437,-0.37650811672210693,0.37749820947647095,68999468
02-Apr-2020 12:43:32.333,0.5984365940093994,22763,68999466,19300,-0.5979770421981812,-0.3765289783477783,0.37752240896224976,68999469
02-Apr-2020 12:43:33.333,0.598419189453125,22763,68999466,19300,-0.5979652404785156,-0.3765542507171631,0.3775440454483032,68999470
02-Apr-2020 12:43:34.333,0.5984058380126953,22795,68999466,19300,-0.5979533195495605,-0.37657421827316284,0.3775644898414612,68999471
02-Apr-2020 12:43:35.333,0.5983932018280029,22795,68999466,19300,-0.5979377031326294,-0.3765982985496521,0.37758511304855347,68999472
02-Apr-2020 12:43:36.333,0.5983802080154419,22795,68999466,19300,-0.5979232788085938,-0.3766181468963623,0.377608060836792,68999473
02-Apr-2020 12:43:37.333,0.5983641147613525,22795,68999466,19300,-0.5979131460189819,-0.37663769721984863,0.3776300549507141,68999474
02-Apr-2020 12:43:38.333,0.598352313041687,22795,68999466,19300,-0.5978946685791016,-0.3766655921936035,0.37765049934387207,68999475
02-Apr-2020 12:43:39.333,0.598340630531311,22795,68999466,19300,-0.5978766679763794,-0.3766877055168152,0.37767529487609863,68999476
02-Apr-2020 12:43:40.333,0.5983256101608276,22795,68999466,19300,-0.5978660583496094,-0.3767052888870239,0.3776984214782715,68999477
02-Apr-2020 12:43:41.333,0.5983120203018188,22795,68999466,19300,-0.5978550910949707,-0.37672609090805054,0.3777165412902832,68999478
02-Apr-2020 12:43:42.333,0.5982991456985474,22795,68999466,19300,-0.5978406667709351,-0.37675023078918457,0.3777356743812561,68999479
02-Apr-2020 12:43:43.333,0.598284125328064,22795,68999466,19300,-0.5978296995162964,-0.37676751613616943,0.3777599334716797,68999480
02-Apr-2020 12:43:44.333,0.5982701778411865,22795,68999466,19300,-0.5978142023086548,-0.3767908811569214,0.37778323888778687,68999481
02-Apr-2020 12:43:45.333,0.5982574224472046,22795,68999466,19300,-0.5977997779846191,-0.3768157362937927,0.37780094146728516,68999482
02-Apr-2020 12:43:46.333,0.5982415676116943,22795,68999466,19300,-0.5977866649627686,-0.37683695554733276,0.37782561779022217,68999483
02-Apr-2020 12:43:47.333,0.5982275009155273,22795,68999466,19300,-0.5977717638015747,-0.3768582344055176,0.3778502345085144,68999484
02-Apr-2020 12:43:48.333,0.5982167720794678,22795,68999466,19300,-0.5977559089660645,-0.3768799304962158,0.3778708577156067,68999485
02-Apr-2020 12:43:49.333,0.598198652267456,22795,68999466,19300,-0.5977437496185303,-0.37690484523773193,0.3778941035270691,68999486
02-Apr-2020 12:43:50.333,0.598185658454895,22795,68999466,19300,-0.5977307558059692,-0.37692415714263916,0.37791621685028076,68999487
02-Apr-2020 12:43:51.333,0.5981745719909668,22795,68999466,19300,-0.5977143049240112,-0.37694835662841797,0.37793558835983276,68999488
02-Apr-2020 12:43:52.333,0.598159670829773,22795,68999466,19300,-0.597703218460083,-0.3769683837890625,0.3779562711715698,68999489
02-Apr-2020 12:43:53.333,0.5981447696685791,22795,68999466,19300,-0.597693681716919,-0.37698620557785034,0.377977192401886,68999490
02-Apr-2020 12:43:54.333,0.5981346368789673,22795,68999466,19300,-0.5976736545562744,-0.37701284885406494,0.377998411655426,68999491
02-Apr-2020 12:43:55.333,0.5981214046478271,22795,68999466,19300,-0.5976604223251343,-0.37703174352645874,0.3780214786529541,68999492
02-Apr-2020 12:43:56.333,0.5981018543243408,22795,68999466,19300,-0.5976517200469971,-0.3770531415939331,0.37804532051086426,68999493
02-Apr-2020 12:43:57.333,0.5980911254882812,22795,68999466,19300,-0.5976377725601196,-0.37707334756851196,0.3780638575553894,68999494
02-Apr-2020 12:43:58.333,0.5980796813964844,22795,68999466,19300,-0.5976208448410034,-0.37709808349609375,0.3780837655067444,68999495
02-Apr-2020 12:43:59.333,0.5980620384216309,22795,68999466,19300,-0.5976086854934692,-0.37711793184280396,0.37811148166656494,68999496
02-Apr-2020 12:44:00.333,0.5980501174926758,22795,68999498,19300,-0.5975916385650635,-0.3771435022354126,0.37813180685043335,68999497
02-Apr-2020 12:44:01.333,0.5980362892150879,22795,68999498,19300,-0.5975780487060547,-0.37716740369796753,0.37815165519714355,68999498
02-Apr-2020 12:44:02.333,0.5980231761932373,22795,68999498,19300,-0.5975658893585205,-0.37718409299850464,0.3781748414039612,68999499
02-Apr-2020 12:44:03.333,0.5980086326599121,22795,68999498,19300,-0.5975518226623535,-0.3772050738334656,0.37819892168045044,68999500
02-Apr-2020 12:44:04.333,0.597996711730957,22795,68999498,19300,-0.5975388288497925,-0.3772263526916504,0.37821704149246216,68999501
02-Apr-2020 12:44:05.333,0.5979800224304199,22795,68999498,19300,-0.5975250005722046,-0.3772513270378113,0.37824076414108276,68999502
02-Apr-2020 12:44:06.333,0.5979670286178589,22827,68999498,19300,-0.5975126028060913,-0.37727028131484985,0.378261923789978,68999503
02-Apr-2020 12:44:07.333,0.597954273223877,22827,68999498,19300,-0.5974960327148438,-0.3772961497306824,0.378281831741333,68999504
02-Apr-2020 12:44:08.333,0.5979372262954712,22827,68999498,19300,-0.5974863767623901,-0.37731659412384033,0.37830352783203125,68999505
02-Apr-2020 12:44:09.333,0.5979238748550415,22827,68999498,19300,-0.5974723100662231,-0.3773394227027893,0.37832409143447876,68999506
02-Apr-2020 12:44:10.333,0.597912073135376,22827,68999498,19300,-0.5974535942077637,-0.37736260890960693,0.3783494234085083,68999507
02-Apr-2020 12:44:11.333,0.5978996753692627,22827,68999498,19300,-0.5974403619766235,-0.3773784041404724,0.37837380170822144,68999508
02-Apr-2020 12:44:12.333,0.5978826284408569,22827,68999498,19300,-0.5974290370941162,-0.37740349769592285,0.3783940076828003,68999509
02-Apr-2020 12:44:13.333,0.5978713035583496,22827,68999498,19300,-0.5974128246307373,-0.3774264454841614,0.37841475009918213,68999510
02-Apr-2020 12:44:14.333,0.5978596210479736,22827,68999498,19300,-0.5973989963531494,-0.377444863319397,0.37843626737594604,68999511
02-Apr-2020 12:44:15.333,0.5978435277938843,22827,68999498,19300,-0.5973870754241943,-0.3774661421775818,0.37845951318740845,68999512
02-Apr-2020 12:44:16.333,0.5978274345397949,22827,68999498,19300,-0.59737229347229,-0.37749528884887695,0.3784793019294739,68999513
02-Apr-2020 12:44:17.333,0.5978150367736816,22827,68999498,19300,-0.5973620414733887,-0.3775123953819275,0.37849801778793335,68999514
02-Apr-2020 12:44:18.333,0.5977998971939087,22827,68999498,19300,-0.5973470211029053,-0.3775324821472168,0.3785253167152405,68999515
02-Apr-2020 12:44:19.333,0.5977863073348999,22827,68999498,19300,-0.597332239151001,-0.3775551915168762,0.37854766845703125,68999516
02-Apr-2020 12:44:20.333,0.5977712869644165,22827,68999498,19300,-0.5973213911056519,-0.37757790088653564,0.37856602668762207,68999517
02-Apr-2020 12:44:21.333,0.5977580547332764,22827,68999498,19300,-0.5973045825958252,-0.3776019215583801,0.3785892724990845,68999518
02-Apr-2020 12:44:22.333,0.5977450609207153,22827,68999498,19300,-0.5972898006439209,-0.37762296199798584,0.378612220287323,68999519
02-Apr-2020 12:44:23.333,0.5977339744567871,22827,68999498,19300,-0.5972756147384644,-0.37764352560043335,0.3786313533782959,68999520
02-Apr-2020 12:44:24.333,0.5977201461791992,22827,68999498,19300,-0.5972656011581421,-0.37766122817993164,0.37865149974823,68999521
02-Apr-2020 12:44:25.333,0.5977059602737427,22827,68999498,19300,-0.5972468852996826,-0.37768781185150146,0.37867599725723267,68999522
02-Apr-2020 12:44:26.333,0.5976940393447876,22827,68999498,19300,-0.5972319841384888,-0.3777088522911072,0.37869739532470703,68999523
02-Apr-2020 12:44:27.333,0.5976759195327759,22827,68999498,19300,-0.5972205400466919,-0.3777306079864502,0.37872231006622314,68999524
02-Apr-2020 12:44:28.333,0.5976636409759521,22827,68999498,19300,-0.5972105264663696,-0.37774789333343506,0.3787405490875244,68999525
02-Apr-2020 12:44:29.333,0.5976494550704956,22827,68999498,19300,-0.5971951484680176,-0.37777382135391235,0.37876105308532715,68999526
02-Apr-2020 12:44:30.333,0.5976358652114868,22827,68999498,19300,-0.597180962562561,-0.37779557704925537,0.3787834048271179,68999527
02-Apr-2020 12:44:31.333,0.5976182222366333,22827,68999498,19300,-0.597170352935791,-0.37781858444213867,0.37880510091781616,68999528
02-Apr-2020 12:44:32.333,0.5976072549819946,22827,68999530,19306,-0.5971583127975464,-0.3778368830680847,0.37882310152053833,68999529
02-Apr-2020 12:44:33.333,0.5975931882858276,22827,68999530,19306,-0.5971387624740601,-0.37786394357681274,0.3788491487503052,68999530
02-Apr-2020 12:44:34.333,0.5975794792175293,22827,68999530,19306,-0.5971225500106812,-0.37788456678390503,0.378875732421875,68999531
02-Apr-2020 12:44:35.333,0.5975645780563354,22827,68999530,19306,-0.5971102714538574,-0.3779067397117615,0.3788965940475464,68999532
02-Apr-2020 12:44:36.333,0.5975509881973267,22827,68999530,19306,-0.5970960855484009,-0.3779316544532776,0.3789154887199402,68999533
02-Apr-2020 12:44:37.333,0.5975395441055298,22827,68999530,19306,-0.5970832109451294,-0.37794870138168335,0.3789367079734802,68999534
02-Apr-2020 12:44:38.333,0.597527265548706,22859,68999530,19306,-0.5970696210861206,-0.3779687285423279,0.37895750999450684,68999535
02-Apr-2020 12:44:39.333,0.597510814666748,22859,68999530,19306,-0.5970561504364014,-0.377994179725647,0.37897950410842896,68999536
02-Apr-2020 12:44:40.333,0.5974984169006348,22859,68999530,19306,-0.5970437526702881,-0.3780142068862915,0.37899869680404663,68999537
02-Apr-2020 12:44:41.333,0.5974853038787842,22859,68999530,19306,-0.5970298051834106,-0.378032922744751,0.37902259826660156,68999538
02-Apr-2020 12:44:42.333,0.5974701642990112,22859,68999530,19306,-0.5970170497894287,-0.3780539631843567,0.37904560565948486,68999539
02-Apr-2020 12:44:43.333,0.5974551439285278,22859,68999530,19306,-0.5970017910003662,-0.3780808448791504,0.37906670570373535,68999540
02-Apr-2020 12:44:44.333,0.597441554069519,22859,68999530,19306,-0.5969886779785156,-0.3781014084815979,0.3790886402130127,68999541
02-Apr-2020 12:44:45.333,0.5974291563034058,22859,68999530,19306,-0.5969735383987427,-0.3781219720840454,0.3791108727455139,68999542
02-Apr-2020 12:44:46.333,0.5974142551422119,22859,68999530,19306,-0.5969605445861816,-0.37814491987228394,0.37913256883621216,68999543
02-Apr-2020 12:44:47.333,0.5974007844924927,22859,68999530,19306,-0.5969457626342773,-0.3781694769859314,0.3791520595550537,68999544
02-Apr-2020 12:44:48.333,0.5973854064941406,22859,68999530,19306,-0.596932053565979,-0.3781914710998535,0.37917596101760864,68999545
02-Apr-2020 12:44:49.333,0.5973738431930542,22859,68999530,19306,-0.5969165563583374,-0.3782115578651428,0.37919843196868896,68999546
02-Apr-2020 12:44:50.333,0.5973598957061768,22859,68999530,19306,-0.5969032049179077,-0.37823206186294556,0.3792213201522827,68999547
02-Apr-2020 12:44:51.333,0.5973435640335083,22859,68999530,19306,-0.5968923568725586,-0.37825465202331543,0.3792415261268616,68999548
02-Apr-2020 12:44:52.333,0.5973316431045532,22859,68999530,19306,-0.5968765020370483,-0.37827783823013306,0.3792617917060852,68999549
02-Apr-2020 12:44:53.333,0.5973188877105713,22859,68999530,19306,-0.5968613624572754,-0.378299355506897,0.3792848587036133,68999550
02-Apr-2020 12:44:54.333,0.5973011255264282,22859,68999530,19306,-0.5968515872955322,-0.37832045555114746,0.3793069124221802,68999551
02-Apr-2020 12:44:55.333,0.5972894430160522,22859,68999530,19306,-0.5968377590179443,-0.37834227085113525,0.379325270652771,68999552
02-Apr-2020 12:44:56.333,0.5972801446914673,22859,68999530,19306,-0.5968209505081177,-0.37836265563964844,0.37934595346450806,68999553
02-Apr-2020 12:44:57.333,0.5972633361816406,22859,68999530,19306,-0.5968080759048462,-0.3783833980560303,0.379371702671051,68999554
02-Apr-2020 12:44:58.333,0.5972491502761841,22859,68999530,19306,-0.5967954397201538,-0.378403902053833,0.3793937563896179,68999555
02-Apr-2020 12:44:59.333,0.597233772277832,22859,68999530,19306,-0.5967803001403809,-0.37843215465545654,0.37941354513168335,68999556
02-Apr-2020 12:45:00.333,0.5972206592559814,22859,68999530,19306,-0.5967670679092407,-0.37845075130462646,0.3794366121292114,68999557
02-Apr-2020 12:45:01.333,0.5972071886062622,22859,68999530,19306,-0.596752405166626,-0.3784727454185486,0.3794589042663574,68999558
02-Apr-2020 12:45:02.333,0.5971955060958862,22859,68999530,19306,-0.5967377424240112,-0.378495454788208,0.3794775605201721,68999559
02-Apr-2020 12:45:03.333,0.5971789360046387,22859,68999530,19306,-0.5967262983322144,-0.3785187005996704,0.3794986605644226,68999560
02-Apr-2020 12:45:04.333,0.5971657037734985,22859,68999562,19300,-0.5967130661010742,-0.3785368800163269,0.37952208518981934,68999561
02-Apr-2020 12:45:05.333,0.5971535444259644,22859,68999562,19300,-0.5966969728469849,-0.3785593509674072,0.37954437732696533,68999562
02-Apr-2020 12:45:06.333,0.5971375703811646,22859,68999562,19300,-0.5966838598251343,-0.3785829544067383,0.379566490650177,68999563
02-Apr-2020 12:45:07.333,0.5971212387084961,22859,68999562,19300,-0.5966733694076538,-0.37860316038131714,0.3795877695083618,68999564
02-Apr-2020 12:45:08.333,0.5971146821975708,22859,68999562,19300,-0.5966546535491943,-0.3786225914955139,0.3796083927154541,68999565
02-Apr-2020 12:45:09.333,0.5971002578735352,22859,68999562,19300,-0.5966430902481079,-0.3786433935165405,0.37962883710861206,68999566
02-Apr-2020 12:45:10.333,0.5970829725265503,22891,68999562,19300,-0.5966315269470215,-0.37866538763046265,0.3796517848968506,68999567
02-Apr-2020 12:45:11.333,0.5970700979232788,22891,68999562,19300,-0.5966147184371948,-0.3786925673484802,0.379671573638916,68999568
02-Apr-2020 12:45:12.333,0.5970579385757446,22891,68999562,19300,-0.5965994596481323,-0.37871384620666504,0.3796936273574829,68999569
02-Apr-2020 12:45:13.333,0.597042441368103,22891,68999562,19300,-0.5965867042541504,-0.37873131036758423,0.37972086668014526,68999570
02-Apr-2020 12:45:14.333,0.5970267057418823,22891,68999562,19300,-0.5965723991394043,-0.3787575364112854,0.3797417879104614,68999571
02-Apr-2020 12:45:15.333,0.5970150232315063,22891,68999562,19300,-0.5965591669082642,-0.3787771463394165,0.3797609210014343,68999572
02-Apr-2020 12:45:16.333,0.5969986915588379,22891,68999562,19300,-0.5965462923049927,-0.37879908084869385,0.3797852396965027,68999573
02-Apr-2020 12:45:17.333,0.5969846248626709,22891,68999562,19300,-0.5965319871902466,-0.37882089614868164,0.3798084259033203,68999574
02-Apr-2020 12:45:18.333,0.5969709157943726,22891,68999562,19300,-0.596518874168396,-0.3788452744483948,0.3798258304595947,68999575
02-Apr-2020 12:45:19.333,0.5969566106796265,22891,68999562,19300,-0.5965055227279663,-0.37886619567871094,0.3798485994338989,68999576
02-Apr-2020 12:45:20.333,0.5969439744949341,22891,68999562,19300,-0.5964903831481934,-0.3788869380950928,0.379871666431427,68999577
02-Apr-2020 12:45:21.333,0.596930980682373,22891,68999562,19300,-0.5964745283126831,-0.3789104223251343,0.37989288568496704,68999578
02-Apr-2020 12:45:22.333,0.5969159603118896,22891,68999562,19300,-0.5964657068252563,-0.3789295554161072,0.3799118399620056,68999579
02-Apr-2020 12:45:23.333,0.5969023704528809,22891,68999562,19300,-0.5964500904083252,-0.3789498209953308,0.37993693351745605,68999580
02-Apr-2020 12:45:24.333,0.5968937873840332,22891,68999562,19300,-0.596435546875,-0.3789694905281067,0.3799537420272827,68999581
02-Apr-2020 12:45:25.333,0.596876859664917,22891,68999562,19300,-0.5964211225509644,-0.37899452447891235,0.3799779415130615,68999582
02-Apr-2020 12:45:26.333,0.5968595743179321,22891,68999562,19300,-0.5964105129241943,-0.37901580333709717,0.3800002336502075,68999583
02-Apr-2020 12:45:27.333,0.5968502759933472,22891,68999562,19300,-0.5963895320892334,-0.37904131412506104,0.3800225853919983,68999584
02-Apr-2020 12:45:28.333,0.5968372821807861,22891,68999562,19300,-0.5963748693466187,-0.3790622353553772,0.38004469871520996,68999585
02-Apr-2020 12:45:29.333,0.5968177318572998,22891,68999562,19300,-0.5963667631149292,-0.3790806531906128,0.3800698518753052,68999586
02-Apr-2020 12:45:30.333,0.5968074798583984,22891,68999562,19300,-0.5963510274887085,-0.3791016936302185,0.3800901770591736,68999587
02-Apr-2020 12:45:31.333,0.5967952013015747,22891,68999562,19300,-0.5963351726531982,-0.37912696599960327,0.3801090121269226,68999588
02-Apr-2020 12:45:32.333,0.596778392791748,22891,68999562,19300,-0.5963238477706909,-0.3791453242301941,0.3801352381706238,68999589
02-Apr-2020 12:45:33.333,0.5967638492584229,22891,68999562,19300,-0.596314549446106,-0.37916451692581177,0.3801534175872803,68999590
02-Apr-2020 12:45:34.333,0.5967525243759155,22891,68999562,19300,-0.5962973833084106,-0.379191517829895,0.38017094135284424,68999591
02-Apr-2020 12:45:35.333,0.5967381000518799,22891,68999562,19300,-0.5962824821472168,-0.3792130947113037,0.3801957368850708,68999592
02-Apr-2020 12:45:36.333,0.5967241525650024,22891,68999594,19300,-0.5962702035903931,-0.37923163175582886,0.3802184462547302,68999593
02-Apr-2020 12:45:37.333,0.5967103242874146,22891,68999594,19300,-0.5962564945220947,-0.3792530298233032,0.38023942708969116,68999594
02-Apr-2020 12:45:38.333,0.596694827079773,22891,68999594,19300,-0.5962429046630859,-0.3792771100997925,0.3802611231803894,68999595
02-Apr-2020 12:45:39.333,0.5966812372207642,22891,68999594,19300,-0.5962268114089966,-0.3792967200279236,0.3802880048751831,68999596
02-Apr-2020 12:45:40.333,0.5966709852218628,22891,68999594,19300,-0.5962090492248535,-0.37931931018829346,0.3803098797798157,68999597
02-Apr-2020 12:45:41.333,0.5966553688049316,22891,68999594,19300,-0.5961953401565552,-0.3793466091156006,0.3803287148475647,68999598
02-Apr-2020 12:45:42.333,0.5966395139694214,22923,68999594,19300,-0.5961854457855225,-0.3793643116950989,0.38035136461257935,68999599
02-Apr-2020 12:45:43.333,0.5966284275054932,22923,68999594,19300,-0.5961673259735107,-0.37938815355300903,0.38037341833114624,68999600
02-Apr-2020 12:45:44.333,0.5966150760650635,22923,68999594,19300,-0.5961544513702393,-0.3794078230857849,0.38039493560791016,68999601
02-Apr-2020 12:45:45.333,0.5965976715087891,22923,68999594,19300,-0.5961456298828125,-0.3794274926185608,0.3804166316986084,68999602
02-Apr-2020 12:45:46.333,0.5965843200683594,22923,68999594,19300,-0.5961332321166992,-0.37944918870925903,0.380435585975647,68999603
02-Apr-2020 12:45:47.333,0.5965722799301147,22923,68999594,19300,-0.5961166620254517,-0.37947237491607666,0.3804571032524109,68999604
02-Apr-2020 12:45:48.333,0.5965579748153687,22923,68999594,19300,-0.5961036682128906,-0.3794904351234436,0.380482017993927,68999605
02-Apr-2020 12:45:49.333,0.596538782119751,22923,68999594,19300,-0.5960921049118042,-0.3795163035392761,0.380504310131073,68999606
02-Apr-2020 12:45:50.333,0.5965307950973511,22923,68999594,19300,-0.5960726737976074,-0.3795398473739624,0.3805233836174011,68999607
02-Apr-2020 12:45:51.333,0.5965157747268677,22923,68999594,19300,-0.5960566997528076,-0.37956172227859497,0.3805503249168396,68999608
02-Apr-2020 12:45:52.333,0.5965007543563843,22923,68999594,19300,-0.5960437059402466,-0.3795822262763977,0.38057422637939453,68999609
02-Apr-2020 12:45:53.333,0.5964874029159546,22923,68999594,19300,-0.5960292816162109,-0.37960779666900635,0.3805920481681824,68999610
02-Apr-2020 12:45:54.333,0.5964765548706055,22923,68999594,19300,-0.5960148572921753,-0.37962615489959717,0.3806135058403015,68999611
02-Apr-2020 12:45:55.333,0.5964623689651489,22923,68999594,19300,-0.596001386642456,-0.3796458840370178,0.38063663244247437,68999612
02-Apr-2020 12:45:56.333,0.5964504480361938,22923,68999594,19300,-0.5959887504577637,-0.37966644763946533,0.3806549310684204,68999613
02-Apr-2020 12:45:57.333,0.5964349508285522,22923,68999594,19300,-0.5959774255752563,-0.37969040870666504,0.3806728720664978,68999614
02-Apr-2020 12:45:58.333,0.5964218378067017,22923,68999594,19300,-0.5959650278091431,-0.379708468914032,0.38069504499435425,68999615
02-Apr-2020 12:45:59.333,0.5964075326919556,22923,68999594,19300,-0.5959471464157104,-0.37973111867904663,0.38072288036346436,68999616
02-Apr-2020 12:46:00.333,0.5963919162750244,22923,68999594,19300,-0.5959315299987793,-0.3797578811645508,0.3807447552680969,68999617
02-Apr-2020 12:46:01.333,0.596376895904541,22923,68999594,19300,-0.5959217548370361,-0.3797752857208252,0.38076651096343994,68999618
02-Apr-2020 12:46:02.333,0.5963621139526367,22923,68999594,19300,-0.5959043502807617,-0.3798014521598816,0.3807905912399292,68999619
02-Apr-2020 12:46:03.333,0.5963528156280518,22923,68999594,19300,-0.5958892107009888,-0.37982040643692017,0.3808101415634155,68999620
02-Apr-2020 12:46:04.333,0.5963369607925415,22923,68999594,19300,-0.5958770513534546,-0.37984156608581543,0.38083285093307495,68999621
02-Apr-2020 12:46:05.333,0.596320390701294,22923,68999594,19300,-0.5958659648895264,-0.3798649311065674,0.38085299730300903,68999622
02-Apr-2020 12:46:06.333,0.5963101387023926,22923,68999594,19300,-0.5958496332168579,-0.37988585233688354,0.3808733820915222,68999623
02-Apr-2020 12:46:07.333,0.5962966680526733,22923,68999594,19300,-0.5958335399627686,-0.3799082636833191,0.3808979392051697,68999624
02-Apr-2020 12:46:08.333,0.5962810516357422,22923,68999626,19300,-0.5958250761032104,-0.3799251914024353,0.38091760873794556,68999625
02-Apr-2020 12:46:09.333,0.5962679386138916,22923,68999626,19300,-0.5958095788955688,-0.3799518942832947,0.3809361457824707,68999626
02-Apr-2020 12:46:10.333,0.596258282661438,22923,68999626,19300,-0.5957937240600586,-0.37997084856033325,0.38095736503601074,68999627
02-Apr-2020 12:46:11.333,0.5962423086166382,22923,68999626,19300,-0.5957800149917603,-0.37999051809310913,0.3809840679168701,68999628
02-Apr-2020 12:46:12.333,0.5962256193161011,22923,68999626,19300,-0.595767617225647,-0.3800164461135864,0.3810034394264221,68999629
02-Apr-2020 12:46:13.333,0.5962127447128296,22923,68999626,19300,-0.5957523584365845,-0.3800418972969055,0.381022572517395,68999630
02-Apr-2020 12:46:14.333,0.5961987972259521,22955,68999626,19300,-0.5957365036010742,-0.3800622224807739,0.3810487985610962,68999631
02-Apr-2020 12:46:15.333,0.5961846113204956,22955,68999626,19300,-0.5957245826721191,-0.38007932901382446,0.3810727596282959,68999632
02-Apr-2020 12:46:16.333,0.5961704254150391,22955,68999626,19300,-0.5957112312316895,-0.3801039457321167,0.3810908794403076,68999633
02-Apr-2020 12:46:17.333,0.5961551666259766,22955,68999626,19300,-0.5957000255584717,-0.3801262378692627,0.3811103105545044,68999634
02-Apr-2020 12:46:18.333,0.5961415767669678,22955,68999626,19300,-0.5956854820251465,-0.3801456093788147,0.381134569644928,68999635
02-Apr-2020 12:46:19.333,0.5961295366287231,22955,68999626,19300,-0.5956712961196899,-0.3801683187484741,0.38115304708480835,68999636
02-Apr-2020 12:46:20.333,0.5961135625839233,22955,68999626,19300,-0.595658540725708,-0.3801935911178589,0.3811730146408081,68999637
02-Apr-2020 12:46:21.333,0.5960984230041504,22955,68999626,19300,-0.5956474542617798,-0.380210816860199,0.38119691610336304,68999638
02-Apr-2020 12:46:22.333,0.596086859703064,22955,68999626,19300,-0.5956287384033203,-0.3802347183227539,0.3812206983566284,68999639
02-Apr-2020 12:46:23.333,0.5960755348205566,22955,68999626,19300,-0.5956149101257324,-0.3802531361579895,0.38124048709869385,68999640
02-Apr-2020 12:46:24.333,0.5960593223571777,22955,68999626,19300,-0.5956016778945923,-0.3802780508995056,0.38126248121261597,68999641
02-Apr-2020 12:46:25.333,0.596045970916748,22955,68999626,19300,-0.5955889225006104,-0.38029783964157104,0.3812835216522217,68999642
02-Apr-2020 12:46:26.333,0.5960299968719482,22955,68999626,19300,-0.5955747365951538,-0.3803209066390991,0.3813069462776184,68999643
02-Apr-2020 12:46:27.333,0.5960191488265991,22955,68999626,19300,-0.5955584049224854,-0.38034456968307495,0.38132572174072266,68999644
02-Apr-2020 12:46:28.333,0.596003532409668,22955,68999626,19300,-0.5955449342727661,-0.3803671598434448,0.38134920597076416,68999645
02-Apr-2020 12:46:29.333,0.5959866046905518,22955,68999626,19300,-0.5955348014831543,-0.38038551807403564,0.3813728094100952,68999646
02-Apr-2020 12:46:30.333,0.5959782600402832,22955,68999626,19300,-0.5955147743225098,-0.3804091215133667,0.3813932538032532,68999647
02-Apr-2020 12:46:31.333,0.595963716506958,22955,68999626,19300,-0.5955020189285278,-0.38043224811553955,0.3814128637313843,68999648
02-Apr-2020 12:46:32.333,0.5959440469741821,22955,68999626,19300,-0.5954958200454712,-0.3804486393928528,0.38143718242645264,68999649
02-Apr-2020 12:46:33.333,0.5959339141845703,22955,68999626,19300,-0.5954805612564087,-0.3804702162742615,0.3814559578895569,68999650
02-Apr-2020 12:46:34.333,0.5959266424179077,22955,68999626,19300,-0.5954641103744507,-0.38049036264419556,0.38147205114364624,68999651
02-Apr-2020 12:46:35.333,0.5959056615829468,22955,68999626,19300,-0.5954556465148926,-0.3805084824562073,0.3815010190010071,68999652
02-Apr-2020 12:46:36.333,0.5958888530731201,22955,68999626,19300,-0.5954424142837524,-0.38053351640701294,0.3815227150917053,68999653
02-Apr-2020 12:46:37.333,0.5958801507949829,22955,68999626,19300,-0.5954190492630005,-0.38056278228759766,0.38154304027557373,68999654
02-Apr-2020 12:46:38.333,0.5958656072616577,22955,68999626,19300,-0.5954055786132812,-0.3805810809135437,0.3815687894821167,68999655
02-Apr-2020 12:46:39.333,0.5958505868911743,22955,68999626,19300,-0.5953929424285889,-0.3806009888648987,0.381591796875,68999656
02-Apr-2020 12:46:40.333,0.5958372354507446,22955,68999658,19300,-0.5953757762908936,-0.38063180446624756,0.3816092014312744,68999657
02-Apr-2020 12:46:41.333,0.5958242416381836,22955,68999658,19300,-0.5953648090362549,-0.38064610958099365,0.38163214921951294,68999658
02-Apr-2020 12:46:42.333,0.5958073139190674,22955,68999658,19300,-0.5953540802001953,-0.38066738843917847,0.38165414333343506,68999659
02-Apr-2020 12:46:43.333,0.5957974195480347,22955,68999658,19300,-0.5953366756439209,-0.38069307804107666,0.38167160749435425,68999660
02-Apr-2020 12:46:44.333,0.5957804918289185,22955,68999658,19300,-0.5953261852264404,-0.3807131052017212,0.38169407844543457,68999661
02-Apr-2020 12:46:45.333,0.5957624912261963,22955,68999658,19300,-0.5953179597854614,-0.3807287812232971,0.3817194700241089,68999662
02-Apr-2020 12:46:46.333,0.5957576036453247,22987,68999658,19300,-0.5952990055084229,-0.380750834941864,0.3817342519760132,68999663
02-Apr-2020 12:46:47.333,0.5957424640655518,22987,68999658,19300,-0.595282793045044,-0.38077813386917114,0.3817559480667114,68999664
02-Apr-2020 12:46:48.333,0.5957186222076416,22987,68999658,19300,-0.5952765941619873,-0.38079535961151123,0.38178539276123047,68999665
02-Apr-2020 12:46:49.333,0.5957111120223999,22987,68999658,19300,-0.5952562093734741,-0.38082170486450195,0.3818029761314392,68999666
02-Apr-2020 12:46:50.333,0.5957021713256836,22987,68999658,19300,-0.5952361822128296,-0.38084542751312256,0.38182467222213745,68999667
02-Apr-2020 12:46:51.333,0.5956802368164062,22987,68999658,19300,-0.5952305793762207,-0.380859911441803,0.3818531036376953,68999668
02-Apr-2020 12:46:52.333,0.5956673622131348,22987,68999658,19300,-0.595215916633606,-0.38088399171829224,0.38187241554260254,68999669
02-Apr-2020 12:46:53.333,0.5956583023071289,22987,68999658,19300,-0.595194935798645,-0.3809131979942322,0.3818896412849426,68999670
02-Apr-2020 12:46:54.333,0.5956394672393799,22987,68999658,19300,-0.5951865911483765,-0.3809286952018738,0.38191652297973633,68999671
02-Apr-2020 12:46:55.333,0.5956262350082397,22987,68999658,19300,-0.5951756238937378,-0.38094693422317505,0.3819360136985779,68999672
02-Apr-2020 12:46:56.333,0.595617413520813,22987,68999658,19300,-0.5951566696166992,-0.38097572326660156,0.38195091485977173,68999673
02-Apr-2020 12:46:57.333,0.5956008434295654,22987,68999658,19300,-0.5951483249664307,-0.38099104166030884,0.3819747567176819,68999674
02-Apr-2020 12:46:58.333,0.5955876111984253,22987,68999658,19300,-0.5951347351074219,-0.3810080289840698,0.38199901580810547,68999675
02-Apr-2020 12:46:59.333,0.5955765247344971,22987,68999658,19300,-0.5951159000396729,-0.3810369372367859,0.38201701641082764,68999676
02-Apr-2020 12:47:00.333,0.595557689666748,22987,68999658,19300,-0.5951029062271118,-0.38105934858322144,0.38204413652420044,68999677
02-Apr-2020 12:47:01.333,0.595542311668396,22987,68999658,19300,-0.5950895547866821,-0.38107889890670776,0.38206952810287476,68999678
02-Apr-2020 12:47:02.333,0.5955336093902588,22987,68999658,19300,-0.5950686931610107,-0.38110655546188354,0.3820880651473999,68999679
02-Apr-2020 12:47:03.333,0.5955159664154053,22987,68999658,19300,-0.5950589179992676,-0.3811272978782654,0.3821098208427429,68999680
02-Apr-2020 12:47:04.333,0.5954992771148682,22987,68999658,19300,-0.5950514078140259,-0.38114333152770996,0.38213199377059937,68999681
02-Apr-2020 12:47:05.333,0.5954904556274414,22987,68999658,19300,-0.5950297117233276,-0.3811711072921753,0.38215190172195435,68999682
02-Apr-2020 12:47:06.333,0.5954779386520386,22987,68999658,19300,-0.5950171947479248,-0.38119006156921387,0.3821720480918884,68999683
02-Apr-2020 12:47:07.334,0.5954581499099731,22987,68999658,19300,-0.595007061958313,-0.3812093734741211,0.3821985721588135,68999684
02-Apr-2020 12:47:08.334,0.5954487323760986,22987,68999658,19300,-0.5949916839599609,-0.3812313675880432,0.382215678691864,68999685
02-Apr-2020 12:47:09.334,0.5954371690750122,22987,68999658,19300,-0.594974160194397,-0.38125520944595337,0.38223695755004883,68999686
02-Apr-2020 12:47:10.334,0.5954189300537109,22987,68999658,19300,-0.5949641466140747,-0.38127458095550537,0.3822617530822754,68999687
02-Apr-2020 12:47:11.334,0.5954030752182007,22987,68999658,19300,-0.5949499607086182,-0.3813011050224304,0.3822820782661438,68999688
02-Apr-2020 12:47:12.334,0.595394492149353,22987,68999690,19300,-0.5949327945709229,-0.38132232427597046,0.3823009729385376,68999689
02-Apr-2020 12:47:13.334,0.5953772068023682,22987,68999690,19300,-0.5949212312698364,-0.38134002685546875,0.38232797384262085,68999690
02-Apr-2020 12:47:14.334,0.5953627824783325,22987,68999690,19300,-0.5949083566665649,-0.3813607096672058,0.3823500871658325,68999691
02-Apr-2020 12:47:15.334,0.5953489542007446,22987,68999690,19300,-0.5948914289474487,-0.38138777017593384,0.3823710083961487,68999692
02-Apr-2020 12:47:16.334,0.5953348875045776,22987,68999690,19300,-0.594880223274231,-0.38140547275543213,0.3823927640914917,68999693
02-Apr-2020 12:47:17.334,0.5953221321105957,22987,68999690,19300,-0.5948635339736938,-0.3814280033111572,0.3824160099029541,68999694
02-Apr-2020 12:47:18.334,0.5953092575073242,23019,68999690,19300,-0.5948463678359985,-0.3814546465873718,0.3824360966682434,68999695
02-Apr-2020 12:47:19.334,0.5952939987182617,23019,68999690,19300,-0.5948410034179688,-0.3814689517021179,0.3824547529220581,68999696
02-Apr-2020 12:47:20.334,0.5952808856964111,23019,68999690,19300,-0.5948240756988525,-0.3814929127693176,0.38247668743133545,68999697
02-Apr-2020 12:47:21.334,0.595270037651062,23019,68999690,19300,-0.594807505607605,-0.3815150260925293,0.3824980854988098,68999698
02-Apr-2020 12:47:22.334,0.5952521562576294,23019,68999690,19300,-0.594795823097229,-0.38153642416000366,0.3825222849845886,68999699
02-Apr-2020 12:47:23.334,0.5952379703521729,23019,68999690,19300,-0.5947822332382202,-0.3815576434135437,0.38254421949386597,68999700
02-Apr-2020 12:47:24.334,0.5952250957489014,23019,68999690,19300,-0.5947636365890503,-0.38158494234085083,0.382565438747406,68999701
02-Apr-2020 12:47:25.334,0.595212459564209,23019,68999690,19300,-0.5947511196136475,-0.38160181045532227,0.3825882077217102,68999702
02-Apr-2020 12:47:26.334,0.5951985120773315,23019,68999690,19300,-0.5947355031967163,-0.38162606954574585,0.3826102018356323,68999703
02-Apr-2020 12:47:27.334,0.5951833724975586,23019,68999690,19300,-0.5947263240814209,-0.3816463351249695,0.382627010345459,68999704
02-Apr-2020 12:47:28.334,0.5951707363128662,23019,68999690,19300,-0.5947104692459106,-0.3816673159599304,0.3826512098312378,68999705
02-Apr-2020 12:47:29.334,0.5951563119888306,23019,68999690,19300,-0.5946954488754272,-0.3816884160041809,0.3826752305030823,68999706
02-Apr-2020 12:47:30.334,0.5951418876647949,23019,68999690,19300,-0.5946792364120483,-0.38171374797821045,0.3826977610588074,68999707
02-Apr-2020 12:47:31.334,0.5951268672943115,23019,68999690,19300,-0.5946714878082275,-0.3817296028137207,0.3827177882194519,68999708
02-Apr-2020 12:47:32.334,0.5951130390167236,23019,68999690,19300,-0.5946565866470337,-0.38175255060195923,0.3827388882637024,68999709
02-Apr-2020 12:47:33.334,0.5951027870178223,23019,68999690,19300,-0.5946378707885742,-0.38177818059921265,0.38275909423828125,68999710
02-Apr-2020 12:47:34.334,0.5950852632522583,23019,68999690,19300,-0.5946296453475952,-0.38179463148117065,0.3827822804450989,68999711
02-Apr-2020 12:47:35.334,0.5950711965560913,23019,68999690,19300,-0.5946160554885864,-0.3818169832229614,0.3828028440475464,68999712
02-Apr-2020 12:47:36.334,0.5950629711151123,23019,68999690,19300,-0.5945957899093628,-0.38184279203414917,0.38282203674316406,68999713
02-Apr-2020 12:47:37.334,0.5950493812561035,23019,68999690,19300,-0.5945833921432495,-0.38185733556747437,0.3828473687171936,68999714
02-Apr-2020 12:47:38.334,0.5950294733047485,23019,68999690,19300,-0.5945718288421631,-0.3818821310997009,0.3828715682029724,68999715
02-Apr-2020 12:47:39.334,0.5950183868408203,23019,68999690,19300,-0.5945531129837036,-0.38190895318984985,0.38289105892181396,68999716
02-Apr-2020 12:47:40.334,0.5950033664703369,23019,68999690,19300,-0.5945396423339844,-0.3819311857223511,0.38291317224502563,68999717
02-Apr-2020 12:47:41.334,0.5949883460998535,23019,68999690,19300,-0.5945308208465576,-0.381943941116333,0.38293761014938354,68999718
02-Apr-2020 12:47:42.334,0.5949773788452148,23019,68999690,19300,-0.5945134162902832,-0.38197171688079834,0.38295412063598633,68999719
02-Apr-2020 12:47:43.334,0.594962477684021,23019,68999690,19300,-0.5944994688034058,-0.3819958567619324,0.38297462463378906,68999720
02-Apr-2020 12:47:44.334,0.5949454307556152,23019,68999722,19306,-0.5944873094558716,-0.38201504945755005,0.38300102949142456,68999721
02-Apr-2020 12:47:45.334,0.5949369668960571,23019,68999722,19306,-0.5944693088531494,-0.3820362687110901,0.3830205202102661,68999722
02-Apr-2020 12:47:46.334,0.5949199199676514,23019,68999722,19306,-0.5944565534591675,-0.38206225633621216,0.3830410838127136,68999723
02-Apr-2020 12:47:47.334,0.594903826713562,23019,68999722,19306,-0.5944463014602661,-0.3820798397064209,0.3830646872520447,68999724
02-Apr-2020 12:47:48.334,0.5948947668075562,23019,68999722,19306,-0.594427227973938,-0.38210242986679077,0.3830859065055847,68999725
02-Apr-2020 12:47:49.334,0.5948833227157593,23019,68999722,19306,-0.5944112539291382,-0.3821246027946472,0.3831062316894531,68999726
02-Apr-2020 12:47:50.334,0.5948622226715088,23051,68999722,19306,-0.5944050550460815,-0.38214224576950073,0.3831307291984558,68999727
02-Apr-2020 12:47:51.334,0.5948491096496582,23051,68999722,19306,-0.594387412071228,-0.3821706771850586,0.3831501603126526,68999728
02-Apr-2020 12:47:52.334,0.5948425531387329,23051,68999722,19306,-0.5943703651428223,-0.3821890950202942,0.3831683397293091,68999729
02-Apr-2020 12:47:53.334,0.5948237180709839,23051,68999722,19306,-0.5943629741668701,-0.3822025656700134,0.38319557905197144,68999730
02-Apr-2020 12:47:54.334,0.5948042869567871,23051,68999722,19306,-0.5943484306335449,-0.3822331428527832,0.38321810960769653,68999731
02-Apr-2020 12:47:55.334,0.5947988033294678,23051,68999722,19306,-0.5943279266357422,-0.3822580575942993,0.383233904838562,68999732
02-Apr-2020 12:47:56.334,0.5947791337966919,23051,68999722,19306,-0.5943151712417603,-0.38228023052215576,0.3832619786262512,68999733
02-Apr-2020 12:47:57.334,0.5947661399841309,23051,68999722,19306,-0.5943037271499634,-0.3822951316833496,0.3832845687866211,68999734
02-Apr-2020 12:47:58.334,0.5947556495666504,23051,68999722,19306,-0.5942870378494263,-0.38232195377349854,0.3833000063896179,68999735
02-Apr-2020 12:47:59.334,0.5947383642196655,23051,68999722,19306,-0.5942754745483398,-0.3823440670967102,0.38332295417785645,68999736
02-Apr-2020 12:48:00.334,0.5947239398956299,23051,68999722,19306,-0.5942627191543579,-0.3823622465133667,0.3833470344543457,68999737
02-Apr-2020 12:48:01.334,0.5947128534317017,23051,68999722,19306,-0.5942467451095581,-0.38238537311553955,0.3833657503128052,68999738
02-Apr-2020 12:48:02.334,0.5946969985961914,23051,68999722,19306,-0.5942337512969971,-0.3824053406715393,0.38339054584503174,68999739
02-Apr-2020 12:48:03.334,0.5946818590164185,23051,68999722,19306,-0.5942214727401733,-0.382424533367157,0.38341397047042847,68999740
02-Apr-2020 12:48:04.334,0.5946744680404663,23051,68999722,19306,-0.5942039489746094,-0.3824467658996582,0.3834308385848999,68999741
02-Apr-2020 12:48:05.334,0.5946556329727173,23051,68999722,19306,-0.5941910743713379,-0.3824727535247803,0.38345420360565186,68999742
02-Apr-2020 12:48:06.334,0.594637393951416,23051,68999722,19306,-0.5941811800003052,-0.38249456882476807,0.38347506523132324,68999743
02-Apr-2020 12:48:07.334,0.5946308374404907,23051,68999722,19306,-0.5941625833511353,-0.3825138211250305,0.3834952116012573,68999744
02-Apr-2020 12:48:08.334,0.5946184396743774,23051,68999722,19306,-0.5941447019577026,-0.38253599405288696,0.3835200071334839,68999745
02-Apr-2020 12:48:09.334,0.5945990085601807,23051,68999722,19306,-0.5941362380981445,-0.38255685567855835,0.3835424780845642,68999746
02-Apr-2020 12:48:10.334,0.5945901870727539,23051,68999722,19306,-0.5941193103790283,-0.3825795650482178,0.3835594654083252,68999747
02-Apr-2020 12:48:11.334,0.5945785045623779,23051,68999722,19306,-0.5941036939620972,-0.38259971141815186,0.3835819959640503,68999748
02-Apr-2020 12:48:12.334,0.5945597887039185,23051,68999722,19306,-0.5940933227539062,-0.3826196789741516,0.38360708951950073,68999749
02-Apr-2020 12:48:13.334,0.5945479869842529,23051,68999722,19306,-0.594078779220581,-0.38264304399490356,0.3836243152618408,68999750
02-Apr-2020 12:48:14.334,0.5945345163345337,23051,68999722,19306,-0.5940650701522827,-0.3826666474342346,0.38364315032958984,68999751
02-Apr-2020 12:48:15.334,0.5945181846618652,23051,68999722,19306,-0.5940523147583008,-0.3826858401298523,0.3836691975593567,68999752
02-Apr-2020 12:48:16.334,0.5945034027099609,23051,68999754,19300,-0.5940389633178711,-0.3827056288719177,0.38369321823120117,68999753
02-Apr-2020 12:48:17.334,0.594489336013794,23051,68999754,19300,-0.5940202474594116,-0.38273435831069946,0.3837149143218994,68999754
02-Apr-2020 12:48:18.334,0.5944715738296509,23051,68999754,19300,-0.5940091609954834,-0.3827548623085022,0.3837394714355469,68999755
02-Apr-2020 12:48:19.334,0.5944606065750122,23051,68999754,19300,-0.593994140625,-0.3827745318412781,0.3837602138519287,68999756
02-Apr-2020 12:48:20.334,0.5944486856460571,23051,68999754,19300,-0.5939813852310181,-0.38279491662979126,0.3837782144546509,68999757
02-Apr-2020 12:48:21.334,0.5944323539733887,23051,68999754,19300,-0.5939691066741943,-0.38281750679016113,0.3837994933128357,68999758
02-Apr-2020 12:48:22.334,0.5944212675094604,23083,68999754,19300,-0.5939549207687378,-0.3828362822532654,0.3838200569152832,68999759
02-Apr-2020 12:48:23.334,0.5944088697433472,23083,68999754,19300,-0.5939364433288574,-0.38286107778549194,0.3838431239128113,68999760
02-Apr-2020 12:48:24.334,0.594394326210022,23083,68999754,19300,-0.5939251184463501,-0.38287782669067383,0.3838666081428528,68999761
02-Apr-2020 12:48:25.334,0.5943783521652222,23083,68999754,19300,-0.5939093828201294,-0.3829057216644287,0.38388776779174805,68999762
02-Apr-2020 12:48:26.334,0.5943678617477417,23083,68999754,19300,-0.5938930511474609,-0.38292771577835083,0.3839073181152344,68999763
02-Apr-2020 12:48:27.334,0.5943522453308105,23083,68999754,19300,-0.5938817262649536,-0.38294529914855957,0.383931040763855,68999764
02-Apr-2020 12:48:28.334,0.5943353176116943,23083,68999754,19300,-0.5938688516616821,-0.3829690217971802,0.3839532732963562,68999765
02-Apr-2020 12:48:29.334,0.594322919845581,23083,68999754,19300,-0.5938510894775391,-0.3829970359802246,0.3839719891548157,68999766
02-Apr-2020 12:48:30.334,0.5943055152893066,23083,68999754,19300,-0.5938405990600586,-0.38301658630371094,0.3839959502220154,68999767
02-Apr-2020 12:48:31.334,0.5942918062210083,23083,68999754,19300,-0.5938258171081543,-0.38303709030151367,0.3840196132659912,68999768
02-Apr-2020 12:48:32.334,0.5942800045013428,23083,68999754,19300,-0.5938102006912231,-0.3830620050430298,0.3840370774269104,68999769
02-Apr-2020 12:48:33.334,0.5942636728286743,23083,68999754,19300,-0.5937999486923218,-0.3830815553665161,0.3840585947036743,68999770
02-Apr-2020 12:48:34.334,0.5942524671554565,23083,68999754,19300,-0.5937851667404175,-0.3830987215042114,0.38408201932907104,68999771
02-Apr-2020 12:48:35.334,0.5942440032958984,23083,68999754,19300,-0.5937663316726685,-0.383120596408844,0.3841022253036499,68999772
02-Apr-2020 12:48:36.334,0.5942267179489136,23083,68999754,19300,-0.5937575101852417,-0.3831408619880676,0.38412243127822876,68999773
02-Apr-2020 12:48:37.334,0.5942099094390869,23083,68999754,19300,-0.5937447547912598,-0.3831629157066345,0.3841462731361389,68999774
02-Apr-2020 12:48:38.334,0.594202995300293,23083,68999754,19300,-0.5937258005142212,-0.3831847906112671,0.38416457176208496,68999775
02-Apr-2020 12:48:39.334,0.5941860675811768,23083,68999754,19300,-0.5937114953994751,-0.38320595026016235,0.3841918706893921,68999776
02-Apr-2020 12:48:40.334,0.5941659212112427,23083,68999754,19300,-0.5937017202377319,-0.3832268714904785,0.3842170238494873,68999777
02-Apr-2020 12:48:41.334,0.594154953956604,23083,68999754,19300,-0.5936838388442993,-0.38325655460357666,0.3842317461967468,68999778
02-Apr-2020 12:48:42.334,0.5941414833068848,23083,68999754,19300,-0.593669056892395,-0.3832780718803406,0.3842542767524719,68999779
02-Apr-2020 12:48:43.334,0.5941241979598999,23083,68999754,19300,-0.5936580896377563,-0.38329434394836426,0.3842812180519104,68999780
02-Apr-2020 12:48:44.334,0.594112753868103,23083,68999754,19300,-0.5936429500579834,-0.3833198547363281,0.3842974305152893,68999781
02-Apr-2020 12:48:45.334,0.5941025018692017,23083,68999754,19300,-0.5936295986175537,-0.38333791494369507,0.3843156695365906,68999782
02-Apr-2020 12:48:46.334,0.5940855741500854,23083,68999754,19300,-0.593620777130127,-0.38335174322128296,0.3843420147895813,68999783
02-Apr-2020 12:48:47.334,0.5940717458724976,23083,68999754,19300,-0.5936015844345093,-0.38337916135787964,0.3843653202056885,68999784
02-Apr-2020 12:48:48.334,0.5940595865249634,23083,68999786,19306,-0.5935865640640259,-0.3834056854248047,0.3843810558319092,68999785
02-Apr-2020 12:48:49.334,0.5940409898757935,23083,68999786,19306,-0.5935776233673096,-0.3834229111671448,0.38440608978271484,68999786
02-Apr-2020 12:48:50.334,0.5940288305282593,23083,68999786,19306,-0.5935589075088501,-0.3834459185600281,0.38443076610565186,68999787
02-Apr-2020 12:48:51.334,0.5940186977386475,23083,68999786,19306,-0.5935416221618652,-0.3834691643714905,0.38445019721984863,68999788
02-Apr-2020 12:48:52.334,0.5939996242523193,23083,68999786,19306,-0.5935319662094116,-0.38349348306655884,0.38447046279907227,68999789
02-Apr-2020 12:48:53.334,0.5939831733703613,23083,68999786,19306,-0.5935155153274536,-0.38351815938949585,0.38449692726135254,68999790
02-Apr-2020 12:48:54.334,0.5939751863479614,23115,68999786,19306,-0.5934978723526001,-0.38353854417800903,0.3845161199569702,68999791
02-Apr-2020 12:48:55.334,0.5939579010009766,23115,68999786,19306,-0.5934884548187256,-0.3835574984550476,0.3845384120941162,68999792
02-Apr-2020 12:48:56.334,0.5939429998397827,23115,68999786,19306,-0.5934772491455078,-0.3835791349411011,0.3845568895339966,68999793
02-Apr-2020 12:48:57.334,0.5939325094223022,23115,68999786,19306,-0.5934580564498901,-0.3836063742637634,0.38457536697387695,68999794
02-Apr-2020 12:48:58.334,0.593919038772583,23115,68999786,19306,-0.5934475660324097,-0.3836199641227722,0.38459885120391846,68999795
02-Apr-2020 12:48:59.334,0.5939043760299683,23115,68999786,19306,-0.5934374332427979,-0.3836383819580078,0.38461899757385254,68999796
02-Apr-2020 12:49:00.334,0.593895435333252,23115,68999786,19306,-0.5934187173843384,-0.3836632966995239,0.38463664054870605,68999797
02-Apr-2020 12:49:01.334,0.5938769578933716,23115,68999786,19306,-0.593403697013855,-0.3836877942085266,0.3846639394760132,68999798
02-Apr-2020 12:49:02.334,0.5938599109649658,23115,68999786,19306,-0.5933904647827148,-0.38370704650878906,0.3846915364265442,68999799
02-Apr-2020 12:49:03.334,0.5938470363616943,23115,68999786,19306,-0.5933727025985718,-0.38373422622680664,0.3847118020057678,68999800
02-Apr-2020 12:49:04.334,0.5938335657119751,23115,68999786,19306,-0.5933595895767212,-0.3837558627128601,0.3847314119338989,68999801
02-Apr-2020 12:49:05.334,0.593815803527832,23115,68999786,19306,-0.593349814414978,-0.38377368450164795,0.38475537300109863,68999802
02-Apr-2020 12:49:06.334,0.593806266784668,23115,68999786,19306,-0.5933314561843872,-0.3837975859642029,0.38477468490600586,68999803
02-Apr-2020 12:49:07.334,0.5937947034835815,23115,68999786,19306,-0.5933194160461426,-0.3838183283805847,0.38479071855545044,68999804
02-Apr-2020 12:49:08.334,0.5937765836715698,23115,68999786,19306,-0.5933099985122681,-0.3838360905647278,0.3848155736923218,68999805
02-Apr-2020 12:49:09.334,0.5937650203704834,23115,68999786,19306,-0.5932917594909668,-0.383861243724823,0.38483625650405884,68999806
02-Apr-2020 12:49:10.334,0.5937542915344238,23115,68999786,19306,-0.5932797193527222,-0.3838770389556885,0.3848555088043213,68999807
02-Apr-2020 12:49:11.334,0.5937361717224121,23115,68999786,19306,-0.5932660102844238,-0.3839016556739807,0.38488030433654785,68999808
02-Apr-2020 12:49:12.334,0.5937235355377197,23115,68999786,19306,-0.5932499170303345,-0.3839258551597595,0.38490039110183716,68999809
02-Apr-2020 12:49:13.334,0.5937114953994751,23115,68999786,19306,-0.593233585357666,-0.38394778966903687,0.3849219083786011,68999810
02-Apr-2020 12:49:14.334,0.5936938524246216,23115,68999786,19306,-0.593220591545105,-0.3839700222015381,0.38494712114334106,68999811
02-Apr-2020 12:49:15.334,0.5936812162399292,23115,68999786,19306,-0.5932036638259888,-0.3839961886405945,0.3849668502807617,68999812
02-Apr-2020 12:49:16.334,0.5936689376831055,23115,68999786,19306,-0.5931897163391113,-0.38401561975479126,0.38498783111572266,68999813
02-Apr-2020 12:49:17.334,0.593650221824646,23115,68999786,19306,-0.5931797027587891,-0.3840334415435791,0.3850144147872925,68999814
02-Apr-2020 12:49:18.334,0.59363853931427,23115,68999786,19306,-0.5931642055511475,-0.38405513763427734,0.38503438234329224,68999815
02-Apr-2020 12:49:19.334,0.5936254262924194,23115,68999786,19306,-0.5931491851806641,-0.3840820789337158,0.3850511312484741,68999816
02-Apr-2020 12:49:20.334,0.5936089754104614,23115,68999818,19300,-0.5931406021118164,-0.3840978145599365,0.38507401943206787,68999817
02-Apr-2020 12:49:21.334,0.5935980081558228,23115,68999818,19300,-0.5931252241134644,-0.38411903381347656,0.3850935697555542,68999818
02-Apr-2020 12:49:22.334,0.5935865640640259,23115,68999818,19300,-0.5931066274642944,-0.3841431140899658,0.38511592149734497,68999819
02-Apr-2020 12:49:23.334,0.5935676097869873,23115,68999818,19300,-0.5931000709533691,-0.38416165113449097,0.38513606786727905,68999820
02-Apr-2020 12:49:24.334,0.5935560464859009,23115,68999818,19300,-0.5930836200714111,-0.3841833472251892,0.3851577639579773,68999821
02-Apr-2020 12:49:25.334,0.5935440063476562,23115,68999818,19300,-0.5930662155151367,-0.38420647382736206,0.3851799964904785,68999822
02-Apr-2020 12:49:26.334,0.5935254096984863,23147,68999818,19300,-0.5930533409118652,-0.3842298984527588,0.38520509004592896,68999823
02-Apr-2020 12:49:27.334,0.5935101509094238,23147,68999818,19300,-0.5930401086807251,-0.3842536211013794,0.38522523641586304,68999824
02-Apr-2020 12:49:28.334,0.5934993028640747,23147,68999818,19300,-0.5930231809616089,-0.384276807308197,0.385245144367218,68999825
02-Apr-2020 12:49:29.334,0.5934860706329346,23147,68999818,19300,-0.5930118560791016,-0.3842899203300476,0.3852689862251282,68999826
02-Apr-2020 12:49:30.334,0.5934697389602661,23147,68999818,19300,-0.5929980278015137,-0.38431644439697266,0.3852899670600891,68999827
02-Apr-2020 12:49:31.334,0.5934596061706543,23147,68999818,19300,-0.5929820537567139,-0.3843383193016052,0.38530826568603516,68999828
02-Apr-2020 12:49:32.334,0.5934432744979858,23147,68999818,19300,-0.5929728746414185,-0.38435429334640503,0.38533157110214233,68999829
02-Apr-2020 12:49:33.334,0.5934277772903442,23147,68999818,19300,-0.5929571390151978,-0.3843756318092346,0.3853575587272644,68999830
02-Apr-2020 12:49:34.334,0.5934159755706787,23147,68999818,19300,-0.5929409265518188,-0.3844006657600403,0.38537609577178955,68999831
02-Apr-2020 12:49:35.334,0.5934005975723267,23147,68999818,19300,-0.5929288864135742,-0.3844226002693176,0.38539689779281616,68999832
02-Apr-2020 12:49:36.334,0.5933825969696045,23147,68999818,19300,-0.5929148197174072,-0.3844454288482666,0.3854227662086487,68999833
02-Apr-2020 12:49:37.334,0.5933740139007568,23147,68999818,19300,-0.5928963422775269,-0.3844670057296753,0.3854430913925171,68999834
02-Apr-2020 12:49:38.334,0.5933582782745361,23147,68999818,19300,-0.5928834676742554,-0.38449203968048096,0.3854619860649109,68999835
02-Apr-2020 12:49:39.334,0.593341588973999,23147,68999818,19300,-0.592870831489563,-0.38451194763183594,0.3854876160621643,68999836
02-Apr-2020 12:49:40.334,0.5933289527893066,23147,68999818,19300,-0.5928537845611572,-0.3845364451408386,0.3855096101760864,68999837
02-Apr-2020 12:49:41.334,0.593315839767456,23147,68999818,19300,-0.5928418636322021,-0.38455623388290405,0.3855276107788086,68999838
02-Apr-2020 12:49:42.334,0.5932996273040771,23147,68999818,19300,-0.5928306579589844,-0.38457512855529785,0.3855507969856262,68999839
02-Apr-2020 12:49:43.334,0.5932866334915161,23147,68999818,19300,-0.5928152799606323,-0.3845992684364319,0.3855702877044678,68999840
02-Apr-2020 12:49:44.334,0.593276858329773,23147,68999818,19300,-0.592800498008728,-0.38461834192276,0.3855894207954407,68999841
02-Apr-2020 12:49:45.334,0.5932600498199463,23147,68999818,19300,-0.5927881002426147,-0.3846372365951538,0.38561558723449707,68999842
02-Apr-2020 12:49:46.334,0.5932464599609375,23147,68999818,19300,-0.5927726030349731,-0.38466376066207886,0.38563400506973267,68999843
02-Apr-2020 12:49:47.334,0.5932316780090332,23147,68999818,19300,-0.5927572250366211,-0.38468819856643677,0.38565540313720703,68999844
02-Apr-2020 12:49:48.334,0.5932141542434692,23147,68999818,19300,-0.5927442312240601,-0.384707510471344,0.3856838345527649,68999845
02-Apr-2020 12:49:49.334,0.5932047367095947,23147,68999818,19300,-0.5927265882492065,-0.38472992181777954,0.3857027292251587,68999846
02-Apr-2020 12:49:50.334,0.5931892395019531,23147,68999818,19300,-0.59271240234375,-0.3847530484199524,0.38572514057159424,68999847
02-Apr-2020 12:49:51.334,0.5931738615036011,23147,68999818,19300,-0.5927032232284546,-0.3847677707672119,0.38574838638305664,68999848
02-Apr-2020 12:49:52.334,0.5931606292724609,23147,68999850,19306,-0.5926870107650757,-0.38479214906692505,0.38576918840408325,68999849
02-Apr-2020 12:49:53.334,0.5931499004364014,23147,68999850,19306,-0.5926728248596191,-0.3848128318786621,0.3857874274253845,68999850
02-Apr-2020 12:49:54.334,0.5931317806243896,23147,68999850,19306,-0.5926637649536133,-0.3848327398300171,0.38580894470214844,68999851
02-Apr-2020 12:49:55.334,0.5931183099746704,23147,68999850,19306,-0.5926491022109985,-0.3848554491996765,0.38582950830459595,68999852
02-Apr-2020 12:49:56.334,0.5931065082550049,23147,68999850,19306,-0.592632532119751,-0.3848770260810852,0.38585150241851807,68999853
02-Apr-2020 12:49:57.334,0.5930922031402588,23147,68999850,19306,-0.5926183462142944,-0.38489818572998047,0.38587433099746704,68999854
02-Apr-2020 12:49:58.334,0.5930765867233276,23179,68999850,19306,-0.5926022529602051,-0.3849259614944458,0.385895311832428,68999855
02-Apr-2020 12:49:59.334,0.5930643081665039,23179,68999850,19306,-0.5925862789154053,-0.38494789600372314,0.3859172463417053,68999856
02-Apr-2020 12:50:00.334,0.5930495262145996,23179,68999850,19306,-0.5925718545913696,-0.3849688172340393,0.38594067096710205,68999857
02-Apr-2020 12:50:01.334,0.5930362939834595,23179,68999850,19306,-0.5925599336624146,-0.3849884271621704,0.3859597444534302,68999858
02-Apr-2020 12:50:02.334,0.5930219888687134,23179,68999850,19306,-0.5925461053848267,-0.3850117325782776,0.3859800696372986,68999859
02-Apr-2020 12:50:03.334,0.5930075645446777,23179,68999850,19306,-0.5925343036651611,-0.38502711057662964,0.3860047459602356,68999860
02-Apr-2020 12:50:04.334,0.5929938554763794,23179,68999850,19306,-0.5925216674804688,-0.38504624366760254,0.3860265016555786,68999861
02-Apr-2020 12:50:05.334,0.5929806232452393,23179,68999850,19306,-0.5925092697143555,-0.38506752252578735,0.3860442042350769,68999862
02-Apr-2020 12:50:06.334,0.5929639339447021,23179,68999850,19306,-0.5924938917160034,-0.3850943446159363,0.38606709241867065,68999863
02-Apr-2020 12:50:07.334,0.592949628829956,23179,68999850,19306,-0.5924783945083618,-0.3851160407066345,0.3860909938812256,68999864
02-Apr-2020 12:50:08.334,0.5929383039474487,23179,68999850,19306,-0.5924637317657471,-0.38513773679733276,0.3861095905303955,68999865
02-Apr-2020 12:50:09.334,0.5929218530654907,23179,68999850,19306,-0.5924488306045532,-0.3851626515388489,0.3861328363418579,68999866
02-Apr-2020 12:50:10.334,0.5929059982299805,23179,68999850,19306,-0.5924346446990967,-0.3851831555366516,0.3861578702926636,68999867
02-Apr-2020 12:50:11.334,0.5928968191146851,23179,68999850,19306,-0.5924161672592163,-0.3852044343948364,0.3861790895462036,68999868
02-Apr-2020 12:50:12.334,0.5928809642791748,23179,68999850,19306,-0.5924032926559448,-0.3852264881134033,0.3862012028694153,68999869
02-Apr-2020 12:50:13.334,0.5928648710250854,23179,68999850,19306,-0.5923924446105957,-0.38524794578552246,0.3862212300300598,68999870
02-Apr-2020 12:50:14.334,0.5928530693054199,23179,68999850,19306,-0.5923775434494019,-0.3852695822715759,0.3862408399581909,68999871
02-Apr-2020 12:50:15.334,0.5928415060043335,23179,68999850,19306,-0.5923633575439453,-0.38528764247894287,0.38626188039779663,68999872
02-Apr-2020 12:50:16.334,0.5928272008895874,23179,68999850,19306,-0.5923529863357544,-0.38530635833740234,0.38628119230270386,68999873
02-Apr-2020 12:50:17.334,0.5928152799606323,23179,68999850,19306,-0.5923380851745605,-0.385329008102417,0.38630014657974243,68999874
02-Apr-2020 12:50:18.334,0.5927960872650146,23179,68999850,19306,-0.5923248529434204,-0.3853533864021301,0.386325478553772,68999875
02-Apr-2020 12:50:19.334,0.5927819013595581,23179,68999850,19306,-0.5923112630844116,-0.385373055934906,0.3863489627838135,68999876
02-Apr-2020 12:50:20.334,0.5927681922912598,23179,68999850,19306,-0.5922940969467163,-0.38540005683898926,0.386368989944458,68999877
02-Apr-2020 12:50:21.334,0.5927530527114868,23179,68999850,19306,-0.5922801494598389,-0.38542258739471436,0.3863909840583801,68999878
02-Apr-2020 12:50:22.334,0.5927364826202393,23179,68999850,19306,-0.5922658443450928,-0.3854443430900574,0.38641637563705444,68999879
02-Apr-2020 12:50:23.334,0.5927256345748901,23179,68999850,19306,-0.5922483205795288,-0.38546812534332275,0.3864361643791199,68999880
02-Apr-2020 12:50:24.334,0.5927109718322754,23179,68999882,19306,-0.5922362804412842,-0.38548845052719116,0.38645702600479126,68999881
02-Apr-2020 12:50:25.334,0.5926966667175293,23179,68999882,19306,-0.5922260284423828,-0.3855047821998596,0.38647860288619995,68999882
02-Apr-2020 12:50:26.334,0.5926835536956787,23179,68999882,19306,-0.592208743095398,-0.38552963733673096,0.3864997625350952,68999883
02-Apr-2020 12:50:27.334,0.5926727056503296,23179,68999882,19306,-0.592193603515625,-0.38554656505584717,0.38652265071868896,68999884
02-Apr-2020 12:50:28.334,0.592658281326294,23179,68999882,19306,-0.5921818017959595,-0.38556551933288574,0.38654404878616333,68999885
02-Apr-2020 12:50:29.334,0.5926413536071777,23179,68999882,19306,-0.5921670198440552,-0.38559406995773315,0.38656407594680786,68999886
02-Apr-2020 12:50:30.334,0.592628002166748,23211,68999882,19306,-0.5921518802642822,-0.3856155276298523,0.3865862488746643,68999887
02-Apr-2020 12:50:31.334,0.5926135778427124,23211,68999882,19306,-0.5921398401260376,-0.38563311100006104,0.38660943508148193,68999888
02-Apr-2020 12:50:32.334,0.5926004648208618,23211,68999882,19306,-0.5921237468719482,-0.38565993309020996,0.38662803173065186,68999889
02-Apr-2020 12:50:33.334,0.5925840139389038,23211,68999882,19306,-0.5921118259429932,-0.38568252325057983,0.38664907217025757,68999890
02-Apr-2020 12:50:34.334,0.5925681591033936,23211,68999882,19306,-0.5920974016189575,-0.38570064306259155,0.38667672872543335,68999891
02-Apr-2020 12:50:35.334,0.5925588607788086,23211,68999882,19306,-0.5920811891555786,-0.38572245836257935,0.3866938352584839,68999892
02-Apr-2020 12:50:36.334,0.5925458669662476,23211,68999882,19306,-0.5920679569244385,-0.3857440948486328,0.38671255111694336,68999893
02-Apr-2020 12:50:37.334,0.5925263166427612,23211,68999882,19306,-0.5920565128326416,-0.3857666850090027,0.3867377042770386,68999894
02-Apr-2020 12:50:38.334,0.5925167798995972,23211,68999882,19306,-0.5920422077178955,-0.3857824206352234,0.3867587447166443,68999895
02-Apr-2020 12:50:39.334,0.5925052165985107,23211,68999882,19306,-0.5920231342315674,-0.38580870628356934,0.3867793679237366,68999896
02-Apr-2020 12:50:40.334,0.5924865007400513,23211,68999882,19306,-0.5920156240463257,-0.38582563400268555,0.3868027329444885,68999897
02-Apr-2020 12:50:41.334,0.5924735069274902,23211,68999882,19306,-0.5919990539550781,-0.3858489394187927,0.3868245482444763,68999898
02-Apr-2020 12:50:42.334,0.5924590826034546,23211,68999882,19306,-0.5919818878173828,-0.38587456941604614,0.3868476152420044,68999899
02-Apr-2020 12:50:43.334,0.5924434661865234,23211,68999882,19306,-0.5919711589813232,-0.3858907222747803,0.38687193393707275,68999900
02-Apr-2020 12:50:44.334,0.5924285650253296,23211,68999882,19306,-0.5919572114944458,-0.3859178423881531,0.38688915967941284,68999901
02-Apr-2020 12:50:45.334,0.59241783618927,23211,68999882,19306,-0.5919395685195923,-0.3859424591064453,0.3869072198867798,68999902
02-Apr-2020 12:50:46.334,0.5924023389816284,23211,68999882,19306,-0.591927170753479,-0.38596034049987793,0.3869323134422302,68999903
02-Apr-2020 12:50:47.334,0.5923905372619629,23211,68999882,19306,-0.5919119119644165,-0.3859819769859314,0.38695228099823,68999904
02-Apr-2020 12:50:48.334,0.5923763513565063,23211,68999882,19306,-0.5918967723846436,-0.3860068917274475,0.3869723081588745,68999905
02-Apr-2020 12:50:49.334,0.5923597812652588,23211,68999882,19306,-0.5918866395950317,-0.3860224485397339,0.38699716329574585,68999906
02-Apr-2020 12:50:50.334,0.592348575592041,23211,68999882,19306,-0.5918713808059692,-0.38604068756103516,0.38701963424682617,68999907
02-Apr-2020 12:50:51.334,0.5923391580581665,23211,68999882,19306,-0.591854453086853,-0.38606345653533936,0.38703733682632446,68999908
02-Apr-2020 12:50:52.334,0.5923206806182861,23211,68999882,19306,-0.5918433666229248,-0.38608574867248535,0.3870604634284973,68999909
02-Apr-2020 12:50:53.334,0.592303991317749,23211,68999882,19306,-0.5918290615081787,-0.3861073851585388,0.38708651065826416,68999910
02-Apr-2020 12:50:54.334,0.5922952890396118,23211,68999882,19306,-0.5918079614639282,-0.38613200187683105,0.3871074318885803,68999911
02-Apr-2020 12:50:55.334,0.5922788381576538,23211,68999882,19306,-0.591797947883606,-0.38615238666534424,0.3871276378631592,68999912
02-Apr-2020 12:50:56.334,0.5922585725784302,23211,68999914,19300,-0.5917854309082031,-0.38617873191833496,0.38715171813964844,68999913
02-Apr-2020 12:50:57.334,0.5922486782073975,23211,68999914,19300,-0.5917671918869019,-0.38620102405548096,0.3871724605560303,68999914
02-Apr-2020 12:50:58.334,0.5922368764877319,23211,68999914,19300,-0.5917540788650513,-0.38621795177459717,0.38719356060028076,68999915
02-Apr-2020 12:50:59.334,0.5922191143035889,23211,68999914,19300,-0.5917448997497559,-0.3862375020980835,0.38721513748168945,68999916
02-Apr-2020 12:51:00.334,0.5922104120254517,23211,68999914,19300,-0.5917270183563232,-0.3862602710723877,0.3872331976890564,68999917
02-Apr-2020 12:51:01.334,0.5921958684921265,23211,68999914,19300,-0.5917129516601562,-0.3862825632095337,0.3872549533843994,68999918
02-Apr-2020 12:51:02.334,0.5921827554702759,23243,68999914,19300,-0.5917031764984131,-0.3862950801849365,0.38727712631225586,68999919
02-Apr-2020 12:51:03.334,0.5921703577041626,23243,68999914,19300,-0.5916886329650879,-0.38631945848464966,0.38729411363601685,68999920
02-Apr-2020 12:51:04.334,0.5921545028686523,23243,68999914,19300,-0.5916719436645508,-0.3863446116447449,0.3873186707496643,68999921
02-Apr-2020 12:51:05.334,0.592139482498169,23243,68999914,19300,-0.5916578769683838,-0.38636189699172974,0.38734614849090576,68999922
02-Apr-2020 12:51:06.334,0.5921242237091064,23243,68999914,19300,-0.5916388034820557,-0.38639217615127563,0.3873675465583801,68999923
02-Apr-2020 12:51:07.334,0.5921095609664917,23243,68999914,19300,-0.5916255712509155,-0.38641536235809326,0.38738709688186646,68999924
02-Apr-2020 12:51:08.334,0.5920908451080322,23243,68999914,19300,-0.5916136503219604,-0.38643795251846313,0.3874114155769348,68999925
02-Apr-2020 12:51:09.334,0.5920796394348145,23243,68999914,19300,-0.5915979146957397,-0.38645827770233154,0.38743269443511963,68999926
02-Apr-2020 12:51:10.334,0.592070460319519,23243,68999914,19300,-0.5915825366973877,-0.38647836446762085,0.3874503970146179,68999927
02-Apr-2020 12:51:11.334,0.5920513868331909,23243,68999914,19300,-0.59157395362854,-0.3864961266517639,0.3874744176864624,68999928
02-Apr-2020 12:51:12.334,0.5920361280441284,23243,68999914,19300,-0.5915613174438477,-0.38651853799819946,0.38749516010284424,68999929
02-Apr-2020 12:51:13.334,0.5920284986495972,23243,68999914,19300,-0.59154212474823,-0.38653868436813354,0.3875157833099365,68999930
02-Apr-2020 12:51:14.334,0.5920141935348511,23243,68999914,19300,-0.5915305614471436,-0.38655680418014526,0.38753724098205566,68999931
02-Apr-2020 12:51:15.334,0.5919966697692871,23243,68999914,19300,-0.591516375541687,-0.38658326864242554,0.387559175491333,68999932
02-Apr-2020 12:51:16.334,0.5919839143753052,23243,68999914,19300,-0.5914978981018066,-0.3866085410118103,0.38758158683776855,68999933
02-Apr-2020 12:51:17.334,0.5919724702835083,23243,68999914,19300,-0.5914841890335083,-0.38662469387054443,0.387603759765625,68999934
02-Apr-2020 12:51:18.334,0.5919567346572876,23243,68999914,19300,-0.5914705991744995,-0.3866496682167053,0.3876240849494934,68999935
02-Apr-2020 12:51:19.334,0.5919404029846191,23243,68999914,19300,-0.5914552211761475,-0.3866753578186035,0.38764697313308716,68999936
02-Apr-2020 12:51:20.334,0.591924786567688,23243,68999914,19300,-0.5914434194564819,-0.3866947293281555,0.38766926527023315,68999937
02-Apr-2020 12:51:21.334,0.5919138193130493,23243,68999914,19300,-0.5914297103881836,-0.3867109417915344,0.3876904845237732,68999938
02-Apr-2020 12:51:22.334,0.5919009447097778,23243,68999914,19300,-0.5914144515991211,-0.38673579692840576,0.38770902156829834,68999939
02-Apr-2020 12:51:23.334,0.5918834209442139,23243,68999914,19300,-0.5914031267166138,-0.38675689697265625,0.3877311944961548,68999940
02-Apr-2020 12:51:24.334,0.591871976852417,23243,68999914,19300,-0.5913875102996826,-0.3867751359939575,0.38775426149368286,68999941
02-Apr-2020 12:51:25.334,0.5918600559234619,23243,68999914,19300,-0.59136962890625,-0.38679808378219604,0.38777679204940796,68999942
02-Apr-2020 12:51:26.334,0.5918445587158203,23243,68999914,19300,-0.5913571119308472,-0.38681983947753906,0.387798547744751,68999943
02-Apr-2020 12:51:27.334,0.5918260812759399,23243,68999914,19300,-0.5913456678390503,-0.38684308528900146,0.3878210186958313,68999944
02-Apr-2020 12:51:28.334,0.5918140411376953,23243,68999946,19300,-0.591330885887146,-0.386863648891449,0.38784128427505493,68999945
02-Apr-2020 12:51:29.334,0.5918028354644775,23243,68999946,19300,-0.5913145542144775,-0.3868853449821472,0.38786178827285767,68999946
02-Apr-2020 12:51:30.334,0.591785192489624,23243,68999946,19300,-0.5913028717041016,-0.38690710067749023,0.3878841996192932,68999947
02-Apr-2020 12:51:31.334,0.5917694568634033,23243,68999946,19300,-0.5912882089614868,-0.38693225383758545,0.3879053592681885,68999948
02-Apr-2020 12:51:32.334,0.5917564630508423,23243,68999946,19300,-0.5912729501724243,-0.386954665184021,0.38792622089385986,68999949
02-Apr-2020 12:51:33.334,0.5917463302612305,23243,68999946,19300,-0.5912595987319946,-0.3869701623916626,0.38794761896133423,68999950
02-Apr-2020 12:51:34.334,0.5917301177978516,23275,68999946,19300,-0.5912455320358276,-0.3869960308074951,0.38796716928482056,68999951
02-Apr-2020 12:51:35.334,0.5917145013809204,23275,68999946,19300,-0.5912309885025024,-0.3870176076889038,0.38799232244491577,68999952
02-Apr-2020 12:51:36.334,0.591702938079834,23275,68999946,19300,-0.5912162065505981,-0.38703376054763794,0.3880157470703125,68999953
02-Apr-2020 12:51:37.334,0.5916879177093506,23275,68999946,19300,-0.5912024974822998,-0.3870564103126526,0.38803690671920776,68999954
02-Apr-2020 12:51:38.334,0.5916739702224731,23275,68999946,19300,-0.5911895036697388,-0.3870776295661926,0.3880566358566284,68999955
02-Apr-2020 12:51:39.334,0.5916584730148315,23275,68999946,19300,-0.5911747217178345,-0.3871017098426819,0.38807886838912964,68999956
02-Apr-2020 12:51:40.334,0.5916481018066406,23275,68999946,19300,-0.5911606550216675,-0.38711756467819214,0.3881007432937622,68999957
02-Apr-2020 12:51:41.334,0.5916347503662109,23275,68999946,19300,-0.5911457538604736,-0.3871403932571411,0.38812077045440674,68999958
02-Apr-2020 12:51:42.334,0.5916166305541992,23275,68999946,19300,-0.5911334753036499,-0.38716524839401245,0.38814234733581543,68999959
02-Apr-2020 12:51:43.334,0.5916000604629517,23275,68999946,19300,-0.5911189317703247,-0.3871912360191345,0.3881639242172241,68999960
02-Apr-2020 12:51:44.334,0.5915898084640503,23275,68999946,19300,-0.591101884841919,-0.38720983266830444,0.3881866931915283,68999961
02-Apr-2020 12:51:45.334,0.5915749073028564,23275,68999946,19300,-0.5910892486572266,-0.3872305154800415,0.3882080912590027,68999962
02-Apr-2020 12:51:46.334,0.5915607213973999,23275,68999946,19300,-0.5910754203796387,-0.3872533440589905,0.38822776079177856,68999963
02-Apr-2020 12:51:47.334,0.5915447473526001,23275,68999946,19300,-0.5910605192184448,-0.38727664947509766,0.3882519006729126,68999964
02-Apr-2020 12:51:48.334,0.591535210609436,23275,68999946,19300,-0.5910458564758301,-0.38729190826416016,0.38827353715896606,68999965
02-Apr-2020 12:51:49.334,0.5915212631225586,23275,68999946,19300,-0.5910333395004272,-0.3873143196105957,0.38829177618026733,68999966
02-Apr-2020 12:51:50.334,0.5915050506591797,23275,68999946,19300,-0.5910197496414185,-0.3873383402824402,0.3883131146430969,68999967
02-Apr-2020 12:51:51.334,0.5914878845214844,23275,68999946,19300,-0.5910077095031738,-0.3873594403266907,0.3883358836174011,68999968
02-Apr-2020 12:51:52.334,0.5914783477783203,23275,68999946,19300,-0.5909895896911621,-0.38737958669662476,0.3883581757545471,68999969
02-Apr-2020 12:51:53.334,0.5914618968963623,23275,68999946,19300,-0.5909762382507324,-0.38740330934524536,0.38837987184524536,68999970
02-Apr-2020 12:51:54.334,0.5914437770843506,23275,68999946,19300,-0.590965747833252,-0.3874272108078003,0.3884000778198242,68999971
02-Apr-2020 12:51:55.334,0.5914320945739746,23275,68999946,19300,-0.5909467935562134,-0.3874492049217224,0.38842475414276123,68999972
02-Apr-2020 12:51:56.334,0.591421365737915,23275,68999946,19300,-0.5909320116043091,-0.3874683976173401,0.3884444236755371,68999973
02-Apr-2020 12:51:57.334,0.591404914855957,23275,68999946,19300,-0.5909203290939331,-0.38748836517333984,0.3884669542312622,68999974
02-Apr-2020 12:51:58.334,0.5913887023925781,23275,68999946,19300,-0.5909080505371094,-0.3875117301940918,0.38848716020584106,68999975
02-Apr-2020 12:51:59.334,0.5913779735565186,23275,68999946,19300,-0.5908908843994141,-0.3875311613082886,0.3885100483894348,68999976
02-Apr-2020 12:52:00.334,0.5913634300231934,23275,68999978,19300,-0.5908772945404053,-0.3875517249107361,0.38853251934051514,68999977
02-Apr-2020 12:52:01.334,0.5913468599319458,23275,68999978,19300,-0.5908656120300293,-0.38757508993148804,0.3885517716407776,68999978
02-Apr-2020 12:52:02.334,0.5913345813751221,23275,68999978,19300,-0.5908515453338623,-0.3875979781150818,0.38856935501098633,68999979
02-Apr-2020 12:52:03.334,0.5913195610046387,23275,68999978,19300,-0.5908359289169312,-0.3876189589500427,0.3885951638221741,68999980
02-Apr-2020 12:52:04.334,0.5913077592849731,23275,68999978,19300,-0.5908211469650269,-0.3876381516456604,0.38861650228500366,68999981
02-Apr-2020 12:52:05.334,0.5912930965423584,23275,68999978,19300,-0.5908077955245972,-0.387661337852478,0.3886353373527527,68999982
02-Apr-2020 12:52:06.334,0.5912750959396362,23307,68999978,19300,-0.590795636177063,-0.3876835107803345,0.38865989446640015,68999983
02-Apr-2020 12:52:07.334,0.5912634134292603,23307,68999978,19300,-0.5907788276672363,-0.3877025842666626,0.388683557510376,68999984
02-Apr-2020 12:52:08.334,0.5912519693374634,23307,68999978,19300,-0.5907618999481201,-0.3877268433570862,0.388702929019928,68999985
02-Apr-2020 12:52:09.334,0.5912319421768188,23307,68999978,19300,-0.590752124786377,-0.38775014877319336,0.3887248635292053,68999986
02-Apr-2020 12:52:10.334,0.5912175178527832,23307,68999978,19300,-0.5907374620437622,-0.38777273893356323,0.38874638080596924,68999987
02-Apr-2020 12:52:11.334,0.5912075042724609,23307,68999978,19300,-0.5907206535339355,-0.38779401779174805,0.38876616954803467,68999988
02-Apr-2020 12:52:12.334,0.5911910533905029,23307,68999978,19300,-0.5907058715820312,-0.38781750202178955,0.3887901306152344,68999989
02-Apr-2020 12:52:13.334,0.5911743640899658,23307,68999978,19300,-0.5906946659088135,-0.3878399133682251,0.3888104557991028,68999990
02-Apr-2020 12:52:14.334,0.591161847114563,23307,68999978,19300,-0.5906791687011719,-0.3878592252731323,0.3888331651687622,68999991
02-Apr-2020 12:52:15.334,0.5911492109298706,23307,68999978,19300,-0.5906673669815063,-0.3878769278526306,0.3888530731201172,68999992
02-Apr-2020 12:52:16.334,0.5911340713500977,23307,68999978,19300,-0.5906537771224976,-0.38789820671081543,0.3888756036758423,68999993
02-Apr-2020 12:52:17.334,0.591118335723877,23307,68999978,19300,-0.5906407833099365,-0.38792139291763306,0.3888958692550659,68999994
02-Apr-2020 12:52:18.334,0.5911060571670532,23307,68999978,19300,-0.5906250476837158,-0.38794201612472534,0.38891780376434326,68999995
02-Apr-2020 12:52:19.334,0.5910912752151489,23307,68999978,19300,-0.5906118154525757,-0.38796281814575195,0.3889399766921997,68999996
02-Apr-2020 12:52:20.334,0.5910800695419312,23307,68999978,19300,-0.5905961990356445,-0.3879855275154114,0.388957679271698,68999997
02-Apr-2020 12:52:21.334,0.5910639762878418,23307,68999978,19300,-0.590580940246582,-0.38801109790802,0.38898003101348877,68999998
02-Apr-2020 12:52:22.334,0.591048002243042,23307,68999978,19300,-0.5905681848526001,-0.388031005859375,0.38900405168533325,68999999
02-Apr-2020 12:52:23.334,0.5910354852676392,23307,68999978,19300,-0.5905494689941406,-0.3880547285079956,0.38902759552001953,69000000
02-Apr-2020 12:52:24.334,0.5910203456878662,23307,68999978,19300,-0.5905370712280273,-0.38807761669158936,0.389046847820282,69000001
02-Apr-2020 12:52:25.334,0.5910043716430664,23307,68999978,19300,-0.5905269384384155,-0.3880954384803772,0.3890684247016907,69000002
02-Apr-2020 12:52:26.334,0.5909910202026367,23307,68999978,19300,-0.5905091762542725,-0.3881213068962097,0.38908982276916504,69000003
02-Apr-2020 12:52:27.334,0.5909785032272339,23307,68999978,19300,-0.5904953479766846,-0.3881402611732483,0.3891103267669678,69000004
02-Apr-2020 12:52:28.334,0.5909644365310669,23307,68999978,19300,-0.5904864072799683,-0.38815605640411377,0.389130175113678,69000005
02-Apr-2020 12:52:29.334,0.5909494161605835,23307,68999978,19300,-0.5904710292816162,-0.3881802558898926,0.38915127515792847,69000006
02-Apr-2020 12:52:30.334,0.5909378528594971,23307,68999978,19300,-0.5904526710510254,-0.38820260763168335,0.3891746401786804,69000007
02-Apr-2020 12:52:31.334,0.5909221172332764,23307,68999978,19300,-0.5904403924942017,-0.3882223963737488,0.3891982436180115,69000008
02-Apr-2020 12:52:32.334,0.5909086465835571,23307,69000010,19300,-0.5904263257980347,-0.3882441520690918,0.38921767473220825,69000009
02-Apr-2020 12:52:33.334,0.5908936262130737,23307,69000010,19300,-0.5904123783111572,-0.38827013969421387,0.3892356753349304,69000010
02-Apr-2020 12:52:34.334,0.5908772945404053,23307,69000010,19300,-0.5903977155685425,-0.3882899284362793,0.38926297426223755,69000011
02-Apr-2020 12:52:35.334,0.590864896774292,23307,69000010,19300,-0.5903829336166382,-0.38831084966659546,0.3892834782600403,69000012
02-Apr-2020 12:52:36.334,0.5908513069152832,23307,69000010,19300,-0.5903701782226562,-0.388333797454834,0.3893006443977356,69000013
02-Apr-2020 12:52:37.334,0.5908322334289551,23307,69000010,19300,-0.5903581380844116,-0.3883551359176636,0.3893265128135681,69000014
02-Apr-2020 12:52:38.334,0.590822696685791,23339,69000010,19300,-0.5903446674346924,-0.388370156288147,0.38934630155563354,69000015
02-Apr-2020 12:52:39.334,0.5908098220825195,23339,69000010,19300,-0.5903255939483643,-0.38839632272720337,0.38936859369277954,69000016
02-Apr-2020 12:52:40.334,0.5907930135726929,23339,69000010,19300,-0.5903143882751465,-0.38841843605041504,0.3893893361091614,69000017
02-Apr-2020 12:52:41.334,0.5907784700393677,23339,69000010,19300,-0.590301513671875,-0.38843971490859985,0.38940972089767456,69000018
02-Apr-2020 12:52:42.334,0.5907679796218872,23339,69000010,19300,-0.5902814865112305,-0.3884640336036682,0.3894316554069519,69000019
02-Apr-2020 12:52:43.334,0.5907536745071411,23339,69000010,19300,-0.5902706384658813,-0.38848066329956055,0.3894537091255188,69000020
02-Apr-2020 12:52:44.334,0.5907366275787354,23339,69000010,19300,-0.5902588367462158,-0.38850289583206177,0.38947445154190063,69000021
02-Apr-2020 12:52:45.334,0.5907233953475952,23339,69000010,19300,-0.5902396440505981,-0.388530969619751,0.3894961476325989,69000022
02-Apr-2020 12:52:46.334,0.5907102823257446,23339,69000010,19300,-0.590225338935852,-0.38854700326919556,0.38952118158340454,69000023
02-Apr-2020 12:52:47.334,0.5906938314437866,23339,69000010,19300,-0.5902137756347656,-0.38856756687164307,0.3895435333251953,69000024
02-Apr-2020 12:52:48.334,0.5906802415847778,23339,69000010,19300,-0.5901989936828613,-0.3885941505432129,0.38955992460250854,69000025
02-Apr-2020 12:52:49.334,0.590665340423584,23339,69000010,19300,-0.5901856422424316,-0.3886152505874634,0.38958191871643066,69000026
02-Apr-2020 12:52:50.334,0.5906505584716797,23339,69000010,19300,-0.590172290802002,-0.388633131980896,0.3896063566207886,69000027
02-Apr-2020 12:52:51.334,0.590639591217041,23339,69000010,19300,-0.590156078338623,-0.388655424118042,0.38962531089782715,69000028
02-Apr-2020 12:52:52.334,0.590624213218689,23339,69000010,19300,-0.5901418924331665,-0.38868165016174316,0.3896445631980896,69000029
02-Apr-2020 12:52:53.334,0.5906062126159668,23339,69000010,19300,-0.5901287794113159,-0.38870054483413696,0.3896724581718445,69000030
02-Apr-2020 12:52:54.334,0.5905983448028564,23339,69000010,19300,-0.5901130437850952,-0.3887174725532532,0.38969147205352783,69000031
02-Apr-2020 12:52:55.334,0.5905839204788208,23339,69000010,19300,-0.5900969505310059,-0.3887418508529663,0.3897132873535156,69000032
02-Apr-2020 12:52:56.335,0.5905654430389404,23339,69000010,19300,-0.5900892019271851,-0.3887617588043213,0.38973337411880493,69000033
02-Apr-2020 12:52:57.335,0.5905530452728271,23339,69000010,19300,-0.5900726318359375,-0.38878536224365234,0.389753520488739,69000034
02-Apr-2020 12:52:58.335,0.5905411243438721,23339,69000010,19300,-0.5900542736053467,-0.3888084292411804,0.3897761106491089,69000035
02-Apr-2020 12:52:59.335,0.5905239582061768,23339,69000010,19300,-0.5900418758392334,-0.38883060216903687,0.38979893922805786,69000036
02-Apr-2020 12:53:00.335,0.590508222579956,23339,69000010,19300,-0.5900298357009888,-0.3888533115386963,0.3898184895515442,69000037
02-Apr-2020 12:53:01.335,0.5904943943023682,23339,69000010,19300,-0.5900129079818726,-0.3888758420944214,0.3898426294326782,69000038
02-Apr-2020 12:53:02.335,0.590481162071228,23339,69000010,19300,-0.5899991989135742,-0.3888905644416809,0.3898683786392212,69000039
02-Apr-2020 12:53:03.335,0.5904660224914551,23339,69000010,19300,-0.5899856090545654,-0.3889142870903015,0.38988858461380005,69000040
02-Apr-2020 12:53:04.335,0.590453028678894,23339,69000042,19300,-0.5899690389633179,-0.38894081115722656,0.3899068832397461,69000041
02-Apr-2020 12:53:05.335,0.5904388427734375,23339,69000042,19300,-0.5899574756622314,-0.3889557719230652,0.3899310827255249,69000042
02-Apr-2020 12:53:06.335,0.5904253721237183,23339,69000042,19300,-0.5899432897567749,-0.38897740840911865,0.38995152711868286,69000043
02-Apr-2020 12:53:07.335,0.5904114246368408,23339,69000042,19300,-0.5899271965026855,-0.3890038728713989,0.38997018337249756,69000044
02-Apr-2020 12:53:08.335,0.5903936624526978,23339,69000042,19300,-0.5899176597595215,-0.3890223503112793,0.38999277353286743,69000045
02-Apr-2020 12:53:09.335,0.5903801918029785,23339,69000042,19300,-0.5899015665054321,-0.38904333114624023,0.3900167942047119,69000046
02-Apr-2020 12:53:10.335,0.5903700590133667,23371,69000042,19300,-0.5898834466934204,-0.3890664577484131,0.39003628492355347,69000047
02-Apr-2020 12:53:11.335,0.5903511047363281,23371,69000042,19300,-0.5898714065551758,-0.38909173011779785,0.3900580406188965,69000048
02-Apr-2020 12:53:12.335,0.5903364419937134,23371,69000042,19300,-0.589858889579773,-0.38911283016204834,0.39007842540740967,69000049
02-Apr-2020 12:53:13.335,0.5903254747390747,23371,69000042,19300,-0.5898394584655762,-0.38913536071777344,0.3901013135910034,69000050
02-Apr-2020 12:53:14.335,0.5903104543685913,23371,69000042,19300,-0.5898263454437256,-0.38915443420410156,0.39012497663497925,69000051
02-Apr-2020 12:53:15.335,0.5902949571609497,23371,69000042,19300,-0.5898165702819824,-0.38917458057403564,0.3901434540748596,69000052
02-Apr-2020 12:53:16.335,0.5902836322784424,23371,69000042,19300,-0.5898033380508423,-0.38919293880462646,0.3901624083518982,69000053
02-Apr-2020 12:53:17.335,0.5902715921401978,23371,69000042,19300,-0.5897871255874634,-0.3892099857330322,0.3901878595352173,69000054
02-Apr-2020 12:53:18.335,0.5902574062347412,23371,69000042,19300,-0.5897722244262695,-0.38923126459121704,0.3902108073234558,69000055
02-Apr-2020 12:53:19.335,0.5902410745620728,23371,69000042,19300,-0.5897585153579712,-0.38925862312316895,0.39022892713546753,69000056
02-Apr-2020 12:53:20.335,0.5902220010757446,23371,69000042,19300,-0.5897443294525146,-0.38928699493408203,0.3902507424354553,69000057
02-Apr-2020 12:53:21.335,0.5902099609375,23371,69000042,19300,-0.5897306203842163,-0.38930320739746094,0.3902737498283386,69000058
02-Apr-2020 12:53:22.335,0.5901962518692017,23371,69000042,19300,-0.5897142887115479,-0.38932663202285767,0.39029592275619507,69000059
02-Apr-2020 12:53:23.335,0.5901792049407959,23371,69000042,19300,-0.5897030830383301,-0.3893505930900574,0.39031440019607544,69000060
02-Apr-2020 12:53:24.335,0.5901625156402588,23371,69000042,19300,-0.5896871089935303,-0.38937562704086304,0.3903388977050781,69000061
02-Apr-2020 12:53:25.335,0.5901557207107544,23371,69000042,19300,-0.589672327041626,-0.3893876075744629,0.3903595805168152,69000062
02-Apr-2020 12:53:26.335,0.5901403427124023,23371,69000042,19300,-0.5896584987640381,-0.38941121101379395,0.3903796672821045,69000063
02-Apr-2020 12:53:27.335,0.5901252031326294,23371,69000042,19300,-0.5896484851837158,-0.3894284963607788,0.3904002904891968,69000064
02-Apr-2020 12:53:28.335,0.5901128053665161,23371,69000042,19300,-0.589630126953125,-0.3894529342651367,0.3904227018356323,69000065
02-Apr-2020 12:53:29.335,0.5900999307632446,23371,69000042,19300,-0.5896146297454834,-0.3894732594490051,0.3904452919960022,69000066
02-Apr-2020 12:53:30.335,0.5900849103927612,23371,69000042,19300,-0.5896024703979492,-0.38949424028396606,0.39046525955200195,69000067
02-Apr-2020 12:53:31.335,0.5900691747665405,23371,69000042,19300,-0.5895893573760986,-0.38951951265335083,0.3904836177825928,69000068
02-Apr-2020 12:53:32.335,0.5900540351867676,23371,69000042,19300,-0.5895732641220093,-0.389542818069458,0.3905079960823059,69000069
02-Apr-2020 12:53:33.335,0.5900410413742065,23371,69000042,19300,-0.5895575284957886,-0.3895605802536011,0.39053332805633545,69000070
02-Apr-2020 12:53:34.335,0.5900262594223022,23371,69000042,19300,-0.5895447731018066,-0.3895832896232605,0.390552282333374,69000071
02-Apr-2020 12:53:35.335,0.5900094509124756,23371,69000042,19300,-0.5895301103591919,-0.3896104693412781,0.39057260751724243,69000072
02-Apr-2020 12:53:36.335,0.5899955034255981,23371,69000074,19300,-0.5895161628723145,-0.389629065990448,0.39059633016586304,69000073
02-Apr-2020 12:53:37.335,0.5899838209152222,23371,69000074,19300,-0.5895003080368042,-0.389648973941803,0.3906180262565613,69000074
02-Apr-2020 12:53:38.335,0.5899709463119507,23371,69000074,19300,-0.5894885063171387,-0.3896676301956177,0.3906365633010864,69000075
02-Apr-2020 12:53:39.335,0.589954137802124,23371,69000074,19300,-0.5894763469696045,-0.3896901607513428,0.39065784215927124,69000076
02-Apr-2020 12:53:40.335,0.5899430513381958,23371,69000074,19300,-0.5894607305526733,-0.3897097706794739,0.3906790018081665,69000077
02-Apr-2020 12:53:41.335,0.5899299383163452,23371,69000074,19300,-0.5894433259963989,-0.38973158597946167,0.3907032012939453,69000078
02-Apr-2020 12:53:42.335,0.5899121761322021,23403,69000074,19300,-0.5894328355789185,-0.389754056930542,0.3907232880592346,69000079
02-Apr-2020 12:53:43.335,0.5898984670639038,23403,69000074,19300,-0.5894184112548828,-0.3897777199745178,0.39074206352233887,69000080
02-Apr-2020 12:53:44.335,0.5898852348327637,23403,69000074,19300,-0.5893995761871338,-0.38980215787887573,0.39076584577560425,69000081
02-Apr-2020 12:53:45.335,0.5898712873458862,23403,69000074,19300,-0.5893887281417847,-0.389818012714386,0.3907875418663025,69000082
02-Apr-2020 12:53:46.335,0.5898571014404297,23403,69000074,19300,-0.5893747806549072,-0.3898423910140991,0.3908059000968933,69000083
02-Apr-2020 12:53:47.335,0.5898432731628418,23403,69000074,19300,-0.589360237121582,-0.389865517616272,0.3908255696296692,69000084
02-Apr-2020 12:53:48.335,0.5898278951644897,23403,69000074,19300,-0.5893477201461792,-0.38988196849823,0.3908514380455017,69000085
02-Apr-2020 12:53:49.335,0.589814305305481,23403,69000074,19300,-0.5893306732177734,-0.389903724193573,0.39087581634521484,69000086
02-Apr-2020 12:53:50.335,0.5898001194000244,23403,69000074,19300,-0.589319109916687,-0.38992613554000854,0.39089250564575195,69000087
02-Apr-2020 12:53:51.335,0.5897847414016724,23403,69000074,19300,-0.5893059968948364,-0.3899468779563904,0.3909148573875427,69000088
02-Apr-2020 12:53:52.335,0.589774489402771,23403,69000074,19300,-0.5892883539199829,-0.3899649977684021,0.3909386396408081,69000089
02-Apr-2020 12:53:53.335,0.5897608995437622,23403,69000074,19300,-0.5892742872238159,-0.3899869918823242,0.3909584879875183,69000090
02-Apr-2020 12:53:54.335,0.5897419452667236,23403,69000074,19300,-0.5892635583877563,-0.39001190662384033,0.39097851514816284,69000091
02-Apr-2020 12:53:55.335,0.5897271633148193,23403,69000074,19300,-0.5892486572265625,-0.3900359272956848,0.39099931716918945,69000092
02-Apr-2020 12:53:56.335,0.5897161960601807,23403,69000074,19300,-0.5892292261123657,-0.39005792140960693,0.39102333784103394,69000093
02-Apr-2020 12:53:57.335,0.5897001028060913,23403,69000074,19300,-0.5892162322998047,-0.3900783658027649,0.3910461664199829,69000094
02-Apr-2020 12:53:58.335,0.5896872282028198,23403,69000074,19300,-0.589206337928772,-0.39009737968444824,0.39106225967407227,69000095
02-Apr-2020 12:53:59.335,0.5896728038787842,23403,69000074,19300,-0.5891876220703125,-0.39012420177459717,0.39108526706695557,69000096
02-Apr-2020 12:54:00.335,0.5896592140197754,23403,69000074,19300,-0.5891722440719604,-0.3901437520980835,0.3911096453666687,69000097
02-Apr-2020 12:54:01.335,0.5896451473236084,23403,69000074,19300,-0.58916175365448,-0.3901604413986206,0.3911293148994446,69000098
02-Apr-2020 12:54:02.335,0.5896314382553101,23403,69000074,19300,-0.5891463756561279,-0.3901844620704651,0.39114946126937866,69000099
02-Apr-2020 12:54:03.335,0.589617133140564,23403,69000074,19300,-0.5891324281692505,-0.39020413160324097,0.3911726474761963,69000100
02-Apr-2020 12:54:04.335,0.5896047353744507,23403,69000074,19300,-0.5891187191009521,-0.39021843671798706,0.3911978006362915,69000101
02-Apr-2020 12:54:05.335,0.5895910263061523,23403,69000074,19300,-0.5891023874282837,-0.39024287462234497,0.39121782779693604,69000102
02-Apr-2020 12:54:06.335,0.5895707607269287,23403,69000074,19300,-0.5890898704528809,-0.39027053117752075,0.3912395238876343,69000103
02-Apr-2020 12:54:07.335,0.5895575284957886,23403,69000074,19300,-0.5890756845474243,-0.39028793573379517,0.39126384258270264,69000104
02-Apr-2020 12:54:08.335,0.5895459651947021,23403,69000106,19300,-0.5890582799911499,-0.39031141996383667,0.3912842273712158,69000105
02-Apr-2020 12:54:09.335,0.5895286798477173,23403,69000106,19300,-0.5890448093414307,-0.3903382420539856,0.39130330085754395,69000106
02-Apr-2020 12:54:10.335,0.5895111560821533,23403,69000106,19300,-0.5890345573425293,-0.3903607726097107,0.3913227319717407,69000107
02-Apr-2020 12:54:11.335,0.5895001888275146,23403,69000106,19300,-0.5890164375305176,-0.3903818726539612,0.3913459777832031,69000108
02-Apr-2020 12:54:12.335,0.5894876718521118,23403,69000106,19300,-0.5890002250671387,-0.39040058851242065,0.39137059450149536,69000109
02-Apr-2020 12:54:13.335,0.589470624923706,23403,69000106,19300,-0.5889878273010254,-0.3904242515563965,0.39139145612716675,69000110
02-Apr-2020 12:54:14.335,0.5894585847854614,23435,69000106,19300,-0.5889748334884644,-0.39044487476348877,0.3914080858230591,69000111
02-Apr-2020 12:54:15.335,0.5894466638565063,23435,69000106,19300,-0.5889573097229004,-0.39046531915664673,0.3914320468902588,69000112
02-Apr-2020 12:54:16.335,0.5894324779510498,23435,69000106,19300,-0.5889459848403931,-0.39048105478286743,0.39145517349243164,69000113
02-Apr-2020 12:54:17.335,0.5894181728363037,23435,69000106,19300,-0.5889307260513306,-0.39050567150115967,0.39147478342056274,69000114
02-Apr-2020 12:54:18.335,0.5894043445587158,23435,69000106,19300,-0.5889191627502441,-0.3905264139175415,0.39149248600006104,69000115
02-Apr-2020 12:54:19.335,0.5893896818161011,23435,69000106,19300,-0.5889037847518921,-0.39054644107818604,0.39151787757873535,69000116
02-Apr-2020 12:54:20.335,0.5893737077713013,23435,69000106,19300,-0.5888906717300415,-0.3905675411224365,0.39154064655303955,69000117
02-Apr-2020 12:54:21.335,0.5893576145172119,23435,69000106,19300,-0.5888776779174805,-0.3905946612358093,0.3915572762489319,69000118
02-Apr-2020 12:54:22.335,0.5893416404724121,23435,69000106,19300,-0.5888620615005493,-0.3906171917915344,0.3915821313858032,69000119
02-Apr-2020 12:54:23.335,0.589329719543457,23435,69000106,19300,-0.5888454914093018,-0.39063721895217896,0.3916051983833313,69000120
02-Apr-2020 12:54:24.335,0.5893155336380005,23435,69000106,19300,-0.5888296365737915,-0.3906612992286682,0.39162617921829224,69000121
02-Apr-2020 12:54:25.335,0.5892999172210693,23435,69000106,19300,-0.5888179540634155,-0.3906821012496948,0.39164668321609497,69000122
02-Apr-2020 12:54:26.335,0.5892870426177979,23435,69000106,19300,-0.5888022184371948,-0.39070284366607666,0.39166879653930664,69000123
02-Apr-2020 12:54:27.335,0.5892750024795532,23435,69000106,19300,-0.5887843370437622,-0.3907245397567749,0.39169222116470337,69000124
02-Apr-2020 12:54:28.335,0.5892595052719116,23435,69000106,19300,-0.5887724161148071,-0.39074426889419556,0.39171338081359863,69000125
02-Apr-2020 12:54:29.335,0.5892441272735596,23435,69000106,19300,-0.5887601375579834,-0.3907662630081177,0.39173346757888794,69000126
02-Apr-2020 12:54:30.335,0.5892325639724731,23435,69000106,19300,-0.588744044303894,-0.390788197517395,0.3917533755302429,69000127
02-Apr-2020 12:54:31.335,0.5892174243927002,23435,69000106,19300,-0.5887309312820435,-0.39080876111984253,0.39177536964416504,69000128
02-Apr-2020 12:54:32.335,0.589199423789978,23435,69000106,19300,-0.5887210369110107,-0.3908303380012512,0.39179563522338867,69000129
02-Apr-2020 12:54:33.335,0.5891845226287842,23435,69000106,19300,-0.5887045860290527,-0.3908578157424927,0.3918148875236511,69000130
02-Apr-2020 12:54:34.335,0.5891705751419067,23435,69000106,19300,-0.5886894464492798,-0.3908793330192566,0.3918371796607971,69000131
02-Apr-2020 12:54:35.335,0.5891566276550293,23435,69000106,19300,-0.5886765718460083,-0.39089566469192505,0.39186108112335205,69000132
02-Apr-2020 12:54:36.335,0.5891422033309937,23435,69000106,19300,-0.5886592864990234,-0.3909216523170471,0.39188283681869507,69000133
02-Apr-2020 12:54:37.335,0.589127779006958,23435,69000106,19300,-0.588646411895752,-0.3909435272216797,0.39190220832824707,69000134
02-Apr-2020 12:54:38.335,0.5891115665435791,23435,69000106,19300,-0.5886309146881104,-0.3909655213356018,0.39192789793014526,69000135
02-Apr-2020 12:54:39.335,0.5891008377075195,23435,69000106,19300,-0.5886142253875732,-0.3909863233566284,0.39194852113723755,69000136
02-Apr-2020 12:54:40.335,0.5890870094299316,23435,69000138,19306,-0.5885999202728271,-0.39100831747055054,0.3919687271118164,69000137
02-Apr-2020 12:54:41.335,0.5890724658966064,23435,69000138,19306,-0.5885902643203735,-0.3910250663757324,0.3919883966445923,69000138
02-Apr-2020 12:54:42.335,0.5890603065490723,23435,69000138,19306,-0.5885728597640991,-0.3910476565361023,0.3920102119445801,69000139
02-Apr-2020 12:54:43.335,0.5890461206436157,23435,69000138,19306,-0.5885590314865112,-0.3910676836967468,0.3920326828956604,69000140
02-Apr-2020 12:54:44.335,0.5890274047851562,23435,69000138,19306,-0.5885473489761353,-0.39109110832214355,0.3920544385910034,69000141
02-Apr-2020 12:54:45.335,0.5890110731124878,23435,69000138,19306,-0.5885354280471802,-0.39111679792404175,0.39207136631011963,69000142
02-Apr-2020 12:54:46.335,0.5890008211135864,23467,69000138,19306,-0.5885192155838013,-0.3911353349685669,0.39209240674972534,69000143
02-Apr-2020 12:54:47.335,0.588985800743103,23467,69000138,19306,-0.5885047912597656,-0.3911551833152771,0.3921169638633728,69000144
02-Apr-2020 12:54:48.335,0.5889699459075928,23467,69000138,19306,-0.5884925127029419,-0.3911786675453186,0.3921358585357666,69000145
02-Apr-2020 12:54:49.335,0.5889565944671631,23467,69000138,19306,-0.5884783267974854,-0.39120030403137207,0.3921557664871216,69000146
02-Apr-2020 12:54:50.335,0.5889445543289185,23467,69000138,19306,-0.58846116065979,-0.3912200927734375,0.3921799659729004,69000147
02-Apr-2020 12:54:51.335,0.588929295539856,23467,69000138,19306,-0.5884444713592529,-0.39124101400375366,0.3922070860862732,69000148
02-Apr-2020 12:54:52.335,0.5889147520065308,23467,69000138,19306,-0.5884321928024292,-0.39126354455947876,0.3922249674797058,69000149
02-Apr-2020 12:54:53.335,0.588898777961731,23467,69000138,19306,-0.5884186029434204,-0.39128535985946655,0.3922470211982727,69000150
02-Apr-2020 12:54:54.335,0.5888872146606445,23467,69000138,19306,-0.588403582572937,-0.391304612159729,0.3922678232192993,69000151
02-Apr-2020 12:54:55.335,0.5888717174530029,23467,69000138,19306,-0.5883893966674805,-0.39132755994796753,0.39228999614715576,69000152
02-Apr-2020 12:54:56.335,0.5888575315475464,23467,69000138,19306,-0.5883769989013672,-0.39134925603866577,0.3923083543777466,69000153
02-Apr-2020 12:54:57.335,0.5888420343399048,23467,69000138,19306,-0.5883638858795166,-0.39137202501296997,0.39232850074768066,69000154
02-Apr-2020 12:54:58.335,0.5888278484344482,23467,69000138,19306,-0.5883474349975586,-0.3913951516151428,0.39235085248947144,69000155
02-Apr-2020 12:54:59.335,0.588814377784729,23467,69000138,19306,-0.5883356332778931,-0.39141207933425903,0.3923719525337219,69000156
02-Apr-2020 12:55:00.335,0.5887982845306396,23467,69000138,19306,-0.5883231163024902,-0.39143574237823486,0.3923916220664978,69000157
02-Apr-2020 12:55:01.335,0.5887857675552368,23467,69000138,19306,-0.5883049964904785,-0.39145970344543457,0.39241379499435425,69000158
02-Apr-2020 12:55:02.335,0.588772177696228,23467,69000138,19306,-0.5882868766784668,-0.39147984981536865,0.39244067668914795,69000159
02-Apr-2020 12:55:03.335,0.5887596607208252,23467,69000138,19306,-0.5882731676101685,-0.39150065183639526,0.392459511756897,69000160
02-Apr-2020 12:55:04.335,0.5887432098388672,23467,69000138,19306,-0.5882644653320312,-0.3915214538574219,0.3924766778945923,69000161
02-Apr-2020 12:55:05.335,0.5887293815612793,23467,69000138,19306,-0.5882484912872314,-0.39154261350631714,0.3925003409385681,69000162
02-Apr-2020 12:55:06.335,0.5887160301208496,23467,69000138,19306,-0.5882329940795898,-0.3915632367134094,0.3925233483314514,69000163
02-Apr-2020 12:55:07.335,0.5887010097503662,23467,69000138,19306,-0.5882196426391602,-0.3915850520133972,0.3925429582595825,69000164
02-Apr-2020 12:55:08.335,0.5886813402175903,23467,69000138,19306,-0.5882065296173096,-0.39161109924316406,0.39256662130355835,69000165
02-Apr-2020 12:55:09.335,0.588670015335083,23467,69000138,19306,-0.588192343711853,-0.39162999391555786,0.39258599281311035,69000166
02-Apr-2020 12:55:10.335,0.5886569023132324,23467,69000138,19306,-0.58817458152771,-0.39165353775024414,0.39260828495025635,69000167
02-Apr-2020 12:55:11.335,0.588641881942749,23467,69000138,19306,-0.588161826133728,-0.39167463779449463,0.3926292061805725,69000168
02-Apr-2020 12:55:12.335,0.5886259078979492,23467,69000170,19300,-0.5881509780883789,-0.39169561862945557,0.39264875650405884,69000169
02-Apr-2020 12:55:13.335,0.5886169672012329,23467,69000170,19300,-0.5881320238113403,-0.39171457290649414,0.3926715850830078,69000170
02-Apr-2020 12:55:14.335,0.5886037349700928,23467,69000170,19300,-0.5881187915802002,-0.39173173904418945,0.3926941752433777,69000171
02-Apr-2020 12:55:15.335,0.5885876417160034,23467,69000170,19300,-0.5881063938140869,-0.39175212383270264,0.39271628856658936,69000172
02-Apr-2020 12:55:16.335,0.5885710716247559,23467,69000170,19300,-0.5880920886993408,-0.39177918434143066,0.3927356004714966,69000173
02-Apr-2020 12:55:17.335,0.5885598659515381,23467,69000170,19300,-0.5880762338638306,-0.39179784059524536,0.39275723695755005,69000174
02-Apr-2020 12:55:18.335,0.5885457992553711,23499,69000170,19300,-0.5880619287490845,-0.39181822538375854,0.3927799463272095,69000175
02-Apr-2020 12:55:19.335,0.5885299444198608,23499,69000170,19300,-0.5880504846572876,-0.3918423056602478,0.3927966356277466,69000176
02-Apr-2020 12:55:20.335,0.5885136127471924,23499,69000170,19300,-0.588036060333252,-0.39186573028564453,0.392819344997406,69000177
02-Apr-2020 12:55:21.335,0.5885003805160522,23499,69000170,19300,-0.5880181789398193,-0.39188653230667114,0.39284491539001465,69000178
02-Apr-2020 12:55:22.335,0.5884886980056763,23499,69000170,19300,-0.5880029201507568,-0.39190763235092163,0.3928645849227905,69000179
02-Apr-2020 12:55:23.335,0.5884690284729004,23499,69000170,19300,-0.5879915952682495,-0.39192938804626465,0.39288896322250366,69000180
02-Apr-2020 12:55:24.335,0.5884556770324707,23499,69000170,19300,-0.5879770517349243,-0.3919496536254883,0.3929107189178467,69000181
02-Apr-2020 12:55:25.335,0.5884443521499634,23499,69000170,19300,-0.5879595279693604,-0.391973078250885,0.39293044805526733,69000182
02-Apr-2020 12:55:26.335,0.5884313583374023,23499,69000170,19300,-0.5879431962966919,-0.3919934034347534,0.39295411109924316,69000183
02-Apr-2020 12:55:27.335,0.5884143114089966,23499,69000170,19300,-0.5879342555999756,-0.3920130133628845,0.39297348260879517,69000184
02-Apr-2020 12:55:28.335,0.5884013175964355,23499,69000170,19300,-0.5879192352294922,-0.3920365571975708,0.39299196004867554,69000185
02-Apr-2020 12:55:29.335,0.5883903503417969,23499,69000170,19300,-0.5879037380218506,-0.39205509424209595,0.39301300048828125,69000186
02-Apr-2020 12:55:30.335,0.5883749723434448,23499,69000170,19300,-0.587893009185791,-0.39207106828689575,0.3930360674858093,69000187
02-Apr-2020 12:55:31.335,0.5883572101593018,23499,69000170,19300,-0.5878759622573853,-0.39209896326065063,0.3930599093437195,69000188
02-Apr-2020 12:55:32.335,0.5883443355560303,23499,69000170,19300,-0.587861180305481,-0.39212095737457275,0.39308005571365356,69000189
02-Apr-2020 12:55:33.335,0.588329553604126,23499,69000170,19300,-0.5878456830978394,-0.39214277267456055,0.3931036591529846,69000190
02-Apr-2020 12:55:34.335,0.5883153676986694,23499,69000170,19300,-0.5878301858901978,-0.392167866230011,0.3931227922439575,69000191
02-Apr-2020 12:55:35.335,0.5882991552352905,23499,69000170,19300,-0.5878180265426636,-0.39218902587890625,0.3931436538696289,69000192
02-Apr-2020 12:55:36.335,0.5882841348648071,23499,69000170,19300,-0.5878061056137085,-0.39220863580703735,0.3931649923324585,69000193
02-Apr-2020 12:55:37.335,0.5882741212844849,23499,69000170,19300,-0.5877865552902222,-0.39222919940948486,0.3931881785392761,69000194
02-Apr-2020 12:55:38.335,0.5882589817047119,23499,69000170,19300,-0.5877714157104492,-0.39225131273269653,0.3932117223739624,69000195
02-Apr-2020 12:55:39.335,0.5882434844970703,23499,69000170,19300,-0.587762713432312,-0.392267644405365,0.39323168992996216,69000196
02-Apr-2020 12:55:40.335,0.5882289409637451,23499,69000170,19300,-0.5877468585968018,-0.39229118824005127,0.39325350522994995,69000197
02-Apr-2020 12:55:41.335,0.5882174968719482,23499,69000170,19300,-0.5877294540405273,-0.39231330156326294,0.39327460527420044,69000198
02-Apr-2020 12:55:42.335,0.5882022380828857,23499,69000170,19300,-0.5877163410186768,-0.3923337459564209,0.3932967782020569,69000199
02-Apr-2020 12:55:43.335,0.588187575340271,23499,69000170,19300,-0.5877047777175903,-0.3923552632331848,0.3933147192001343,69000200
02-Apr-2020 12:55:44.335,0.5881749391555786,23499,69000202,19300,-0.5876868963241577,-0.39237868785858154,0.39333653450012207,69000201
02-Apr-2020 12:55:45.335,0.588162899017334,23499,69000202,19300,-0.5876724720001221,-0.39239776134490967,0.39335715770721436,69000202
02-Apr-2020 12:55:46.335,0.5881460905075073,23499,69000202,19300,-0.5876584053039551,-0.39242011308670044,0.39338141679763794,69000203
02-Apr-2020 12:55:47.335,0.5881282091140747,23499,69000202,19300,-0.5876463651657104,-0.392444908618927,0.3934009075164795,69000204
02-Apr-2020 12:55:48.335,0.588115930557251,23499,69000202,19300,-0.5876295566558838,-0.39246612787246704,0.39342355728149414,69000205
02-Apr-2020 12:55:49.335,0.5881030559539795,23499,69000202,19300,-0.5876134634017944,-0.3924873471260071,0.39344602823257446,69000206
02-Apr-2020 12:55:50.335,0.5880876779556274,23531,69000202,19300,-0.5875986814498901,-0.3925098776817322,0.39346843957901,69000207
02-Apr-2020 12:55:51.335,0.5880733728408813,23531,69000202,19300,-0.5875883102416992,-0.39252787828445435,0.3934871554374695,69000208
02-Apr-2020 12:55:52.335,0.5880599021911621,23531,69000202,19300,-0.5875722169876099,-0.39255112409591675,0.3935083746910095,69000209
02-Apr-2020 12:55:53.335,0.5880486965179443,23531,69000202,19300,-0.5875555276870728,-0.39256900548934937,0.3935316801071167,69000210
02-Apr-2020 12:55:54.335,0.5880298614501953,23531,69000202,19300,-0.5875459909439087,-0.3925885558128357,0.3935547471046448,69000211
02-Apr-2020 12:55:55.335,0.5880156755447388,23531,69000202,19300,-0.5875297784805298,-0.39261358976364136,0.39357542991638184,69000212
02-Apr-2020 12:55:56.335,0.5880050659179688,23531,69000202,19300,-0.5875132083892822,-0.392633318901062,0.39359647035598755,69000213
02-Apr-2020 12:55:57.335,0.587989330291748,23531,69000202,19300,-0.587499737739563,-0.39265573024749756,0.3936174511909485,69000214
02-Apr-2020 12:55:58.335,0.5879716873168945,23531,69000202,19300,-0.5874851942062378,-0.3926808834075928,0.3936399817466736,69000215
02-Apr-2020 12:55:59.335,0.5879572629928589,23531,69000202,19300,-0.5874724388122559,-0.3927041292190552,0.3936575651168823,69000216
02-Apr-2020 12:56:00.335,0.5879456996917725,23531,69000202,19300,-0.587456464767456,-0.3927227854728699,0.3936803340911865,69000217
02-Apr-2020 12:56:01.335,0.5879312753677368,23531,69000202,19300,-0.587440013885498,-0.3927440643310547,0.39370542764663696,69000218
02-Apr-2020 12:56:02.335,0.5879158973693848,23531,69000202,19300,-0.587429404258728,-0.39276325702667236,0.393724262714386,69000219
02-Apr-2020 12:56:03.335,0.5879021883010864,23531,69000202,19300,-0.5874160528182983,-0.3927816152572632,0.39374619722366333,69000220
02-Apr-2020 12:56:04.335,0.5878891944885254,23531,69000202,19300,-0.5873981714248657,-0.39280569553375244,0.3937687277793884,69000221
02-Apr-2020 12:56:05.335,0.5878756046295166,23531,69000202,19300,-0.5873836278915405,-0.3928266167640686,0.39378994703292847,69000222
02-Apr-2020 12:56:06.335,0.5878573656082153,23531,69000202,19300,-0.5873720645904541,-0.39284980297088623,0.39381086826324463,69000223
02-Apr-2020 12:56:07.335,0.5878427028656006,23531,69000202,19300,-0.5873578786849976,-0.39287346601486206,0.39383023977279663,69000224
02-Apr-2020 12:56:08.335,0.5878336429595947,23531,69000202,19300,-0.5873395204544067,-0.39289337396621704,0.39385169744491577,69000225
02-Apr-2020 12:56:09.335,0.5878173112869263,23531,69000202,19300,-0.5873228311538696,-0.3929173946380615,0.39387673139572144,69000226
02-Apr-2020 12:56:10.335,0.5877996683120728,23531,69000202,19300,-0.5873125791549683,-0.392938494682312,0.3938976526260376,69000227
02-Apr-2020 12:56:11.335,0.5877865552902222,23531,69000202,19300,-0.5872948169708252,-0.392963171005249,0.39391881227493286,69000228
02-Apr-2020 12:56:12.335,0.5877746343612671,23531,69000202,19300,-0.5872797966003418,-0.3929818272590637,0.3939407467842102,69000229
02-Apr-2020 12:56:13.335,0.5877599716186523,23531,69000202,19300,-0.5872670412063599,-0.39300036430358887,0.393963098526001,69000230
02-Apr-2020 12:56:14.335,0.5877442359924316,23531,69000202,19300,-0.587255597114563,-0.39302098751068115,0.39398276805877686,69000231
02-Apr-2020 12:56:15.335,0.5877318382263184,23531,69000202,19300,-0.5872414112091064,-0.3930419087409973,0.39400148391723633,69000232
02-Apr-2020 12:56:16.335,0.5877180099487305,23531,69000234,19300,-0.5872247219085693,-0.39306211471557617,0.3940271735191345,69000233
02-Apr-2020 12:56:17.335,0.5877020359039307,23531,69000234,19300,-0.5872113704681396,-0.39308422803878784,0.39404892921447754,69000234
02-Apr-2020 12:56:18.335,0.5876864194869995,23531,69000234,19300,-0.5871976613998413,-0.39310699701309204,0.3940695524215698,69000235
02-Apr-2020 12:56:19.335,0.5876730680465698,23531,69000234,19300,-0.5871821641921997,-0.39312905073165894,0.3940911293029785,69000236
02-Apr-2020 12:56:20.335,0.5876615047454834,23531,69000234,19300,-0.5871665477752686,-0.39314860105514526,0.39411211013793945,69000237
02-Apr-2020 12:56:21.335,0.5876455307006836,23531,69000234,19300,-0.5871517658233643,-0.3931729197502136,0.39413321018218994,69000238
02-Apr-2020 12:56:22.335,0.5876290798187256,23563,69000234,19300,-0.5871400833129883,-0.3931955099105835,0.39415299892425537,69000239
02-Apr-2020 12:56:23.335,0.5876166820526123,23563,69000234,19300,-0.5871269702911377,-0.39321446418762207,0.3941715359687805,69000240
02-Apr-2020 12:56:24.335,0.5876060724258423,23563,69000234,19300,-0.5871096849441528,-0.39323484897613525,0.39419281482696533,69000241
02-Apr-2020 12:56:25.335,0.5875881910324097,23563,69000234,19300,-0.5870951414108276,-0.3932577967643738,0.3942183256149292,69000242
02-Apr-2020 12:56:26.335,0.5875728130340576,23563,69000234,19300,-0.587083101272583,-0.3932778239250183,0.3942391276359558,69000243
02-Apr-2020 12:56:27.335,0.5875622034072876,23563,69000234,19300,-0.5870641469955444,-0.3933001756668091,0.39426082372665405,69000244
02-Apr-2020 12:56:28.335,0.5875455141067505,23563,69000234,19300,-0.5870509147644043,-0.3933182954788208,0.394287645816803,69000245
02-Apr-2020 12:56:29.335,0.5875285863876343,23563,69000234,19300,-0.5870392322540283,-0.3933395743370056,0.3943086862564087,69000246
02-Apr-2020 12:56:30.335,0.5875177383422852,23563,69000234,19300,-0.5870236158370972,-0.39336568117141724,0.3943222165107727,69000247
02-Apr-2020 12:56:31.335,0.5875036716461182,23563,69000234,19300,-0.5870094299316406,-0.393383264541626,0.39434683322906494,69000248
02-Apr-2020 12:56:32.335,0.587486743927002,23563,69000234,19300,-0.5870003700256348,-0.39339929819107056,0.39436936378479004,69000249
02-Apr-2020 12:56:33.335,0.5874773263931274,23563,69000234,19300,-0.5869799852371216,-0.39342886209487915,0.39438456296920776,69000250
02-Apr-2020 12:56:34.335,0.5874607563018799,23563,69000234,19300,-0.5869673490524292,-0.3934509754180908,0.3944057822227478,69000251
02-Apr-2020 12:56:35.335,0.5874422788619995,23563,69000234,19300,-0.586956262588501,-0.3934662342071533,0.39443439245224,69000252
02-Apr-2020 12:56:36.335,0.5874326229095459,23563,69000234,19300,-0.586933970451355,-0.39349430799484253,0.39445430040359497,69000253
02-Apr-2020 12:56:37.335,0.5874196290969849,23563,69000234,19300,-0.5869159698486328,-0.39352118968963623,0.39447373151779175,69000254
02-Apr-2020 12:56:38.335,0.5874000787734985,23563,69000234,19300,-0.5869120359420776,-0.39353227615356445,0.39449721574783325,69000255
02-Apr-2020 12:56:39.335,0.5873887538909912,23563,69000234,19300,-0.58689284324646,-0.39355528354644775,0.394519567489624,69000256
02-Apr-2020 12:56:40.335,0.5873781442642212,23563,69000234,19300,-0.586875319480896,-0.3935811519622803,0.39453577995300293,69000257
02-Apr-2020 12:56:41.335,0.5873575210571289,23563,69000234,19300,-0.5868686437606812,-0.3935965895652771,0.39456093311309814,69000258
02-Apr-2020 12:56:42.335,0.5873414278030396,23563,69000234,19300,-0.5868548154830933,-0.3936183452606201,0.39458388090133667,69000259
02-Apr-2020 12:56:43.335,0.5873339176177979,23563,69000234,19300,-0.5868321657180786,-0.39364516735076904,0.3946021795272827,69000260
02-Apr-2020 12:56:44.335,0.5873140096664429,23563,69000234,19300,-0.5868231058120728,-0.393662691116333,0.39462774991989136,69000261
02-Apr-2020 12:56:45.335,0.5872985124588013,23563,69000234,19300,-0.586811900138855,-0.3936811089515686,0.3946486711502075,69000262
02-Apr-2020 12:56:46.335,0.5872925519943237,23563,69000234,19300,-0.5867913961410522,-0.3937082290649414,0.39466142654418945,69000263
02-Apr-2020 12:56:47.335,0.5872738361358643,23563,69000234,19300,-0.5867791175842285,-0.3937264084815979,0.39468914270401,69000264
02-Apr-2020 12:56:48.335,0.5872567892074585,23563,69000266,19300,-0.5867669582366943,-0.39374518394470215,0.39471423625946045,69000265
02-Apr-2020 12:56:49.335,0.5872477293014526,23563,69000266,19300,-0.586747407913208,-0.3937723636627197,0.3947291970252991,69000266
02-Apr-2020 12:56:50.335,0.5872327089309692,23563,69000266,19300,-0.5867332220077515,-0.3937913179397583,0.3947543501853943,69000267
02-Apr-2020 12:56:51.335,0.5872131586074829,23563,69000266,19300,-0.5867224931716919,-0.3938067555427551,0.39478403329849243,69000268
02-Apr-2020 12:56:52.335,0.5872043371200562,23563,69000266,19300,-0.5867047309875488,-0.3938335180282593,0.3947967290878296,69000269
02-Apr-2020 12:56:53.335,0.587189793586731,23563,69000266,19300,-0.5866912603378296,-0.3938564658164978,0.3948151469230652,69000270
02-Apr-2020 12:56:54.335,0.5871689319610596,23595,69000266,19300,-0.5866810083389282,-0.3938736915588379,0.3948439955711365,69000271
02-Apr-2020 12:56:55.335,0.5871598720550537,23595,69000266,19300,-0.5866636037826538,-0.3938971757888794,0.39486026763916016,69000272
02-Apr-2020 12:56:56.335,0.5871485471725464,23595,69000266,19300,-0.5866470336914062,-0.3939204216003418,0.39487844705581665,69000273
02-Apr-2020 12:56:57.335,0.5871267318725586,23595,69000266,19300,-0.5866380929946899,-0.3939386010169983,0.3949059247970581,69000274
02-Apr-2020 12:56:58.335,0.5871142148971558,23595,69000266,19300,-0.5866202116012573,-0.39396095275878906,0.39492905139923096,69000275
02-Apr-2020 12:56:59.335,0.5871050357818604,23595,69000266,19300,-0.5865991115570068,-0.3939861059188843,0.39494889974594116,69000276
02-Apr-2020 12:57:00.335,0.587085485458374,23595,69000266,19300,-0.5865921974182129,-0.39400219917297363,0.39497244358062744,69000277
02-Apr-2020 12:57:01.335,0.5870729684829712,23595,69000266,19300,-0.5865752696990967,-0.39402419328689575,0.3949931859970093,69000278
02-Apr-2020 12:57:02.335,0.5870622396469116,23595,69000266,19300,-0.5865589380264282,-0.3940480947494507,0.3950108289718628,69000279
02-Apr-2020 12:57:03.335,0.5870453119277954,23595,69000266,19300,-0.5865466594696045,-0.3940666913986206,0.39503467082977295,69000280
02-Apr-2020 12:57:04.335,0.5870287418365479,23595,69000266,19300,-0.586533784866333,-0.39408934116363525,0.3950560688972473,69000281
02-Apr-2020 12:57:05.335,0.5870167016983032,23595,69000266,19300,-0.5865157842636108,-0.39411598443984985,0.39507442712783813,69000282
02-Apr-2020 12:57:06.335,0.5870010852813721,23595,69000266,19300,-0.5864996910095215,-0.3941344618797302,0.395102858543396,69000283
02-Apr-2020 12:57:07.335,0.5869871377944946,23595,69000266,19300,-0.5864874124526978,-0.39415204524993896,0.3951241374015808,69000284
02-Apr-2020 12:57:08.335,0.5869733095169067,23595,69000266,19300,-0.5864734649658203,-0.3941769599914551,0.39514046907424927,69000285
02-Apr-2020 12:57:09.335,0.5869587659835815,23595,69000266,19300,-0.5864604711532593,-0.3941953778266907,0.3951631188392639,69000286
02-Apr-2020 12:57:10.335,0.586943507194519,23595,69000266,19300,-0.5864458084106445,-0.394217848777771,0.3951852321624756,69000287
02-Apr-2020 12:57:11.335,0.5869309902191162,23595,69000266,19300,-0.5864291191101074,-0.39424240589141846,0.39520418643951416,69000288
02-Apr-2020 12:57:12.335,0.5869153738021851,23595,69000266,19300,-0.5864169597625732,-0.3942633271217346,0.39522433280944824,69000289
02-Apr-2020 12:57:13.335,0.5868993997573853,23595,69000266,19300,-0.5864025354385376,-0.39428454637527466,0.3952484726905823,69000290
02-Apr-2020 12:57:14.335,0.5868881940841675,23595,69000266,19300,-0.5863850116729736,-0.39430487155914307,0.3952709436416626,69000291
02-Apr-2020 12:57:15.335,0.5868736505508423,23595,69000266,19300,-0.5863715410232544,-0.39432400465011597,0.3952929377555847,69000292
02-Apr-2020 12:57:16.335,0.5868567228317261,23595,69000266,19300,-0.5863585472106934,-0.39434802532196045,0.3953136205673218,69000293
02-Apr-2020 12:57:17.335,0.5868439674377441,23595,69000266,19300,-0.5863436460494995,-0.3943682909011841,0.39533472061157227,69000294
02-Apr-2020 12:57:18.335,0.5868284702301025,23595,69000266,19300,-0.5863299369812012,-0.3943883776664734,0.3953576683998108,69000295
02-Apr-2020 12:57:19.335,0.5868152379989624,23595,69000266,19300,-0.5863138437271118,-0.39441001415252686,0.39537978172302246,69000296
02-Apr-2020 12:57:20.335,0.5868005752563477,23595,69000298,19306,-0.5862998962402344,-0.3944348692893982,0.3953979015350342,69000297
02-Apr-2020 12:57:21.335,0.5867846012115479,23595,69000298,19306,-0.5862871408462524,-0.39445412158966064,0.3954206705093384,69000298
02-Apr-2020 12:57:22.335,0.5867718458175659,23595,69000298,19306,-0.5862714052200317,-0.3944723606109619,0.3954448103904724,69000299
02-Apr-2020 12:57:23.335,0.5867593288421631,23595,69000298,19306,-0.5862571001052856,-0.39449572563171387,0.3954613208770752,69000300
02-Apr-2020 12:57:24.335,0.5867440700531006,23595,69000298,19306,-0.5862430334091187,-0.3945167064666748,0.3954835534095764,69000301
02-Apr-2020 12:57:25.335,0.5867294073104858,23595,69000298,19306,-0.5862314701080322,-0.3945349454879761,0.3955042362213135,69000302
02-Apr-2020 12:57:26.335,0.5867183208465576,23627,69000298,19306,-0.5862114429473877,-0.3945608139038086,0.395524799823761,69000303
02-Apr-2020 12:57:27.335,0.5867002010345459,23627,69000298,19306,-0.5862002372741699,-0.394581139087677,0.39554816484451294,69000304
02-Apr-2020 12:57:28.335,0.5866845846176147,23627,69000298,19306,-0.5861836671829224,-0.3946042060852051,0.3955726623535156,69000305
02-Apr-2020 12:57:29.335,0.5866720676422119,23627,69000298,19306,-0.5861703157424927,-0.3946247696876526,0.39559072256088257,69000306
02-Apr-2020 12:57:30.335,0.5866566896438599,23627,69000298,19306,-0.5861561298370361,-0.39464467763900757,0.3956146836280823,69000307
02-Apr-2020 12:57:31.335,0.5866425037384033,23627,69000298,19306,-0.5861431360244751,-0.39466339349746704,0.3956363797187805,69000308
02-Apr-2020 12:57:32.335,0.5866292715072632,23627,69000298,19306,-0.586126446723938,-0.3946894407272339,0.395654559135437,69000309
02-Apr-2020 12:57:33.335,0.5866146087646484,23627,69000298,19306,-0.5861108303070068,-0.3947100043296814,0.3956788182258606,69000310
02-Apr-2020 12:57:34.335,0.5865997076034546,23627,69000298,19306,-0.5861004590988159,-0.3947265148162842,0.39569997787475586,69000311
02-Apr-2020 12:57:35.335,0.5865879058837891,23627,69000298,19306,-0.5860821008682251,-0.39475423097610474,0.3957170248031616,69000312
02-Apr-2020 12:57:36.335,0.5865708589553833,23627,69000298,19306,-0.586068868637085,-0.3947763442993164,0.39573943614959717,69000313
02-Apr-2020 12:57:37.335,0.5865535736083984,23627,69000298,19306,-0.5860592126846313,-0.3947930335998535,0.39576321840286255,69000314
02-Apr-2020 12:57:38.335,0.5865433216094971,23627,69000298,19306,-0.5860432386398315,-0.394814133644104,0.39578109979629517,69000315
02-Apr-2020 12:57:39.335,0.586529016494751,23627,69000298,19306,-0.5860254764556885,-0.394839346408844,0.3958028554916382,69000316
02-Apr-2020 12:57:40.335,0.5865112543106079,23627,69000298,19306,-0.5860153436660767,-0.3948572874069214,0.39582645893096924,69000317
02-Apr-2020 12:57:41.335,0.5865006446838379,23627,69000298,19306,-0.5859971046447754,-0.39487844705581665,0.39584803581237793,69000318
02-Apr-2020 12:57:42.335,0.5864865779876709,23627,69000298,19306,-0.585978627204895,-0.39490389823913574,0.3958708643913269,69000319
02-Apr-2020 12:57:43.335,0.5864683389663696,23627,69000298,19306,-0.5859692096710205,-0.3949214816093445,0.3958944082260132,69000320
02-Apr-2020 12:57:44.335,0.5864557027816772,23627,69000298,19306,-0.5859553813934326,-0.39494091272354126,0.39591413736343384,69000321
02-Apr-2020 12:57:45.335,0.5864439010620117,23627,69000298,19306,-0.5859370231628418,-0.39496564865112305,0.39593398571014404,69000322
02-Apr-2020 12:57:46.335,0.5864266157150269,23627,69000298,19306,-0.5859273672103882,-0.39498335123062134,0.39595675468444824,69000323
02-Apr-2020 12:57:47.335,0.5864142179489136,23627,69000298,19306,-0.5859140157699585,-0.3950038552284241,0.39597445726394653,69000324
02-Apr-2020 12:57:48.335,0.5863993167877197,23627,69000298,19306,-0.5858973264694214,-0.39503222703933716,0.395992636680603,69000325
02-Apr-2020 12:57:49.335,0.5863828659057617,23627,69000298,19306,-0.5858849287033081,-0.39504969120025635,0.3960179090499878,69000326
02-Apr-2020 12:57:50.335,0.5863676071166992,23627,69000298,19306,-0.5858701467514038,-0.3950731158256531,0.3960389494895935,69000327
02-Apr-2020 12:57:51.335,0.5863558053970337,23627,69000298,19306,-0.5858516693115234,-0.39509761333465576,0.3960595726966858,69000328
02-Apr-2020 12:57:52.335,0.5863374471664429,23627,69000330,19306,-0.5858381986618042,-0.3951180577278137,0.3960862159729004,69000329
02-Apr-2020 12:57:53.335,0.5863244533538818,23627,69000330,19306,-0.585822582244873,-0.39513838291168213,0.3961082696914673,69000330
02-Apr-2020 12:57:54.335,0.5863136053085327,23627,69000330,19306,-0.5858056545257568,-0.3951626420021057,0.3961253762245178,69000331
02-Apr-2020 12:57:55.335,0.5862966775894165,23627,69000330,19306,-0.5857937335968018,-0.3951811194419861,0.3961490988731384,69000332
02-Apr-2020 12:57:56.335,0.5862809419631958,23627,69000330,19306,-0.5857784748077393,-0.395202100276947,0.3961740732192993,69000333
02-Apr-2020 12:57:57.335,0.5862705707550049,23627,69000330,19306,-0.5857640504837036,-0.39522266387939453,0.3961904048919678,69000334
02-Apr-2020 12:57:58.335,0.5862551927566528,23659,69000330,19306,-0.5857528448104858,-0.39524292945861816,0.396209716796875,69000335
02-Apr-2020 12:57:59.335,0.5862387418746948,23659,69000330,19306,-0.5857397317886353,-0.3952628970146179,0.3962332010269165,69000336
02-Apr-2020 12:58:00.335,0.5862284898757935,23659,69000330,19306,-0.5857236385345459,-0.39528340101242065,0.39625149965286255,69000337
02-Apr-2020 12:58:01.335,0.5862089395523071,23659,69000330,19306,-0.5857102870941162,-0.3953092694282532,0.3962745666503906,69000338
02-Apr-2020 12:58:02.335,0.5861942768096924,23659,69000330,19306,-0.5856970548629761,-0.39532923698425293,0.39629626274108887,69000339
02-Apr-2020 12:58:03.335,0.5861810445785522,23659,69000330,19306,-0.5856812000274658,-0.3953542709350586,0.39631450176239014,69000340
02-Apr-2020 12:58:04.335,0.5861643552780151,23659,69000330,19306,-0.5856666564941406,-0.3953738808631897,0.3963403105735779,69000341
02-Apr-2020 12:58:05.335,0.5861505270004272,23659,69000330,19306,-0.5856510400772095,-0.3953949809074402,0.3963627815246582,69000342
02-Apr-2020 12:58:06.335,0.5861376523971558,23659,69000330,19306,-0.5856326818466187,-0.39541977643966675,0.3963842988014221,69000343
02-Apr-2020 12:58:07.335,0.586122989654541,23659,69000330,19306,-0.5856204032897949,-0.3954371213912964,0.396406888961792,69000344
02-Apr-2020 12:58:08.335,0.5861088037490845,23659,69000330,19306,-0.5856080055236816,-0.39545440673828125,0.39642882347106934,69000345
02-Apr-2020 12:58:09.335,0.5860984325408936,23659,69000330,19306,-0.5855907201766968,-0.39547908306121826,0.39644497632980347,69000346
02-Apr-2020 12:58:10.335,0.5860828161239624,23659,69000330,19306,-0.5855779647827148,-0.3954997658729553,0.39646661281585693,69000347
02-Apr-2020 12:58:11.335,0.5860673189163208,23659,69000330,19306,-0.5855666399002075,-0.39551860094070435,0.3964875340461731,69000348
02-Apr-2020 12:58:12.335,0.5860546827316284,23659,69000330,19306,-0.5855511426925659,-0.3955431580543518,0.39650434255599976,69000349
02-Apr-2020 12:58:13.335,0.5860376358032227,23659,69000330,19306,-0.5855367183685303,-0.3955664038658142,0.39652782678604126,69000350
02-Apr-2020 12:58:14.335,0.586020827293396,23659,69000330,19306,-0.58552086353302,-0.39559030532836914,0.3965522050857544,69000351
02-Apr-2020 12:58:15.335,0.5860072374343872,23659,69000330,19306,-0.5855062007904053,-0.39561158418655396,0.39657241106033325,69000352
02-Apr-2020 12:58:16.335,0.5859929323196411,23659,69000330,19306,-0.5854909420013428,-0.39563286304473877,0.3965948820114136,69000353
02-Apr-2020 12:58:17.335,0.5859783887863159,23659,69000330,19306,-0.5854799747467041,-0.3956478238105774,0.39661794900894165,69000354
02-Apr-2020 12:58:18.335,0.585966944694519,23659,69000330,19306,-0.5854600667953491,-0.3956742286682129,0.3966382145881653,69000355
02-Apr-2020 12:58:19.335,0.585953950881958,23659,69000330,19306,-0.585446834564209,-0.3956928849220276,0.39665794372558594,69000356
02-Apr-2020 12:58:20.335,0.5859361886978149,23659,69000330,19306,-0.5854344367980957,-0.3957124352455139,0.3966829776763916,69000357
02-Apr-2020 12:58:21.335,0.5859261751174927,23659,69000330,19306,-0.5854207277297974,-0.3957306146621704,0.39670032262802124,69000358
02-Apr-2020 12:58:22.335,0.585910439491272,23659,69000330,19306,-0.5854039192199707,-0.39575761556625366,0.3967210054397583,69000359
02-Apr-2020 12:58:23.335,0.5858911275863647,23659,69000330,19306,-0.5853909254074097,-0.3957802653312683,0.39674609899520874,69000360
02-Apr-2020 12:58:24.335,0.5858778953552246,23659,69000362,19306,-0.5853770971298218,-0.3958008885383606,0.39676523208618164,69000361
02-Apr-2020 12:58:25.335,0.5858644247055054,23659,69000362,19306,-0.5853617191314697,-0.39582598209381104,0.3967829942703247,69000362
02-Apr-2020 12:58:26.335,0.5858474969863892,23659,69000362,19306,-0.5853492021560669,-0.39584630727767944,0.39680594205856323,69000363
02-Apr-2020 12:58:27.335,0.5858327150344849,23659,69000362,19306,-0.585335373878479,-0.39586877822875977,0.39682602882385254,69000364
02-Apr-2020 12:58:28.335,0.5858207941055298,23659,69000362,19306,-0.5853185653686523,-0.3958907723426819,0.3968462347984314,69000365
02-Apr-2020 12:58:29.335,0.5858062505722046,23659,69000362,19306,-0.5853042602539062,-0.3959081768989563,0.3968716859817505,69000366
02-Apr-2020 12:58:30.335,0.5857911109924316,23691,69000362,19306,-0.5852881669998169,-0.3959311246871948,0.39689475297927856,69000367
02-Apr-2020 12:58:31.335,0.5857793092727661,23691,69000362,19306,-0.585274338722229,-0.3959498405456543,0.39691364765167236,69000368
02-Apr-2020 12:58:32.335,0.5857640504837036,23691,69000362,19306,-0.5852609872817993,-0.3959684371948242,0.39693766832351685,69000369
02-Apr-2020 12:58:33.335,0.5857497453689575,23691,69000362,19306,-0.5852481126785278,-0.39598917961120605,0.3969572186470032,69000370
02-Apr-2020 12:58:34.335,0.5857372283935547,23691,69000362,19306,-0.5852328538894653,-0.3960112929344177,0.3969759941101074,69000371
02-Apr-2020 12:58:35.335,0.5857193470001221,23691,69000362,19306,-0.5852183103561401,-0.3960362672805786,0.39699888229370117,69000372
02-Apr-2020 12:58:36.335,0.5857028961181641,23691,69000362,19306,-0.5852054357528687,-0.39605748653411865,0.39702051877975464,69000373
02-Apr-2020 12:58:37.335,0.585690975189209,23691,69000362,19306,-0.5851848125457764,-0.3960866332054138,0.39704012870788574,69000374
02-Apr-2020 12:58:38.335,0.585675835609436,23691,69000362,19306,-0.5851751565933228,-0.39610135555267334,0.39706146717071533,69000375
02-Apr-2020 12:58:39.335,0.5856584310531616,23691,69000362,19306,-0.5851596593856812,-0.39612436294555664,0.3970872759819031,69000376
02-Apr-2020 12:58:40.335,0.5856466293334961,23691,69000362,19306,-0.5851422548294067,-0.3961472511291504,0.3971071243286133,69000377
02-Apr-2020 12:58:41.335,0.5856317281723022,23691,69000362,19306,-0.5851291418075562,-0.3961683511734009,0.3971273899078369,69000378
02-Apr-2020 12:58:42.335,0.5856190919876099,23691,69000362,19306,-0.5851155519485474,-0.3961854577064514,0.3971489667892456,69000379
02-Apr-2020 12:58:43.336,0.5856080055236816,23691,69000362,19306,-0.5850995779037476,-0.39620739221572876,0.3971672058105469,69000380
02-Apr-2020 12:58:44.336,0.5855913162231445,23691,69000362,19306,-0.5850874185562134,-0.39622652530670166,0.3971909284591675,69000381
02-Apr-2020 12:58:45.336,0.5855762958526611,23691,69000362,19306,-0.5850746631622314,-0.3962470293045044,0.3972114324569702,69000382
02-Apr-2020 12:58:46.336,0.5855617523193359,23691,69000362,19306,-0.5850560665130615,-0.3962726593017578,0.39723479747772217,69000383
02-Apr-2020 12:58:47.336,0.5855470895767212,23691,69000362,19306,-0.5850428342819214,-0.3962922692298889,0.397256076335907,69000384
02-Apr-2020 12:58:48.336,0.5855299234390259,23691,69000362,19306,-0.5850322246551514,-0.3963134288787842,0.3972761631011963,69000385
02-Apr-2020 12:58:49.336,0.5855172872543335,23691,69000362,19306,-0.5850155353546143,-0.3963378667831421,0.3972945809364319,69000386
02-Apr-2020 12:58:50.336,0.5855041742324829,23691,69000362,19306,-0.5850005149841309,-0.39635974168777466,0.3973146080970764,69000387
02-Apr-2020 12:58:51.336,0.5854872465133667,23691,69000362,19306,-0.5849863290786743,-0.3963826894760132,0.3973374366760254,69000388
02-Apr-2020 12:58:52.336,0.5854752063751221,23691,69000362,19306,-0.5849707126617432,-0.3964056968688965,0.39735543727874756,69000389
02-Apr-2020 12:58:53.336,0.585460901260376,23691,69000362,19306,-0.5849533081054688,-0.3964272141456604,0.39738011360168457,69000390
02-Apr-2020 12:58:54.336,0.5854462385177612,23691,69000362,19306,-0.5849409103393555,-0.39644384384155273,0.3974034786224365,69000391
02-Apr-2020 12:58:55.336,0.5854306221008301,23691,69000362,19306,-0.5849246978759766,-0.3964662551879883,0.39742791652679443,69000392
02-Apr-2020 12:58:56.336,0.5854175090789795,23691,69000394,19306,-0.5849114656448364,-0.39648503065109253,0.39744818210601807,69000393
02-Apr-2020 12:58:57.336,0.585401177406311,23691,69000394,19306,-0.5848987102508545,-0.3965075612068176,0.3974686861038208,69000394
02-Apr-2020 12:58:58.336,0.585389256477356,23691,69000394,19306,-0.5848863124847412,-0.39652466773986816,0.39748769998550415,69000395
02-Apr-2020 12:58:59.336,0.5853738784790039,23691,69000394,19306,-0.5848698616027832,-0.3965511918067932,0.39750808477401733,69000396
02-Apr-2020 12:59:00.336,0.5853589773178101,23691,69000394,19306,-0.5848585367202759,-0.3965699076652527,0.3975275754928589,69000397
02-Apr-2020 12:59:01.336,0.5853464603424072,23691,69000394,19306,-0.5848410129547119,-0.3965910077095032,0.3975508213043213,69000398
02-Apr-2020 12:59:02.336,0.585329532623291,23723,69000394,19306,-0.5848277807235718,-0.3966147303581238,0.3975715637207031,69000399
02-Apr-2020 12:59:03.336,0.5853153467178345,23723,69000394,19306,-0.5848126411437988,-0.396634042263031,0.39759570360183716,69000400
02-Apr-2020 12:59:04.336,0.5853046178817749,23723,69000394,19306,-0.5847938060760498,-0.39665699005126953,0.3976157307624817,69000401
02-Apr-2020 12:59:05.336,0.5852916240692139,23723,69000394,19306,-0.5847783088684082,-0.39667707681655884,0.3976375460624695,69000402
02-Apr-2020 12:59:06.336,0.5852739810943604,23723,69000394,19306,-0.5847678184509277,-0.3966963291168213,0.3976600766181946,69000403
02-Apr-2020 12:59:07.336,0.5852601528167725,23723,69000394,19306,-0.5847535133361816,-0.3967174291610718,0.39767986536026,69000404
02-Apr-2020 12:59:08.336,0.5852479934692383,23723,69000394,19306,-0.5847359895706177,-0.39674222469329834,0.39769887924194336,69000405
02-Apr-2020 12:59:09.336,0.5852326154708862,23723,69000394,19306,-0.5847244262695312,-0.39676064252853394,0.3977203369140625,69000406
02-Apr-2020 12:59:10.336,0.5852172374725342,23723,69000394,19306,-0.5847091674804688,-0.39678269624710083,0.39774346351623535,69000407
02-Apr-2020 12:59:11.336,0.5852028131484985,23723,69000394,19306,-0.5846929550170898,-0.3968074321746826,0.3977639079093933,69000408
02-Apr-2020 12:59:12.336,0.5851885080337524,23723,69000394,19306,-0.5846800804138184,-0.39682626724243164,0.3977848291397095,69000409
02-Apr-2020 12:59:13.336,0.585172176361084,23723,69000394,19306,-0.5846655368804932,-0.3968502879142761,0.3978065848350525,69000410
02-Apr-2020 12:59:14.336,0.5851588249206543,23723,69000394,19306,-0.584650993347168,-0.396872341632843,0.3978256583213806,69000411
02-Apr-2020 12:59:15.336,0.5851423740386963,23723,69000394,19306,-0.5846381187438965,-0.3968917727470398,0.39784908294677734,69000412
02-Apr-2020 12:59:16.336,0.5851298570632935,23723,69000394,19306,-0.5846225023269653,-0.3969128727912903,0.3978695273399353,69000413
02-Apr-2020 12:59:17.336,0.5851155519485474,23723,69000394,19306,-0.584604024887085,-0.3969356417655945,0.3978953957557678,69000414
02-Apr-2020 12:59:18.336,0.5850999355316162,23723,69000394,19306,-0.5845927000045776,-0.3969529867172241,0.3979174494743347,69000415
02-Apr-2020 12:59:19.336,0.5850870609283447,23723,69000394,19306,-0.5845785140991211,-0.3969736695289612,0.39793646335601807,69000416
02-Apr-2020 12:59:20.336,0.5850740671157837,23723,69000394,19306,-0.5845612287521362,-0.3969978094100952,0.39795732498168945,69000417
02-Apr-2020 12:59:21.336,0.5850591659545898,23723,69000394,19306,-0.5845491886138916,-0.39701539278030396,0.39797908067703247,69000418
02-Apr-2020 12:59:22.336,0.5850404500961304,23723,69000394,19306,-0.584538459777832,-0.39703863859176636,0.397999107837677,69000419
02-Apr-2020 12:59:23.336,0.585028886795044,23723,69000394,19306,-0.5845195055007935,-0.3970649242401123,0.39801764488220215,69000420
02-Apr-2020 12:59:24.336,0.5850135087966919,23723,69000394,19306,-0.5845056772232056,-0.3970857262611389,0.3980398178100586,69000421
02-Apr-2020 12:59:25.336,0.5849969387054443,23723,69000394,19306,-0.5844910144805908,-0.39710670709609985,0.3980647325515747,69000422
02-Apr-2020 12:59:26.336,0.5849817991256714,23723,69000394,19306,-0.5844749212265015,-0.3971320390701294,0.3980852961540222,69000423
02-Apr-2020 12:59:27.336,0.5849672555923462,23723,69000394,19306,-0.584459662437439,-0.39715325832366943,0.3981081247329712,69000424
02-Apr-2020 12:59:28.336,0.5849552154541016,23723,69000426,19300,-0.5844448804855347,-0.39717042446136475,0.39813029766082764,69000425
02-Apr-2020 12:59:29.336,0.5849437713623047,23723,69000426,19300,-0.584429144859314,-0.39719080924987793,0.3981497287750244,69000426
02-Apr-2020 12:59:30.336,0.584928035736084,23723,69000426,19300,-0.5844172239303589,-0.39721137285232544,0.39816975593566895,69000427
02-Apr-2020 12:59:31.336,0.5849126577377319,23723,69000426,19300,-0.5844027996063232,-0.39723390340805054,0.3981912136077881,69000428
02-Apr-2020 12:59:32.336,0.5849006175994873,23723,69000426,19300,-0.5843865871429443,-0.39725399017333984,0.39821237325668335,69000429
02-Apr-2020 12:59:33.336,0.5848841667175293,23723,69000426,19300,-0.5843734741210938,-0.39727526903152466,0.39823490381240845,69000430
02-Apr-2020 12:59:34.336,0.5848668813705444,23755,69000426,19300,-0.5843589305877686,-0.3972981572151184,0.39825886487960815,69000431
02-Apr-2020 12:59:35.336,0.5848536491394043,23755,69000426,19300,-0.5843429565429688,-0.3973219394683838,0.3982775807380676,69000432
02-Apr-2020 12:59:36.336,0.5848397016525269,23755,69000426,19300,-0.5843286514282227,-0.3973425030708313,0.39829856157302856,69000433
02-Apr-2020 12:59:37.336,0.584822416305542,23755,69000426,19300,-0.584317684173584,-0.3973618745803833,0.39832061529159546,69000434
02-Apr-2020 12:59:38.336,0.584808349609375,23755,69000426,19300,-0.5843026638031006,-0.3973865509033203,0.3983389735221863,69000435
02-Apr-2020 12:59:39.336,0.5847985744476318,23755,69000426,19300,-0.5842840671539307,-0.39740878343582153,0.3983581066131592,69000436
02-Apr-2020 12:59:40.336,0.5847793817520142,23755,69000426,19300,-0.5842698812484741,-0.3974289298057556,0.3983873128890991,69000437
02-Apr-2020 12:59:41.336,0.5847662687301636,23755,69000426,19300,-0.5842570066452026,-0.39744776487350464,0.3984067440032959,69000438
02-Apr-2020 12:59:42.336,0.5847532749176025,23755,69000426,19300,-0.584241509437561,-0.39747118949890137,0.39842522144317627,69000439
02-Apr-2020 12:59:43.336,0.5847375392913818,23755,69000426,19300,-0.5842297077178955,-0.3974899649620056,0.3984467387199402,69000440
02-Apr-2020 12:59:44.336,0.5847229957580566,23755,69000426,19300,-0.5842148065567017,-0.3975100517272949,0.3984696865081787,69000441
02-Apr-2020 12:59:45.336,0.5847108364105225,23755,69000426,19300,-0.584200382232666,-0.3975319266319275,0.3984870910644531,69000442
02-Apr-2020 12:59:46.336,0.5846949815750122,23755,69000426,19300,-0.5841866731643677,-0.3975539207458496,0.3985084891319275,69000443
02-Apr-2020 12:59:47.336,0.5846803188323975,23755,69000426,19300,-0.5841704607009888,-0.3975756764411926,0.3985321521759033,69000444
02-Apr-2020 12:59:48.336,0.5846662521362305,23755,69000426,19300,-0.5841561555862427,-0.3975978493690491,0.3985515832901001,69000445
02-Apr-2020 12:59:49.336,0.5846484899520874,23755,69000426,19300,-0.584144115447998,-0.3976191282272339,0.3985738158226013,69000446
02-Apr-2020 12:59:50.336,0.5846359729766846,23755,69000426,19300,-0.5841289758682251,-0.397640585899353,0.398593544960022,69000447
02-Apr-2020 12:59:51.336,0.5846222639083862,23755,69000426,19300,-0.5841096639633179,-0.3976653218269348,0.3986172080039978,69000448
02-Apr-2020 12:59:52.336,0.5846076011657715,23755,69000426,19300,-0.5840957164764404,-0.3976846933364868,0.3986392021179199,69000449
02-Apr-2020 12:59:53.336,0.5845916271209717,23755,69000426,19300,-0.5840823650360107,-0.397704541683197,0.39866286516189575,69000450
02-Apr-2020 12:59:54.336,0.5845791101455688,23755,69000426,19300,-0.5840684175491333,-0.3977261185646057,0.3986802101135254,69000451
02-Apr-2020 12:59:55.336,0.5845654010772705,23755,69000426,19300,-0.5840529203414917,-0.3977464437484741,0.39870262145996094,69000452
02-Apr-2020 12:59:56.336,0.5845487117767334,23755,69000426,19300,-0.5840400457382202,-0.3977665901184082,0.3987259268760681,69000453
02-Apr-2020 12:59:57.336,0.5845340490341187,23755,69000426,19300,-0.5840281248092651,-0.397787868976593,0.3987439274787903,69000454
02-Apr-2020 12:59:58.336,0.5845201015472412,23755,69000426,19300,-0.5840147733688354,-0.3978084325790405,0.3987630605697632,69000455
02-Apr-2020 12:59:59.336,0.5845061540603638,23755,69000426,19300,-0.5839987993240356,-0.39783090353012085,0.3987848162651062,69000456
02-Apr-2020 13:00:00.336,0.5844902992248535,23755,69000458,19306,-0.5839829444885254,-0.39785343408584595,0.3988087773323059,69000457
02-Apr-2020 13:00:01.336,0.5844753980636597,23755,69000458,19306,-0.5839686393737793,-0.3978767991065979,0.3988282084465027,69000458
02-Apr-2020 13:00:02.336,0.5844612121582031,23755,69000458,19306,-0.5839519500732422,-0.39789992570877075,0.39885061979293823,69000459
02-Apr-2020 13:00:03.336,0.5844472646713257,23755,69000458,19306,-0.5839352607727051,-0.39792054891586304,0.3988739252090454,69000460
02-Apr-2020 13:00:04.336,0.5844324827194214,23755,69000458,19306,-0.5839221477508545,-0.3979402184486389,0.3988953232765198,69000461
02-Apr-2020 13:00:05.336,0.5844165086746216,23755,69000458,19306,-0.5839074850082397,-0.39796358346939087,0.39891719818115234,69000462
02-Apr-2020 13:00:06.336,0.5844049453735352,23787,69000458,19306,-0.5838959217071533,-0.39798080921173096,0.39893388748168945,69000463
02-Apr-2020 13:00:07.336,0.5843918323516846,23787,69000458,19306,-0.5838792324066162,-0.3980019688606262,0.3989560604095459,69000464
02-Apr-2020 13:00:08.336,0.5843758583068848,23787,69000458,19306,-0.5838687419891357,-0.3980191946029663,0.39897751808166504,69000465
02-Apr-2020 13:00:09.336,0.5843602418899536,23787,69000458,19306,-0.5838520526885986,-0.39804571866989136,0.3989989161491394,69000466
02-Apr-2020 13:00:10.336,0.5843453407287598,23787,69000458,19306,-0.5838364362716675,-0.3980691432952881,0.39902013540267944,69000467
02-Apr-2020 13:00:11.336,0.5843304395675659,23787,69000458,19306,-0.5838241577148438,-0.3980860710144043,0.39904290437698364,69000468
02-Apr-2020 13:00:12.336,0.5843139886856079,23787,69000458,19306,-0.5838091373443604,-0.39811086654663086,0.39906442165374756,69000469
02-Apr-2020 13:00:13.336,0.584301233291626,23787,69000458,19306,-0.5837957859039307,-0.39813244342803955,0.3990810513496399,69000470
02-Apr-2020 13:00:14.336,0.5842845439910889,23787,69000458,19306,-0.5837807655334473,-0.3981555700302124,0.39910435676574707,69000471
02-Apr-2020 13:00:15.336,0.5842717885971069,23787,69000458,19306,-0.5837640762329102,-0.3981750011444092,0.3991278409957886,69000472
02-Apr-2020 13:00:16.336,0.584256649017334,23787,69000458,19306,-0.5837514400482178,-0.3981950879096985,0.3991488814353943,69000473
02-Apr-2020 13:00:17.336,0.5842434167861938,23787,69000458,19306,-0.5837366580963135,-0.3982149362564087,0.3991696834564209,69000474
02-Apr-2020 13:00:18.336,0.5842300653457642,23787,69000458,19306,-0.5837193727493286,-0.3982374668121338,0.39919203519821167,69000475
02-Apr-2020 13:00:19.336,0.5842154026031494,23787,69000458,19306,-0.5837039947509766,-0.3982572555541992,0.3992164134979248,69000476
02-Apr-2020 13:00:20.336,0.5842001438140869,23787,69000458,19306,-0.5836918354034424,-0.39827752113342285,0.399236261844635,69000477
02-Apr-2020 13:00:21.336,0.5841842889785767,23787,69000458,19306,-0.5836762189865112,-0.39830344915390015,0.3992564082145691,69000478
02-Apr-2020 13:00:22.336,0.5841714143753052,23787,69000458,19306,-0.5836641788482666,-0.39832186698913574,0.3992748260498047,69000479
02-Apr-2020 13:00:23.336,0.5841560363769531,23787,69000458,19306,-0.583649754524231,-0.3983442187309265,0.3992956280708313,69000480
02-Apr-2020 13:00:24.336,0.5841411352157593,23787,69000458,19306,-0.5836368799209595,-0.3983646035194397,0.39931565523147583,69000481
02-Apr-2020 13:00:25.336,0.5841265916824341,23787,69000458,19306,-0.5836223363876343,-0.39838743209838867,0.3993353247642517,69000482
02-Apr-2020 13:00:26.336,0.5841126441955566,23787,69000458,19306,-0.5836048126220703,-0.398409366607666,0.39935970306396484,69000483
02-Apr-2020 13:00:27.336,0.584099292755127,23787,69000458,19306,-0.5835890769958496,-0.3984287977218628,0.3993828296661377,69000484
02-Apr-2020 13:00:28.336,0.5840823650360107,23787,69000458,19306,-0.5835747718811035,-0.3984529972076416,0.39940446615219116,69000485
02-Apr-2020 13:00:29.336,0.5840694904327393,23787,69000458,19306,-0.5835596323013306,-0.398473858833313,0.39942461252212524,69000486
02-Apr-2020 13:00:30.336,0.5840553045272827,23787,69000458,19306,-0.5835438966751099,-0.39849555492401123,0.39944642782211304,69000487
02-Apr-2020 13:00:31.336,0.5840399265289307,23787,69000458,19306,-0.5835309028625488,-0.3985164165496826,0.3994671106338501,69000488
02-Apr-2020 13:00:32.336,0.5840244293212891,23787,69000490,19306,-0.5835170745849609,-0.3985369801521301,0.3994895815849304,69000489
02-Apr-2020 13:00:33.336,0.5840104818344116,23787,69000490,19306,-0.5835031270980835,-0.3985593318939209,0.39950817823410034,69000490
02-Apr-2020 13:00:34.336,0.5839964151382446,23787,69000490,19306,-0.5834870338439941,-0.3985787630081177,0.3995327949523926,69000491
02-Apr-2020 13:00:35.336,0.5839807987213135,23787,69000490,19306,-0.5834770202636719,-0.39859676361083984,0.39955228567123413,69000492
02-Apr-2020 13:00:36.336,0.5839667320251465,23787,69000490,19306,-0.5834610462188721,-0.3986213803291321,0.39957189559936523,69000493
02-Apr-2020 13:00:37.336,0.5839506387710571,23787,69000490,19306,-0.5834451913833618,-0.3986462354660034,0.3995929956436157,69000494
02-Apr-2020 13:00:38.336,0.583938479423523,23819,69000490,19306,-0.5834311246871948,-0.39866364002227783,0.3996146321296692,69000495
02-Apr-2020 13:00:39.336,0.5839231014251709,23819,69000490,19306,-0.5834147930145264,-0.39868980646133423,0.3996342420578003,69000496
02-Apr-2020 13:00:40.336,0.5839089155197144,23819,69000490,19306,-0.5834015607833862,-0.3987082839012146,0.39965617656707764,69000497
02-Apr-2020 13:00:41.336,0.5838919878005981,23819,69000490,19306,-0.5833851099014282,-0.3987334966659546,0.39967960119247437,69000498
02-Apr-2020 13:00:42.336,0.5838795900344849,23819,69000490,19306,-0.5833674669265747,-0.3987530469894409,0.3997041583061218,69000499
02-Apr-2020 13:00:43.336,0.5838643312454224,23819,69000490,19306,-0.5833566188812256,-0.39877086877822876,0.39972442388534546,69000500
02-Apr-2020 13:00:44.336,0.5838484764099121,23819,69000490,19306,-0.5833439826965332,-0.3987919092178345,0.39974522590637207,69000501
02-Apr-2020 13:00:45.336,0.5838358402252197,23819,69000490,19306,-0.5833287239074707,-0.3988136649131775,0.39976412057876587,69000502
02-Apr-2020 13:00:46.336,0.5838227272033691,23819,69000490,19306,-0.58331298828125,-0.3988361954689026,0.39978402853012085,69000503
02-Apr-2020 13:00:47.336,0.5838055610656738,23819,69000490,19306,-0.583301305770874,-0.3988569974899292,0.3998052477836609,69000504
02-Apr-2020 13:00:48.336,0.5837913751602173,23819,69000490,19306,-0.5832852125167847,-0.3988804817199707,0.3998257517814636,69000505
02-Apr-2020 13:00:49.336,0.5837794542312622,23819,69000490,19306,-0.5832674503326416,-0.39890217781066895,0.3998476266860962,69000506
02-Apr-2020 13:00:50.336,0.5837620496749878,23819,69000490,19306,-0.5832550525665283,-0.3989197015762329,0.39987343549728394,69000507
02-Apr-2020 13:00:51.336,0.5837466716766357,23819,69000490,19306,-0.5832400321960449,-0.3989434242248535,0.3998945355415344,69000508
02-Apr-2020 13:00:52.336,0.583734393119812,23819,69000490,19306,-0.5832260847091675,-0.398965060710907,0.39991122484207153,69000509
02-Apr-2020 13:00:53.336,0.5837182998657227,23819,69000490,19306,-0.5832102298736572,-0.39898765087127686,0.3999348282814026,69000510
02-Apr-2020 13:00:54.336,0.583703875541687,23819,69000490,19306,-0.5832008123397827,-0.3990035057067871,0.3999539613723755,69000511
02-Apr-2020 13:00:55.336,0.5836894512176514,23819,69000490,19306,-0.5831829309463501,-0.3990296721458435,0.39997488260269165,69000512
02-Apr-2020 13:00:56.336,0.5836747884750366,23819,69000490,19306,-0.5831692218780518,-0.39905017614364624,0.3999960422515869,69000513
02-Apr-2020 13:00:57.336,0.5836606025695801,23819,69000490,19306,-0.5831526517868042,-0.39906978607177734,0.4000215530395508,69000514
02-Apr-2020 13:00:58.336,0.5836449861526489,23819,69000490,19306,-0.583138108253479,-0.3990911841392517,0.40004414319992065,69000515
02-Apr-2020 13:00:59.336,0.58362877368927,23819,69000490,19306,-0.583125114440918,-0.39911240339279175,0.4000653624534607,69000516
02-Apr-2020 13:01:00.336,0.5836158990859985,23819,69000490,19306,-0.5831102132797241,-0.39913368225097656,0.40008479356765747,69000517
02-Apr-2020 13:01:01.336,0.5836038589477539,23819,69000490,19306,-0.5830938816070557,-0.39915579557418823,0.4001040458679199,69000518
02-Apr-2020 13:01:02.336,0.5835908651351929,23819,69000490,19306,-0.583080530166626,-0.3991737365722656,0.40012454986572266,69000519
02-Apr-2020 13:01:03.336,0.5835717916488647,23819,69000490,19306,-0.5830693244934082,-0.3991970419883728,0.4001455307006836,69000520
02-Apr-2020 13:01:04.336,0.5835573673248291,23819,69000522,19306,-0.5830525159835815,-0.39922332763671875,0.4001650810241699,69000521
02-Apr-2020 13:01:05.336,0.5835438966751099,23819,69000522,19306,-0.5830363035202026,-0.3992433547973633,0.40018796920776367,69000522
02-Apr-2020 13:01:06.336,0.5835260152816772,23819,69000522,19306,-0.5830233097076416,-0.3992639183998108,0.400212824344635,69000523
02-Apr-2020 13:01:07.336,0.5835131406784058,23819,69000522,19306,-0.583008885383606,-0.39928555488586426,0.40023040771484375,69000524
02-Apr-2020 13:01:08.336,0.5834994316101074,23819,69000522,19306,-0.582993745803833,-0.39930665493011475,0.40025126934051514,69000525
02-Apr-2020 13:01:09.336,0.5834870338439941,23819,69000522,19306,-0.5829778909683228,-0.399324893951416,0.4002743363380432,69000526
02-Apr-2020 13:01:10.336,0.5834707021713257,23851,69000522,19306,-0.5829648971557617,-0.3993460536003113,0.4002962112426758,69000527
02-Apr-2020 13:01:11.336,0.5834543704986572,23851,69000522,19306,-0.5829507112503052,-0.3993709683418274,0.40031588077545166,69000528
02-Apr-2020 13:01:12.336,0.5834401845932007,23851,69000522,19306,-0.5829348564147949,-0.3993927240371704,0.4003376364707947,69000529
02-Apr-2020 13:01:13.336,0.5834254026412964,23851,69000522,19306,-0.5829201936721802,-0.39941251277923584,0.40036100149154663,69000530
02-Apr-2020 13:01:14.336,0.5834108591079712,23851,69000522,19306,-0.5829058885574341,-0.39943432807922363,0.4003816843032837,69000531
02-Apr-2020 13:01:15.336,0.5833958387374878,23851,69000522,19306,-0.5828895568847656,-0.399458110332489,0.40040355920791626,69000532
02-Apr-2020 13:01:16.336,0.5833818912506104,23851,69000522,19306,-0.5828768014907837,-0.3994773030281067,0.4004228711128235,69000533
02-Apr-2020 13:01:17.336,0.5833685398101807,23851,69000522,19306,-0.5828620195388794,-0.39949655532836914,0.4004446864128113,69000534
02-Apr-2020 13:01:18.336,0.5833535194396973,23851,69000522,19306,-0.5828481912612915,-0.3995164632797241,0.4004664421081543,69000535
02-Apr-2020 13:01:19.336,0.5833393335342407,23851,69000522,19306,-0.5828349590301514,-0.399539589881897,0.4004836082458496,69000536
02-Apr-2020 13:01:20.336,0.583325982093811,23851,69000522,19306,-0.5828202962875366,-0.39955878257751465,0.4005052447319031,69000537
02-Apr-2020 13:01:21.336,0.5833108425140381,23851,69000522,19306,-0.5828043222427368,-0.39958029985427856,0.40052950382232666,69000538
02-Apr-2020 13:01:22.336,0.5832945108413696,23851,69000522,19306,-0.5827887058258057,-0.3996043801307678,0.4005517363548279,69000539
02-Apr-2020 13:01:23.336,0.583279013633728,23851,69000522,19306,-0.5827740430831909,-0.3996267318725586,0.4005734324455261,69000540
02-Apr-2020 13:01:24.336,0.5832676887512207,23851,69000522,19306,-0.5827571153640747,-0.39964669942855835,0.4005941152572632,69000541
02-Apr-2020 13:01:25.336,0.5832518339157104,23851,69000522,19306,-0.5827455520629883,-0.39966660737991333,0.400614857673645,69000542
02-Apr-2020 13:01:26.336,0.5832352638244629,23851,69000522,19306,-0.5827326774597168,-0.3996889591217041,0.4006345868110657,69000543
02-Apr-2020 13:01:27.336,0.5832213163375854,23851,69000522,19306,-0.5827162265777588,-0.39971232414245605,0.4006555676460266,69000544
02-Apr-2020 13:01:28.336,0.583209753036499,23851,69000522,19306,-0.5827021598815918,-0.3997308611869812,0.4006742835044861,69000545
02-Apr-2020 13:01:29.336,0.5831917524337769,23851,69000522,19306,-0.5826863050460815,-0.39975297451019287,0.40070176124572754,69000546
02-Apr-2020 13:01:30.336,0.5831780433654785,23851,69000522,19306,-0.5826764106750488,-0.39977020025253296,0.40071964263916016,69000547
02-Apr-2020 13:01:31.336,0.5831624269485474,23851,69000522,19306,-0.5826593637466431,-0.3997972011566162,0.40073931217193604,69000548
02-Apr-2020 13:01:32.336,0.5831495523452759,23851,69000522,19306,-0.5826451778411865,-0.3998151421546936,0.40076082944869995,69000549
02-Apr-2020 13:01:33.336,0.5831354856491089,23851,69000522,19306,-0.5826297998428345,-0.3998342752456665,0.4007844924926758,69000550
02-Apr-2020 13:01:34.336,0.5831215381622314,23851,69000522,19306,-0.5826152563095093,-0.39985746145248413,0.40080273151397705,69000551
02-Apr-2020 13:01:35.336,0.5831055641174316,23851,69000522,19306,-0.582598090171814,-0.39988189935684204,0.40082675218582153,69000552
02-Apr-2020 13:01:36.336,0.5830893516540527,23851,69000554,19300,-0.5825837850570679,-0.39990222454071045,0.40085089206695557,69000553
02-Apr-2020 13:01:37.336,0.5830754041671753,23851,69000554,19300,-0.5825680494308472,-0.3999243378639221,0.40087205171585083,69000554
02-Apr-2020 13:01:38.336,0.5830615758895874,23851,69000554,19300,-0.5825556516647339,-0.3999446630477905,0.4008899927139282,69000555
02-Apr-2020 13:01:39.336,0.583045482635498,23851,69000554,19300,-0.5825443267822266,-0.39996403455734253,0.40091055631637573,69000556
02-Apr-2020 13:01:40.336,0.5830326080322266,23851,69000554,19300,-0.5825275182723999,-0.3999846577644348,0.40093308687210083,69000557
02-Apr-2020 13:01:41.336,0.5830190181732178,23851,69000554,19300,-0.5825133323669434,-0.4000069499015808,0.4009512662887573,69000558
02-Apr-2020 13:01:42.336,0.5830025672912598,23883,69000554,19300,-0.5824998617172241,-0.4000299572944641,0.4009719491004944,69000559
02-Apr-2020 13:01:43.336,0.5829881429672241,23883,69000554,19300,-0.5824854373931885,-0.40005022287368774,0.400993287563324,69000560
02-Apr-2020 13:01:44.336,0.5829756259918213,23883,69000554,19300,-0.5824673175811768,-0.40007084608078003,0.4010171890258789,69000561
02-Apr-2020 13:01:45.336,0.5829616785049438,23883,69000554,19300,-0.5824534893035889,-0.40008974075317383,0.4010389447212219,69000562
02-Apr-2020 13:01:46.336,0.5829451084136963,23883,69000554,19300,-0.5824403762817383,-0.40011173486709595,0.4010601043701172,69000563
02-Apr-2020 13:01:47.336,0.5829339027404785,23883,69000554,19300,-0.5824220180511475,-0.4001340866088867,0.4010807275772095,69000564
02-Apr-2020 13:01:48.336,0.5829181671142578,23883,69000554,19300,-0.5824073553085327,-0.40015608072280884,0.4011029601097107,69000565
02-Apr-2020 13:01:49.336,0.5829018354415894,23883,69000554,19300,-0.5823962688446045,-0.4001760482788086,0.4011228084564209,69000566
02-Apr-2020 13:01:50.336,0.5828870534896851,23883,69000554,19300,-0.5823807716369629,-0.40020161867141724,0.40114158391952515,69000567
02-Apr-2020 13:01:51.336,0.5828734636306763,23883,69000554,19300,-0.5823647975921631,-0.40022093057632446,0.4011647701263428,69000568
02-Apr-2020 13:01:52.336,0.5828579664230347,23883,69000554,19300,-0.5823510885238647,-0.40023964643478394,0.4011887311935425,69000569
02-Apr-2020 13:01:53.336,0.5828423500061035,23883,69000554,19300,-0.5823373794555664,-0.40026360750198364,0.4012076258659363,69000570
02-Apr-2020 13:01:54.336,0.5828286409378052,23883,69000554,19300,-0.5823251008987427,-0.4002814292907715,0.4012274146080017,69000571
02-Apr-2020 13:01:55.336,0.5828139781951904,23883,69000554,19300,-0.5823099613189697,-0.4003034234046936,0.4012491703033447,69000572
02-Apr-2020 13:01:56.336,0.5828005075454712,23883,69000554,19300,-0.5822932720184326,-0.4003225564956665,0.401273250579834,69000573
02-Apr-2020 13:01:57.336,0.5827838182449341,23883,69000554,19300,-0.5822790861129761,-0.40034711360931396,0.4012937545776367,69000574
02-Apr-2020 13:01:58.336,0.5827716588973999,23883,69000554,19300,-0.5822614431381226,-0.4003685712814331,0.4013156294822693,69000575
02-Apr-2020 13:01:59.336,0.582756519317627,23883,69000554,19300,-0.5822463035583496,-0.4003896713256836,0.40133869647979736,69000576
02-Apr-2020 13:02:00.336,0.5827410221099854,23883,69000554,19300,-0.582233190536499,-0.4004111886024475,0.40135878324508667,69000577
02-Apr-2020 13:02:01.336,0.582724928855896,23883,69000554,19300,-0.5822203159332275,-0.40043485164642334,0.4013768434524536,69000578
02-Apr-2020 13:02:02.336,0.5827127695083618,23883,69000554,19300,-0.5822067260742188,-0.40045440196990967,0.40139490365982056,69000579
02-Apr-2020 13:02:03.336,0.582697868347168,23883,69000554,19300,-0.5821903944015503,-0.40047526359558105,0.4014192819595337,69000580
02-Apr-2020 13:02:04.336,0.5826820135116577,23883,69000554,19300,-0.5821771621704102,-0.4004947543144226,0.40144234895706177,69000581
02-Apr-2020 13:02:05.336,0.5826696157455444,23883,69000554,19300,-0.5821636915206909,-0.40051454305648804,0.4014601707458496,69000582
02-Apr-2020 13:02:06.336,0.5826547145843506,23883,69000554,19300,-0.5821466445922852,-0.4005366563796997,0.4014843702316284,69000583
02-Apr-2020 13:02:07.336,0.5826390981674194,23883,69000554,19300,-0.582133412361145,-0.400554358959198,0.4015086889266968,69000584
02-Apr-2020 13:02:08.336,0.5826255083084106,23883,69000586,19300,-0.5821141004562378,-0.40058159828186035,0.40152931213378906,69000585
02-Apr-2020 13:02:09.336,0.5826119184494019,23883,69000586,19300,-0.5821011066436768,-0.40060240030288696,0.40154725313186646,69000586
02-Apr-2020 13:02:10.336,0.5825964212417603,23883,69000586,19300,-0.5820877552032471,-0.40062057971954346,0.4015703797340393,69000587
02-Apr-2020 13:02:11.336,0.5825833082199097,23883,69000586,19300,-0.58207106590271,-0.4006422162055969,0.4015918970108032,69000588
02-Apr-2020 13:02:12.336,0.582567572593689,23883,69000586,19300,-0.5820586681365967,-0.4006645679473877,0.40161067247390747,69000589
02-Apr-2020 13:02:13.336,0.5825502872467041,23883,69000586,19300,-0.5820462703704834,-0.40068626403808594,0.4016318917274475,69000590
02-Apr-2020 13:02:14.336,0.5825375318527222,23915,69000586,19300,-0.5820308923721313,-0.40070730447769165,0.4016517400741577,69000591
02-Apr-2020 13:02:15.336,0.5825222730636597,23915,69000586,19300,-0.5820150375366211,-0.4007294774055481,0.40167492628097534,69000592
02-Apr-2020 13:02:16.336,0.5825068950653076,23915,69000586,19300,-0.582000732421875,-0.4007490873336792,0.4016980528831482,69000593
02-Apr-2020 13:02:17.336,0.5824925899505615,23915,69000586,19300,-0.5819875001907349,-0.40077096223831177,0.40171629190444946,69000594
02-Apr-2020 13:02:18.336,0.5824793577194214,23915,69000586,19300,-0.5819706916809082,-0.4007922410964966,0.40173816680908203,69000595
02-Apr-2020 13:02:19.336,0.5824646949768066,23915,69000586,19300,-0.5819554328918457,-0.40081125497817993,0.40176284313201904,69000596
02-Apr-2020 13:02:20.336,0.5824520587921143,23915,69000586,19300,-0.5819404125213623,-0.40083277225494385,0.40178120136260986,69000597
02-Apr-2020 13:02:21.336,0.5824376344680786,23915,69000586,19300,-0.581924319267273,-0.40085649490356445,0.40180230140686035,69000598
02-Apr-2020 13:02:22.336,0.5824217796325684,23915,69000586,19300,-0.5819112062454224,-0.40087294578552246,0.401827871799469,69000599
02-Apr-2020 13:02:23.336,0.5824050903320312,23915,69000586,19300,-0.5818967819213867,-0.40089666843414307,0.4018484950065613,69000600
02-Apr-2020 13:02:24.336,0.5823917388916016,23915,69000586,19300,-0.5818824768066406,-0.4009202718734741,0.40186500549316406,69000601
02-Apr-2020 13:02:25.336,0.582373857498169,23915,69000586,19300,-0.5818701982498169,-0.400942325592041,0.4018867611885071,69000602
02-Apr-2020 13:02:26.336,0.5823595523834229,23915,69000586,19300,-0.5818558931350708,-0.4009612798690796,0.4019094705581665,69000603
02-Apr-2020 13:02:27.336,0.5823483467102051,23915,69000586,19300,-0.5818387269973755,-0.4009830355644226,0.4019288420677185,69000604
02-Apr-2020 13:02:28.336,0.5823334455490112,23915,69000586,19300,-0.5818222761154175,-0.40100735425949097,0.4019498825073242,69000605
02-Apr-2020 13:02:29.336,0.5823161602020264,23915,69000586,19300,-0.5818090438842773,-0.4010266661643982,0.4019746780395508,69000606
02-Apr-2020 13:02:30.336,0.5823042392730713,23915,69000586,19300,-0.581791877746582,-0.40104830265045166,0.4019961953163147,69000607
02-Apr-2020 13:02:31.336,0.5822899341583252,23915,69000586,19300,-0.5817775726318359,-0.4010685086250305,0.4020174741744995,69000608
02-Apr-2020 13:02:32.336,0.582274317741394,23915,69000586,19300,-0.5817661285400391,-0.4010871648788452,0.40203702449798584,69000609
02-Apr-2020 13:02:33.336,0.5822618007659912,23915,69000586,19300,-0.5817492008209229,-0.401109516620636,0.4020575284957886,69000610
02-Apr-2020 13:02:34.336,0.5822454690933228,23915,69000586,19300,-0.581734299659729,-0.40113407373428345,0.40207839012145996,69000611
02-Apr-2020 13:02:35.336,0.5822306871414185,23915,69000586,19300,-0.5817229747772217,-0.40115082263946533,0.4020997881889343,69000612
02-Apr-2020 13:02:36.336,0.5822159051895142,23915,69000586,19300,-0.5817047357559204,-0.4011771082878113,0.402121365070343,69000613
02-Apr-2020 13:02:37.336,0.5822006464004517,23915,69000586,19300,-0.5816932916641235,-0.40119433403015137,0.40214264392852783,69000614
02-Apr-2020 13:02:38.336,0.5821834802627563,23915,69000586,19300,-0.5816777944564819,-0.4012165069580078,0.4021676778793335,69000615
02-Apr-2020 13:02:39.336,0.5821719169616699,23915,69000586,19300,-0.5816630125045776,-0.4012377858161926,0.4021849036216736,69000616
02-Apr-2020 13:02:40.336,0.582155704498291,23915,69000618,19300,-0.5816463232040405,-0.4012640118598938,0.4022061824798584,69000617
02-Apr-2020 13:02:41.336,0.5821397304534912,23915,69000618,19300,-0.5816346406936646,-0.40128177404403687,0.4022286534309387,69000618
02-Apr-2020 13:02:42.336,0.5821267366409302,23915,69000618,19300,-0.5816174745559692,-0.4013057351112366,0.4022485613822937,69000619
02-Apr-2020 13:02:43.336,0.5821113586425781,23915,69000618,19300,-0.5816028118133545,-0.401328980922699,0.40226876735687256,69000620
02-Apr-2020 13:02:44.336,0.5820947885513306,23915,69000618,19300,-0.5815919637680054,-0.4013461470603943,0.4022911787033081,69000621
02-Apr-2020 13:02:45.336,0.5820815563201904,23915,69000618,19300,-0.581574559211731,-0.4013676643371582,0.40231406688690186,69000622
02-Apr-2020 13:02:46.336,0.5820690393447876,23947,69000618,19300,-0.5815591812133789,-0.4013867974281311,0.40233492851257324,69000623
02-Apr-2020 13:02:47.336,0.5820530652999878,23947,69000618,19300,-0.5815463066101074,-0.4014059901237488,0.40235763788223267,69000624
02-Apr-2020 13:02:48.336,0.582038402557373,23947,69000618,19300,-0.5815331935882568,-0.4014279246330261,0.4023761749267578,69000625
02-Apr-2020 13:02:49.336,0.5820224285125732,23947,69000618,19300,-0.5815169811248779,-0.40145301818847656,0.40239739418029785,69000626
02-Apr-2020 13:02:50.336,0.5820091962814331,23947,69000618,19300,-0.5815025568008423,-0.4014727473258972,0.4024178385734558,69000627
02-Apr-2020 13:02:51.336,0.581993818283081,23947,69000618,19300,-0.5814872980117798,-0.4014979600906372,0.4024367928504944,69000628
02-Apr-2020 13:02:52.336,0.5819783210754395,23947,69000618,19300,-0.5814744234085083,-0.4015175700187683,0.40245866775512695,69000629
02-Apr-2020 13:02:53.336,0.5819622278213501,23947,69000618,19300,-0.5814586877822876,-0.4015390872955322,0.4024829864501953,69000630
02-Apr-2020 13:02:54.336,0.5819488763809204,23947,69000618,19300,-0.581444501876831,-0.4015602469444275,0.40250176191329956,69000631
02-Apr-2020 13:02:55.336,0.5819355249404907,23947,69000618,19300,-0.581430196762085,-0.40157949924468994,0.4025225043296814,69000632
02-Apr-2020 13:02:56.336,0.5819194316864014,23947,69000618,19300,-0.5814156532287598,-0.40160030126571655,0.4025462865829468,69000633
02-Apr-2020 13:02:57.336,0.5819070339202881,23947,69000618,19300,-0.5814008712768555,-0.4016186594963074,0.4025667905807495,69000634
02-Apr-2020 13:02:58.336,0.581891655921936,23947,69000618,19300,-0.5813831090927124,-0.4016432762145996,0.40259021520614624,69000635
02-Apr-2020 13:02:59.336,0.5818748474121094,23947,69000618,19300,-0.5813692808151245,-0.401666522026062,0.40261149406433105,69000636
02-Apr-2020 13:03:00.336,0.5818600654602051,23947,69000618,19300,-0.5813571214675903,-0.4016845226287842,0.4026324152946472,69000637
02-Apr-2020 13:03:01.336,0.5818451642990112,23947,69000618,19300,-0.5813384056091309,-0.40171104669570923,0.4026545286178589,69000638
02-Apr-2020 13:03:02.336,0.5818310976028442,23947,69000618,19300,-0.5813262462615967,-0.4017307162284851,0.40267276763916016,69000639
02-Apr-2020 13:03:03.336,0.5818185806274414,23947,69000618,19300,-0.581312894821167,-0.4017486572265625,0.4026920199394226,69000640
02-Apr-2020 13:03:04.336,0.5818034410476685,23947,69000618,19300,-0.5812975168228149,-0.4017713665962219,0.4027136564254761,69000641
02-Apr-2020 13:03:05.336,0.5817896127700806,23947,69000618,19300,-0.5812828540802002,-0.40179210901260376,0.4027342200279236,69000642
02-Apr-2020 13:03:06.336,0.5817773342132568,23947,69000618,19300,-0.5812674760818481,-0.40181267261505127,0.40275317430496216,69000643
02-Apr-2020 13:03:07.336,0.5817621946334839,23947,69000618,19300,-0.5812544822692871,-0.40183132886886597,0.40277522802352905,69000644
02-Apr-2020 13:03:08.336,0.5817432403564453,23947,69000618,19300,-0.5812394618988037,-0.40185487270355225,0.4028012752532959,69000645
02-Apr-2020 13:03:09.336,0.5817298889160156,23947,69000618,19300,-0.5812227725982666,-0.40187692642211914,0.4028226137161255,69000646
02-Apr-2020 13:03:10.336,0.5817152261734009,23947,69000618,19300,-0.5812076330184937,-0.40189796686172485,0.40284478664398193,69000647
02-Apr-2020 13:03:11.336,0.5817006826400757,23947,69000618,19300,-0.5811952352523804,-0.40191495418548584,0.40286606550216675,69000648
02-Apr-2020 13:03:12.336,0.5816848278045654,23947,69000650,19306,-0.581179141998291,-0.40193986892700195,0.4028875231742859,69000649
02-Apr-2020 13:03:13.336,0.581670880317688,23947,69000650,19306,-0.581163763999939,-0.40196216106414795,0.4029077887535095,69000650
02-Apr-2020 13:03:14.336,0.5816574096679688,23947,69000650,19306,-0.5811501741409302,-0.40198254585266113,0.40292614698410034,69000651
02-Apr-2020 13:03:15.336,0.5816413164138794,23947,69000650,19306,-0.5811386108398438,-0.40200138092041016,0.4029476046562195,69000652
02-Apr-2020 13:03:16.336,0.581626296043396,23947,69000650,19306,-0.5811233520507812,-0.4020228981971741,0.4029695987701416,69000653
02-Apr-2020 13:03:17.336,0.5816136598587036,23947,69000650,19306,-0.5811060667037964,-0.4020434617996216,0.4029919505119324,69000654
02-Apr-2020 13:03:18.336,0.5815972089767456,23979,69000650,19306,-0.5810931921005249,-0.4020644426345825,0.40301352739334106,69000655
02-Apr-2020 13:03:19.336,0.581584095954895,23979,69000650,19306,-0.5810784101486206,-0.4020858407020569,0.40303248167037964,69000656
02-Apr-2020 13:03:20.336,0.581571102142334,23979,69000650,19306,-0.5810614824295044,-0.4021066427230835,0.4030546545982361,69000657
02-Apr-2020 13:03:21.336,0.5815545320510864,23979,69000650,19306,-0.5810439586639404,-0.4021306037902832,0.4030801057815552,69000658
02-Apr-2020 13:03:22.336,0.5815397500991821,23979,69000650,19306,-0.5810297727584839,-0.40215402841567993,0.40309882164001465,69000659
02-Apr-2020 13:03:23.336,0.5815236568450928,23979,69000650,19306,-0.5810164213180542,-0.4021759629249573,0.40311938524246216,69000660
02-Apr-2020 13:03:24.336,0.5815057754516602,23979,69000650,19306,-0.5810035467147827,-0.40219515562057495,0.40314429998397827,69000661
02-Apr-2020 13:03:25.336,0.5814930200576782,23979,69000650,19306,-0.5809882879257202,-0.4022160768508911,0.4031640887260437,69000662
02-Apr-2020 13:03:26.336,0.5814806222915649,23979,69000650,19306,-0.5809754133224487,-0.4022377133369446,0.403178870677948,69000663
02-Apr-2020 13:03:27.336,0.5814626216888428,23979,69000650,19306,-0.5809608697891235,-0.4022587537765503,0.4032045006752014,69000664
02-Apr-2020 13:03:28.336,0.5814480781555176,23979,69000650,19306,-0.5809468030929565,-0.40227895975112915,0.403225302696228,69000665
02-Apr-2020 13:03:29.336,0.5814388990402222,23979,69000650,19306,-0.5809276103973389,-0.4023016095161438,0.40324413776397705,69000666
02-Apr-2020 13:03:30.336,0.5814237594604492,23979,69000650,19306,-0.5809135437011719,-0.402321457862854,0.4032665491104126,69000667
02-Apr-2020 13:03:31.336,0.5814059972763062,23979,69000650,19306,-0.5809019804000854,-0.4023391008377075,0.40329116582870483,69000668
02-Apr-2020 13:03:32.336,0.5813950300216675,23979,69000650,19306,-0.58088219165802,-0.40236473083496094,0.4033101797103882,69000669
02-Apr-2020 13:03:33.336,0.5813819169998169,23979,69000650,19306,-0.5808664560317993,-0.40238434076309204,0.4033316373825073,69000670
02-Apr-2020 13:03:34.336,0.5813629627227783,23979,69000650,19306,-0.580856442451477,-0.4024038314819336,0.4033544063568115,69000671
02-Apr-2020 13:03:35.336,0.5813502073287964,23979,69000650,19306,-0.5808393955230713,-0.40242791175842285,0.4033728837966919,69000672
02-Apr-2020 13:03:36.336,0.5813343524932861,23979,69000650,19306,-0.5808260440826416,-0.4024500846862793,0.4033931493759155,69000673
02-Apr-2020 13:03:37.336,0.5813184976577759,23979,69000650,19306,-0.580814003944397,-0.40246766805648804,0.40341538190841675,69000674
02-Apr-2020 13:03:38.336,0.5813047885894775,23979,69000650,19306,-0.5807993412017822,-0.40248948335647583,0.40343451499938965,69000675
02-Apr-2020 13:03:39.336,0.5812903642654419,23979,69000650,19306,-0.5807818174362183,-0.4025135636329651,0.40345656871795654,69000676
02-Apr-2020 13:03:40.336,0.581275224685669,23979,69000650,19306,-0.5807679891586304,-0.40253204107284546,0.40347999334335327,69000677
02-Apr-2020 13:03:41.336,0.5812628269195557,23979,69000650,19306,-0.5807520151138306,-0.40255117416381836,0.40350162982940674,69000678
02-Apr-2020 13:03:42.336,0.5812499523162842,23979,69000650,19306,-0.5807372331619263,-0.4025740623474121,0.4035188555717468,69000679
02-Apr-2020 13:03:43.336,0.581231951713562,23979,69000650,19306,-0.5807242393493652,-0.4025951027870178,0.4035422205924988,69000680
02-Apr-2020 13:03:44.336,0.5812181234359741,23979,69000682,19300,-0.580706000328064,-0.4026169180870056,0.40356647968292236,69000681
02-Apr-2020 13:03:45.336,0.5812047719955444,23979,69000682,19300,-0.5806897878646851,-0.4026402235031128,0.40358585119247437,69000682
02-Apr-2020 13:03:46.336,0.5811891555786133,23979,69000682,19300,-0.5806796550750732,-0.40265655517578125,0.40360695123672485,69000683
02-Apr-2020 13:03:47.336,0.5811722278594971,23979,69000682,19300,-0.5806664228439331,-0.40267854928970337,0.40362823009490967,69000684
02-Apr-2020 13:03:48.336,0.5811614990234375,23979,69000682,19300,-0.5806480646133423,-0.4027000069618225,0.4036487340927124,69000685
02-Apr-2020 13:03:49.336,0.5811464786529541,23979,69000682,19300,-0.5806361436843872,-0.4027206301689148,0.4036672115325928,69000686
02-Apr-2020 13:03:50.336,0.5811305046081543,24011,69000682,19300,-0.5806231498718262,-0.4027400612831116,0.40368932485580444,69000687
02-Apr-2020 13:03:51.336,0.5811153650283813,24011,69000682,19300,-0.5806059837341309,-0.4027666449546814,0.4037094712257385,69000688
02-Apr-2020 13:03:52.336,0.5811048746109009,24011,69000682,19300,-0.5805909633636475,-0.4027833938598633,0.40372949838638306,69000689
02-Apr-2020 13:03:53.336,0.581086277961731,24011,69000682,19300,-0.5805749893188477,-0.40280598402023315,0.40375638008117676,69000690
02-Apr-2020 13:03:54.336,0.581070065498352,24011,69000682,19300,-0.5805603265762329,-0.4028283357620239,0.4037785530090332,69000691
02-Apr-2020 13:03:55.336,0.5810590982437134,24011,69000682,19300,-0.5805460214614868,-0.4028477072715759,0.40379559993743896,69000692
02-Apr-2020 13:03:56.336,0.5810445547103882,24011,69000682,19300,-0.5805305242538452,-0.40286654233932495,0.403820276260376,69000693
02-Apr-2020 13:03:57.336,0.5810297727584839,24011,69000682,19300,-0.5805177688598633,-0.40288639068603516,0.4038398265838623,69000694
02-Apr-2020 13:03:58.336,0.5810127258300781,24011,69000682,19300,-0.5805023908615112,-0.4029122591018677,0.4038611054420471,69000695
02-Apr-2020 13:03:59.336,0.5809991359710693,24011,69000682,19300,-0.5804871320724487,-0.40293198823928833,0.40388232469558716,69000696
02-Apr-2020 13:04:00.336,0.5809868574142456,24011,69000682,19300,-0.5804702043533325,-0.4029507040977478,0.4039056897163391,69000697
02-Apr-2020 13:04:01.336,0.5809719562530518,24011,69000682,19300,-0.5804557800292969,-0.40297454595565796,0.40392428636550903,69000698
02-Apr-2020 13:04:02.336,0.5809531211853027,24011,69000682,19300,-0.5804433822631836,-0.40299540758132935,0.4039481282234192,69000699
02-Apr-2020 13:04:03.336,0.5809401273727417,24011,69000682,19300,-0.580428957939148,-0.4030163884162903,0.40396684408187866,69000700
02-Apr-2020 13:04:04.336,0.5809270143508911,24011,69000682,19300,-0.5804109573364258,-0.4030373692512512,0.4039905071258545,69000701
02-Apr-2020 13:04:05.336,0.5809133052825928,24011,69000682,19300,-0.5803982019424438,-0.40305864810943604,0.4040076732635498,69000702
02-Apr-2020 13:04:06.336,0.5808975696563721,24011,69000682,19300,-0.5803853273391724,-0.4030776619911194,0.4040289521217346,69000703
02-Apr-2020 13:04:07.336,0.580885648727417,24011,69000682,19300,-0.5803670883178711,-0.40309786796569824,0.40405207872390747,69000704
02-Apr-2020 13:04:08.336,0.5808718204498291,24011,69000682,19300,-0.5803520679473877,-0.40311968326568604,0.404072105884552,69000705
02-Apr-2020 13:04:09.336,0.5808557271957397,24011,69000682,19300,-0.5803385972976685,-0.40314018726348877,0.404094398021698,69000706
02-Apr-2020 13:04:10.336,0.5808385610580444,24011,69000682,19300,-0.5803232192993164,-0.4031637907028198,0.40411752462387085,69000707
02-Apr-2020 13:04:11.336,0.5808268785476685,24011,69000682,19300,-0.5803067684173584,-0.4031822681427002,0.40413928031921387,69000708
02-Apr-2020 13:04:12.336,0.5808126926422119,24011,69000682,19300,-0.5802930593490601,-0.4032038450241089,0.4041581153869629,69000709
02-Apr-2020 13:04:13.336,0.5807938575744629,24011,69000682,19300,-0.5802792310714722,-0.4032285213470459,0.404180645942688,69000710
02-Apr-2020 13:04:14.336,0.5807783603668213,24011,69000682,19300,-0.5802645683288574,-0.4032514691352844,0.4042004346847534,69000711
02-Apr-2020 13:04:15.336,0.5807660818099976,24011,69000682,19300,-0.5802487134933472,-0.40327054262161255,0.4042220115661621,69000712
02-Apr-2020 13:04:16.336,0.5807508230209351,24011,69000714,19300,-0.580234169960022,-0.4032939076423645,0.40424180030822754,69000713
02-Apr-2020 13:04:17.336,0.5807355642318726,24011,69000714,19300,-0.5802223682403564,-0.40331244468688965,0.4042623043060303,69000714
02-Apr-2020 13:04:18.336,0.5807214975357056,24011,69000714,19300,-0.5802056789398193,-0.4033331871032715,0.404285192489624,69000715
02-Apr-2020 13:04:19.336,0.5807085037231445,24011,69000714,19300,-0.5801898241043091,-0.4033535122871399,0.4043068289756775,69000716
02-Apr-2020 13:04:20.336,0.580690860748291,24011,69000714,19300,-0.5801753997802734,-0.4033759832382202,0.4043304920196533,69000717
02-Apr-2020 13:04:21.336,0.5806772708892822,24011,69000714,19300,-0.5801619291305542,-0.4033958911895752,0.404349148273468,69000718
02-Apr-2020 13:04:22.336,0.5806634426116943,24043,69000714,19300,-0.5801458358764648,-0.40341657400131226,0.4043717384338379,69000719
02-Apr-2020 13:04:23.336,0.5806505680084229,24043,69000714,19300,-0.5801331996917725,-0.4034324884414673,0.40439242124557495,69000720
02-Apr-2020 13:04:24.336,0.5806368589401245,24043,69000714,19300,-0.5801150798797607,-0.4034575819969177,0.4044128656387329,69000721
02-Apr-2020 13:04:25.336,0.5806182622909546,24043,69000714,19300,-0.5800997018814087,-0.4034835696220398,0.4044354557991028,69000722
02-Apr-2020 13:04:26.336,0.5806046724319458,24043,69000714,19300,-0.5800876617431641,-0.40349912643432617,0.40445631742477417,69000723
02-Apr-2020 13:04:27.336,0.5805915594100952,24043,69000714,19300,-0.580069899559021,-0.40352410078048706,0.40447646379470825,69000724
02-Apr-2020 13:04:28.336,0.5805753469467163,24043,69000714,19300,-0.580054759979248,-0.4035484194755554,0.4044974446296692,69000725
02-Apr-2020 13:04:29.336,0.5805584192276001,24043,69000714,19300,-0.5800409317016602,-0.40357041358947754,0.4045187830924988,69000726
02-Apr-2020 13:04:30.336,0.5805442333221436,24043,69000714,19300,-0.5800257921218872,-0.40359270572662354,0.40453869104385376,69000727
02-Apr-2020 13:04:31.337,0.5805323123931885,24043,69000714,19300,-0.5800106525421143,-0.40361183881759644,0.40455853939056396,69000728
02-Apr-2020 13:04:32.337,0.5805149078369141,24043,69000714,19300,-0.5799980163574219,-0.4036325216293335,0.4045809507369995,69000729
02-Apr-2020 13:04:33.337,0.5804991722106934,24043,69000714,19300,-0.5799844264984131,-0.4036514163017273,0.4046042561531067,69000730
02-Apr-2020 13:04:34.337,0.5804882049560547,24043,69000714,19300,-0.5799683332443237,-0.4036717414855957,0.4046226143836975,69000731
02-Apr-2020 13:04:35.337,0.5804734230041504,24043,69000714,19300,-0.5799542665481567,-0.4036918878555298,0.4046439528465271,69000732
02-Apr-2020 13:04:36.337,0.5804563760757446,24043,69000714,19300,-0.579937219619751,-0.40371692180633545,0.40466809272766113,69000733
02-Apr-2020 13:04:37.337,0.580441951751709,24043,69000714,19300,-0.579922080039978,-0.403738796710968,0.40468835830688477,69000734
02-Apr-2020 13:04:38.337,0.5804290771484375,24043,69000714,19300,-0.5799076557159424,-0.4037560820579529,0.4047102928161621,69000735
02-Apr-2020 13:04:39.337,0.5804153680801392,24043,69000714,19300,-0.5798925161361694,-0.4037792682647705,0.4047287702560425,69000736
02-Apr-2020 13:04:40.337,0.5803964138031006,24043,69000714,19300,-0.5798764228820801,-0.4038046598434448,0.40475356578826904,69000737
02-Apr-2020 13:04:41.337,0.5803821086883545,24043,69000714,19300,-0.5798641443252563,-0.4038236737251282,0.40477287769317627,69000738
02-Apr-2020 13:04:42.337,0.5803680419921875,24043,69000714,19300,-0.5798486471176147,-0.4038422107696533,0.40479665994644165,69000739
02-Apr-2020 13:04:43.337,0.5803539752960205,24043,69000714,19300,-0.5798324346542358,-0.40386730432510376,0.4048147201538086,69000740
02-Apr-2020 13:04:44.337,0.580337643623352,24043,69000714,19300,-0.5798187255859375,-0.40388983488082886,0.40483570098876953,69000741
02-Apr-2020 13:04:45.337,0.5803238153457642,24043,69000714,19300,-0.5798054933547974,-0.4039074182510376,0.4048566222190857,69000742
02-Apr-2020 13:04:46.337,0.58031165599823,24043,69000714,19300,-0.5797915458679199,-0.40392637252807617,0.40487509965896606,69000743
02-Apr-2020 13:04:47.337,0.580297589302063,24043,69000714,19300,-0.5797742605209351,-0.4039490222930908,0.40489768981933594,69000744
02-Apr-2020 13:04:48.337,0.5802795886993408,24043,69000746,19306,-0.5797611474990845,-0.4039711356163025,0.4049203395843506,69000745
02-Apr-2020 13:04:49.337,0.5802658796310425,24043,69000746,19306,-0.5797450542449951,-0.40399038791656494,0.4049438238143921,69000746
02-Apr-2020 13:04:50.337,0.5802521705627441,24043,69000746,19306,-0.5797289609909058,-0.40401291847229004,0.4049639105796814,69000747
02-Apr-2020 13:04:51.337,0.5802346467971802,24043,69000746,19306,-0.5797152519226074,-0.40403616428375244,0.40498554706573486,69000748
02-Apr-2020 13:04:52.337,0.5802204608917236,24043,69000746,19306,-0.5796992778778076,-0.40405839681625366,0.4050062894821167,69000749
02-Apr-2020 13:04:53.337,0.5802069902420044,24043,69000746,19306,-0.5796856880187988,-0.40407729148864746,0.4050264358520508,69000750
02-Apr-2020 13:04:54.337,0.5801929235458374,24075,69000746,19306,-0.5796699523925781,-0.4040992856025696,0.40504688024520874,69000751
02-Apr-2020 13:04:55.337,0.5801784992218018,24075,69000746,19306,-0.5796569585800171,-0.40412044525146484,0.40506553649902344,69000752
02-Apr-2020 13:04:56.337,0.580161452293396,24075,69000746,19306,-0.5796420574188232,-0.40414297580718994,0.4050888419151306,69000753
02-Apr-2020 13:04:57.337,0.5801475048065186,24075,69000746,19306,-0.579628586769104,-0.4041600823402405,0.40511053800582886,69000754
02-Apr-2020 13:04:58.337,0.580134391784668,24075,69000746,19306,-0.5796140432357788,-0.4041798710823059,0.4051303267478943,69000755
02-Apr-2020 13:04:59.337,0.5801187753677368,24075,69000746,19306,-0.5795971155166626,-0.4042043685913086,0.40515273809432983,69000756
02-Apr-2020 13:05:00.337,0.5801026821136475,24075,69000746,19306,-0.579582691192627,-0.40422654151916504,0.4051744341850281,69000757
02-Apr-2020 13:05:01.337,0.5800919532775879,24075,69000746,19306,-0.5795650482177734,-0.40424680709838867,0.40519487857818604,69000758
02-Apr-2020 13:05:02.337,0.5800753831863403,24075,69000746,19306,-0.57955002784729,-0.4042701721191406,0.4052163362503052,69000759
02-Apr-2020 13:05:03.337,0.580060601234436,24075,69000746,19306,-0.5795390605926514,-0.40428847074508667,0.40523481369018555,69000760
02-Apr-2020 13:05:04.337,0.5800451040267944,24075,69000746,19306,-0.5795249938964844,-0.40430909395217896,0.4052571654319763,69000761
02-Apr-2020 13:05:05.337,0.5800304412841797,24075,69000746,19306,-0.579508900642395,-0.4043305516242981,0.4052794575691223,69000762
02-Apr-2020 13:05:06.337,0.5800143480300903,24075,69000746,19306,-0.5794934034347534,-0.40435343980789185,0.40530169010162354,69000763
02-Apr-2020 13:05:07.337,0.5799983739852905,24075,69000746,19306,-0.5794819593429565,-0.40437453985214233,0.4053199887275696,69000764
02-Apr-2020 13:05:08.337,0.5799864530563354,24075,69000746,19306,-0.5794645547866821,-0.4043947458267212,0.40534210205078125,69000765
02-Apr-2020 13:05:09.337,0.579971194267273,24075,69000746,19306,-0.5794501304626465,-0.40441441535949707,0.4053650498390198,69000766
02-Apr-2020 13:05:10.337,0.5799587965011597,24075,69000746,19306,-0.5794341564178467,-0.40443629026412964,0.4053826332092285,69000767
02-Apr-2020 13:05:11.337,0.5799452066421509,24075,69000746,19306,-0.5794177055358887,-0.4044561982154846,0.4054064154624939,69000768
02-Apr-2020 13:05:12.337,0.5799263715744019,24075,69000746,19306,-0.57940673828125,-0.40447741746902466,0.40542781352996826,69000769
02-Apr-2020 13:05:13.337,0.5799137353897095,24075,69000746,19306,-0.5793901681900024,-0.4045005440711975,0.4054461717605591,69000770
02-Apr-2020 13:05:14.337,0.5798981189727783,24075,69000746,19306,-0.579373836517334,-0.4045238494873047,0.4054689407348633,69000771
02-Apr-2020 13:05:15.337,0.5798836946487427,24075,69000746,19306,-0.579361081123352,-0.40454137325286865,0.4054901599884033,69000772
02-Apr-2020 13:05:16.337,0.5798672437667847,24075,69000746,19306,-0.5793471336364746,-0.40456467866897583,0.4055105447769165,69000773
02-Apr-2020 13:05:17.337,0.579856276512146,24075,69000746,19306,-0.5793306827545166,-0.4045848846435547,0.4055292010307312,69000774
02-Apr-2020 13:05:18.337,0.5798379182815552,24075,69000746,19306,-0.5793173313140869,-0.4046075940132141,0.40555238723754883,69000775
02-Apr-2020 13:05:19.337,0.5798231363296509,24075,69000746,19306,-0.5793044567108154,-0.40462565422058105,0.4055739641189575,69000776
02-Apr-2020 13:05:20.337,0.5798096656799316,24075,69000778,19300,-0.5792858600616455,-0.40464913845062256,0.4055957794189453,69000777
02-Apr-2020 13:05:21.337,0.5797948837280273,24075,69000778,19300,-0.5792707204818726,-0.4046698808670044,0.40561777353286743,69000778
02-Apr-2020 13:05:22.337,0.5797808170318604,24075,69000778,19300,-0.5792572498321533,-0.40468961000442505,0.4056379199028015,69000779
02-Apr-2020 13:05:23.337,0.579767107963562,24075,69000778,19300,-0.5792394876480103,-0.4047141671180725,0.40565788745880127,69000780
02-Apr-2020 13:05:24.337,0.5797533988952637,24075,69000778,19300,-0.5792262554168701,-0.4047306180000305,0.40567994117736816,69000781
02-Apr-2020 13:05:25.337,0.5797363519668579,24075,69000778,19300,-0.5792142152786255,-0.40475142002105713,0.40570068359375,69000782
02-Apr-2020 13:05:26.337,0.5797241926193237,24107,69000778,19300,-0.5791982412338257,-0.40477442741394043,0.4057185649871826,69000783
02-Apr-2020 13:05:27.337,0.5797057151794434,24107,69000778,19300,-0.5791833400726318,-0.40479618310928345,0.4057440757751465,69000784
02-Apr-2020 13:05:28.337,0.5796875953674316,24107,69000778,19300,-0.5791707038879395,-0.40481728315353394,0.4057670831680298,69000785
02-Apr-2020 13:05:29.337,0.5796763896942139,24107,69000778,19300,-0.5791523456573486,-0.4048418402671814,0.4057844877243042,69000786
02-Apr-2020 13:05:30.337,0.5796633958816528,24107,69000778,19300,-0.5791374444961548,-0.4048619866371155,0.40580445528030396,69000787
02-Apr-2020 13:05:31.337,0.5796447992324829,24107,69000778,19300,-0.5791257619857788,-0.4048812985420227,0.4058285355567932,69000788
02-Apr-2020 13:05:32.337,0.5796326398849487,24107,69000778,19300,-0.5791072845458984,-0.4049055576324463,0.40584802627563477,69000789
02-Apr-2020 13:05:33.337,0.5796204805374146,24107,69000778,19300,-0.5790897607803345,-0.4049288034439087,0.4058675169944763,69000790
02-Apr-2020 13:05:34.337,0.579603910446167,24107,69000778,19300,-0.5790785551071167,-0.40494292974472046,0.40589290857315063,69000791
02-Apr-2020 13:05:35.337,0.5795907974243164,24107,69000778,19300,-0.5790659189224243,-0.404959499835968,0.40591317415237427,69000792
02-Apr-2020 13:05:36.337,0.5795772075653076,24107,69000778,19300,-0.5790479183197021,-0.40498650074005127,0.4059309959411621,69000793
02-Apr-2020 13:05:37.337,0.5795575380325317,24107,69000778,19300,-0.5790345668792725,-0.40500909090042114,0.4059559106826782,69000794
02-Apr-2020 13:05:38.337,0.5795420408248901,24107,69000778,19300,-0.5790228843688965,-0.40502744913101196,0.4059765934944153,69000795
02-Apr-2020 13:05:39.337,0.5795313119888306,24107,69000778,19300,-0.5790069103240967,-0.4050487279891968,0.4059932827949524,69000796
02-Apr-2020 13:05:40.337,0.5795128345489502,24107,69000778,19300,-0.5789929628372192,-0.40507179498672485,0.40601617097854614,69000797
02-Apr-2020 13:05:41.337,0.579498291015625,24107,69000778,19300,-0.5789769887924194,-0.40509331226348877,0.40603888034820557,69000798
02-Apr-2020 13:05:42.337,0.5794845819473267,24107,69000778,19300,-0.5789588689804077,-0.405118465423584,0.4060588479042053,69000799
02-Apr-2020 13:05:43.337,0.5794670581817627,24107,69000778,19300,-0.5789432525634766,-0.4051402807235718,0.40608441829681396,69000800
02-Apr-2020 13:05:44.337,0.5794529914855957,24107,69000778,19300,-0.5789296627044678,-0.4051589369773865,0.4061051607131958,69000801
02-Apr-2020 13:05:45.337,0.5794415473937988,24107,69000778,19300,-0.5789145231246948,-0.4051808714866638,0.40612131357192993,69000802
02-Apr-2020 13:05:46.337,0.579426646232605,24107,69000778,19300,-0.5788998603820801,-0.4052002429962158,0.4061439633369446,69000803
02-Apr-2020 13:05:47.337,0.5794107913970947,24107,69000778,19300,-0.5788892507553101,-0.4052172303199768,0.4061650037765503,69000804
02-Apr-2020 13:05:48.337,0.5794003009796143,24107,69000778,19300,-0.5788717269897461,-0.4052385687828064,0.4061834216117859,69000805
02-Apr-2020 13:05:49.337,0.5793836116790771,24107,69000778,19300,-0.5788583755493164,-0.40526002645492554,0.40620481967926025,69000806
02-Apr-2020 13:05:50.337,0.5793637037277222,24107,69000778,19300,-0.5788472890853882,-0.4052813649177551,0.4062277674674988,69000807
02-Apr-2020 13:05:51.337,0.5793535709381104,24107,69000778,19300,-0.578829288482666,-0.4053030014038086,0.4062464237213135,69000808
02-Apr-2020 13:05:52.337,0.5793393850326538,24107,69000810,19300,-0.5788122415542603,-0.40532636642456055,0.40626758337020874,69000809
02-Apr-2020 13:05:53.337,0.5793216228485107,24107,69000810,19300,-0.5787993669509888,-0.40534865856170654,0.406288743019104,69000810
02-Apr-2020 13:05:54.337,0.5793070793151855,24107,69000810,19300,-0.5787832736968994,-0.4053713083267212,0.40631043910980225,69000811
02-Apr-2020 13:05:55.337,0.5792906284332275,24107,69000810,19300,-0.5787651538848877,-0.40539681911468506,0.40633344650268555,69000812
02-Apr-2020 13:05:56.337,0.5792752504348755,24107,69000810,19300,-0.578752875328064,-0.405414879322052,0.4063549041748047,69000813
02-Apr-2020 13:05:57.337,0.5792635679244995,24107,69000810,19300,-0.5787385702133179,-0.4054299592971802,0.40637707710266113,69000814
02-Apr-2020 13:05:58.337,0.579248309135437,24139,69000810,19300,-0.578722357749939,-0.40545356273651123,0.4063985347747803,69000815
02-Apr-2020 13:05:59.337,0.5792319774627686,24139,69000810,19300,-0.5787105560302734,-0.4054717421531677,0.4064202308654785,69000816
02-Apr-2020 13:06:00.337,0.5792187452316284,24139,69000810,19300,-0.5786962509155273,-0.40549343824386597,0.40643805265426636,69000817
02-Apr-2020 13:06:01.337,0.5792036056518555,24139,69000810,19300,-0.5786787271499634,-0.4055173993110657,0.4064609408378601,69000818
02-Apr-2020 13:06:02.337,0.579184889793396,24139,69000810,19300,-0.5786688327789307,-0.4055368900299072,0.40648210048675537,69000819
02-Apr-2020 13:06:03.337,0.5791728496551514,24139,69000810,19300,-0.5786491632461548,-0.40556079149246216,0.4065035581588745,69000820
02-Apr-2020 13:06:04.337,0.5791586637496948,24139,69000810,19300,-0.5786337852478027,-0.40558308362960815,0.40652263164520264,69000821
02-Apr-2020 13:06:05.337,0.5791429281234741,24139,69000810,19300,-0.5786209106445312,-0.4056026339530945,0.406544029712677,69000822
02-Apr-2020 13:06:06.337,0.5791270732879639,24139,69000810,19300,-0.5786031484603882,-0.4056263566017151,0.4065682888031006,69000823
02-Apr-2020 13:06:07.337,0.5791143178939819,24139,69000810,19300,-0.5785884857177734,-0.40564846992492676,0.4065855145454407,69000824
02-Apr-2020 13:06:08.337,0.579099178314209,24139,69000810,19300,-0.5785750150680542,-0.40566694736480713,0.40660804510116577,69000825
02-Apr-2020 13:06:09.337,0.5790857076644897,24139,69000810,19300,-0.5785596370697021,-0.4056873321533203,0.4066281318664551,69000826
02-Apr-2020 13:06:10.337,0.579072117805481,24139,69000810,19300,-0.5785452127456665,-0.4057079553604126,0.40664780139923096,69000827
02-Apr-2020 13:06:11.337,0.5790579319000244,24139,69000810,19300,-0.5785312652587891,-0.4057263731956482,0.4066696763038635,69000828
02-Apr-2020 13:06:12.337,0.5790423154830933,24139,69000810,19300,-0.5785173177719116,-0.40574800968170166,0.40668970346450806,69000829
02-Apr-2020 13:06:13.337,0.5790284872055054,24139,69000810,19300,-0.5785021781921387,-0.40576785802841187,0.4067111611366272,69000830
02-Apr-2020 13:06:14.337,0.5790092945098877,24139,69000810,19300,-0.5784887075424194,-0.4057910442352295,0.4067349433898926,69000831
02-Apr-2020 13:06:15.337,0.5789982080459595,24139,69000810,19300,-0.5784717798233032,-0.4058120846748352,0.4067533016204834,69000832
02-Apr-2020 13:06:16.337,0.5789824724197388,24139,69000810,19300,-0.578457236289978,-0.40583378076553345,0.4067748188972473,69000833
02-Apr-2020 13:06:17.337,0.5789659023284912,24139,69000810,19300,-0.5784461498260498,-0.40585148334503174,0.4067966938018799,69000834
02-Apr-2020 13:06:18.337,0.5789490938186646,24139,69000810,19300,-0.5784319639205933,-0.4058770537376404,0.40681564807891846,69000835
02-Apr-2020 13:06:19.337,0.5789369344711304,24139,69000810,19300,-0.5784112215042114,-0.4059011936187744,0.4068378806114197,69000836
02-Apr-2020 13:06:20.337,0.5789221525192261,24139,69000810,19300,-0.5783981084823608,-0.4059182405471802,0.4068608283996582,69000837
02-Apr-2020 13:06:21.337,0.5789066553115845,24139,69000810,19300,-0.5783822536468506,-0.4059409499168396,0.40688246488571167,69000838
02-Apr-2020 13:06:22.337,0.5788947343826294,24139,69000810,19300,-0.5783678293228149,-0.40596091747283936,0.4069000482559204,69000839
02-Apr-2020 13:06:23.337,0.5788804292678833,24139,69000810,19300,-0.5783534049987793,-0.40597862005233765,0.40692341327667236,69000840
02-Apr-2020 13:06:24.337,0.5788627862930298,24139,69000842,19300,-0.5783405303955078,-0.40600156784057617,0.4069439768791199,69000841
02-Apr-2020 13:06:25.337,0.578851580619812,24139,69000842,19300,-0.578323483467102,-0.4060216546058655,0.4069640636444092,69000842
02-Apr-2020 13:06:26.337,0.5788345336914062,24139,69000842,19300,-0.5783121585845947,-0.4060434103012085,0.40698254108428955,69000843
02-Apr-2020 13:06:27.337,0.5788202285766602,24139,69000842,19300,-0.5782958269119263,-0.40606385469436646,0.4070057272911072,69000844
02-Apr-2020 13:06:28.337,0.5788061618804932,24139,69000842,19300,-0.5782785415649414,-0.40608829259872437,0.40702587366104126,69000845
02-Apr-2020 13:06:29.337,0.5787874460220337,24139,69000842,19300,-0.5782676935195923,-0.4061073064804077,0.4070490598678589,69000846
02-Apr-2020 13:06:30.337,0.5787725448608398,24171,69000842,19300,-0.5782508850097656,-0.40613043308258057,0.40707093477249146,69000847
02-Apr-2020 13:06:31.337,0.5787593126296997,24171,69000842,19300,-0.5782324075698853,-0.40615397691726685,0.4070926904678345,69000848
02-Apr-2020 13:06:32.337,0.5787466764450073,24171,69000842,19300,-0.5782191753387451,-0.40617048740386963,0.4071129560470581,69000849
02-Apr-2020 13:06:33.337,0.5787296295166016,24171,69000842,19300,-0.5782078504562378,-0.4061915874481201,0.40713244676589966,69000850
02-Apr-2020 13:06:34.337,0.5787175893783569,24171,69000842,19300,-0.5781904458999634,-0.40621447563171387,0.40715140104293823,69000851
02-Apr-2020 13:06:35.337,0.5787029266357422,24171,69000842,19300,-0.5781755447387695,-0.4062356948852539,0.4071715474128723,69000852
02-Apr-2020 13:06:36.337,0.578685998916626,24171,69000842,19300,-0.5781643390655518,-0.40625160932540894,0.4071962237358093,69000853
02-Apr-2020 13:06:37.337,0.5786721706390381,24171,69000842,19300,-0.5781464576721191,-0.4062761068344116,0.40721625089645386,69000854
02-Apr-2020 13:06:38.337,0.578656792640686,24171,69000842,19300,-0.5781300067901611,-0.4062991738319397,0.4072384834289551,69000855
02-Apr-2020 13:06:39.337,0.5786411762237549,24171,69000842,19300,-0.5781170129776001,-0.4063165783882141,0.4072621464729309,69000856
02-Apr-2020 13:06:40.337,0.5786260366439819,24171,69000842,19300,-0.5781000852584839,-0.406341552734375,0.4072825312614441,69000857
02-Apr-2020 13:06:41.337,0.5786120891571045,24171,69000842,19300,-0.578086256980896,-0.4063636064529419,0.40730005502700806,69000858
02-Apr-2020 13:06:42.337,0.5785955190658569,24171,69000842,19300,-0.5780713558197021,-0.4063860774040222,0.4073224663734436,69000859
02-Apr-2020 13:06:43.337,0.5785825252532959,24171,69000842,19300,-0.578057050704956,-0.4064061641693115,0.4073413014411926,69000860
02-Apr-2020 13:06:44.337,0.5785684585571289,24171,69000842,19300,-0.57804274559021,-0.40642428398132324,0.40736329555511475,69000861
02-Apr-2020 13:06:45.337,0.5785514116287231,24171,69000842,19300,-0.5780291557312012,-0.40644556283950806,0.40738534927368164,69000862
02-Apr-2020 13:06:46.337,0.5785386562347412,24171,69000842,19300,-0.5780123472213745,-0.40646839141845703,0.40740472078323364,69000863
02-Apr-2020 13:06:47.337,0.5785242319107056,24171,69000842,19300,-0.5779972076416016,-0.4064878225326538,0.4074273109436035,69000864
02-Apr-2020 13:06:48.337,0.5785061120986938,24171,69000842,19300,-0.5779826641082764,-0.4065093398094177,0.40745216608047485,69000865
02-Apr-2020 13:06:49.337,0.5784934759140015,24171,69000842,19300,-0.577968955039978,-0.4065319299697876,0.407467246055603,69000866
02-Apr-2020 13:06:50.337,0.5784784555435181,24171,69000842,19300,-0.57795250415802,-0.4065548777580261,0.4074892997741699,69000867
02-Apr-2020 13:06:51.337,0.5784609317779541,24171,69000842,19300,-0.5779377222061157,-0.406575083732605,0.40751487016677856,69000868
02-Apr-2020 13:06:52.337,0.5784472227096558,24171,69000842,19300,-0.5779222249984741,-0.4065953493118286,0.40753549337387085,69000869
02-Apr-2020 13:06:53.337,0.5784333944320679,24171,69000842,19300,-0.5779073238372803,-0.40661901235580444,0.4075528383255005,69000870
02-Apr-2020 13:06:54.337,0.5784181356430054,24171,69000842,19300,-0.5778926610946655,-0.4066382050514221,0.40757644176483154,69000871
02-Apr-2020 13:06:55.337,0.5784038305282593,24171,69000842,19300,-0.5778790712356567,-0.4066581130027771,0.40759581327438354,69000872
02-Apr-2020 13:06:56.337,0.5783909559249878,24171,69000874,19306,-0.5778640508651733,-0.40667831897735596,0.40761494636535645,69000873
02-Apr-2020 13:06:57.337,0.5783733129501343,24171,69000874,19306,-0.5778517723083496,-0.4066988229751587,0.4076371192932129,69000874
02-Apr-2020 13:06:58.337,0.5783590078353882,24171,69000874,19306,-0.5778354406356812,-0.40672194957733154,0.4076576232910156,69000875
02-Apr-2020 13:06:59.337,0.5783470869064331,24171,69000874,19306,-0.5778201818466187,-0.40673989057540894,0.4076782464981079,69000876
02-Apr-2020 13:07:00.337,0.5783267021179199,24171,69000874,19306,-0.5778075456619263,-0.40676116943359375,0.40770387649536133,69000877
02-Apr-2020 13:07:01.337,0.5783137083053589,24171,69000874,19306,-0.5777904987335205,-0.4067865014076233,0.4077216386795044,69000878
02-Apr-2020 13:07:02.337,0.5783015489578247,24203,69000874,19306,-0.5777713060379028,-0.4068083167076111,0.40774422883987427,69000879
02-Apr-2020 13:07:03.337,0.5782836675643921,24203,69000874,19306,-0.5777583122253418,-0.4068276882171631,0.4077683687210083,69000880
02-Apr-2020 13:07:04.337,0.5782685279846191,24203,69000874,19306,-0.5777444839477539,-0.4068504571914673,0.40778666734695435,69000881
02-Apr-2020 13:07:05.337,0.5782572031021118,24203,69000874,19306,-0.5777264833450317,-0.4068727493286133,0.4078065752983093,69000882
02-Apr-2020 13:07:06.337,0.5782393217086792,24203,69000874,19306,-0.577714204788208,-0.4068918824195862,0.4078291654586792,69000883
02-Apr-2020 13:07:07.337,0.5782244205474854,24203,69000874,19306,-0.5776993036270142,-0.40691274404525757,0.4078507423400879,69000884
02-Apr-2020 13:07:08.337,0.5782114267349243,24203,69000874,19306,-0.5776830911636353,-0.40693557262420654,0.40786969661712646,69000885
02-Apr-2020 13:07:09.337,0.5781970024108887,24203,69000874,19306,-0.5776699781417847,-0.4069552421569824,0.40788912773132324,69000886
02-Apr-2020 13:07:10.337,0.5781800746917725,24203,69000874,19306,-0.5776571035385132,-0.40697258710861206,0.40791356563568115,69000887
02-Apr-2020 13:07:11.337,0.5781679153442383,24203,69000874,19306,-0.5776400566101074,-0.4069947600364685,0.4079330563545227,69000888
02-Apr-2020 13:07:12.337,0.5781522989273071,24203,69000874,19306,-0.577627420425415,-0.4070151448249817,0.40795260667800903,69000889
02-Apr-2020 13:07:13.337,0.5781368017196655,24203,69000874,19306,-0.577613115310669,-0.4070356488227844,0.4079747796058655,69000890
02-Apr-2020 13:07:14.337,0.578123927116394,24203,69000874,19306,-0.5775954723358154,-0.40705740451812744,0.40799635648727417,69000891
02-Apr-2020 13:07:15.337,0.5781090259552002,24203,69000874,19306,-0.5775812864303589,-0.4070776700973511,0.408017098903656,69000892
02-Apr-2020 13:07:16.337,0.5780930519104004,24203,69000874,19306,-0.5775673389434814,-0.40709853172302246,0.4080389142036438,69000893
02-Apr-2020 13:07:17.337,0.5780774354934692,24203,69000874,19306,-0.5775488615036011,-0.40712422132492065,0.40806156396865845,69000894
02-Apr-2020 13:07:18.337,0.5780658721923828,24203,69000874,19306,-0.5775330066680908,-0.40714287757873535,0.4080817699432373,69000895
02-Apr-2020 13:07:19.337,0.578048586845398,24203,69000874,19306,-0.577521800994873,-0.40716326236724854,0.4081016182899475,69000896
02-Apr-2020 13:07:20.337,0.5780340433120728,24203,69000874,19306,-0.5775049924850464,-0.40718621015548706,0.40812331438064575,69000897
02-Apr-2020 13:07:21.337,0.5780206918716431,24203,69000874,19306,-0.577488899230957,-0.4072069525718689,0.40814417600631714,69000898
02-Apr-2020 13:07:22.337,0.5780055522918701,24203,69000874,19306,-0.5774773359298706,-0.40722233057022095,0.408166766166687,69000899
02-Apr-2020 13:07:23.337,0.5779891014099121,24203,69000874,19306,-0.5774599313735962,-0.40724867582321167,0.4081878066062927,69000900
02-Apr-2020 13:07:24.337,0.5779757499694824,24203,69000874,19306,-0.5774459838867188,-0.4072687029838562,0.40820664167404175,69000901
02-Apr-2020 13:07:25.337,0.5779592990875244,24203,69000874,19306,-0.5774319171905518,-0.4072890877723694,0.40822941064834595,69000902
02-Apr-2020 13:07:26.337,0.5779457092285156,24203,69000874,19306,-0.5774174928665161,-0.40730899572372437,0.4082494378089905,69000903
02-Apr-2020 13:07:27.337,0.5779321193695068,24203,69000874,19306,-0.5774016380310059,-0.40733057260513306,0.4082695245742798,69000904
02-Apr-2020 13:07:28.337,0.5779160261154175,24203,69000906,19300,-0.5773879289627075,-0.4073530435562134,0.4082893133163452,69000905
02-Apr-2020 13:07:29.337,0.5779032707214355,24203,69000906,19300,-0.5773721933364868,-0.407370924949646,0.408311665058136,69000906
02-Apr-2020 13:07:30.337,0.5778902769088745,24203,69000906,19300,-0.5773553848266602,-0.4073912501335144,0.4083336591720581,69000907
02-Apr-2020 13:07:31.337,0.5778722763061523,24203,69000906,19300,-0.5773396492004395,-0.4074169397354126,0.4083559513092041,69000908
02-Apr-2020 13:07:32.337,0.5778573751449585,24203,69000906,19300,-0.577323317527771,-0.4074398875236511,0.40837693214416504,69000909
02-Apr-2020 13:07:33.337,0.5778419971466064,24203,69000906,19300,-0.5773077011108398,-0.407461941242218,0.40839874744415283,69000910
02-Apr-2020 13:07:34.337,0.5778284072875977,24235,69000906,19300,-0.5772984027862549,-0.4074758291244507,0.40841734409332275,69000911
02-Apr-2020 13:07:35.337,0.5778135061264038,24235,69000906,19300,-0.5772826671600342,-0.4074997901916504,0.40843671560287476,69000912
02-Apr-2020 13:07:36.337,0.5777966976165771,24235,69000906,19300,-0.5772663354873657,-0.4075227379798889,0.40846049785614014,69000913
02-Apr-2020 13:07:37.337,0.5777804851531982,24235,69000906,19300,-0.5772510766983032,-0.4075431227684021,0.40848517417907715,69000914
02-Apr-2020 13:07:38.337,0.5777677297592163,24235,69000906,19300,-0.5772346258163452,-0.40756380558013916,0.40850532054901123,69000915
02-Apr-2020 13:07:39.337,0.577754020690918,24235,69000906,19300,-0.5772182941436768,-0.4075860381126404,0.40852558612823486,69000916
02-Apr-2020 13:07:40.337,0.5777374505996704,24235,69000906,19300,-0.5772067308425903,-0.40760505199432373,0.4085463881492615,69000917
02-Apr-2020 13:07:41.337,0.5777240991592407,24235,69000906,19300,-0.5771880149841309,-0.40762776136398315,0.4085690379142761,69000918
02-Apr-2020 13:07:42.337,0.5777097940444946,24235,69000906,19300,-0.5771739482879639,-0.4076491594314575,0.4085880517959595,69000919
02-Apr-2020 13:07:43.337,0.5776948928833008,24235,69000906,19300,-0.5771616697311401,-0.40766823291778564,0.4086071848869324,69000920
02-Apr-2020 13:07:44.337,0.5776793956756592,24235,69000906,19300,-0.5771462917327881,-0.4076904058456421,0.40862882137298584,69000921
02-Apr-2020 13:07:45.337,0.5776679515838623,24235,69000906,19300,-0.5771301984786987,-0.4077097177505493,0.40864861011505127,69000922
02-Apr-2020 13:07:46.337,0.5776509046554565,24235,69000906,19300,-0.5771178007125854,-0.4077291488647461,0.4086705446243286,69000923
02-Apr-2020 13:07:47.337,0.5776338577270508,24235,69000906,19300,-0.5771012306213379,-0.4077543020248413,0.40869295597076416,69000924
02-Apr-2020 13:07:48.337,0.577622652053833,24235,69000906,19300,-0.5770840644836426,-0.40777450799942017,0.40871304273605347,69000925
02-Apr-2020 13:07:49.337,0.5776047706604004,24235,69000906,19300,-0.5770717859268188,-0.40779346227645874,0.4087367653846741,69000926
02-Apr-2020 13:07:50.337,0.5775891542434692,24235,69000906,19300,-0.5770549774169922,-0.4078187942504883,0.40875738859176636,69000927
02-Apr-2020 13:07:51.337,0.5775771141052246,24235,69000906,19300,-0.5770378112792969,-0.40784090757369995,0.4087767004966736,69000928
02-Apr-2020 13:07:52.337,0.5775610208511353,24235,69000906,19300,-0.5770243406295776,-0.4078602194786072,0.4087992310523987,69000929
02-Apr-2020 13:07:53.337,0.5775452852249146,24235,69000906,19300,-0.5770118236541748,-0.4078776240348816,0.40882134437561035,69000930
02-Apr-2020 13:07:54.337,0.5775301456451416,24235,69000906,19300,-0.5769939422607422,-0.40790504217147827,0.4088408946990967,69000931
02-Apr-2020 13:07:55.337,0.5775129795074463,24235,69000906,19300,-0.5769815444946289,-0.4079253673553467,0.4088623523712158,69000932
02-Apr-2020 13:07:56.337,0.5775004625320435,24235,69000906,19300,-0.5769689083099365,-0.40794098377227783,0.40888237953186035,69000933
02-Apr-2020 13:07:57.337,0.5774897336959839,24235,69000906,19300,-0.5769538879394531,-0.40795958042144775,0.40890008211135864,69000934
02-Apr-2020 13:07:58.337,0.5774720907211304,24235,69000906,19300,-0.576938271522522,-0.40798473358154297,0.40892159938812256,69000935
02-Apr-2020 13:07:59.337,0.5774568319320679,24235,69000906,19300,-0.5769244432449341,-0.40800243616104126,0.40894532203674316,69000936
02-Apr-2020 13:08:00.337,0.5774434804916382,24235,69000938,19306,-0.5769046545028687,-0.4080265164375305,0.40896785259246826,69000937
02-Apr-2020 13:08:01.337,0.5774267911911011,24235,69000938,19306,-0.5768887996673584,-0.4080483913421631,0.4089924097061157,69000938
02-Apr-2020 13:08:02.337,0.5774097442626953,24235,69000938,19306,-0.5768733024597168,-0.4080713987350464,0.4090152978897095,69000939
02-Apr-2020 13:08:03.337,0.5773963928222656,24235,69000938,19306,-0.5768574476242065,-0.40809494256973267,0.40903258323669434,69000940
02-Apr-2020 13:08:04.337,0.5773826837539673,24235,69000938,19306,-0.5768458843231201,-0.4081123471260071,0.4090510606765747,69000941
02-Apr-2020 13:08:05.337,0.5773673057556152,24235,69000938,19306,-0.5768312215805054,-0.4081319570541382,0.4090741276741028,69000942
02-Apr-2020 13:08:06.337,0.5773552656173706,24267,69000938,19306,-0.5768176317214966,-0.408153235912323,0.40908926725387573,69000943
02-Apr-2020 13:08:07.337,0.5773407220840454,24267,69000938,19306,-0.5768026113510132,-0.4081735610961914,0.40911078453063965,69000944
02-Apr-2020 13:08:08.337,0.5773239135742188,24267,69000938,19306,-0.5767922401428223,-0.4081898331642151,0.40913212299346924,69000945
02-Apr-2020 13:08:09.337,0.5773105621337891,24267,69000938,19306,-0.5767756700515747,-0.408211886882782,0.4091525077819824,69000946
02-Apr-2020 13:08:10.337,0.5772942304611206,24267,69000938,19306,-0.5767583847045898,-0.4082375168800354,0.409174382686615,69000947
02-Apr-2020 13:08:11.337,0.5772759914398193,24267,69000938,19306,-0.5767465829849243,-0.40825754404067993,0.40919649600982666,69000948
02-Apr-2020 13:08:12.337,0.5772619247436523,24267,69000938,19306,-0.5767256021499634,-0.4082823395729065,0.4092211127281189,69000949
02-Apr-2020 13:08:13.337,0.5772466659545898,24267,69000938,19306,-0.5767115354537964,-0.4083043336868286,0.40924060344696045,69000950
02-Apr-2020 13:08:14.337,0.5772322416305542,24267,69000938,19306,-0.5766957998275757,-0.4083251357078552,0.4092627763748169,69000951
02-Apr-2020 13:08:15.337,0.5772181749343872,24267,69000938,19306,-0.5766786336898804,-0.40834641456604004,0.40928512811660767,69000952
02-Apr-2020 13:08:16.337,0.5772049427032471,24267,69000938,19306,-0.5766667127609253,-0.40836310386657715,0.4093043804168701,69000953
02-Apr-2020 13:08:17.337,0.5771877765655518,24267,69000938,19306,-0.576651930809021,-0.408385694026947,0.4093269109725952,69000954
02-Apr-2020 13:08:18.337,0.5771740674972534,24267,69000938,19306,-0.5766396522521973,-0.4084036350250244,0.4093456268310547,69000955
02-Apr-2020 13:08:19.337,0.5771597623825073,24267,69000938,19306,-0.5766245126724243,-0.40842533111572266,0.40936535596847534,69000956
02-Apr-2020 13:08:20.337,0.5771439075469971,24267,69000938,19306,-0.5766102075576782,-0.4084479808807373,0.40938544273376465,69000957
02-Apr-2020 13:08:21.337,0.5771286487579346,24267,69000938,19306,-0.5765969753265381,-0.40846842527389526,0.40940481424331665,69000958
02-Apr-2020 13:08:22.337,0.577113151550293,24267,69000938,19306,-0.5765807628631592,-0.40849149227142334,0.40942656993865967,69000959
02-Apr-2020 13:08:23.337,0.5770995616912842,24267,69000938,19306,-0.5765620470046997,-0.40851426124572754,0.40944987535476685,69000960
02-Apr-2020 13:08:24.337,0.577082633972168,24267,69000938,19306,-0.5765472650527954,-0.40853381156921387,0.40947425365448,69000961
02-Apr-2020 13:08:25.337,0.577065110206604,24267,69000938,19306,-0.5765343904495239,-0.40855443477630615,0.4094972014427185,69000962
02-Apr-2020 13:08:26.337,0.5770550966262817,24267,69000938,19306,-0.5765162706375122,-0.40857625007629395,0.4095152020454407,69000963
02-Apr-2020 13:08:27.337,0.5770390033721924,24267,69000938,19306,-0.576501727104187,-0.40859878063201904,0.4095349907875061,69000964
02-Apr-2020 13:08:28.337,0.5770231485366821,24267,69000938,19306,-0.5764908790588379,-0.4086146950721741,0.4095574617385864,69000965
02-Apr-2020 13:08:29.337,0.5770094394683838,24267,69000938,19306,-0.5764760971069336,-0.40863776206970215,0.409574031829834,69000966
02-Apr-2020 13:08:30.337,0.5769948959350586,24267,69000938,19306,-0.5764596462249756,-0.40866076946258545,0.4095948338508606,69000967
02-Apr-2020 13:08:31.337,0.5769773721694946,24267,69000938,19306,-0.5764483213424683,-0.408677875995636,0.4096182584762573,69000968
02-Apr-2020 13:08:32.337,0.5769636631011963,24267,69000970,19306,-0.5764297246932983,-0.4087015986442566,0.409639835357666,69000969
02-Apr-2020 13:08:33.337,0.5769507884979248,24267,69000970,19306,-0.5764144659042358,-0.4087231159210205,0.4096582531929016,69000970
02-Apr-2020 13:08:34.337,0.5769319534301758,24267,69000970,19306,-0.576400876045227,-0.40874403715133667,0.40968286991119385,69000971
02-Apr-2020 13:08:35.337,0.5769188404083252,24267,69000970,19306,-0.5763858556747437,-0.4087628722190857,0.4097038507461548,69000972
02-Apr-2020 13:08:36.337,0.5769078731536865,24267,69000970,19306,-0.5763671398162842,-0.4087865948677063,0.4097217917442322,69000973
02-Apr-2020 13:08:37.337,0.5768865346908569,24267,69000970,19306,-0.576356053352356,-0.4088086485862732,0.4097455143928528,69000974
02-Apr-2020 13:08:38.337,0.5768747329711914,24299,69000970,19306,-0.5763425827026367,-0.40882521867752075,0.4097645878791809,69000975
02-Apr-2020 13:08:39.337,0.5768613815307617,24299,69000970,19306,-0.5763251781463623,-0.4088481664657593,0.4097852110862732,69000976
02-Apr-2020 13:08:40.337,0.5768430233001709,24299,69000970,19306,-0.5763095617294312,-0.4088713526725769,0.40981000661849976,69000977
02-Apr-2020 13:08:41.337,0.5768280029296875,24299,69000970,19306,-0.5762971639633179,-0.4088904857635498,0.4098295569419861,69000978
02-Apr-2020 13:08:42.337,0.5768182277679443,24299,69000970,19306,-0.5762778520584106,-0.4089122414588928,0.40984803438186646,69000979
02-Apr-2020 13:08:43.337,0.5768009424209595,24299,69000970,19306,-0.5762621164321899,-0.4089352488517761,0.40987199544906616,69000980
02-Apr-2020 13:08:44.337,0.5767854452133179,24299,69000970,19306,-0.576251745223999,-0.4089510440826416,0.40989255905151367,69000981
02-Apr-2020 13:08:45.337,0.5767723321914673,24299,69000970,19306,-0.5762350559234619,-0.4089769124984741,0.4099087715148926,69000982
02-Apr-2020 13:08:46.337,0.5767571926116943,24299,69000970,19306,-0.5762192010879517,-0.4089966416358948,0.4099329710006714,69000983
02-Apr-2020 13:08:47.337,0.5767375230789185,24299,69000970,19306,-0.5762079954147339,-0.4090149402618408,0.40995776653289795,69000984
02-Apr-2020 13:08:48.337,0.5767254829406738,24299,69000970,19306,-0.5761904716491699,-0.40903884172439575,0.4099757671356201,69000985
02-Apr-2020 13:08:49.337,0.5767101049423218,24299,69000970,19306,-0.576172947883606,-0.40906423330307007,0.4099963903427124,69000986
02-Apr-2020 13:08:50.337,0.5766918659210205,24299,69000970,19306,-0.576162576675415,-0.40908151865005493,0.4100193977355957,69000987
02-Apr-2020 13:08:51.337,0.5766817331314087,24299,69000970,19306,-0.5761451721191406,-0.4090997576713562,0.4100397825241089,69000988
02-Apr-2020 13:08:52.337,0.5766680240631104,24299,69000970,19306,-0.5761295557022095,-0.4091224670410156,0.4100586175918579,69000989
02-Apr-2020 13:08:53.337,0.5766506195068359,24299,69000970,19306,-0.5761157274246216,-0.40914255380630493,0.41008251905441284,69000990
02-Apr-2020 13:08:54.337,0.5766363143920898,24299,69000970,19306,-0.5761009454727173,-0.4091625213623047,0.41010308265686035,69000991
02-Apr-2020 13:08:55.337,0.5766228437423706,24299,69000970,19306,-0.576083779335022,-0.4091857075691223,0.41012370586395264,69000992
02-Apr-2020 13:08:56.337,0.5766056776046753,24299,69000970,19306,-0.576069712638855,-0.40920835733413696,0.4101444482803345,69000993
02-Apr-2020 13:08:57.337,0.5765914916992188,24299,69000970,19306,-0.5760550498962402,-0.4092280864715576,0.4101656675338745,69000994
02-Apr-2020 13:08:58.337,0.5765765905380249,24299,69000970,19306,-0.5760394334793091,-0.4092509150505066,0.4101855754852295,69000995
02-Apr-2020 13:08:59.337,0.576561689376831,24299,69000970,19306,-0.576027512550354,-0.40926826000213623,0.4102059602737427,69000996
02-Apr-2020 13:09:00.337,0.5765471458435059,24299,69000970,19306,-0.5760139226913452,-0.409287691116333,0.4102257490158081,69000997
02-Apr-2020 13:09:01.337,0.5765318870544434,24299,69000970,19306,-0.5759948492050171,-0.4093131422996521,0.4102488160133362,69000998
02-Apr-2020 13:09:02.337,0.5765162706375122,24299,69000970,19306,-0.5759820938110352,-0.4093306064605713,0.4102712869644165,69000999
02-Apr-2020 13:09:03.337,0.5765011310577393,24299,69000970,19306,-0.5759639739990234,-0.4093548059463501,0.41029393672943115,69001000
02-Apr-2020 13:09:04.337,0.5764884948730469,24299,69001002,19300,-0.5759487152099609,-0.409376323223114,0.410311758518219,69001001
02-Apr-2020 13:09:05.337,0.5764718055725098,24299,69001002,19300,-0.5759333372116089,-0.40939855575561523,0.4103347659111023,69001002
02-Apr-2020 13:09:06.337,0.576457142829895,24299,69001002,19300,-0.575918436050415,-0.40941745042800903,0.4103574752807617,69001003
02-Apr-2020 13:09:07.337,0.5764434337615967,24299,69001002,19300,-0.5759044885635376,-0.4094388484954834,0.41037482023239136,69001004
02-Apr-2020 13:09:08.337,0.5764275789260864,24299,69001002,19300,-0.5758918523788452,-0.4094574451446533,0.41039639711380005,69001005
02-Apr-2020 13:09:09.337,0.5764122009277344,24299,69001002,19300,-0.5758769512176514,-0.40947890281677246,0.41041678190231323,69001006
02-Apr-2020 13:09:10.337,0.5763975381851196,24331,69001002,19300,-0.5758625268936157,-0.40949898958206177,0.41043758392333984,69001007
02-Apr-2020 13:09:11.337,0.5763822793960571,24331,69001002,19300,-0.5758460760116577,-0.40952032804489136,0.41046106815338135,69001008
02-Apr-2020 13:09:12.337,0.5763670206069946,24331,69001002,19300,-0.5758322477340698,-0.4095432162284851,0.41047924757003784,69001009
02-Apr-2020 13:09:13.337,0.576352596282959,24331,69001002,19300,-0.5758140087127686,-0.4095659852027893,0.41050177812576294,69001010
02-Apr-2020 13:09:14.337,0.5763381719589233,24331,69001002,19300,-0.5758016109466553,-0.4095842242240906,0.41052138805389404,69001011
02-Apr-2020 13:09:15.337,0.5763217210769653,24331,69001002,19300,-0.575786828994751,-0.40960633754730225,0.4105432629585266,69001012
02-Apr-2020 13:09:16.337,0.576308012008667,24331,69001002,19300,-0.5757714509963989,-0.4096282720565796,0.4105622172355652,69001013
02-Apr-2020 13:09:17.337,0.5762938261032104,24331,69001002,19300,-0.5757555961608887,-0.40964627265930176,0.410586416721344,69001014
02-Apr-2020 13:09:18.337,0.5762778520584106,24331,69001002,19300,-0.5757420063018799,-0.4096664786338806,0.4106076955795288,69001015
02-Apr-2020 13:09:19.337,0.5762649774551392,24331,69001002,19300,-0.5757256746292114,-0.40968894958496094,0.4106261730194092,69001016
02-Apr-2020 13:09:20.337,0.5762487649917603,24331,69001002,19300,-0.5757113695144653,-0.40971100330352783,0.4106469750404358,69001017
02-Apr-2020 13:09:21.337,0.576233983039856,24331,69001002,19300,-0.5756963491439819,-0.40973061323165894,0.41066956520080566,69001018
02-Apr-2020 13:09:22.337,0.5762181282043457,24331,69001002,19300,-0.5756810903549194,-0.40975338220596313,0.41069042682647705,69001019
02-Apr-2020 13:09:23.337,0.5762019157409668,24331,69001002,19300,-0.575668215751648,-0.4097750186920166,0.4107089638710022,69001020
02-Apr-2020 13:09:24.337,0.5761876106262207,24331,69001002,19300,-0.5756527185440063,-0.4097970724105835,0.4107292890548706,69001021
02-Apr-2020 13:09:25.337,0.5761700868606567,24331,69001002,19300,-0.5756372213363647,-0.40981751680374146,0.4107552766799927,69001022
02-Apr-2020 13:09:26.337,0.5761559009552002,24331,69001002,19300,-0.5756202936172485,-0.40983909368515015,0.4107770323753357,69001023
02-Apr-2020 13:09:27.337,0.5761415958404541,24331,69001002,19300,-0.5756049156188965,-0.40986168384552,0.41079652309417725,69001024
02-Apr-2020 13:09:28.337,0.5761278867721558,24331,69001002,19300,-0.5755922794342041,-0.4098791480064392,0.4108160734176636,69001025
02-Apr-2020 13:09:29.337,0.5761144161224365,24331,69001002,19300,-0.5755777359008789,-0.4098972678184509,0.4108368754386902,69001026
02-Apr-2020 13:09:30.337,0.5760985612869263,24331,69001002,19300,-0.5755620002746582,-0.40991920232772827,0.4108588695526123,69001027
02-Apr-2020 13:09:31.337,0.5760843753814697,24331,69001002,19300,-0.5755466222763062,-0.40994298458099365,0.41087669134140015,69001028
02-Apr-2020 13:09:32.337,0.5760691165924072,24331,69001002,19300,-0.5755342245101929,-0.4099609851837158,0.4108978509902954,69001029
02-Apr-2020 13:09:33.337,0.5760535001754761,24331,69001002,19300,-0.5755199193954468,-0.4099798798561096,0.41092145442962646,69001030
02-Apr-2020 13:09:34.337,0.5760395526885986,24331,69001002,19300,-0.5755034685134888,-0.4100034832954407,0.41093987226486206,69001031
02-Apr-2020 13:09:35.337,0.576021671295166,24331,69001002,19300,-0.5754904747009277,-0.4100258946418762,0.4109609127044678,69001032
02-Apr-2020 13:09:36.337,0.5760085582733154,24331,69001034,19300,-0.5754735469818115,-0.41004645824432373,0.4109821915626526,69001033
02-Apr-2020 13:09:37.337,0.5759940147399902,24331,69001034,19300,-0.5754556655883789,-0.4100686311721802,0.4110056161880493,69001034
02-Apr-2020 13:09:38.337,0.5759797096252441,24331,69001034,19300,-0.5754417181015015,-0.4100887179374695,0.4110252261161804,69001035
02-Apr-2020 13:09:39.337,0.5759643316268921,24331,69001034,19300,-0.5754275321960449,-0.41010868549346924,0.4110466241836548,69001036
02-Apr-2020 13:09:40.337,0.5759493112564087,24331,69001034,19300,-0.5754129886627197,-0.4101310968399048,0.4110659956932068,69001037
02-Apr-2020 13:09:41.337,0.5759339332580566,24331,69001034,19300,-0.5753968954086304,-0.41015124320983887,0.4110899567604065,69001038
02-Apr-2020 13:09:42.337,0.5759170055389404,24363,69001034,19300,-0.5753823518753052,-0.41017401218414307,0.4111112356185913,69001039
02-Apr-2020 13:09:43.337,0.5759031772613525,24363,69001034,19300,-0.5753655433654785,-0.41019701957702637,0.4111313819885254,69001040
02-Apr-2020 13:09:44.337,0.5758893489837646,24363,69001034,19300,-0.5753520727157593,-0.4102156162261963,0.41115057468414307,69001041
02-Apr-2020 13:09:45.337,0.5758744478225708,24363,69001034,19300,-0.5753411054611206,-0.41023188829421997,0.4111706614494324,69001042
02-Apr-2020 13:09:46.337,0.5758610963821411,24363,69001034,19300,-0.5753273963928223,-0.41025346517562866,0.41118717193603516,69001043
02-Apr-2020 13:09:47.337,0.5758465528488159,24363,69001034,19300,-0.5753116607666016,-0.4102741479873657,0.4112091064453125,69001044
02-Apr-2020 13:09:48.337,0.5758289098739624,24363,69001034,19300,-0.5752952098846436,-0.41029489040374756,0.41123586893081665,69001045
02-Apr-2020 13:09:49.337,0.5758148431777954,24363,69001034,19300,-0.5752776861190796,-0.4103177785873413,0.4112573266029358,69001046
02-Apr-2020 13:09:50.337,0.5757999420166016,24363,69001034,19300,-0.5752638578414917,-0.4103384017944336,0.41127681732177734,69001047
02-Apr-2020 13:09:51.337,0.575782060623169,24363,69001034,19300,-0.575249195098877,-0.41036128997802734,0.41130000352859497,69001048
02-Apr-2020 13:09:52.337,0.5757663249969482,24363,69001034,19300,-0.5752333402633667,-0.410383403301239,0.4113216996192932,69001049
02-Apr-2020 13:09:53.337,0.5757529735565186,24363,69001034,19300,-0.5752154588699341,-0.4104068875312805,0.41134214401245117,69001050
02-Apr-2020 13:09:54.337,0.5757367610931396,24363,69001034,19300,-0.5752030611038208,-0.41042739152908325,0.4113617539405823,69001051
02-Apr-2020 13:09:55.337,0.5757238864898682,24363,69001034,19300,-0.5751885175704956,-0.4104459285736084,0.41138172149658203,69001052
02-Apr-2020 13:09:56.337,0.5757095813751221,24363,69001034,19300,-0.5751748085021973,-0.4104658365249634,0.4114011526107788,69001053
02-Apr-2020 13:09:57.337,0.5756926536560059,24363,69001034,19300,-0.5751607418060303,-0.41048645973205566,0.41142386198043823,69001054
02-Apr-2020 13:09:58.337,0.5756790637969971,24363,69001034,19300,-0.5751438140869141,-0.41051024198532104,0.41144251823425293,69001055
02-Apr-2020 13:09:59.337,0.5756641626358032,24363,69001034,19300,-0.5751283168792725,-0.4105303883552551,0.4114651679992676,69001056
02-Apr-2020 13:10:00.337,0.5756480693817139,24363,69001034,19300,-0.5751129388809204,-0.4105514883995056,0.411487877368927,69001057
02-Apr-2020 13:10:01.337,0.5756338834762573,24363,69001034,19300,-0.5750977993011475,-0.41057127714157104,0.41150975227355957,69001058
02-Apr-2020 13:10:02.337,0.5756186246871948,24363,69001034,19300,-0.5750826597213745,-0.4105950593948364,0.4115278124809265,69001059
02-Apr-2020 13:10:03.337,0.5756045579910278,24363,69001034,19300,-0.5750682353973389,-0.4106125235557556,0.41155046224594116,69001060
02-Apr-2020 13:10:04.337,0.5755875110626221,24363,69001034,19300,-0.5750529766082764,-0.4106348752975464,0.411573588848114,69001061
02-Apr-2020 13:10:05.337,0.5755749940872192,24363,69001034,19300,-0.5750384330749512,-0.4106559753417969,0.4115903973579407,69001062
02-Apr-2020 13:10:06.337,0.5755586624145508,24363,69001034,19300,-0.5750236511230469,-0.4106784462928772,0.4116109609603882,69001063
02-Apr-2020 13:10:07.337,0.5755430459976196,24363,69001034,19300,-0.5750088691711426,-0.41069722175598145,0.41163504123687744,69001064
02-Apr-2020 13:10:08.337,0.5755285024642944,24363,69001066,19300,-0.5749927759170532,-0.4107210040092468,0.4116542339324951,69001065
02-Apr-2020 13:10:09.337,0.5755138397216797,24363,69001066,19300,-0.5749789476394653,-0.4107396602630615,0.4116755723953247,69001066
02-Apr-2020 13:10:10.337,0.5754971504211426,24363,69001066,19300,-0.5749640464782715,-0.4107639789581299,0.4116945266723633,69001067
02-Apr-2020 13:10:11.337,0.5754826068878174,24363,69001066,19300,-0.574948787689209,-0.4107821583747864,0.4117182493209839,69001068
02-Apr-2020 13:10:12.337,0.575467586517334,24363,69001066,19300,-0.574932336807251,-0.4108048677444458,0.4117395877838135,69001069
02-Apr-2020 13:10:13.337,0.5754532814025879,24363,69001066,19300,-0.5749200582504272,-0.41082316637039185,0.4117588996887207,69001070
02-Apr-2020 13:10:14.337,0.575438380241394,24395,69001066,19300,-0.5749030113220215,-0.4108474850654602,0.41177886724472046,69001071
02-Apr-2020 13:10:15.337,0.5754255056381226,24395,69001066,19300,-0.5748882293701172,-0.4108641743659973,0.411800742149353,69001072
02-Apr-2020 13:10:16.337,0.5754102468490601,24395,69001066,19300,-0.5748716592788696,-0.41088634729385376,0.41182345151901245,69001073
02-Apr-2020 13:10:17.337,0.5753952264785767,24395,69001066,19300,-0.5748594999313354,-0.4109066128730774,0.4118410348892212,69001074
02-Apr-2020 13:10:18.337,0.5753780603408813,24395,69001066,19300,-0.5748449563980103,-0.4109295606613159,0.41186243295669556,69001075
02-Apr-2020 13:10:19.337,0.5753633975982666,24395,69001066,19300,-0.5748288631439209,-0.410950243473053,0.41188496351242065,69001076
02-Apr-2020 13:10:20.337,0.5753458738327026,24395,69001066,19300,-0.5748124122619629,-0.41097480058670044,0.4119076728820801,69001077
02-Apr-2020 13:10:21.338,0.5753313302993774,24395,69001066,19300,-0.5747981071472168,-0.4109957814216614,0.4119269847869873,69001078
02-Apr-2020 13:10:22.338,0.575316309928894,24395,69001066,19300,-0.5747852325439453,-0.4110143184661865,0.41194766759872437,69001079
02-Apr-2020 13:10:23.338,0.5753029584884644,24395,69001066,19300,-0.5747674703598022,-0.41103696823120117,0.41196829080581665,69001080
02-Apr-2020 13:10:24.338,0.5752886533737183,24395,69001066,19300,-0.5747536420822144,-0.4110562801361084,0.4119877219200134,69001081
02-Apr-2020 13:10:25.338,0.575273871421814,24395,69001066,19300,-0.574737548828125,-0.41107797622680664,0.4120098352432251,69001082
02-Apr-2020 13:10:26.338,0.5752602815628052,24395,69001066,19300,-0.574723482131958,-0.4110974669456482,0.4120290279388428,69001083
02-Apr-2020 13:10:27.338,0.5752447843551636,24395,69001066,19300,-0.5747089385986328,-0.41111594438552856,0.4120523929595947,69001084
02-Apr-2020 13:10:28.338,0.5752271413803101,24395,69001066,19300,-0.5746943950653076,-0.41113919019699097,0.4120737910270691,69001085
02-Apr-2020 13:10:29.338,0.5752121210098267,24395,69001066,19300,-0.5746796131134033,-0.4111631512641907,0.4120911955833435,69001086
02-Apr-2020 13:10:30.338,0.5751978158950806,24395,69001066,19300,-0.5746632814407349,-0.4111841917037964,0.41211366653442383,69001087
02-Apr-2020 13:10:31.338,0.5751820802688599,24395,69001066,19300,-0.5746489763259888,-0.41120070219039917,0.412139356136322,69001088
02-Apr-2020 13:10:32.338,0.5751690864562988,24395,69001066,19300,-0.5746331214904785,-0.4112247824668884,0.4121553301811218,69001089
02-Apr-2020 13:10:33.338,0.5751526355743408,24395,69001066,19300,-0.5746183395385742,-0.41124773025512695,0.41217559576034546,69001090
02-Apr-2020 13:10:34.338,0.575136661529541,24395,69001066,19300,-0.5746049880981445,-0.41126567125320435,0.4121984839439392,69001091
02-Apr-2020 13:10:35.338,0.5751234292984009,24395,69001066,19300,-0.5745862722396851,-0.4112878441810608,0.41222161054611206,69001092
02-Apr-2020 13:10:36.338,0.5751080513000488,24395,69001066,19300,-0.5745724439620972,-0.41130971908569336,0.41223978996276855,69001093
02-Apr-2020 13:10:37.338,0.5750921964645386,24395,69001066,19300,-0.5745595693588257,-0.41132915019989014,0.41226041316986084,69001094
02-Apr-2020 13:10:38.338,0.5750788450241089,24395,69001066,19300,-0.5745433568954468,-0.411349356174469,0.4122816324234009,69001095
02-Apr-2020 13:10:39.338,0.5750658512115479,24395,69001066,19300,-0.5745270252227783,-0.4113709330558777,0.4123009443283081,69001096
02-Apr-2020 13:10:40.338,0.5750490427017212,24395,69001098,19306,-0.5745154619216919,-0.4113907217979431,0.41232097148895264,69001097
02-Apr-2020 13:10:41.338,0.5750331878662109,24395,69001098,19306,-0.5744990110397339,-0.4114137291908264,0.41234326362609863,69001098
02-Apr-2020 13:10:42.338,0.575021505355835,24395,69001098,19306,-0.5744808912277222,-0.41143369674682617,0.4123647212982178,69001099
02-Apr-2020 13:10:43.338,0.5750025510787964,24395,69001098,19306,-0.5744669437408447,-0.41145503520965576,0.41238927841186523,69001100
02-Apr-2020 13:10:44.338,0.5749877691268921,24395,69001098,19306,-0.5744533538818359,-0.411476731300354,0.4124072790145874,69001101
02-Apr-2020 13:10:45.338,0.5749717950820923,24395,69001098,19306,-0.5744365453720093,-0.41150176525115967,0.4124276638031006,69001102
02-Apr-2020 13:10:46.338,0.5749553442001343,24427,69001098,19306,-0.574421763420105,-0.41152119636535645,0.4124518632888794,69001103
02-Apr-2020 13:10:47.338,0.57494056224823,24427,69001098,19306,-0.5744093656539917,-0.41153961420059204,0.4124715328216553,69001104
02-Apr-2020 13:10:48.338,0.5749285221099854,24427,69001098,19306,-0.574394941329956,-0.4115592837333679,0.41248857975006104,69001105
02-Apr-2020 13:10:49.338,0.5749115943908691,24427,69001098,19306,-0.5743807554244995,-0.41158032417297363,0.41251111030578613,69001106
02-Apr-2020 13:10:50.338,0.5748958587646484,24427,69001098,19306,-0.5743623971939087,-0.41160160303115845,0.4125376343727112,69001107
02-Apr-2020 13:10:51.338,0.5748858451843262,24427,69001098,19306,-0.5743459463119507,-0.41162121295928955,0.4125543236732483,69001108
02-Apr-2020 13:10:52.338,0.5748693943023682,24427,69001098,19306,-0.5743340253829956,-0.41164129972457886,0.4125741124153137,69001109
02-Apr-2020 13:10:53.338,0.5748515129089355,24427,69001098,19306,-0.5743180513381958,-0.41166579723358154,0.41259676218032837,69001110
02-Apr-2020 13:10:54.338,0.5748406648635864,24427,69001098,19306,-0.5743016004562378,-0.4116848111152649,0.4126160740852356,69001111
02-Apr-2020 13:10:55.338,0.574823260307312,24427,69001098,19306,-0.5742901563644409,-0.41170644760131836,0.4126347303390503,69001112
02-Apr-2020 13:10:56.338,0.5748064517974854,24427,69001098,19306,-0.5742741823196411,-0.4117312431335449,0.4126560091972351,69001113
02-Apr-2020 13:10:57.338,0.5747919082641602,24427,69001098,19306,-0.5742588043212891,-0.4117516875267029,0.4126770496368408,69001114
02-Apr-2020 13:10:58.338,0.5747765302658081,24427,69001098,19306,-0.5742446184158325,-0.41177046298980713,0.4126991629600525,69001115
02-Apr-2020 13:10:59.338,0.5747605562210083,24427,69001098,19306,-0.5742300748825073,-0.41179168224334717,0.4127204418182373,69001116
02-Apr-2020 13:11:00.338,0.5747448205947876,24427,69001098,19306,-0.5742126703262329,-0.41181689500808716,0.412741482257843,69001117
02-Apr-2020 13:11:01.338,0.5747298002243042,24427,69001098,19306,-0.574196457862854,-0.4118357300758362,0.4127662777900696,69001118
02-Apr-2020 13:11:02.338,0.5747162103652954,24427,69001098,19306,-0.5741798877716064,-0.4118555784225464,0.41278815269470215,69001119
02-Apr-2020 13:11:03.338,0.574702262878418,24427,69001098,19306,-0.5741666555404663,-0.4118770360946655,0.41280460357666016,69001120
02-Apr-2020 13:11:04.338,0.5746848583221436,24427,69001098,19306,-0.5741509199142456,-0.4119013547897339,0.4128265380859375,69001121
02-Apr-2020 13:11:05.338,0.5746676921844482,24427,69001098,19306,-0.574138879776001,-0.41192197799682617,0.41284674406051636,69001122
02-Apr-2020 13:11:06.338,0.574655294418335,24427,69001098,19306,-0.5741223096847534,-0.4119423031806946,0.4128671884536743,69001123
02-Apr-2020 13:11:07.338,0.5746415853500366,24427,69001098,19306,-0.5741109848022461,-0.41196006536483765,0.4128837585449219,69001124
02-Apr-2020 13:11:08.338,0.5746252536773682,24427,69001098,19306,-0.5740971565246582,-0.41198134422302246,0.41290438175201416,69001125
02-Apr-2020 13:11:09.338,0.5746113061904907,24427,69001098,19306,-0.5740793943405151,-0.4120032787322998,0.41292673349380493,69001126
02-Apr-2020 13:11:10.338,0.5745975971221924,24427,69001098,19306,-0.5740638971328735,-0.41202253103256226,0.4129478335380554,69001127
02-Apr-2020 13:11:11.338,0.5745803117752075,24427,69001098,19306,-0.5740494728088379,-0.4120435118675232,0.4129711389541626,69001128
02-Apr-2020 13:11:12.338,0.574566125869751,24427,69001130,19300,-0.5740319490432739,-0.41206634044647217,0.4129924774169922,69001129
02-Apr-2020 13:11:13.338,0.574552059173584,24427,69001130,19300,-0.5740140676498413,-0.4120873212814331,0.4130159020423889,69001130
02-Apr-2020 13:11:14.338,0.5745348930358887,24427,69001130,19300,-0.5739998817443848,-0.41210758686065674,0.4130392074584961,69001131
02-Apr-2020 13:11:15.338,0.5745211839675903,24427,69001130,19300,-0.5739861726760864,-0.41212892532348633,0.41305631399154663,69001132
02-Apr-2020 13:11:16.338,0.574505090713501,24427,69001130,19300,-0.5739721059799194,-0.4121513366699219,0.41307610273361206,69001133
02-Apr-2020 13:11:17.338,0.5744898319244385,24427,69001130,19300,-0.5739600658416748,-0.41216719150543213,0.41309767961502075,69001134
02-Apr-2020 13:11:18.338,0.5744770765304565,24459,69001130,19300,-0.5739434957504272,-0.412190318107605,0.41311538219451904,69001135
02-Apr-2020 13:11:19.338,0.5744620561599731,24459,69001130,19300,-0.573933482170105,-0.4122084975242615,0.41313236951828003,69001136
02-Apr-2020 13:11:20.338,0.5744445323944092,24459,69001130,19300,-0.5739190578460693,-0.4122300148010254,0.41315537691116333,69001137
02-Apr-2020 13:11:21.338,0.5744297504425049,24459,69001130,19300,-0.5738999843597412,-0.412253201007843,0.4131794571876526,69001138
02-Apr-2020 13:11:22.338,0.5744168758392334,24459,69001130,19300,-0.5738828182220459,-0.412272572517395,0.41320157051086426,69001139
02-Apr-2020 13:11:23.338,0.5743987560272217,24459,69001130,19300,-0.5738686323165894,-0.4122961163520813,0.41322267055511475,69001140
02-Apr-2020 13:11:24.338,0.5743846893310547,24459,69001130,19300,-0.5738496780395508,-0.41231846809387207,0.4132462739944458,69001141
02-Apr-2020 13:11:25.338,0.5743709802627563,24459,69001130,19300,-0.5738354921340942,-0.4123384356498718,0.4132651686668396,69001142
02-Apr-2020 13:11:26.338,0.5743579864501953,24459,69001130,19300,-0.5738214254379272,-0.4123566746711731,0.4132843613624573,69001143
02-Apr-2020 13:11:27.338,0.5743405818939209,24459,69001130,19300,-0.5738081932067871,-0.41237980127334595,0.41330385208129883,69001144
02-Apr-2020 13:11:28.338,0.5743249654769897,24459,69001130,19300,-0.5737934112548828,-0.41240084171295166,0.41332536935806274,69001145
02-Apr-2020 13:11:29.338,0.5743105411529541,24459,69001130,19300,-0.5737806558609009,-0.41241931915283203,0.4133445620536804,69001146
02-Apr-2020 13:11:30.338,0.5742961168289185,24459,69001130,19300,-0.573765754699707,-0.41243910789489746,0.41336560249328613,69001147
02-Apr-2020 13:11:31.338,0.5742806196212769,24459,69001130,19300,-0.5737507343292236,-0.41246241331100464,0.4133848547935486,69001148
02-Apr-2020 13:11:32.338,0.5742642879486084,24459,69001130,19300,-0.5737329721450806,-0.41248559951782227,0.41340935230255127,69001149
02-Apr-2020 13:11:33.338,0.5742521286010742,24459,69001130,19300,-0.5737172365188599,-0.41250407695770264,0.413429319858551,69001150
02-Apr-2020 13:11:34.338,0.5742347240447998,24459,69001130,19300,-0.5737013816833496,-0.41252952814102173,0.4134502410888672,69001151
02-Apr-2020 13:11:35.338,0.5742202997207642,24459,69001130,19300,-0.5736881494522095,-0.4125480055809021,0.4134703278541565,69001152
02-Apr-2020 13:11:36.338,0.574205756187439,24459,69001130,19300,-0.5736699104309082,-0.41256779432296753,0.41349583864212036,69001153
02-Apr-2020 13:11:37.338,0.574191689491272,24459,69001130,19300,-0.5736548900604248,-0.4125872850418091,0.41351693868637085,69001154
02-Apr-2020 13:11:38.338,0.5741751194000244,24459,69001130,19300,-0.5736434459686279,-0.41260695457458496,0.4135361313819885,69001155
02-Apr-2020 13:11:39.338,0.5741599798202515,24459,69001130,19300,-0.5736299753189087,-0.4126284122467041,0.41355395317077637,69001156
02-Apr-2020 13:11:40.338,0.5741469860076904,24459,69001130,19300,-0.5736137628555298,-0.4126478433609009,0.4135754108428955,69001157
02-Apr-2020 13:11:41.338,0.5741302967071533,24459,69001130,19300,-0.5735988616943359,-0.41266822814941406,0.41359853744506836,69001158
02-Apr-2020 13:11:42.338,0.5741153955459595,24459,69001130,19300,-0.5735833644866943,-0.4126920700073242,0.41361725330352783,69001159
02-Apr-2020 13:11:43.338,0.574100136756897,24459,69001130,19300,-0.5735695362091064,-0.41271162033081055,0.41363805532455444,69001160
02-Apr-2020 13:11:44.338,0.574084997177124,24459,69001162,19306,-0.5735529661178589,-0.4127315878868103,0.41366225481033325,69001161
02-Apr-2020 13:11:45.338,0.5740717649459839,24459,69001162,19306,-0.5735374689102173,-0.41275298595428467,0.4136807322502136,69001162
02-Apr-2020 13:11:46.338,0.5740557909011841,24459,69001162,19306,-0.5735207796096802,-0.41277754306793213,0.4137016534805298,69001163
02-Apr-2020 13:11:47.338,0.574040412902832,24459,69001162,19306,-0.5735052824020386,-0.4127984046936035,0.41372382640838623,69001164
02-Apr-2020 13:11:48.338,0.5740246772766113,24459,69001162,19306,-0.573488712310791,-0.412820041179657,0.4137469530105591,69001165
02-Apr-2020 13:11:49.338,0.5740153789520264,24459,69001162,19306,-0.5734717845916748,-0.41283828020095825,0.4137648344039917,69001166
02-Apr-2020 13:11:50.338,0.5739961862564087,24491,69001162,19306,-0.5734641551971436,-0.4128572344779968,0.4137832522392273,69001167
02-Apr-2020 13:11:51.338,0.5739799737930298,24491,69001162,19306,-0.5734498500823975,-0.41287684440612793,0.41380608081817627,69001168
02-Apr-2020 13:11:52.338,0.5739684104919434,24491,69001162,19306,-0.5734302997589111,-0.41289830207824707,0.41382771730422974,69001169
02-Apr-2020 13:11:53.338,0.5739520788192749,24491,69001162,19306,-0.57341468334198,-0.4129202961921692,0.4138498306274414,69001170
02-Apr-2020 13:11:54.338,0.5739344358444214,24491,69001162,19306,-0.5734028816223145,-0.4129423499107361,0.41386866569519043,69001171
02-Apr-2020 13:11:55.338,0.5739201307296753,24491,69001162,19306,-0.5733853578567505,-0.41296637058258057,0.4138890504837036,69001172
02-Apr-2020 13:11:56.338,0.573907732963562,24491,69001162,19306,-0.5733684301376343,-0.41298413276672363,0.4139120578765869,69001173
02-Apr-2020 13:11:57.338,0.5738930702209473,24491,69001162,19306,-0.5733553171157837,-0.41300326585769653,0.41393131017684937,69001174
02-Apr-2020 13:11:58.338,0.5738753080368042,24491,69001162,19306,-0.573338508605957,-0.41302990913391113,0.4139522314071655,69001175
02-Apr-2020 13:11:59.338,0.5738612413406372,24491,69001162,19306,-0.5733245611190796,-0.4130468964576721,0.4139748811721802,69001176
02-Apr-2020 13:12:00.338,0.5738469362258911,24491,69001162,19306,-0.5733097791671753,-0.41306501626968384,0.4139965772628784,69001177
02-Apr-2020 13:12:01.338,0.5738304853439331,24491,69001162,19306,-0.5732936859130859,-0.41308945417404175,0.41401761770248413,69001178
02-Apr-2020 13:12:02.338,0.5738153457641602,24491,69001162,19306,-0.5732800960540771,-0.41311198472976685,0.41403496265411377,69001179
02-Apr-2020 13:12:03.338,0.5738011598587036,24491,69001162,19306,-0.573264479637146,-0.41312944889068604,0.414059042930603,69001180
02-Apr-2020 13:12:04.338,0.5737878084182739,24491,69001162,19306,-0.5732455253601074,-0.41315150260925293,0.4140813946723938,69001181
02-Apr-2020 13:12:05.338,0.5737713575363159,24491,69001162,19306,-0.5732319355010986,-0.4131736159324646,0.4141010046005249,69001182
02-Apr-2020 13:12:06.338,0.573755145072937,24491,69001162,19306,-0.5732179880142212,-0.41319406032562256,0.4141225814819336,69001183
02-Apr-2020 13:12:07.338,0.5737422704696655,24491,69001162,19306,-0.5732008218765259,-0.4132142663002014,0.41414332389831543,69001184
02-Apr-2020 13:12:08.338,0.5737283229827881,24491,69001162,19306,-0.5731856822967529,-0.4132348895072937,0.41416317224502563,69001185
02-Apr-2020 13:12:09.338,0.573710560798645,24491,69001162,19306,-0.573172926902771,-0.4132559299468994,0.41418445110321045,69001186
02-Apr-2020 13:12:10.338,0.5736942291259766,24491,69001162,19306,-0.5731589794158936,-0.41327762603759766,0.4142048954963684,69001187
02-Apr-2020 13:12:11.338,0.5736808776855469,24491,69001162,19306,-0.5731412172317505,-0.4132993817329407,0.41422635316848755,69001188
02-Apr-2020 13:12:12.338,0.5736668109893799,24491,69001162,19306,-0.573127269744873,-0.41331708431243896,0.4142470955848694,69001189
02-Apr-2020 13:12:13.338,0.573650598526001,24491,69001162,19306,-0.573113203048706,-0.4133386015892029,0.4142675995826721,69001190
02-Apr-2020 13:12:14.338,0.5736348628997803,24491,69001162,19306,-0.5730955600738525,-0.4133625030517578,0.41428977251052856,69001191
02-Apr-2020 13:12:15.338,0.5736234188079834,24491,69001162,19306,-0.5730808973312378,-0.4133784770965576,0.414310097694397,69001192
02-Apr-2020 13:12:16.338,0.5736076831817627,24491,69001194,19306,-0.5730643272399902,-0.4134008288383484,0.4143325686454773,69001193
02-Apr-2020 13:12:17.338,0.5735892057418823,24491,69001194,19306,-0.5730494260787964,-0.41342663764953613,0.41435331106185913,69001194
02-Apr-2020 13:12:18.338,0.5735732316970825,24491,69001194,19306,-0.5730355978012085,-0.41344761848449707,0.41437381505966187,69001195
02-Apr-2020 13:12:19.338,0.5735608339309692,24491,69001194,19306,-0.5730187892913818,-0.4134647250175476,0.41439682245254517,69001196
02-Apr-2020 13:12:20.338,0.573546290397644,24491,69001194,19306,-0.5730050802230835,-0.4134851098060608,0.41441553831100464,69001197
02-Apr-2020 13:12:21.338,0.5735275745391846,24491,69001194,19306,-0.5729919672012329,-0.4135088324546814,0.4144354462623596,69001198
02-Apr-2020 13:12:22.338,0.5735145807266235,24523,69001194,19306,-0.5729777812957764,-0.41352683305740356,0.41445571184158325,69001199
02-Apr-2020 13:12:23.338,0.5735000371932983,24523,69001194,19306,-0.5729613304138184,-0.41354572772979736,0.4144793748855591,69001200
02-Apr-2020 13:12:24.338,0.5734864473342896,24523,69001194,19306,-0.5729461908340454,-0.4135674834251404,0.41449761390686035,69001201
02-Apr-2020 13:12:25.338,0.5734686851501465,24523,69001194,19306,-0.5729302167892456,-0.4135928153991699,0.4145190119743347,69001202
02-Apr-2020 13:12:26.338,0.5734546184539795,24523,69001194,19306,-0.5729142427444458,-0.4136121869087219,0.4145408868789673,69001203
02-Apr-2020 13:12:27.338,0.5734412670135498,24523,69001194,19306,-0.5728985071182251,-0.4136315584182739,0.4145619869232178,69001204
02-Apr-2020 13:12:28.338,0.5734258890151978,24523,69001194,19306,-0.5728815793991089,-0.41365551948547363,0.41458284854888916,69001205
02-Apr-2020 13:12:29.338,0.5734072923660278,24523,69001194,19306,-0.5728693008422852,-0.4136773943901062,0.41460371017456055,69001206
02-Apr-2020 13:12:30.338,0.5733928680419922,24523,69001194,19306,-0.572852611541748,-0.4136973023414612,0.4146268963813782,69001207
02-Apr-2020 13:12:31.338,0.5733799934387207,24523,69001194,19306,-0.572837233543396,-0.41371673345565796,0.4146464467048645,69001208
02-Apr-2020 13:12:32.338,0.5733629465103149,24523,69001194,19306,-0.5728235244750977,-0.41373902559280396,0.4146668314933777,69001209
02-Apr-2020 13:12:33.338,0.5733479261398315,24523,69001194,19306,-0.5728092193603516,-0.4137597680091858,0.41468673944473267,69001210
02-Apr-2020 13:12:34.338,0.5733363628387451,24523,69001194,19306,-0.5727897882461548,-0.4137812852859497,0.41470813751220703,69001211
02-Apr-2020 13:12:35.338,0.573322057723999,24523,69001194,19306,-0.5727767944335938,-0.4137992262840271,0.41472792625427246,69001212
02-Apr-2020 13:12:36.338,0.5733044147491455,24523,69001194,19306,-0.5727620124816895,-0.413821816444397,0.4147500991821289,69001213
02-Apr-2020 13:12:37.338,0.573288083076477,24523,69001194,19306,-0.572750449180603,-0.4138423204421997,0.41476792097091675,69001214
02-Apr-2020 13:12:38.338,0.5732748508453369,24523,69001194,19306,-0.57273268699646,-0.41386115550994873,0.41479259729385376,69001215
02-Apr-2020 13:12:39.338,0.5732580423355103,24523,69001194,19306,-0.5727181434631348,-0.413881778717041,0.414814829826355,69001216
02-Apr-2020 13:12:40.338,0.5732412338256836,24523,69001194,19306,-0.5727041959762573,-0.4139057397842407,0.41483384370803833,69001217
02-Apr-2020 13:12:41.338,0.5732278823852539,24523,69001194,19306,-0.5726871490478516,-0.4139261245727539,0.4148549437522888,69001218
02-Apr-2020 13:12:42.338,0.5732138156890869,24523,69001194,19306,-0.5726717710494995,-0.4139444828033447,0.4148772954940796,69001219
02-Apr-2020 13:12:43.338,0.5731998682022095,24523,69001194,19306,-0.5726548433303833,-0.4139685034751892,0.41489601135253906,69001220
02-Apr-2020 13:12:44.338,0.573182225227356,24523,69001194,19306,-0.5726391077041626,-0.4139947295188904,0.41491609811782837,69001221
02-Apr-2020 13:12:45.338,0.5731675624847412,24523,69001194,19306,-0.572625994682312,-0.4140114188194275,0.41493773460388184,69001222
02-Apr-2020 13:12:46.338,0.5731544494628906,24523,69001194,19306,-0.57261061668396,-0.41403108835220337,0.4149577021598816,69001223
02-Apr-2020 13:12:47.338,0.5731383562088013,24523,69001194,19306,-0.5725939273834229,-0.41405344009399414,0.41498082876205444,69001224
02-Apr-2020 13:12:48.338,0.5731219053268433,24523,69001226,19306,-0.5725815296173096,-0.4140746593475342,0.4149988293647766,69001225
02-Apr-2020 13:12:49.338,0.5731065273284912,24523,69001226,19306,-0.5725665092468262,-0.41409510374069214,0.4150206446647644,69001226
02-Apr-2020 13:12:50.338,0.5730940103530884,24523,69001226,19306,-0.5725488662719727,-0.41411465406417847,0.4150428771972656,69001227
02-Apr-2020 13:12:51.338,0.5730783939361572,24523,69001226,19306,-0.5725371837615967,-0.41413354873657227,0.4150617718696594,69001228
02-Apr-2020 13:12:52.338,0.5730611085891724,24523,69001226,19306,-0.572522759437561,-0.41415637731552124,0.4150829315185547,69001229
02-Apr-2020 13:12:53.338,0.5730475187301636,24523,69001226,19306,-0.5725057125091553,-0.41417640447616577,0.4151051640510559,69001230
02-Apr-2020 13:12:54.338,0.5730335712432861,24555,69001226,19306,-0.572487473487854,-0.4141979217529297,0.41512757539749146,69001231
02-Apr-2020 13:12:55.338,0.5730184316635132,24555,69001226,19306,-0.5724730491638184,-0.4142196774482727,0.4151471257209778,69001232
02-Apr-2020 13:12:56.338,0.5730036497116089,24555,69001226,19306,-0.5724574327468872,-0.41424328088760376,0.4151655435562134,69001233
02-Apr-2020 13:12:57.338,0.5729880332946777,24555,69001226,19306,-0.5724430084228516,-0.4142618775367737,0.41518843173980713,69001234
02-Apr-2020 13:12:58.338,0.5729755163192749,24555,69001226,19306,-0.572425365447998,-0.41428321599960327,0.41520893573760986,69001235
02-Apr-2020 13:12:59.338,0.57295823097229,24555,69001226,19306,-0.5724124908447266,-0.4143046736717224,0.41522854566574097,69001236
02-Apr-2020 13:13:00.338,0.572940468788147,24555,69001226,19306,-0.5723996162414551,-0.4143253564834595,0.41525036096572876,69001237
02-Apr-2020 13:13:01.338,0.5729279518127441,24555,69001226,19306,-0.5723847150802612,-0.41434240341186523,0.41527116298675537,69001238
02-Apr-2020 13:13:02.338,0.5729144811630249,24555,69001226,19306,-0.5723665952682495,-0.4143638014793396,0.4152936339378357,69001239
02-Apr-2020 13:13:03.338,0.572898268699646,24555,69001226,19306,-0.5723541975021362,-0.41438525915145874,0.4153117537498474,69001240
02-Apr-2020 13:13:04.338,0.5728795528411865,24555,69001226,19306,-0.5723371505737305,-0.4144113063812256,0.4153347611427307,69001241
02-Apr-2020 13:13:05.338,0.5728671550750732,24555,69001226,19306,-0.5723209381103516,-0.4144297242164612,0.4153558015823364,69001242
02-Apr-2020 13:13:06.338,0.5728529691696167,24555,69001226,19306,-0.5723042488098145,-0.4144520163536072,0.4153764247894287,69001243
02-Apr-2020 13:13:07.338,0.5728330612182617,24555,69001226,19306,-0.5722919702529907,-0.414475679397583,0.4153972268104553,69001244
02-Apr-2020 13:13:08.338,0.5728187561035156,24555,69001226,19306,-0.5722764730453491,-0.41449469327926636,0.41541892290115356,69001245
02-Apr-2020 13:13:09.338,0.5728083848953247,24555,69001226,19306,-0.5722603797912598,-0.4145106077194214,0.4154393672943115,69001246
02-Apr-2020 13:13:10.338,0.5727934837341309,24555,69001226,19306,-0.57224440574646,-0.4145331382751465,0.4154595732688904,69001247
02-Apr-2020 13:13:11.338,0.5727773904800415,24555,69001226,19306,-0.5722323656082153,-0.41455358266830444,0.4154781699180603,69001248
02-Apr-2020 13:13:12.338,0.572761058807373,24555,69001226,19306,-0.5722174644470215,-0.41457444429397583,0.4154999256134033,69001249
02-Apr-2020 13:13:13.338,0.5727479457855225,24555,69001226,19306,-0.5721988677978516,-0.41459691524505615,0.41552138328552246,69001250
02-Apr-2020 13:13:14.338,0.5727338790893555,24555,69001226,19306,-0.5721825361251831,-0.4146190881729126,0.415541410446167,69001251
02-Apr-2020 13:13:15.338,0.5727143287658691,24555,69001226,19306,-0.5721703767776489,-0.4146404266357422,0.41556316614151,69001252
02-Apr-2020 13:13:16.338,0.5726991891860962,24555,69001226,19306,-0.5721546411514282,-0.4146620035171509,0.4155844449996948,69001253
02-Apr-2020 13:13:17.338,0.5726858377456665,24555,69001226,19306,-0.5721368789672852,-0.4146822690963745,0.41560739278793335,69001254
02-Apr-2020 13:13:18.338,0.572670578956604,24555,69001226,19306,-0.5721243619918823,-0.41470015048980713,0.41562753915786743,69001255
02-Apr-2020 13:13:19.338,0.5726537704467773,24555,69001226,19306,-0.5721111297607422,-0.4147226810455322,0.415646493434906,69001256
02-Apr-2020 13:13:20.338,0.5726405382156372,24555,69001258,19306,-0.572094202041626,-0.41474348306655884,0.41566747426986694,69001257
02-Apr-2020 13:13:21.338,0.5726265907287598,24555,69001258,19306,-0.5720789432525635,-0.41476041078567505,0.41569089889526367,69001258
02-Apr-2020 13:13:22.338,0.5726108551025391,24555,69001258,19306,-0.5720640420913696,-0.4147823452949524,0.4157109260559082,69001259
02-Apr-2020 13:13:23.338,0.5725957155227661,24555,69001258,19306,-0.5720499753952026,-0.4148048162460327,0.4157286286354065,69001260
02-Apr-2020 13:13:24.338,0.5725778341293335,24555,69001258,19306,-0.5720347166061401,-0.414824903011322,0.41575437784194946,69001261
02-Apr-2020 13:13:25.338,0.5725671052932739,24555,69001258,19306,-0.5720170736312866,-0.4148426055908203,0.4157756567001343,69001262
02-Apr-2020 13:13:26.338,0.5725524425506592,24587,69001258,19306,-0.5720009803771973,-0.41486847400665283,0.4157922863960266,69001263
02-Apr-2020 13:13:27.338,0.572533130645752,24587,69001258,19306,-0.5719869136810303,-0.41489219665527344,0.41581451892852783,69001264
02-Apr-2020 13:13:28.338,0.5725182294845581,24587,69001258,19306,-0.5719717741012573,-0.41491109132766724,0.4158371686935425,69001265
02-Apr-2020 13:13:29.338,0.5725078582763672,24587,69001258,19306,-0.5719544887542725,-0.41493088006973267,0.4158552289009094,69001266
02-Apr-2020 13:13:30.338,0.5724910497665405,24587,69001258,19306,-0.5719417333602905,-0.4149516820907593,0.4158751964569092,69001267
02-Apr-2020 13:13:31.338,0.5724698305130005,24587,69001258,19306,-0.5719302892684937,-0.41497206687927246,0.41589993238449097,69001268
02-Apr-2020 13:13:32.338,0.5724611282348633,24587,69001258,19306,-0.5719097852706909,-0.41499418020248413,0.4159179925918579,69001269
02-Apr-2020 13:13:33.338,0.5724480152130127,24587,69001258,19306,-0.5718966722488403,-0.4150117039680481,0.4159366488456726,69001270
02-Apr-2020 13:13:34.338,0.5724277496337891,24587,69001258,19306,-0.5718837976455688,-0.4150342345237732,0.4159596562385559,69001271
02-Apr-2020 13:13:35.338,0.5724130868911743,24587,69001258,19306,-0.5718669891357422,-0.415057897567749,0.41597938537597656,69001272
02-Apr-2020 13:13:36.338,0.5724012851715088,24587,69001258,19306,-0.5718498229980469,-0.4150766134262085,0.4160003066062927,69001273
02-Apr-2020 13:13:37.338,0.5723850727081299,24587,69001258,19306,-0.5718377828598022,-0.4150926470756531,0.4160229563713074,69001274
02-Apr-2020 13:13:38.338,0.572370171546936,24587,69001258,19306,-0.5718233585357666,-0.4151154160499573,0.41604095697402954,69001275
02-Apr-2020 13:13:39.338,0.5723526477813721,24587,69001258,19306,-0.5718055963516235,-0.41514110565185547,0.4160638451576233,69001276
02-Apr-2020 13:13:40.338,0.5723375082015991,24587,69001258,19306,-0.5717904567718506,-0.4151573181152344,0.4160892963409424,69001277
02-Apr-2020 13:13:41.338,0.5723240375518799,24587,69001258,19306,-0.5717753171920776,-0.41518014669418335,0.41610586643218994,69001278
02-Apr-2020 13:13:42.338,0.5723086595535278,24587,69001258,19306,-0.5717586278915405,-0.4152042865753174,0.4161258339881897,69001279
02-Apr-2020 13:13:43.338,0.5722900629043579,24587,69001258,19306,-0.5717459917068481,-0.41522306203842163,0.41614997386932373,69001280
02-Apr-2020 13:13:44.338,0.5722789764404297,24587,69001258,19306,-0.5717284679412842,-0.415241539478302,0.41617095470428467,69001281
02-Apr-2020 13:13:45.338,0.5722670555114746,24587,69001258,19306,-0.571713924407959,-0.4152626395225525,0.4161861538887024,69001282
02-Apr-2020 13:13:46.338,0.572246789932251,24587,69001258,19306,-0.5717003345489502,-0.41528522968292236,0.4162100553512573,69001283
02-Apr-2020 13:13:47.338,0.5722315311431885,24587,69001258,19306,-0.5716876983642578,-0.4153044819831848,0.416229248046875,69001284
02-Apr-2020 13:13:48.338,0.5722213983535767,24587,69001258,19306,-0.571668267250061,-0.4153248071670532,0.41624969244003296,69001285
02-Apr-2020 13:13:49.338,0.5722048282623291,24587,69001258,19306,-0.5716533660888672,-0.4153454303741455,0.4162725806236267,69001286
02-Apr-2020 13:13:50.338,0.5721864700317383,24587,69001258,19306,-0.5716414451599121,-0.41536861658096313,0.4162909984588623,69001287
02-Apr-2020 13:13:51.338,0.5721720457077026,24587,69001258,19306,-0.5716211795806885,-0.4153921604156494,0.4163147807121277,69001288
02-Apr-2020 13:13:52.338,0.5721578598022461,24587,69001290,19306,-0.5716061592102051,-0.41541051864624023,0.41633719205856323,69001289
02-Apr-2020 13:13:53.338,0.5721429586410522,24587,69001290,19306,-0.5715935230255127,-0.4154307246208191,0.416354238986969,69001290
02-Apr-2020 13:13:54.338,0.5721266269683838,24587,69001290,19306,-0.5715793371200562,-0.41545188426971436,0.4163751006126404,69001291
02-Apr-2020 13:13:55.338,0.5721131563186646,24587,69001290,19306,-0.5715615749359131,-0.4154723286628723,0.4163978099822998,69001292
02-Apr-2020 13:13:56.338,0.5720967054367065,24587,69001290,19306,-0.5715491771697998,-0.4154902696609497,0.4164195656776428,69001293
02-Apr-2020 13:13:57.338,0.5720815658569336,24587,69001290,19306,-0.5715340375900269,-0.41551315784454346,0.4164379835128784,69001294
02-Apr-2020 13:13:58.338,0.5720654726028442,24619,69001290,19306,-0.5715184211730957,-0.4155372381210327,0.4164577126502991,69001295
02-Apr-2020 13:13:59.338,0.5720483064651489,24619,69001290,19306,-0.5715007781982422,-0.4155588150024414,0.4164840579032898,69001296
02-Apr-2020 13:14:00.338,0.5720387697219849,24619,69001290,19306,-0.571486234664917,-0.41557443141937256,0.41650158166885376,69001297
02-Apr-2020 13:14:01.338,0.5720200538635254,24619,69001290,19306,-0.5714715719223022,-0.4156009554862976,0.4165210723876953,69001298
02-Apr-2020 13:14:02.338,0.5720018148422241,24619,69001290,19306,-0.5714551210403442,-0.4156227111816406,0.41654711961746216,69001299
02-Apr-2020 13:14:03.338,0.5719895362854004,24619,69001290,19306,-0.5714404582977295,-0.4156399965286255,0.41656649112701416,69001300
02-Apr-2020 13:14:04.338,0.5719776153564453,24619,69001290,19306,-0.5714256763458252,-0.41565805673599243,0.4165850877761841,69001301
02-Apr-2020 13:14:05.338,0.5719586610794067,24619,69001290,19306,-0.5714141130447388,-0.4156796932220459,0.4166056513786316,69001302
02-Apr-2020 13:14:06.338,0.5719457864761353,24619,69001290,19306,-0.5713984966278076,-0.4156996011734009,0.4166242480278015,69001303
02-Apr-2020 13:14:07.338,0.5719311237335205,24619,69001290,19306,-0.5713808536529541,-0.4157218337059021,0.41664737462997437,69001304
02-Apr-2020 13:14:08.338,0.5719188451766968,24619,69001290,19306,-0.5713647603988647,-0.4157407879829407,0.41666680574417114,69001305
02-Apr-2020 13:14:09.338,0.5718982219696045,24619,69001290,19306,-0.5713495016098022,-0.4157670736312866,0.41668999195098877,69001306
02-Apr-2020 13:14:10.338,0.5718834400177002,24619,69001290,19306,-0.5713351964950562,-0.4157863259315491,0.41671085357666016,69001307
02-Apr-2020 13:14:11.338,0.5718705654144287,24619,69001290,19306,-0.5713174343109131,-0.4158060550689697,0.41673266887664795,69001308
02-Apr-2020 13:14:12.338,0.5718551874160767,24619,69001290,19306,-0.5713015794754028,-0.41582852602005005,0.41675323247909546,69001309
02-Apr-2020 13:14:13.338,0.571837306022644,24619,69001290,19306,-0.5712889432907104,-0.4158502221107483,0.41677361726760864,69001310
02-Apr-2020 13:14:14.338,0.5718238353729248,24619,69001290,19306,-0.5712741613388062,-0.4158685803413391,0.4167935252189636,69001311
02-Apr-2020 13:14:15.338,0.5718123912811279,24619,69001290,19306,-0.571259617805481,-0.41588717699050903,0.41681087017059326,69001312
02-Apr-2020 13:14:16.338,0.5717947483062744,24619,69001290,19306,-0.5712445974349976,-0.4159095287322998,0.4168335199356079,69001313
02-Apr-2020 13:14:17.338,0.5717782974243164,24619,69001290,19306,-0.5712307691574097,-0.41593027114868164,0.4168543219566345,69001314
02-Apr-2020 13:14:18.338,0.5717641115188599,24619,69001290,19306,-0.5712137222290039,-0.41595202684402466,0.41687530279159546,69001315
02-Apr-2020 13:14:19.338,0.5717488527297974,24619,69001290,19306,-0.5711987018585205,-0.4159712791442871,0.41689765453338623,69001316
02-Apr-2020 13:14:20.338,0.5717331171035767,24619,69001290,19306,-0.571181058883667,-0.41599398851394653,0.41692090034484863,69001317
02-Apr-2020 13:14:21.338,0.5717167854309082,24619,69001290,19306,-0.5711656808853149,-0.41601693630218506,0.4169412851333618,69001318
02-Apr-2020 13:14:22.338,0.5717010498046875,24619,69001290,19306,-0.5711492300033569,-0.416037917137146,0.41696465015411377,69001319
02-Apr-2020 13:14:23.338,0.5716900825500488,24619,69001290,19306,-0.5711325407028198,-0.41605669260025024,0.41698306798934937,69001320
02-Apr-2020 13:14:24.338,0.5716731548309326,24619,69001322,19300,-0.5711202621459961,-0.41607844829559326,0.4170013666152954,69001321
02-Apr-2020 13:14:25.338,0.5716558694839478,24619,69001322,19300,-0.5711079835891724,-0.41609907150268555,0.4170219302177429,69001322
02-Apr-2020 13:14:26.338,0.5716425180435181,24619,69001322,19300,-0.5710930824279785,-0.4161173701286316,0.4170416593551636,69001323
02-Apr-2020 13:14:27.338,0.5716284513473511,24619,69001322,19300,-0.5710759162902832,-0.416140079498291,0.4170619249343872,69001324
02-Apr-2020 13:14:28.338,0.571610689163208,24619,69001322,19300,-0.5710635185241699,-0.41616135835647583,0.4170818328857422,69001325
02-Apr-2020 13:14:29.338,0.5715955495834351,24619,69001322,19300,-0.5710481405258179,-0.41618186235427856,0.4171038866043091,69001326
02-Apr-2020 13:14:30.338,0.5715830326080322,24651,69001322,19300,-0.571029543876648,-0.41620248556137085,0.417125403881073,69001327
02-Apr-2020 13:14:31.338,0.5715683698654175,24651,69001322,19300,-0.5710114240646362,-0.41622394323349,0.41714900732040405,69001328
02-Apr-2020 13:14:32.338,0.5715495347976685,24651,69001322,19300,-0.5709993839263916,-0.4162442088127136,0.4171715974807739,69001329
02-Apr-2020 13:14:33.338,0.5715348720550537,24651,69001322,19300,-0.5709835290908813,-0.41626566648483276,0.4171920418739319,69001330
02-Apr-2020 13:14:34.338,0.5715235471725464,24651,69001322,19300,-0.5709669589996338,-0.41628497838974,0.4172111749649048,69001331
02-Apr-2020 13:14:35.338,0.5715062618255615,24651,69001322,19300,-0.5709536075592041,-0.41630393266677856,0.41723352670669556,69001332
02-Apr-2020 13:14:36.338,0.5714906454086304,24651,69001322,19300,-0.5709395408630371,-0.4163273572921753,0.41725075244903564,69001333
02-Apr-2020 13:14:37.338,0.5714722871780396,24651,69001322,19300,-0.5709257125854492,-0.41635143756866455,0.41727083921432495,69001334
02-Apr-2020 13:14:38.338,0.5714594125747681,24651,69001322,19300,-0.570907711982727,-0.41636979579925537,0.41729485988616943,69001335
02-Apr-2020 13:14:39.338,0.571446418762207,24651,69001322,19300,-0.5708942413330078,-0.4163890480995178,0.4173118472099304,69001336
02-Apr-2020 13:14:40.338,0.5714280605316162,24651,69001322,19300,-0.5708801746368408,-0.41641342639923096,0.4173319935798645,69001337
02-Apr-2020 13:14:41.338,0.5714128017425537,24651,69001322,19300,-0.5708626508712769,-0.4164329171180725,0.41735756397247314,69001338
02-Apr-2020 13:14:42.338,0.5714010000228882,24651,69001322,19300,-0.5708450078964233,-0.4164518117904663,0.41737914085388184,69001339
02-Apr-2020 13:14:43.338,0.571387529373169,24651,69001322,19300,-0.5708290338516235,-0.4164718985557556,0.41739940643310547,69001340
02-Apr-2020 13:14:44.338,0.5713683366775513,24651,69001322,19300,-0.5708160400390625,-0.4164949059486389,0.4174198508262634,69001341
02-Apr-2020 13:14:45.338,0.5713553428649902,24651,69001322,19300,-0.5707988739013672,-0.41651540994644165,0.41744089126586914,69001342
02-Apr-2020 13:14:46.338,0.571341872215271,24651,69001322,19300,-0.5707837343215942,-0.41653376817703247,0.41746145486831665,69001343
02-Apr-2020 13:14:47.338,0.5713238716125488,24651,69001322,19300,-0.5707712173461914,-0.41655564308166504,0.41748178005218506,69001344
02-Apr-2020 13:14:48.338,0.5713050365447998,24651,69001322,19300,-0.5707594156265259,-0.4165772795677185,0.417502224445343,69001345
02-Apr-2020 13:14:49.338,0.5712926387786865,24651,69001322,19300,-0.5707409381866455,-0.4165987968444824,0.4175229072570801,69001346
02-Apr-2020 13:14:50.338,0.5712792873382568,24651,69001322,19300,-0.5707269906997681,-0.4166162610054016,0.4175427556037903,69001347
02-Apr-2020 13:14:51.338,0.5712600946426392,24651,69001322,19300,-0.5707101821899414,-0.4166422486305237,0.4175659418106079,69001348
02-Apr-2020 13:14:52.338,0.5712443590164185,24651,69001322,19300,-0.570695161819458,-0.4166643023490906,0.41758567094802856,69001349
02-Apr-2020 13:14:53.338,0.5712330341339111,24651,69001322,19300,-0.5706789493560791,-0.41668081283569336,0.41760724782943726,69001350
02-Apr-2020 13:14:54.338,0.5712203979492188,24651,69001322,19300,-0.5706613063812256,-0.41670048236846924,0.4176290035247803,69001351
02-Apr-2020 13:14:55.338,0.5712038278579712,24651,69001322,19300,-0.5706472396850586,-0.41672325134277344,0.4176482558250427,69001352
02-Apr-2020 13:14:56.338,0.5711867809295654,24651,69001354,19300,-0.5706335306167603,-0.4167444109916687,0.4176691770553589,69001353
02-Apr-2020 13:14:57.338,0.5711730718612671,24651,69001354,19300,-0.5706214904785156,-0.41675853729248047,0.41769057512283325,69001354
02-Apr-2020 13:14:58.338,0.5711593627929688,24651,69001354,19300,-0.5706015825271606,-0.4167829155921936,0.41771185398101807,69001355
02-Apr-2020 13:14:59.338,0.5711405277252197,24651,69001354,19300,-0.5705894231796265,-0.4168062210083008,0.4177308678627014,69001356
02-Apr-2020 13:15:00.338,0.5711243152618408,24651,69001354,19300,-0.5705759525299072,-0.41682565212249756,0.41775208711624146,69001357
02-Apr-2020 13:15:01.338,0.5711115598678589,24651,69001354,19300,-0.5705553293228149,-0.41684865951538086,0.4177749752998352,69001358
02-Apr-2020 13:15:02.338,0.5710982084274292,24683,69001354,19300,-0.5705423355102539,-0.416866660118103,0.417793333530426,69001359
02-Apr-2020 13:15:03.338,0.5710798501968384,24683,69001354,19300,-0.5705264806747437,-0.41688966751098633,0.417816698551178,69001360
02-Apr-2020 13:15:04.338,0.571063756942749,24683,69001354,19300,-0.5705112218856812,-0.41691190004348755,0.4178372025489807,69001361
02-Apr-2020 13:15:05.338,0.571054220199585,24683,69001354,19300,-0.570494532585144,-0.4169291853904724,0.4178563356399536,69001362
02-Apr-2020 13:15:06.338,0.5710359811782837,24683,69001354,19300,-0.5704805850982666,-0.4169502854347229,0.4178791046142578,69001363
02-Apr-2020 13:15:07.338,0.5710201263427734,24683,69001354,19300,-0.5704660415649414,-0.41697239875793457,0.41789817810058594,69001364
02-Apr-2020 13:15:08.338,0.5710055828094482,24683,69001354,19300,-0.5704498291015625,-0.4169932007789612,0.4179195165634155,69001365
02-Apr-2020 13:15:09.338,0.5709917545318604,24683,69001354,19300,-0.5704340934753418,-0.41701191663742065,0.41794127225875854,69001366
02-Apr-2020 13:15:10.338,0.5709760189056396,24683,69001354,19300,-0.5704224109649658,-0.4170306324958801,0.4179598093032837,69001367
02-Apr-2020 13:15:11.338,0.5709576606750488,24683,69001354,19300,-0.5704072713851929,-0.4170553684234619,0.4179811477661133,69001368
02-Apr-2020 13:15:12.338,0.5709437131881714,24683,69001354,19300,-0.5703892707824707,-0.4170764088630676,0.4180040955543518,69001369
02-Apr-2020 13:15:13.338,0.5709279775619507,24683,69001354,19300,-0.5703722238540649,-0.4170988202095032,0.4180256128311157,69001370
02-Apr-2020 13:15:14.338,0.570911169052124,24683,69001354,19300,-0.5703585147857666,-0.4171203374862671,0.41804593801498413,69001371
02-Apr-2020 13:15:15.338,0.5708944797515869,24683,69001354,19300,-0.5703449249267578,-0.4171428680419922,0.41806483268737793,69001372
02-Apr-2020 13:15:16.338,0.5708808898925781,24683,69001354,19300,-0.5703309774398804,-0.417158842086792,0.4180866479873657,69001373
02-Apr-2020 13:15:17.338,0.5708701610565186,24683,69001354,19300,-0.5703115463256836,-0.41717880964279175,0.4181077480316162,69001374
02-Apr-2020 13:15:18.338,0.5708558559417725,24683,69001354,19300,-0.5702992677688599,-0.4171980619430542,0.4181249141693115,69001375
02-Apr-2020 13:15:19.338,0.5708397626876831,24683,69001354,19300,-0.5702881813049316,-0.4172155261039734,0.4181446433067322,69001376
02-Apr-2020 13:15:20.338,0.5708245038986206,24683,69001354,19300,-0.5702683925628662,-0.4172394275665283,0.4181686043739319,69001377
02-Apr-2020 13:15:21.338,0.5708115100860596,24683,69001354,19300,-0.5702512264251709,-0.41725850105285645,0.4181904196739197,69001378
02-Apr-2020 13:15:22.338,0.5707931518554688,24683,69001354,19300,-0.5702409744262695,-0.41727888584136963,0.4182095527648926,69001379
02-Apr-2020 13:15:23.338,0.5707772970199585,24683,69001354,19300,-0.5702224969863892,-0.4173046946525574,0.4182300567626953,69001380
02-Apr-2020 13:15:24.338,0.570764422416687,24683,69001354,19300,-0.570205807685852,-0.4173225164413452,0.41825270652770996,69001381
02-Apr-2020 13:15:25.338,0.5707483291625977,24683,69001354,19300,-0.5701931715011597,-0.4173416495323181,0.41827285289764404,69001382
02-Apr-2020 13:15:26.338,0.5707314014434814,24683,69001354,19300,-0.5701777935028076,-0.4173673391342163,0.4182913899421692,69001383
02-Apr-2020 13:15:27.338,0.5707143545150757,24683,69001354,19300,-0.5701632499694824,-0.4173884391784668,0.41831398010253906,69001384
02-Apr-2020 13:15:28.338,0.5707004070281982,24683,69001386,19300,-0.5701459646224976,-0.4174072742462158,0.4183378219604492,69001385
02-Apr-2020 13:15:29.338,0.5706892013549805,24683,69001386,19300,-0.5701326131820679,-0.4174222946166992,0.4183557629585266,69001386
02-Apr-2020 13:15:30.338,0.5706722736358643,24683,69001386,19300,-0.5701190233230591,-0.4174456000328064,0.41837406158447266,69001387
02-Apr-2020 13:15:31.338,0.5706554651260376,24683,69001386,19300,-0.5700994729995728,-0.4174686670303345,0.4184008240699768,69001388
02-Apr-2020 13:15:32.338,0.5706425905227661,24683,69001386,19300,-0.5700820684432983,-0.41748952865600586,0.41842108964920044,69001389
02-Apr-2020 13:15:33.338,0.5706315040588379,24683,69001386,19300,-0.5700674057006836,-0.4175061583518982,0.4184393882751465,69001390
02-Apr-2020 13:15:34.338,0.5706119537353516,24715,69001386,19300,-0.570055365562439,-0.41752833127975464,0.41846054792404175,69001391
02-Apr-2020 13:15:35.338,0.5705957412719727,24715,69001386,19300,-0.5700386762619019,-0.41755104064941406,0.41848254203796387,69001392
02-Apr-2020 13:15:36.338,0.5705842971801758,24715,69001386,19300,-0.570020318031311,-0.41757094860076904,0.41850340366363525,69001393
02-Apr-2020 13:15:37.338,0.5705665349960327,24715,69001386,19300,-0.5700082778930664,-0.4175912141799927,0.4185240864753723,69001394
02-Apr-2020 13:15:38.338,0.5705486536026001,24715,69001386,19300,-0.5699927806854248,-0.41761666536331177,0.41854435205459595,69001395
02-Apr-2020 13:15:39.338,0.5705363750457764,24715,69001386,19300,-0.5699748992919922,-0.41763782501220703,0.4185643196105957,69001396
02-Apr-2020 13:15:40.338,0.5705199241638184,24715,69001386,19300,-0.569957971572876,-0.417658269405365,0.41858935356140137,69001397
02-Apr-2020 13:15:41.338,0.5705056190490723,24715,69001386,19300,-0.5699446201324463,-0.41767698526382446,0.4186077117919922,69001398
02-Apr-2020 13:15:42.338,0.5704892873764038,24715,69001386,19300,-0.569929838180542,-0.41769951581954956,0.4186277985572815,69001399
02-Apr-2020 13:15:43.338,0.5704716444015503,24715,69001386,19300,-0.5699136257171631,-0.41772007942199707,0.41865354776382446,69001400
02-Apr-2020 13:15:44.338,0.5704602003097534,24715,69001386,19300,-0.5698990821838379,-0.41773557662963867,0.41867321729660034,69001401
02-Apr-2020 13:15:45.338,0.5704461336135864,24715,69001386,19300,-0.5698856115341187,-0.41775691509246826,0.4186897873878479,69001402
02-Apr-2020 13:15:46.338,0.5704284906387329,24715,69001386,19300,-0.5698713064193726,-0.4177800416946411,0.41871023178100586,69001403
02-Apr-2020 13:15:47.338,0.5704127550125122,24715,69001386,19300,-0.5698548555374146,-0.41779953241348267,0.4187345504760742,69001404
02-Apr-2020 13:15:48.338,0.570402979850769,24715,69001386,19300,-0.5698369741439819,-0.4178190231323242,0.41875308752059937,69001405
02-Apr-2020 13:15:49.338,0.5703848600387573,24715,69001386,19300,-0.5698233842849731,-0.41784077882766724,0.41877394914627075,69001406
02-Apr-2020 13:15:50.338,0.570366382598877,24715,69001386,19300,-0.5698078870773315,-0.41786646842956543,0.41879481077194214,69001407
02-Apr-2020 13:15:51.338,0.57035231590271,24715,69001386,19300,-0.5697900056838989,-0.41788798570632935,0.4188169836997986,69001408
02-Apr-2020 13:15:52.338,0.5703390836715698,24715,69001386,19300,-0.5697743892669678,-0.4179062843322754,0.4188380241394043,69001409
02-Apr-2020 13:15:53.338,0.5703204870223999,24715,69001386,19300,-0.5697604417800903,-0.41792964935302734,0.41885906457901,69001410
02-Apr-2020 13:15:54.338,0.570306658744812,24715,69001386,19300,-0.569745659828186,-0.4179518222808838,0.4188758134841919,69001411
02-Apr-2020 13:15:55.338,0.5702933073043823,24715,69001386,19300,-0.5697308778762817,-0.417968213558197,0.4188978672027588,69001412
02-Apr-2020 13:15:56.338,0.5702797174453735,24715,69001386,19300,-0.5697171688079834,-0.41798436641693115,0.4189184308052063,69001413
02-Apr-2020 13:15:57.338,0.5702642202377319,24715,69001386,19300,-0.5697023868560791,-0.41800785064697266,0.4189363121986389,69001414
02-Apr-2020 13:15:58.338,0.5702478885650635,24715,69001386,19300,-0.5696871280670166,-0.4180281162261963,0.41895943880081177,69001415
02-Apr-2020 13:15:59.338,0.5702314376831055,24715,69001386,19300,-0.5696685314178467,-0.4180501699447632,0.4189850091934204,69001416
02-Apr-2020 13:16:00.338,0.5702168941497803,24715,69001418,19306,-0.5696529150009155,-0.4180702567100525,0.41900634765625,69001417
02-Apr-2020 13:16:01.338,0.5701979398727417,24715,69001418,19306,-0.5696369409561157,-0.41809791326522827,0.4190256595611572,69001418
02-Apr-2020 13:16:02.338,0.5701799392700195,24715,69001418,19306,-0.5696218013763428,-0.4181211590766907,0.41904765367507935,69001419
02-Apr-2020 13:16:03.338,0.5701684951782227,24715,69001418,19306,-0.5696041584014893,-0.4181395173072815,0.4190690517425537,69001420
02-Apr-2020 13:16:04.338,0.5701562166213989,24715,69001418,19306,-0.5695898532867432,-0.41815876960754395,0.41908615827560425,69001421
02-Apr-2020 13:16:05.338,0.5701373815536499,24715,69001418,19306,-0.569577693939209,-0.41817957162857056,0.4191076159477234,69001422
02-Apr-2020 13:16:06.338,0.5701225996017456,24747,69001418,19306,-0.5695624351501465,-0.4181998372077942,0.4191276431083679,69001423
02-Apr-2020 13:16:07.338,0.570110559463501,24747,69001418,19306,-0.5695470571517944,-0.41821473836898804,0.419150173664093,69001424
02-Apr-2020 13:16:08.338,0.5700943470001221,24747,69001418,19306,-0.569534182548523,-0.4182359576225281,0.4191688895225525,69001425
02-Apr-2020 13:16:09.338,0.5700770616531372,24747,69001418,19306,-0.5695191621780396,-0.4182606339454651,0.41918766498565674,69001426
02-Apr-2020 13:16:10.339,0.5700632333755493,24747,69001418,19306,-0.5695028305053711,-0.4182811975479126,0.4192085862159729,69001427
02-Apr-2020 13:16:11.339,0.5700482130050659,24747,69001418,19306,-0.5694867372512817,-0.4183008074760437,0.41923147439956665,69001428
02-Apr-2020 13:16:12.339,0.5700334310531616,24747,69001418,19306,-0.5694708824157715,-0.418323278427124,0.4192507863044739,69001429
02-Apr-2020 13:16:13.339,0.5700156688690186,24747,69001418,19306,-0.5694547891616821,-0.4183485507965088,0.4192708730697632,69001430
02-Apr-2020 13:16:14.339,0.5699999332427979,24747,69001418,19306,-0.5694392919540405,-0.41836756467819214,0.419294536113739,69001431
02-Apr-2020 13:16:15.339,0.5699867010116577,24747,69001418,19306,-0.5694217681884766,-0.41838735342025757,0.41931670904159546,69001432
02-Apr-2020 13:16:16.339,0.5699737071990967,24747,69001418,19306,-0.5694084167480469,-0.41840606927871704,0.419333279132843,69001433
02-Apr-2020 13:16:17.339,0.5699541568756104,24747,69001418,19306,-0.5693966150283813,-0.41842949390411377,0.41935282945632935,69001434
02-Apr-2020 13:16:18.339,0.5699390172958374,24747,69001418,19306,-0.5693795680999756,-0.41845107078552246,0.4193752408027649,69001435
02-Apr-2020 13:16:19.339,0.5699273347854614,24747,69001418,19306,-0.5693635940551758,-0.418468713760376,0.4193953275680542,69001436
02-Apr-2020 13:16:20.339,0.5699118375778198,24747,69001418,19306,-0.569351315498352,-0.41848766803741455,0.41941404342651367,69001437
02-Apr-2020 13:16:21.339,0.5698951482772827,24747,69001418,19306,-0.5693354606628418,-0.4185097813606262,0.4194362163543701,69001438
02-Apr-2020 13:16:22.339,0.5698802471160889,24747,69001418,19306,-0.5693173408508301,-0.4185311198234558,0.41945987939834595,69001439
02-Apr-2020 13:16:23.339,0.5698659420013428,24747,69001418,19306,-0.569300651550293,-0.41855061054229736,0.4194824695587158,69001440
02-Apr-2020 13:16:24.339,0.5698477029800415,24747,69001418,19306,-0.5692884922027588,-0.41857314109802246,0.4195007085800171,69001441
02-Apr-2020 13:16:25.339,0.5698312520980835,24747,69001418,19306,-0.5692735910415649,-0.4185970425605774,0.41951924562454224,69001442
02-Apr-2020 13:16:26.339,0.5698164701461792,24747,69001418,19306,-0.5692588090896606,-0.4186164140701294,0.41954028606414795,69001443
02-Apr-2020 13:16:27.339,0.5698038339614868,24747,69001418,19306,-0.5692402124404907,-0.4186369776725769,0.4195622205734253,69001444
02-Apr-2020 13:16:28.339,0.5697870254516602,24747,69001418,19306,-0.5692263841629028,-0.4186598062515259,0.41958075761795044,69001445
02-Apr-2020 13:16:29.339,0.5697706937789917,24747,69001418,19306,-0.5692138671875,-0.41867947578430176,0.41960036754608154,69001446
02-Apr-2020 13:16:30.339,0.5697571039199829,24747,69001418,19306,-0.5691952705383301,-0.4186978340148926,0.41962599754333496,69001447
02-Apr-2020 13:16:31.339,0.5697424411773682,24747,69001418,19306,-0.5691800117492676,-0.41871845722198486,0.4196457862854004,69001448
02-Apr-2020 13:16:32.339,0.5697258710861206,24747,69001450,19300,-0.5691641569137573,-0.4187425374984741,0.41966575384140015,69001449
02-Apr-2020 13:16:33.339,0.5697129964828491,24747,69001450,19300,-0.5691503286361694,-0.4187595844268799,0.4196850657463074,69001450
02-Apr-2020 13:16:34.339,0.5696990489959717,24747,69001450,19300,-0.5691314935684204,-0.41878068447113037,0.4197085499763489,69001451
02-Apr-2020 13:16:35.339,0.5696828365325928,24747,69001450,19300,-0.5691171884536743,-0.4188019633293152,0.4197288155555725,69001452
02-Apr-2020 13:16:36.339,0.5696641206741333,24747,69001450,19300,-0.5691070556640625,-0.418826162815094,0.4197438955307007,69001453
02-Apr-2020 13:16:37.339,0.5696479082107544,24747,69001450,19300,-0.5690916776657104,-0.4188464879989624,0.419766902923584,69001454
02-Apr-2020 13:16:38.339,0.5696322917938232,24779,69001450,19300,-0.5690749883651733,-0.4188660979270935,0.41979068517684937,69001455
02-Apr-2020 13:16:39.339,0.5696181058883667,24779,69001450,19300,-0.5690584182739258,-0.41888684034347534,0.41981202363967896,69001456
02-Apr-2020 13:16:40.339,0.5696018934249878,24779,69001450,19300,-0.5690449476242065,-0.41890949010849,0.4198295474052429,69001457
02-Apr-2020 13:16:41.339,0.569587230682373,24779,69001450,19300,-0.5690269470214844,-0.41892993450164795,0.41985344886779785,69001458
02-Apr-2020 13:16:42.339,0.5695734024047852,24779,69001450,19300,-0.5690104961395264,-0.41895002126693726,0.4198744297027588,69001459
02-Apr-2020 13:16:43.339,0.5695599317550659,24779,69001450,19300,-0.5689947605133057,-0.4189710021018982,0.41989296674728394,69001460
02-Apr-2020 13:16:44.339,0.5695430040359497,24779,69001450,19300,-0.5689826011657715,-0.4189910888671875,0.4199122190475464,69001461
02-Apr-2020 13:16:45.339,0.569528341293335,24779,69001450,19300,-0.5689660310745239,-0.4190123677253723,0.41993361711502075,69001462
02-Apr-2020 13:16:46.339,0.5695151090621948,24779,69001450,19300,-0.5689502954483032,-0.4190293550491333,0.4199557304382324,69001463
02-Apr-2020 13:16:47.339,0.5694968700408936,24779,69001450,19300,-0.5689380168914795,-0.4190502166748047,0.41997629404067993,69001464
02-Apr-2020 13:16:48.339,0.5694775581359863,24779,69001450,19300,-0.568925142288208,-0.41907554864883423,0.4199950098991394,69001465
02-Apr-2020 13:16:49.339,0.5694653987884521,24779,69001450,19300,-0.5689059495925903,-0.4190974235534668,0.42001569271087646,69001466
02-Apr-2020 13:16:50.339,0.5694502592086792,24779,69001450,19300,-0.5688905715942383,-0.41911619901657104,0.42003828287124634,69001467
02-Apr-2020 13:16:51.339,0.569432258605957,24779,69001450,19300,-0.5688763856887817,-0.4191390872001648,0.42005854845046997,69001468
02-Apr-2020 13:16:52.339,0.5694174766540527,24779,69001450,19300,-0.5688607692718506,-0.41916191577911377,0.42007696628570557,69001469
02-Apr-2020 13:16:53.339,0.5694049596786499,24779,69001450,19300,-0.5688458681106567,-0.41917896270751953,0.4200974702835083,69001470
02-Apr-2020 13:16:54.339,0.569391131401062,24779,69001450,19300,-0.5688283443450928,-0.4191973805427551,0.42012155055999756,69001471
02-Apr-2020 13:16:55.339,0.5693759918212891,24779,69001450,19300,-0.5688135623931885,-0.4192199110984802,0.42013949155807495,69001472
02-Apr-2020 13:16:56.339,0.5693578720092773,24779,69001450,19300,-0.5687985420227051,-0.41924434900283813,0.42016005516052246,69001473
02-Apr-2020 13:16:57.339,0.5693444013595581,24779,69001450,19300,-0.5687854290008545,-0.41925984621047974,0.4201807379722595,69001474
02-Apr-2020 13:16:58.339,0.5693312883377075,24779,69001450,19300,-0.5687685012817383,-0.4192807078361511,0.4202003479003906,69001475
02-Apr-2020 13:16:59.339,0.5693143606185913,24779,69001450,19300,-0.5687553882598877,-0.4193030595779419,0.420218825340271,69001476
02-Apr-2020 13:17:00.339,0.5692955255508423,24779,69001450,19300,-0.5687421560287476,-0.41932421922683716,0.4202410578727722,69001477
02-Apr-2020 13:17:01.339,0.5692814588546753,24779,69001450,19300,-0.5687249898910522,-0.4193435311317444,0.4202643632888794,69001478
02-Apr-2020 13:17:02.339,0.5692675113677979,24779,69001450,19300,-0.5687060356140137,-0.4193677306175232,0.42028433084487915,69001479
02-Apr-2020 13:17:03.339,0.5692503452301025,24779,69001450,19300,-0.5686944723129272,-0.41938668489456177,0.4203043580055237,69001480
02-Apr-2020 13:17:04.339,0.5692329406738281,24779,69001482,19300,-0.5686782598495483,-0.4194111227989197,0.4203258156776428,69001481
02-Apr-2020 13:17:05.339,0.5692222118377686,24779,69001482,19300,-0.5686606168746948,-0.4194297790527344,0.4203451871871948,69001482
02-Apr-2020 13:17:06.339,0.569206714630127,24779,69001482,19300,-0.5686469078063965,-0.4194473624229431,0.42036736011505127,69001483
02-Apr-2020 13:17:07.339,0.5691888332366943,24779,69001482,19300,-0.5686337947845459,-0.4194706678390503,0.42038631439208984,69001484
02-Apr-2020 13:17:08.339,0.5691758394241333,24779,69001482,19300,-0.5686162710189819,-0.4194924235343933,0.4204059839248657,69001485
02-Apr-2020 13:17:09.339,0.5691611766815186,24779,69001482,19300,-0.568602442741394,-0.41950786113739014,0.4204292297363281,69001486
02-Apr-2020 13:17:10.339,0.5691462755203247,24811,69001482,19300,-0.5685875415802002,-0.41952794790267944,0.42044931650161743,69001487
02-Apr-2020 13:17:11.339,0.5691307783126831,24811,69001482,19300,-0.5685722827911377,-0.4195518493652344,0.4204671382904053,69001488
02-Apr-2020 13:17:12.339,0.5691128969192505,24811,69001482,19300,-0.5685577392578125,-0.419572651386261,0.4204900860786438,69001489
02-Apr-2020 13:17:13.339,0.569098711013794,24811,69001482,19300,-0.5685395002365112,-0.41959571838378906,0.4205111265182495,69001490
02-Apr-2020 13:17:14.339,0.5690841674804688,24811,69001482,19300,-0.5685244798660278,-0.41961508989334106,0.42053139209747314,69001491
02-Apr-2020 13:17:15.339,0.5690666437149048,24811,69001482,19300,-0.5685113668441772,-0.41963881254196167,0.42054909467697144,69001492
02-Apr-2020 13:17:16.339,0.569050669670105,24811,69001482,19300,-0.5684970617294312,-0.41965752840042114,0.420571506023407,69001493
02-Apr-2020 13:17:17.339,0.5690368413925171,24811,69001482,19300,-0.5684796571731567,-0.41967570781707764,0.4205954670906067,69001494
02-Apr-2020 13:17:18.339,0.5690221786499023,24811,69001482,19300,-0.5684648752212524,-0.4196981191635132,0.42061299085617065,69001495
02-Apr-2020 13:17:19.339,0.5690051317214966,24811,69001482,19300,-0.5684511661529541,-0.41972094774246216,0.420632004737854,69001496
02-Apr-2020 13:17:20.339,0.5689939260482788,24811,69001482,19300,-0.5684347152709961,-0.4197363257408142,0.4206538796424866,69001497
02-Apr-2020 13:17:21.339,0.5689787864685059,24811,69001482,19300,-0.568418025970459,-0.4197566509246826,0.42067670822143555,69001498
02-Apr-2020 13:17:22.339,0.5689620971679688,24811,69001482,19300,-0.5684041976928711,-0.41977983713150024,0.42069512605667114,69001499
02-Apr-2020 13:17:23.339,0.5689465999603271,24811,69001482,19300,-0.5683873891830444,-0.41980230808258057,0.4207157492637634,69001500
02-Apr-2020 13:17:24.339,0.56892991065979,24811,69001482,19300,-0.5683714151382446,-0.4198235869407654,0.4207383394241333,69001501
02-Apr-2020 13:17:25.339,0.5689147710800171,24811,69001482,19300,-0.5683563947677612,-0.41984301805496216,0.420759916305542,69001502
02-Apr-2020 13:17:26.339,0.5688987970352173,24811,69001482,19300,-0.5683414936065674,-0.41986513137817383,0.4207795262336731,69001503
02-Apr-2020 13:17:27.339,0.5688819885253906,24811,69001482,19300,-0.5683294534683228,-0.4198870062828064,0.42079758644104004,69001504
02-Apr-2020 13:17:28.339,0.5688687562942505,24811,69001482,19300,-0.5683116912841797,-0.4199066162109375,0.4208192825317383,69001505
02-Apr-2020 13:17:29.339,0.5688562393188477,24811,69001482,19300,-0.5682953596115112,-0.41992467641830444,0.42084020376205444,69001506
02-Apr-2020 13:17:30.339,0.5688403844833374,24811,69001482,19300,-0.5682830810546875,-0.419943630695343,0.42085927724838257,69001507
02-Apr-2020 13:17:31.339,0.5688254833221436,24811,69001482,19300,-0.5682674646377563,-0.41996586322784424,0.4208782911300659,69001508
02-Apr-2020 13:17:32.339,0.5688085556030273,24811,69001482,19300,-0.5682492256164551,-0.419988751411438,0.42090290784835815,69001509
02-Apr-2020 13:17:33.339,0.5687921047210693,24811,69001482,19300,-0.5682355165481567,-0.4200071096420288,0.42092543840408325,69001510
02-Apr-2020 13:17:34.339,0.5687767267227173,24811,69001482,19300,-0.5682207345962524,-0.4200286269187927,0.4209446310997009,69001511
02-Apr-2020 13:17:35.339,0.5687609910964966,24811,69001482,19300,-0.5682017803192139,-0.42005395889282227,0.42096638679504395,69001512
02-Apr-2020 13:17:36.339,0.5687460899353027,24811,69001514,19300,-0.5681885480880737,-0.4200708866119385,0.42098724842071533,69001513
02-Apr-2020 13:17:37.339,0.5687310695648193,24811,69001514,19300,-0.5681744813919067,-0.42009085416793823,0.42100703716278076,69001514
02-Apr-2020 13:17:38.339,0.5687146186828613,24811,69001514,19300,-0.5681596994400024,-0.42011505365371704,0.4210250973701477,69001515
02-Apr-2020 13:17:39.339,0.5686995983123779,24811,69001514,19300,-0.5681438446044922,-0.42013490200042725,0.42104703187942505,69001516
02-Apr-2020 13:17:40.339,0.5686846971511841,24811,69001514,19300,-0.5681248903274536,-0.42015576362609863,0.4210715889930725,69001517
02-Apr-2020 13:17:41.339,0.5686701536178589,24811,69001514,19300,-0.5681096315383911,-0.42017823457717896,0.42108964920043945,69001518
02-Apr-2020 13:17:42.339,0.5686541795730591,24843,69001514,19300,-0.5680954456329346,-0.4201996922492981,0.4211084842681885,69001519
02-Apr-2020 13:17:43.339,0.5686391592025757,24843,69001514,19300,-0.5680801868438721,-0.42021864652633667,0.4211304783821106,69001520
02-Apr-2020 13:17:44.339,0.5686266422271729,24843,69001514,19300,-0.5680614709854126,-0.4202389121055603,0.42115259170532227,69001521
02-Apr-2020 13:17:45.339,0.568610429763794,24843,69001514,19300,-0.568049430847168,-0.42025917768478394,0.421170711517334,69001522
02-Apr-2020 13:17:46.339,0.568591833114624,24843,69001514,19300,-0.5680371522903442,-0.420279860496521,0.4211918115615845,69001523
02-Apr-2020 13:17:47.339,0.5685794353485107,24843,69001514,19300,-0.5680191516876221,-0.42030060291290283,0.42121195793151855,69001524
02-Apr-2020 13:17:48.339,0.5685619115829468,24843,69001514,19300,-0.5680032968521118,-0.4203219413757324,0.42123526334762573,69001525
02-Apr-2020 13:17:49.339,0.5685439109802246,24843,69001514,19300,-0.5679908990859985,-0.4203415513038635,0.4212568402290344,69001526
02-Apr-2020 13:17:50.339,0.5685281753540039,24843,69001514,19300,-0.5679730176925659,-0.4203684329986572,0.4212760329246521,69001527
02-Apr-2020 13:17:51.339,0.5685144662857056,24843,69001514,19300,-0.5679552555084229,-0.42038941383361816,0.4212971329689026,69001528
02-Apr-2020 13:17:52.339,0.568497896194458,24843,69001514,19300,-0.5679410696029663,-0.4204068183898926,0.42132121324539185,69001529
02-Apr-2020 13:17:53.339,0.5684821605682373,24843,69001514,19300,-0.5679235458374023,-0.4204319715499878,0.42134106159210205,69001530
02-Apr-2020 13:17:54.339,0.5684666633605957,24843,69001514,19300,-0.5679099559783936,-0.42045384645462036,0.4213584065437317,69001531
02-Apr-2020 13:17:55.339,0.5684529542922974,24843,69001514,19300,-0.5678967237472534,-0.42046672105789185,0.4213818311691284,69001532
02-Apr-2020 13:17:56.339,0.5684390068054199,24843,69001514,19300,-0.5678801536560059,-0.42048656940460205,0.4214034676551819,69001533
02-Apr-2020 13:17:57.339,0.5684245824813843,24843,69001514,19300,-0.5678665637969971,-0.420507550239563,0.42141997814178467,69001534
02-Apr-2020 13:17:58.339,0.5684071779251099,24843,69001514,19300,-0.5678540468215942,-0.4205276370048523,0.4214404821395874,69001535
02-Apr-2020 13:17:59.339,0.568393349647522,24843,69001514,19300,-0.5678362846374512,-0.42054784297943115,0.4214631915092468,69001536
02-Apr-2020 13:18:00.339,0.5683795213699341,24843,69001514,19300,-0.567818284034729,-0.4205705523490906,0.42148280143737793,69001537
02-Apr-2020 13:18:01.339,0.5683603286743164,24843,69001514,19300,-0.5678050518035889,-0.4205928444862366,0.4215041399002075,69001538
02-Apr-2020 13:18:02.339,0.5683420896530151,24843,69001514,19300,-0.5677896738052368,-0.4206170439720154,0.42152589559555054,69001539
02-Apr-2020 13:18:03.339,0.5683311223983765,24843,69001514,19300,-0.5677691698074341,-0.4206393361091614,0.4215458035469055,69001540
02-Apr-2020 13:18:04.339,0.5683146715164185,24843,69001514,19300,-0.567756175994873,-0.4206562638282776,0.42156893014907837,69001541
02-Apr-2020 13:18:05.339,0.568297266960144,24843,69001514,19300,-0.5677394866943359,-0.42067962884902954,0.4215914011001587,69001542
02-Apr-2020 13:18:06.339,0.5682840347290039,24843,69001514,19300,-0.5677248239517212,-0.4207001328468323,0.4216083288192749,69001543
02-Apr-2020 13:18:07.339,0.5682696104049683,24843,69001514,19300,-0.567710280418396,-0.4207196831703186,0.4216277003288269,69001544
02-Apr-2020 13:18:08.339,0.5682551860809326,24843,69001546,19300,-0.5676977634429932,-0.420735239982605,0.42164885997772217,69001545
02-Apr-2020 13:18:09.339,0.5682390928268433,24843,69001546,19300,-0.5676828622817993,-0.42075884342193604,0.4216669201850891,69001546
02-Apr-2020 13:18:10.339,0.5682251453399658,24843,69001546,19300,-0.5676689147949219,-0.42077749967575073,0.4216861128807068,69001547
02-Apr-2020 13:18:11.339,0.5682088136672974,24843,69001546,19300,-0.567652702331543,-0.420796275138855,0.4217110872268677,69001548
02-Apr-2020 13:18:12.339,0.5681953430175781,24843,69001546,19300,-0.5676367282867432,-0.42081600427627563,0.42173099517822266,69001549
02-Apr-2020 13:18:13.339,0.5681777000427246,24843,69001546,19300,-0.5676194429397583,-0.42084264755249023,0.4217510223388672,69001550
02-Apr-2020 13:18:14.339,0.5681620836257935,24875,69001546,19300,-0.5676032304763794,-0.4208625555038452,0.42177432775497437,69001551
02-Apr-2020 13:18:15.339,0.5681467056274414,24875,69001546,19300,-0.5675861835479736,-0.42088353633880615,0.4217970371246338,69001552
02-Apr-2020 13:18:16.339,0.5681321620941162,24875,69001546,19300,-0.567570686340332,-0.42090702056884766,0.42181384563446045,69001553
02-Apr-2020 13:18:17.339,0.5681130886077881,24875,69001546,19300,-0.5675594806671143,-0.4209279417991638,0.4218338131904602,69001554
02-Apr-2020 13:18:18.339,0.5680997371673584,24875,69001546,19300,-0.5675445795059204,-0.4209481477737427,0.42185187339782715,69001555
02-Apr-2020 13:18:19.339,0.5680886507034302,24875,69001546,19300,-0.5675257444381714,-0.42096495628356934,0.42187559604644775,69001556
02-Apr-2020 13:18:20.339,0.5680696964263916,24875,69001546,19300,-0.567513108253479,-0.42098522186279297,0.42189741134643555,69001557
02-Apr-2020 13:18:21.339,0.5680543184280396,24875,69001546,19300,-0.5674988031387329,-0.4210074543952942,0.4219154715538025,69001558
02-Apr-2020 13:18:22.339,0.568039059638977,24875,69001546,19300,-0.5674835443496704,-0.42102712392807007,0.42193686962127686,69001559
02-Apr-2020 13:18:23.339,0.5680257081985474,24875,69001546,19300,-0.5674669742584229,-0.4210456609725952,0.4219585657119751,69001560
02-Apr-2020 13:18:24.339,0.5680087804794312,24875,69001546,19300,-0.567450761795044,-0.4210694432258606,0.4219793677330017,69001561
02-Apr-2020 13:18:25.339,0.5679928064346313,24875,69001546,19300,-0.5674352645874023,-0.42109203338623047,0.42199915647506714,69001562
02-Apr-2020 13:18:26.339,0.5679787397384644,24875,69001546,19300,-0.5674185752868652,-0.4211122393608093,0.4220203757286072,69001563
02-Apr-2020 13:18:27.339,0.5679653882980347,24875,69001546,19300,-0.5673997402191162,-0.4211333394050598,0.4220426678657532,69001564
02-Apr-2020 13:18:28.339,0.5679448843002319,24875,69001546,19300,-0.5673882961273193,-0.42115455865859985,0.4220641851425171,69001565
02-Apr-2020 13:18:29.339,0.5679281949996948,24875,69001546,19300,-0.5673753023147583,-0.4211753010749817,0.42208391427993774,69001566
02-Apr-2020 13:18:30.339,0.5679160356521606,24875,69001546,19300,-0.5673567056655884,-0.4211956262588501,0.42210423946380615,69001567
02-Apr-2020 13:18:31.339,0.5679014921188354,24875,69001546,19300,-0.5673424005508423,-0.42121362686157227,0.4221256971359253,69001568
02-Apr-2020 13:18:32.339,0.5678839683532715,24875,69001546,19300,-0.5673307180404663,-0.42123478651046753,0.4221438765525818,69001569
02-Apr-2020 13:18:33.339,0.5678719282150269,24875,69001546,19300,-0.5673153400421143,-0.4212545156478882,0.42216092348098755,69001570
02-Apr-2020 13:18:34.339,0.5678573846817017,24875,69001546,19300,-0.5672956705093384,-0.42127710580825806,0.4221841096878052,69001571
02-Apr-2020 13:18:35.339,0.567839503288269,24875,69001546,19300,-0.5672808885574341,-0.4212954044342041,0.4222102165222168,69001572
02-Apr-2020 13:18:36.339,0.5678247213363647,24875,69001546,19300,-0.5672628879547119,-0.42132002115249634,0.4222294092178345,69001573
02-Apr-2020 13:18:37.339,0.5678082704544067,24875,69001546,19300,-0.5672463178634644,-0.42134350538253784,0.42225027084350586,69001574
02-Apr-2020 13:18:38.339,0.5677921772003174,24875,69001546,19300,-0.5672328472137451,-0.42136019468307495,0.42227333784103394,69001575
02-Apr-2020 13:18:39.339,0.567777156829834,24875,69001546,19300,-0.5672173500061035,-0.42138200998306274,0.42229247093200684,69001576
02-Apr-2020 13:18:40.339,0.5677615404129028,24875,69001578,19306,-0.5672037601470947,-0.4214050769805908,0.42230886220932007,69001577
02-Apr-2020 13:18:41.339,0.5677438974380493,24875,69001578,19306,-0.5671933889389038,-0.4214212894439697,0.42233073711395264,69001578
02-Apr-2020 13:18:42.339,0.567733645439148,24875,69001578,19306,-0.5671743154525757,-0.42144155502319336,0.4223495125770569,69001579
02-Apr-2020 13:18:43.339,0.5677194595336914,24875,69001578,19306,-0.5671560764312744,-0.42146527767181396,0.4223695397377014,69001580
02-Apr-2020 13:18:44.339,0.56769859790802,24875,69001578,19306,-0.5671466588973999,-0.421480655670166,0.4223950505256653,69001581
02-Apr-2020 13:18:45.339,0.5676852464675903,24875,69001578,19306,-0.5671279430389404,-0.4215047359466553,0.42241382598876953,69001582
02-Apr-2020 13:18:46.339,0.5676705837249756,24907,69001578,19306,-0.5671080350875854,-0.4215276837348938,0.42243725061416626,69001583
02-Apr-2020 13:18:47.339,0.567652702331543,24907,69001578,19306,-0.5670942068099976,-0.4215472340583801,0.42246049642562866,69001584
02-Apr-2020 13:18:48.339,0.5676376819610596,24907,69001578,19306,-0.5670813322067261,-0.4215673804283142,0.42247772216796875,69001585
02-Apr-2020 13:18:49.339,0.567623496055603,24907,69001578,19306,-0.5670633316040039,-0.42159169912338257,0.4224967956542969,69001586
02-Apr-2020 13:18:50.339,0.5676091909408569,24907,69001578,19306,-0.5670497417449951,-0.4216076731681824,0.4225184917449951,69001587
02-Apr-2020 13:18:51.339,0.5675919055938721,24907,69001578,19306,-0.5670373439788818,-0.42162662744522095,0.42253977060317993,69001588
02-Apr-2020 13:18:52.339,0.56757652759552,24907,69001578,19306,-0.5670216083526611,-0.4216499328613281,0.4225577712059021,69001589
02-Apr-2020 13:18:53.339,0.5675618648529053,24907,69001578,19306,-0.5670047998428345,-0.42167049646377563,0.42257994413375854,69001590
02-Apr-2020 13:18:54.339,0.5675473213195801,24907,69001578,19306,-0.5669878721237183,-0.4216908812522888,0.42260146141052246,69001591
02-Apr-2020 13:18:55.339,0.5675321817398071,24907,69001578,19306,-0.5669715404510498,-0.42171329259872437,0.42262130975723267,69001592
02-Apr-2020 13:18:56.339,0.5675157308578491,24907,69001578,19306,-0.566959023475647,-0.42173290252685547,0.42264074087142944,69001593
02-Apr-2020 13:18:57.339,0.5674993991851807,24907,69001578,19306,-0.5669426918029785,-0.4217536449432373,0.4226640462875366,69001594
02-Apr-2020 13:18:58.339,0.5674879550933838,24907,69001578,19306,-0.5669219493865967,-0.4217756986618042,0.422684907913208,69001595
02-Apr-2020 13:18:59.339,0.5674700736999512,24907,69001578,19306,-0.5669100284576416,-0.42179393768310547,0.4227067232131958,69001596
02-Apr-2020 13:19:00.339,0.5674523115158081,24907,69001578,19306,-0.5668970346450806,-0.4218161106109619,0.422726035118103,69001597
02-Apr-2020 13:19:01.339,0.5674388408660889,24907,69001578,19306,-0.566879153251648,-0.4218374490737915,0.4227464199066162,69001598
02-Apr-2020 13:19:02.339,0.5674246549606323,24907,69001578,19306,-0.5668649673461914,-0.42185550928115845,0.42276662588119507,69001599
02-Apr-2020 13:19:03.339,0.5674070119857788,24907,69001578,19306,-0.5668522119522095,-0.4218760132789612,0.4227871894836426,69001600
02-Apr-2020 13:19:04.339,0.5673911571502686,24907,69001578,19306,-0.5668380260467529,-0.4218991994857788,0.42280423641204834,69001601
02-Apr-2020 13:19:05.339,0.5673767328262329,24907,69001578,19306,-0.5668212175369263,-0.42192018032073975,0.42282533645629883,69001602
02-Apr-2020 13:19:06.339,0.567362904548645,24907,69001578,19306,-0.5668035745620728,-0.4219404458999634,0.4228475093841553,69001603
02-Apr-2020 13:19:07.339,0.5673450231552124,24907,69001578,19306,-0.5667872428894043,-0.4219629764556885,0.4228707551956177,69001604
02-Apr-2020 13:19:08.339,0.5673273801803589,24907,69001578,19306,-0.5667743682861328,-0.4219832420349121,0.42289161682128906,69001605
02-Apr-2020 13:19:09.339,0.5673130750656128,24907,69001578,19306,-0.5667576789855957,-0.42200374603271484,0.4229128956794739,69001606
02-Apr-2020 13:19:10.339,0.5673007965087891,24907,69001578,19306,-0.5667387247085571,-0.42202550172805786,0.42293304204940796,69001607
02-Apr-2020 13:19:11.339,0.5672835111618042,24907,69001578,19306,-0.5667264461517334,-0.4220454692840576,0.422951877117157,69001608
02-Apr-2020 13:19:12.339,0.5672683715820312,24907,69001610,19300,-0.5667126178741455,-0.42206549644470215,0.42297130823135376,69001609
02-Apr-2020 13:19:13.339,0.5672553777694702,24907,69001610,19300,-0.5666947364807129,-0.42208778858184814,0.42299020290374756,69001610
02-Apr-2020 13:19:14.339,0.5672389268875122,24907,69001610,19300,-0.5666821002960205,-0.4221042990684509,0.42301279306411743,69001611
02-Apr-2020 13:19:15.339,0.5672206878662109,24907,69001610,19300,-0.5666676759719849,-0.42212605476379395,0.42303454875946045,69001612
02-Apr-2020 13:19:16.339,0.5672060251235962,24907,69001610,19300,-0.566652774810791,-0.42214757204055786,0.4230528473854065,69001613
02-Apr-2020 13:19:17.339,0.5671900510787964,24907,69001610,19300,-0.5666360855102539,-0.42216920852661133,0.42307525873184204,69001614
02-Apr-2020 13:19:18.339,0.5671728849411011,24939,69001610,19300,-0.5666195154190063,-0.4221906065940857,0.4230988025665283,69001615
02-Apr-2020 13:19:19.339,0.5671595335006714,24939,69001610,19300,-0.5666021108627319,-0.4222142696380615,0.42311662435531616,69001616
02-Apr-2020 13:19:20.339,0.5671446323394775,24939,69001610,19300,-0.5665898323059082,-0.4222317934036255,0.42313581705093384,69001617
02-Apr-2020 13:19:21.339,0.5671290159225464,24939,69001610,19300,-0.566571831703186,-0.42225182056427,0.4231605529785156,69001618
02-Apr-2020 13:19:22.339,0.5671180486679077,24939,69001610,19300,-0.5665539503097534,-0.4222729206085205,0.4231783151626587,69001619
02-Apr-2020 13:19:23.339,0.5670961141586304,24939,69001610,19300,-0.5665429830551147,-0.42229509353637695,0.4232003092765808,69001620
02-Apr-2020 13:19:24.339,0.567082405090332,24939,69001610,19300,-0.5665289163589478,-0.4223092794418335,0.4232228398323059,69001621
02-Apr-2020 13:19:25.339,0.5670701265335083,24939,69001610,19300,-0.566509485244751,-0.42233341932296753,0.4232417941093445,69001622
02-Apr-2020 13:19:26.339,0.5670526027679443,24939,69001610,19300,-0.5664956569671631,-0.4223538041114807,0.42326289415359497,69001623
02-Apr-2020 13:19:27.339,0.567034125328064,24939,69001610,19300,-0.5664851665496826,-0.42237263917922974,0.4232829213142395,69001624
02-Apr-2020 13:19:28.339,0.5670226812362671,24939,69001610,19300,-0.56646728515625,-0.4223945736885071,0.4233008027076721,69001625
02-Apr-2020 13:19:29.339,0.5670081377029419,24939,69001610,19300,-0.5664498805999756,-0.42241793870925903,0.42331939935684204,69001626
02-Apr-2020 13:19:30.339,0.5669888257980347,24939,69001610,19300,-0.5664361715316772,-0.42243653535842896,0.42334580421447754,69001627
02-Apr-2020 13:19:31.339,0.5669746398925781,24939,69001610,19300,-0.5664190053939819,-0.42246025800704956,0.4233643412590027,69001628
02-Apr-2020 13:19:32.339,0.5669618844985962,24939,69001610,19300,-0.5663999319076538,-0.42248207330703735,0.4233846068382263,69001629
02-Apr-2020 13:19:33.339,0.566943883895874,24939,69001610,19300,-0.5663883686065674,-0.4224969744682312,0.4234095811843872,69001630
02-Apr-2020 13:19:34.339,0.5669280290603638,24939,69001610,19300,-0.5663728713989258,-0.42251819372177124,0.42343026399612427,69001631
02-Apr-2020 13:19:35.339,0.5669170618057251,24939,69001610,19300,-0.5663551092147827,-0.4225426912307739,0.42344415187835693,69001632
02-Apr-2020 13:19:36.339,0.566900372505188,24939,69001610,19300,-0.566342830657959,-0.42255914211273193,0.42346638441085815,69001633
02-Apr-2020 13:19:37.339,0.5668812990188599,24939,69001610,19300,-0.5663293600082397,-0.4225773811340332,0.4234917163848877,69001634
02-Apr-2020 13:19:38.339,0.5668700933456421,24939,69001610,19300,-0.5663098096847534,-0.4226023554801941,0.4235081076622009,69001635
02-Apr-2020 13:19:39.339,0.5668538808822632,24939,69001610,19300,-0.5662931203842163,-0.42262500524520874,0.4235296845436096,69001636
02-Apr-2020 13:19:40.339,0.5668332576751709,24939,69001610,19300,-0.5662832260131836,-0.4226399064064026,0.4235551357269287,69001637
02-Apr-2020 13:19:41.339,0.5668219327926636,24939,69001610,19300,-0.5662633180618286,-0.42266392707824707,0.42357349395751953,69001638
02-Apr-2020 13:19:42.339,0.566808819770813,24939,69001610,19300,-0.566247820854187,-0.4226863980293274,0.4235893487930298,69001639
02-Apr-2020 13:19:43.339,0.5667867660522461,24939,69001610,19300,-0.566238284111023,-0.42270344495773315,0.4236142039299011,69001640
02-Apr-2020 13:19:44.339,0.5667752027511597,24939,69001642,19300,-0.5662190914154053,-0.4227248430252075,0.4236339330673218,69001641
02-Apr-2020 13:19:45.339,0.5667643547058105,24939,69001642,19300,-0.5661988258361816,-0.4227482080459595,0.4236522912979126,69001642
02-Apr-2020 13:19:46.339,0.5667442083358765,24939,69001642,19300,-0.5661877393722534,-0.4227667450904846,0.4236759543418884,69001643
02-Apr-2020 13:19:47.339,0.5667283535003662,24939,69001642,19300,-0.5661728382110596,-0.42278754711151123,0.42369604110717773,69001644
02-Apr-2020 13:19:48.339,0.5667164325714111,24939,69001642,19300,-0.5661509037017822,-0.42281097173690796,0.42371803522109985,69001645
02-Apr-2020 13:19:49.339,0.5666996240615845,24939,69001642,19300,-0.5661400556564331,-0.42282629013061523,0.4237392544746399,69001646
02-Apr-2020 13:19:50.339,0.566680908203125,24971,69001642,19300,-0.5661278963088989,-0.4228476881980896,0.4237592816352844,69001647
02-Apr-2020 13:19:51.339,0.5666718482971191,24971,69001642,19300,-0.5661083459854126,-0.4228706359863281,0.4237748384475708,69001648
02-Apr-2020 13:19:52.339,0.5666546821594238,24971,69001642,19300,-0.566094160079956,-0.42288827896118164,0.4237990379333496,69001649
02-Apr-2020 13:19:53.339,0.5666351318359375,24971,69001642,19300,-0.5660852193832397,-0.42290496826171875,0.4238207936286926,69001650
02-Apr-2020 13:19:54.339,0.566625714302063,24971,69001642,19300,-0.5660642385482788,-0.42293113470077515,0.4238350987434387,69001651
02-Apr-2020 13:19:55.339,0.5666095018386841,24971,69001642,19300,-0.5660475492477417,-0.4229528307914734,0.42385756969451904,69001652
02-Apr-2020 13:19:56.339,0.5665911436080933,24971,69001642,19300,-0.5660362243652344,-0.4229643940925598,0.4238855242729187,69001653
02-Apr-2020 13:19:57.339,0.5665760040283203,24971,69001642,19300,-0.5660139322280884,-0.4229944348335266,0.42390578985214233,69001654
02-Apr-2020 13:19:58.339,0.5665621757507324,24971,69001642,19300,-0.5659996271133423,-0.4230155348777771,0.42392241954803467,69001655
02-Apr-2020 13:19:59.339,0.5665428638458252,24971,69001642,19300,-0.5659863948822021,-0.42303478717803955,0.4239466190338135,69001656
02-Apr-2020 13:20:00.339,0.5665302276611328,24971,69001642,19300,-0.5659705400466919,-0.4230538606643677,0.42396581172943115,69001657
02-Apr-2020 13:20:01.339,0.5665169954299927,24971,69001642,19300,-0.5659524202346802,-0.4230775237083435,0.4239841103553772,69001658
02-Apr-2020 13:20:02.339,0.5664991140365601,24971,69001642,19300,-0.5659407377243042,-0.4230960011482239,0.42400485277175903,69001659
02-Apr-2020 13:20:03.339,0.5664820671081543,24971,69001642,19300,-0.5659242868423462,-0.4231172204017639,0.424028217792511,69001660
02-Apr-2020 13:20:04.339,0.5664709806442261,24971,69001642,19300,-0.5659084320068359,-0.423134982585907,0.42404693365097046,69001661
02-Apr-2020 13:20:05.339,0.5664533376693726,24971,69001642,19300,-0.5658931732177734,-0.4231548309326172,0.42407047748565674,69001662
02-Apr-2020 13:20:06.339,0.5664355754852295,24971,69001642,19300,-0.565879225730896,-0.4231777787208557,0.42409056425094604,69001663
02-Apr-2020 13:20:07.339,0.5664246082305908,24971,69001642,19300,-0.5658613443374634,-0.4231972098350525,0.42410922050476074,69001664
02-Apr-2020 13:20:08.339,0.566408634185791,24971,69001642,19300,-0.5658445358276367,-0.4232174754142761,0.424132764339447,69001665
02-Apr-2020 13:20:09.339,0.5663918256759644,24971,69001642,19300,-0.5658293962478638,-0.423239529132843,0.424153208732605,69001666
02-Apr-2020 13:20:10.339,0.5663760900497437,24971,69001642,19300,-0.5658144950866699,-0.4232637286186218,0.42417067289352417,69001667
02-Apr-2020 13:20:11.339,0.5663621425628662,24971,69001642,19300,-0.5657976865768433,-0.4232826828956604,0.4241926670074463,69001668
02-Apr-2020 13:20:12.339,0.5663455724716187,24971,69001642,19300,-0.5657819509506226,-0.42330223321914673,0.42421650886535645,69001669
02-Apr-2020 13:20:13.339,0.5663313865661621,24971,69001642,19300,-0.5657690763473511,-0.4233224391937256,0.4242323637008667,69001670
02-Apr-2020 13:20:14.339,0.5663151741027832,24971,69001642,19300,-0.565752387046814,-0.42334413528442383,0.4242541193962097,69001671
02-Apr-2020 13:20:15.339,0.566299319267273,24971,69001642,19300,-0.5657373666763306,-0.4233630299568176,0.4242764711380005,69001672
02-Apr-2020 13:20:16.339,0.5662856101989746,24971,69001674,19306,-0.5657227039337158,-0.42338043451309204,0.4242967367172241,69001673
02-Apr-2020 13:20:17.339,0.5662684440612793,24971,69001674,19306,-0.5657066106796265,-0.4234048128128052,0.4243166446685791,69001674
02-Apr-2020 13:20:18.339,0.5662524700164795,24971,69001674,19306,-0.5656901597976685,-0.42342597246170044,0.42433929443359375,69001675
02-Apr-2020 13:20:19.339,0.5662366151809692,24971,69001674,19306,-0.5656766891479492,-0.4234433174133301,0.42436081171035767,69001676
02-Apr-2020 13:20:20.339,0.5662229061126709,24971,69001674,19306,-0.5656589269638062,-0.4234638810157776,0.4243822693824768,69001677
02-Apr-2020 13:20:21.339,0.5662062168121338,24971,69001674,19306,-0.5656417608261108,-0.42349034547805786,0.4244012236595154,69001678
02-Apr-2020 13:20:22.339,0.5661907196044922,25003,69001674,19306,-0.5656301975250244,-0.42350679636001587,0.4244210720062256,69001679
02-Apr-2020 13:20:23.339,0.5661780834197998,25003,69001674,19306,-0.565613865852356,-0.4235246181488037,0.42444145679473877,69001680
02-Apr-2020 13:20:24.339,0.5661642551422119,25003,69001674,19306,-0.5655969381332397,-0.42354828119277954,0.42445868253707886,69001681
02-Apr-2020 13:20:25.339,0.5661458969116211,25003,69001674,19306,-0.5655796527862549,-0.42357325553894043,0.42448151111602783,69001682
02-Apr-2020 13:20:26.339,0.5661286115646362,25003,69001674,19306,-0.5655661821365356,-0.4235914945602417,0.42450404167175293,69001683
02-Apr-2020 13:20:27.339,0.5661152601242065,25003,69001674,19306,-0.5655486583709717,-0.42361146211624146,0.42452549934387207,69001684
02-Apr-2020 13:20:28.339,0.5660978555679321,25003,69001674,19306,-0.5655326843261719,-0.4236333966255188,0.42454785108566284,69001685
02-Apr-2020 13:20:29.339,0.566082239151001,25003,69001674,19306,-0.5655200481414795,-0.42365407943725586,0.4245653748512268,69001686
02-Apr-2020 13:20:30.339,0.5660690069198608,25003,69001674,19306,-0.5655043125152588,-0.4236730933189392,0.4245848059654236,69001687
02-Apr-2020 13:20:31.339,0.566053032875061,25003,69001674,19306,-0.5654876232147217,-0.4236941933631897,0.4246070384979248,69001688
02-Apr-2020 13:20:32.339,0.5660371780395508,25003,69001674,19306,-0.5654735565185547,-0.4237128496170044,0.42462843656539917,69001689
02-Apr-2020 13:20:33.339,0.5660237073898315,25003,69001674,19306,-0.5654572248458862,-0.4237351417541504,0.42464590072631836,69001690
02-Apr-2020 13:20:34.339,0.5660052299499512,25003,69001674,19306,-0.5654420852661133,-0.42375653982162476,0.42466938495635986,69001691
02-Apr-2020 13:20:35.339,0.5659893751144409,25003,69001674,19306,-0.5654253959655762,-0.4237765669822693,0.42469286918640137,69001692
02-Apr-2020 13:20:36.339,0.5659751892089844,25003,69001674,19306,-0.5654085874557495,-0.4237976670265198,0.424713134765625,69001693
02-Apr-2020 13:20:37.339,0.5659605264663696,25003,69001674,19306,-0.565394401550293,-0.4238182306289673,0.42473119497299194,69001694
02-Apr-2020 13:20:38.339,0.565945029258728,25003,69001674,19306,-0.5653781890869141,-0.42383795976638794,0.4247535467147827,69001695
02-Apr-2020 13:20:39.339,0.5659304857254028,25003,69001674,19306,-0.5653625726699829,-0.4238574504852295,0.4247741103172302,69001696
02-Apr-2020 13:20:40.339,0.5659159421920776,25003,69001674,19306,-0.565346360206604,-0.4238794445991516,0.424793004989624,69001697
02-Apr-2020 13:20:41.339,0.5658974647521973,25003,69001674,19306,-0.5653321743011475,-0.42390137910842896,0.4248146414756775,69001698
02-Apr-2020 13:20:42.339,0.5658829212188721,25003,69001674,19306,-0.5653172731399536,-0.42391878366470337,0.42483657598495483,69001699
02-Apr-2020 13:20:43.339,0.5658668279647827,25003,69001674,19306,-0.565300703048706,-0.42394113540649414,0.4248576760292053,69001700
02-Apr-2020 13:20:44.339,0.5658524036407471,25003,69001674,19306,-0.5652872323989868,-0.42396122217178345,0.4248749613761902,69001701
02-Apr-2020 13:20:45.339,0.5658382177352905,25003,69001674,19306,-0.5652711391448975,-0.4239817261695862,0.42489492893218994,69001702
02-Apr-2020 13:20:46.339,0.5658231973648071,25003,69001674,19306,-0.5652545690536499,-0.4239996075630188,0.42491865158081055,69001703
02-Apr-2020 13:20:47.339,0.5658069849014282,25003,69001674,19306,-0.5652388334274292,-0.4240208864212036,0.4249398708343506,69001704
02-Apr-2020 13:20:48.339,0.5657916069030762,25003,69001706,19306,-0.5652215480804443,-0.424045205116272,0.42495912313461304,69001705
02-Apr-2020 13:20:49.339,0.5657750368118286,25003,69001706,19306,-0.565205454826355,-0.4240671396255493,0.4249808192253113,69001706
02-Apr-2020 13:20:50.339,0.5657585859298706,25003,69001706,19306,-0.5651894807815552,-0.42408716678619385,0.42500394582748413,69001707
02-Apr-2020 13:20:51.339,0.5657457113265991,25003,69001706,19306,-0.5651748180389404,-0.42410701513290405,0.4250211715698242,69001708
02-Apr-2020 13:20:52.339,0.5657304525375366,25003,69001706,19306,-0.5651609897613525,-0.42412638664245605,0.42504048347473145,69001709
02-Apr-2020 13:20:53.339,0.56571364402771,25003,69001706,19306,-0.56514573097229,-0.4241468906402588,0.42506253719329834,69001710
02-Apr-2020 13:20:54.339,0.5657010078430176,25035,69001706,19306,-0.5651297569274902,-0.4241652488708496,0.42508214712142944,69001711
02-Apr-2020 13:20:55.339,0.5656840801239014,25035,69001706,19306,-0.5651154518127441,-0.4241865873336792,0.4251022934913635,69001712
02-Apr-2020 13:20:56.339,0.5656677484512329,25035,69001706,19306,-0.5650994777679443,-0.42421019077301025,0.42512190341949463,69001713
02-Apr-2020 13:20:57.339,0.5656541585922241,25035,69001706,19306,-0.5650830268859863,-0.4242289066314697,0.4251432418823242,69001714
02-Apr-2020 13:20:58.339,0.5656403303146362,25035,69001706,19306,-0.565068244934082,-0.4242478609085083,0.4251628518104553,69001715
02-Apr-2020 13:20:59.339,0.5656198263168335,25035,69001706,19306,-0.5650529861450195,-0.4242711067199707,0.42518699169158936,69001716
02-Apr-2020 13:21:00.339,0.5656079053878784,25035,69001706,19306,-0.5650346279144287,-0.4242921471595764,0.4252060055732727,69001717
02-Apr-2020 13:21:01.339,0.5655921697616577,25035,69001706,19306,-0.5650216341018677,-0.4243112802505493,0.42522525787353516,69001718
02-Apr-2020 13:21:02.339,0.5655755996704102,25035,69001706,19306,-0.5650079250335693,-0.42432868480682373,0.42524808645248413,69001719
02-Apr-2020 13:21:03.339,0.5655603408813477,25035,69001706,19306,-0.5649889707565308,-0.4243532419204712,0.42526888847351074,69001720
02-Apr-2020 13:21:04.339,0.5655466318130493,25035,69001706,19306,-0.5649735927581787,-0.4243733286857605,0.42528802156448364,69001721
02-Apr-2020 13:21:05.339,0.5655269622802734,25035,69001706,19306,-0.5649574995040894,-0.4243953824043274,0.4253133535385132,69001722
02-Apr-2020 13:21:06.339,0.5655126571655273,25035,69001706,19306,-0.5649408102035522,-0.42441636323928833,0.4253336191177368,69001723
02-Apr-2020 13:21:07.339,0.5654994249343872,25035,69001706,19306,-0.5649271011352539,-0.4244363307952881,0.42534953355789185,69001724
02-Apr-2020 13:21:08.339,0.5654829740524292,25035,69001706,19306,-0.5649117231369019,-0.42445510625839233,0.42537277936935425,69001725
02-Apr-2020 13:21:09.339,0.5654696226119995,25035,69001706,19306,-0.5648976564407349,-0.4244733452796936,0.4253910779953003,69001726
02-Apr-2020 13:21:10.339,0.5654538869857788,25035,69001706,19306,-0.5648815631866455,-0.4244973659515381,0.425409734249115,69001727
02-Apr-2020 13:21:11.339,0.5654363632202148,25035,69001706,19306,-0.5648647546768188,-0.42451852560043335,0.4254339933395386,69001728
02-Apr-2020 13:21:12.339,0.565421462059021,25035,69001706,19306,-0.5648493766784668,-0.42453938722610474,0.4254530072212219,69001729
02-Apr-2020 13:21:13.339,0.5654075145721436,25035,69001706,19306,-0.5648342370986938,-0.4245588779449463,0.42547231912612915,69001730
02-Apr-2020 13:21:14.339,0.5653899908065796,25035,69001706,19306,-0.5648181438446045,-0.424579918384552,0.4254961609840393,69001731
02-Apr-2020 13:21:15.339,0.5653742551803589,25035,69001706,19306,-0.564803957939148,-0.42460083961486816,0.42551475763320923,69001732
02-Apr-2020 13:21:16.339,0.5653610229492188,25035,69001706,19306,-0.5647845268249512,-0.42462342977523804,0.4255356192588806,69001733
02-Apr-2020 13:21:17.339,0.5653465986251831,25035,69001706,19306,-0.5647729635238647,-0.42463821172714233,0.4255552887916565,69001734
02-Apr-2020 13:21:18.339,0.5653285980224609,25035,69001706,19306,-0.5647557973861694,-0.424662709236145,0.4255778193473816,69001735
02-Apr-2020 13:21:19.339,0.5653157234191895,25035,69001706,19306,-0.5647413730621338,-0.4246823191642761,0.4255942106246948,69001736
02-Apr-2020 13:21:20.339,0.5652986764907837,25035,69001738,19306,-0.5647261142730713,-0.42470258474349976,0.42561739683151245,69001737
02-Apr-2020 13:21:21.339,0.5652821063995361,25035,69001738,19306,-0.5647104978561401,-0.4247227907180786,0.42563992738723755,69001738
02-Apr-2020 13:21:22.339,0.5652680397033691,25035,69001738,19306,-0.5646915435791016,-0.424747109413147,0.4256591796875,69001739
02-Apr-2020 13:21:23.339,0.5652509927749634,25035,69001738,19306,-0.5646795034408569,-0.42476582527160645,0.4256792664527893,69001740
02-Apr-2020 13:21:24.339,0.5652345418930054,25035,69001738,19306,-0.5646654367446899,-0.42478591203689575,0.42569977045059204,69001741
02-Apr-2020 13:21:25.339,0.5652238130569458,25035,69001738,19306,-0.5646477937698364,-0.4248054623603821,0.42571794986724854,69001742
02-Apr-2020 13:21:26.339,0.5652076005935669,25067,69001738,19306,-0.5646318197250366,-0.4248260259628296,0.4257400631904602,69001743
02-Apr-2020 13:21:27.339,0.5651888847351074,25067,69001738,19306,-0.564618706703186,-0.42484593391418457,0.42576223611831665,69001744
02-Apr-2020 13:21:28.339,0.5651780366897583,25067,69001738,19306,-0.5645990371704102,-0.4248683452606201,0.4257805347442627,69001745
02-Apr-2020 13:21:29.339,0.5651599168777466,25067,69001738,19306,-0.5645864009857178,-0.4248870015144348,0.4258027672767639,69001746
02-Apr-2020 13:21:30.339,0.5651421546936035,25067,69001738,19306,-0.5645742416381836,-0.42490434646606445,0.4258251190185547,69001747
02-Apr-2020 13:21:31.339,0.5651283264160156,25067,69001738,19306,-0.5645532608032227,-0.42493337392807007,0.4258422255516052,69001748
02-Apr-2020 13:21:32.339,0.5651137828826904,25067,69001738,19306,-0.564537763595581,-0.4249538779258728,0.42586177587509155,69001749
02-Apr-2020 13:21:33.339,0.5650957822799683,25067,69001738,19306,-0.5645273923873901,-0.4249679446220398,0.42588549852371216,69001750
02-Apr-2020 13:21:34.339,0.5650814771652222,25067,69001738,19306,-0.5645071268081665,-0.42499423027038574,0.4259045720100403,69001751
02-Apr-2020 13:21:35.339,0.5650674104690552,25067,69001738,19306,-0.564491868019104,-0.42501431703567505,0.4259238839149475,69001752
02-Apr-2020 13:21:36.339,0.5650476217269897,25067,69001738,19306,-0.564476490020752,-0.42503416538238525,0.42595070600509644,69001753
02-Apr-2020 13:21:37.339,0.5650368928909302,25067,69001738,19306,-0.5644609928131104,-0.4250510334968567,0.42596864700317383,69001754
02-Apr-2020 13:21:38.339,0.5650231838226318,25067,69001738,19306,-0.564444899559021,-0.4250733256340027,0.4259853959083557,69001755
02-Apr-2020 13:21:39.339,0.5650044679641724,25067,69001738,19306,-0.5644347667694092,-0.4250900149345398,0.42600715160369873,69001756
02-Apr-2020 13:21:40.339,0.5649902820587158,25067,69001738,19306,-0.5644148588180542,-0.4251139760017395,0.426028847694397,69001757
02-Apr-2020 13:21:41.339,0.564976692199707,25067,69001738,19306,-0.564399003982544,-0.42513507604599,0.4260464310646057,69001758
02-Apr-2020 13:21:42.339,0.564956545829773,25067,69001738,19306,-0.564388632774353,-0.42515432834625244,0.4260678291320801,69001759
02-Apr-2020 13:21:43.339,0.5649423599243164,25067,69001738,19306,-0.5643701553344727,-0.42517852783203125,0.426086962223053,69001760
02-Apr-2020 13:21:44.339,0.5649281740188599,25067,69001738,19306,-0.5643502473831177,-0.4252004623413086,0.4261103868484497,69001761
02-Apr-2020 13:21:45.339,0.5649100542068481,25067,69001738,19306,-0.5643354654312134,-0.4252195954322815,0.42613500356674194,69001762
02-Apr-2020 13:21:46.339,0.5648959875106812,25067,69001738,19306,-0.5643225908279419,-0.4252384305000305,0.4261513948440552,69001763
02-Apr-2020 13:21:47.339,0.5648823976516724,25067,69001738,19306,-0.5643042325973511,-0.4252622127532959,0.426170289516449,69001764
02-Apr-2020 13:21:48.339,0.5648659467697144,25067,69001738,19306,-0.5642908811569214,-0.4252813458442688,0.42619043588638306,69001765
02-Apr-2020 13:21:49.339,0.5648512840270996,25067,69001738,19306,-0.564275860786438,-0.4252992272377014,0.426211953163147,69001766
02-Apr-2020 13:21:50.339,0.5648363828659058,25067,69001738,19306,-0.5642597675323486,-0.4253222346305847,0.42623043060302734,69001767
02-Apr-2020 13:21:51.339,0.5648198127746582,25067,69001738,19306,-0.5642443895339966,-0.4253421425819397,0.4262527823448181,69001768
02-Apr-2020 13:21:52.339,0.5648025274276733,25067,69001770,19300,-0.5642282962799072,-0.42536187171936035,0.426277220249176,69001769
02-Apr-2020 13:21:53.339,0.5647884607315063,25067,69001770,19300,-0.5642102956771851,-0.4253852367401123,0.42629605531692505,69001770
02-Apr-2020 13:21:54.339,0.5647697448730469,25067,69001770,19300,-0.5641992092132568,-0.42540574073791504,0.4263152480125427,69001771
02-Apr-2020 13:21:55.339,0.564754843711853,25067,69001770,19300,-0.5641831159591675,-0.42542552947998047,0.4263368844985962,69001772
02-Apr-2020 13:21:56.339,0.5647420883178711,25067,69001770,19300,-0.5641665458679199,-0.4254454970359802,0.42635583877563477,69001773
02-Apr-2020 13:21:57.339,0.564726710319519,25067,69001770,19300,-0.5641515254974365,-0.42546510696411133,0.4263765811920166,69001774
02-Apr-2020 13:21:58.340,0.5647107362747192,25099,69001770,19300,-0.5641369819641113,-0.42548710107803345,0.42639440298080444,69001775
02-Apr-2020 13:21:59.340,0.564694881439209,25099,69001770,19300,-0.5641189813613892,-0.4255090355873108,0.4264174699783325,69001776
02-Apr-2020 13:22:00.340,0.564678430557251,25099,69001770,19300,-0.5641046762466431,-0.42552614212036133,0.4264413118362427,69001777
02-Apr-2020 13:22:01.340,0.5646628141403198,25099,69001770,19300,-0.5640865564346313,-0.42555034160614014,0.42646175622940063,69001778
02-Apr-2020 13:22:02.340,0.5646476745605469,25099,69001770,19300,-0.5640718936920166,-0.4255715608596802,0.42648011445999146,69001779
02-Apr-2020 13:22:03.340,0.5646331310272217,25099,69001770,19300,-0.5640571117401123,-0.4255886673927307,0.4265015125274658,69001780
02-Apr-2020 13:22:04.340,0.5646170377731323,25099,69001770,19300,-0.5640398263931274,-0.42561089992523193,0.42652368545532227,69001781
02-Apr-2020 13:22:05.340,0.5646020174026489,25099,69001770,19300,-0.5640264749526978,-0.42563194036483765,0.4265405535697937,69001782
02-Apr-2020 13:22:06.340,0.5645847320556641,25099,69001770,19300,-0.5640106201171875,-0.4256531000137329,0.4265633821487427,69001783
02-Apr-2020 13:22:07.340,0.5645699501037598,25099,69001770,19300,-0.563994288444519,-0.4256734251976013,0.4265839457511902,69001784
02-Apr-2020 13:22:08.340,0.56455397605896,25099,69001770,19300,-0.5639777183532715,-0.42569583654403687,0.42660486698150635,69001785
02-Apr-2020 13:22:09.340,0.5645363330841064,25099,69001770,19300,-0.563967227935791,-0.42571377754211426,0.4266242980957031,69001786
02-Apr-2020 13:22:10.340,0.5645229816436768,25099,69001770,19300,-0.5639513731002808,-0.42573434114456177,0.42664241790771484,69001787
02-Apr-2020 13:22:11.340,0.5645090341567993,25099,69001770,19300,-0.5639338493347168,-0.42575472593307495,0.4266629219055176,69001788
02-Apr-2020 13:22:12.340,0.5644923448562622,25099,69001770,19300,-0.563917875289917,-0.4257757067680359,0.4266853928565979,69001789
02-Apr-2020 13:22:13.340,0.5644756555557251,25099,69001770,19300,-0.5639028549194336,-0.4257970452308655,0.42670613527297974,69001790
02-Apr-2020 13:22:14.340,0.5644627809524536,25099,69001770,19300,-0.5638836622238159,-0.42582106590270996,0.42672479152679443,69001791
02-Apr-2020 13:22:15.340,0.5644440650939941,25099,69001770,19300,-0.5638675689697266,-0.42583930492401123,0.4267522096633911,69001792
02-Apr-2020 13:22:16.340,0.5644285678863525,25099,69001770,19300,-0.563854455947876,-0.42585688829421997,0.4267725944519043,69001793
02-Apr-2020 13:22:17.340,0.564415454864502,25099,69001770,19300,-0.5638360977172852,-0.42588114738464355,0.4267902374267578,69001794
02-Apr-2020 13:22:18.340,0.564397931098938,25099,69001770,19300,-0.5638248920440674,-0.4258994460105896,0.42680948972702026,69001795
02-Apr-2020 13:22:19.340,0.5643833875656128,25099,69001770,19300,-0.5638093948364258,-0.42591792345046997,0.4268307685852051,69001796
02-Apr-2020 13:22:20.340,0.5643705129623413,25099,69001770,19300,-0.5637938976287842,-0.42594003677368164,0.4268465042114258,69001797
02-Apr-2020 13:22:21.340,0.5643510818481445,25099,69001770,19300,-0.5637789964675903,-0.4259631633758545,0.4268684983253479,69001798
02-Apr-2020 13:22:22.340,0.5643365383148193,25099,69001770,19300,-0.5637654066085815,-0.42598068714141846,0.42688846588134766,69001799
02-Apr-2020 13:22:23.340,0.5643221139907837,25099,69001770,19300,-0.5637431144714355,-0.4260072708129883,0.4269106984138489,69001800
02-Apr-2020 13:22:24.340,0.5643050670623779,25099,69001802,19300,-0.5637295246124268,-0.42602431774139404,0.42693352699279785,69001801
02-Apr-2020 13:22:25.340,0.5642873048782349,25099,69001802,19300,-0.5637153387069702,-0.42604535818099976,0.426954984664917,69001802
02-Apr-2020 13:22:26.340,0.5642783641815186,25099,69001802,19300,-0.5636932849884033,-0.42606741189956665,0.4269736409187317,69001803
02-Apr-2020 13:22:27.340,0.5642576217651367,25099,69001802,19300,-0.5636801719665527,-0.4260885715484619,0.42699748277664185,69001804
02-Apr-2020 13:22:28.340,0.5642421245574951,25099,69001802,19300,-0.5636669397354126,-0.4261072874069214,0.42701685428619385,69001805
02-Apr-2020 13:22:29.340,0.5642303228378296,25099,69001802,19300,-0.5636515617370605,-0.4261266589164734,0.42703378200531006,69001806
02-Apr-2020 13:22:30.340,0.5642139911651611,25131,69001802,19300,-0.5636371374130249,-0.4261475205421448,0.42705291509628296,69001807
02-Apr-2020 13:22:31.340,0.5641978979110718,25131,69001802,19300,-0.5636259317398071,-0.4261625409126282,0.42707425355911255,69001808
02-Apr-2020 13:22:32.340,0.5641826391220093,25131,69001802,19300,-0.5636086463928223,-0.42618584632873535,0.4270939230918884,69001809
02-Apr-2020 13:22:33.340,0.5641679763793945,25131,69001802,19300,-0.5635926723480225,-0.4262074828147888,0.4271128177642822,69001810
02-Apr-2020 13:22:34.340,0.564150333404541,25131,69001802,19300,-0.56357741355896,-0.4262275695800781,0.4271361231803894,69001811
02-Apr-2020 13:22:35.340,0.5641361474990845,25131,69001802,19300,-0.5635578632354736,-0.4262513518333435,0.4271572232246399,69001812
02-Apr-2020 13:22:36.340,0.5641182661056519,25131,69001802,19300,-0.5635404586791992,-0.42627567052841187,0.42717933654785156,69001813
02-Apr-2020 13:22:37.340,0.5641036033630371,25131,69001802,19300,-0.5635265111923218,-0.42629384994506836,0.427199125289917,69001814
02-Apr-2020 13:22:38.340,0.5640908479690552,25131,69001802,19300,-0.5635107755661011,-0.42631202936172485,0.42721855640411377,69001815
02-Apr-2020 13:22:39.340,0.564072847366333,25131,69001802,19300,-0.5634943246841431,-0.4263361692428589,0.4272400140762329,69001816
02-Apr-2020 13:22:40.340,0.5640573501586914,25131,69001802,19300,-0.5634808540344238,-0.42635297775268555,0.42726099491119385,69001817
02-Apr-2020 13:22:41.340,0.564043402671814,25131,69001802,19300,-0.5634676218032837,-0.4263717532157898,0.42727822065353394,69001818
02-Apr-2020 13:22:42.340,0.5640289783477783,25131,69001802,19300,-0.5634522438049316,-0.42639172077178955,0.42729759216308594,69001819
02-Apr-2020 13:22:43.340,0.5640124082565308,25131,69001802,19300,-0.5634357929229736,-0.4264107942581177,0.4273222088813782,69001820
02-Apr-2020 13:22:44.340,0.5639958381652832,25131,69001802,19300,-0.5634199380874634,-0.42643409967422485,0.42734187841415405,69001821
02-Apr-2020 13:22:45.340,0.563981294631958,25131,69001802,19300,-0.5634024143218994,-0.4264569878578186,0.42736130952835083,69001822
02-Apr-2020 13:22:46.340,0.5639631748199463,25131,69001802,19300,-0.5633851289749146,-0.4264785647392273,0.42738664150238037,69001823
02-Apr-2020 13:22:47.340,0.5639488697052002,25131,69001802,19300,-0.5633690357208252,-0.4264991283416748,0.4274062514305115,69001824
02-Apr-2020 13:22:48.340,0.5639339685440063,25131,69001802,19300,-0.5633540153503418,-0.4265199303627014,0.4274246096611023,69001825
02-Apr-2020 13:22:49.340,0.5639181137084961,25131,69001802,19300,-0.5633418560028076,-0.42653608322143555,0.4274459481239319,69001826
02-Apr-2020 13:22:50.340,0.56390380859375,25131,69001802,19300,-0.5633248090744019,-0.4265565872192383,0.4274662137031555,69001827
02-Apr-2020 13:22:51.340,0.5638895034790039,25131,69001802,19300,-0.5633100271224976,-0.4265773296356201,0.4274841547012329,69001828
02-Apr-2020 13:22:52.340,0.5638728141784668,25131,69001802,19300,-0.5632966756820679,-0.42659860849380493,0.4275023937225342,69001829
02-Apr-2020 13:22:53.340,0.5638574361801147,25131,69001802,19300,-0.5632791519165039,-0.42661917209625244,0.4275251030921936,69001830
02-Apr-2020 13:22:54.340,0.5638428926467896,25131,69001802,19300,-0.5632621049880981,-0.42663949728012085,0.4275469183921814,69001831
02-Apr-2020 13:22:55.340,0.563825249671936,25131,69001802,19300,-0.5632470846176147,-0.4266608953475952,0.42756885290145874,69001832
02-Apr-2020 13:22:56.340,0.5638099908828735,25131,69001834,19300,-0.5632311105728149,-0.4266824722290039,0.4275878667831421,69001833
02-Apr-2020 13:22:57.340,0.5637954473495483,25131,69001834,19300,-0.5632157325744629,-0.42670243978500366,0.4276076555252075,69001834
02-Apr-2020 13:22:58.340,0.5637792348861694,25131,69001834,19300,-0.5632002353668213,-0.42672133445739746,0.42763084173202515,69001835
02-Apr-2020 13:22:59.340,0.5637630224227905,25131,69001834,19300,-0.5631866455078125,-0.4267432689666748,0.42764830589294434,69001836
02-Apr-2020 13:23:00.340,0.5637485980987549,25131,69001834,19300,-0.5631697177886963,-0.42676496505737305,0.42766737937927246,69001837
02-Apr-2020 13:23:01.340,0.56373131275177,25131,69001834,19300,-0.5631531476974487,-0.4267846941947937,0.4276924729347229,69001838
02-Apr-2020 13:23:02.340,0.5637154579162598,25163,69001834,19300,-0.5631396770477295,-0.42680299282073975,0.42771297693252563,69001839
02-Apr-2020 13:23:03.340,0.5637006759643555,25163,69001834,19300,-0.5631215572357178,-0.4268271327018738,0.4277322292327881,69001840
02-Apr-2020 13:23:04.340,0.5636857748031616,25163,69001834,19300,-0.5631074905395508,-0.42684614658355713,0.42775148153305054,69001841
02-Apr-2020 13:23:05.340,0.5636696815490723,25163,69001834,19300,-0.5630908012390137,-0.42686891555786133,0.42777174711227417,69001842
02-Apr-2020 13:23:06.340,0.563656210899353,25163,69001834,19300,-0.5630745887756348,-0.42688798904418945,0.4277917742729187,69001843
02-Apr-2020 13:23:07.340,0.5636396408081055,25163,69001834,19300,-0.5630619525909424,-0.426904559135437,0.42781388759613037,69001844
02-Apr-2020 13:23:08.340,0.5636216402053833,25163,69001834,19300,-0.5630444288253784,-0.42693042755126953,0.42783498764038086,69001845
02-Apr-2020 13:23:09.340,0.5636081695556641,25163,69001834,19300,-0.5630295276641846,-0.42694997787475586,0.4278520941734314,69001846
02-Apr-2020 13:23:10.340,0.5635911226272583,25163,69001834,19300,-0.5630141496658325,-0.4269678592681885,0.4278772473335266,69001847
02-Apr-2020 13:23:11.340,0.5635738372802734,25163,69001834,19300,-0.5629996061325073,-0.42699146270751953,0.4278956651687622,69001848
02-Apr-2020 13:23:12.340,0.563559889793396,25163,69001834,19300,-0.5629838705062866,-0.42701297998428345,0.4279133677482605,69001849
02-Apr-2020 13:23:13.340,0.5635437965393066,25163,69001834,19300,-0.5629657506942749,-0.42703235149383545,0.42793869972229004,69001850
02-Apr-2020 13:23:14.340,0.5635296106338501,25163,69001834,19300,-0.5629514455795288,-0.42705076932907104,0.42795807123184204,69001851
02-Apr-2020 13:23:15.340,0.56351637840271,25163,69001834,19300,-0.5629345178604126,-0.4270733594894409,0.4279751777648926,69001852
02-Apr-2020 13:23:16.340,0.563498854637146,25163,69001834,19300,-0.5629184246063232,-0.4270954132080078,0.4279972314834595,69001853
02-Apr-2020 13:23:17.340,0.5634826421737671,25163,69001834,19300,-0.5629030466079712,-0.42711353302001953,0.4280208349227905,69001854
02-Apr-2020 13:23:18.340,0.563469648361206,25163,69001834,19300,-0.5628871917724609,-0.42713475227355957,0.42803794145584106,69001855
02-Apr-2020 13:23:19.340,0.5634517669677734,25163,69001834,19300,-0.5628737211227417,-0.42715442180633545,0.428059458732605,69001856
02-Apr-2020 13:23:20.340,0.5634347200393677,25163,69001834,19300,-0.5628609657287598,-0.4271724224090576,0.4280804991722107,69001857
02-Apr-2020 13:23:21.340,0.5634218454360962,25163,69001834,19300,-0.5628405809402466,-0.4271971583366394,0.42809993028640747,69001858
02-Apr-2020 13:23:22.340,0.5634055137634277,25163,69001834,19300,-0.5628253221511841,-0.42721831798553467,0.428119957447052,69001859
02-Apr-2020 13:23:23.340,0.5633863210678101,25163,69001834,19300,-0.5628151893615723,-0.4272347092628479,0.4281423091888428,69001860
02-Apr-2020 13:23:24.340,0.5633738040924072,25163,69001834,19300,-0.5627923011779785,-0.4272609353065491,0.4281626343727112,69001861
02-Apr-2020 13:23:25.340,0.5633606910705566,25163,69001834,19300,-0.5627789497375488,-0.42727720737457275,0.42818117141723633,69001862
02-Apr-2020 13:23:26.340,0.5633394718170166,25163,69001834,19300,-0.5627623796463013,-0.4272999167442322,0.4282084107398987,69001863
02-Apr-2020 13:23:27.340,0.5633260011672974,25163,69001834,19300,-0.5627462863922119,-0.4273228645324707,0.4282243847846985,69001864
02-Apr-2020 13:23:28.340,0.5633118152618408,25163,69001866,19300,-0.5627278089523315,-0.42734605073928833,0.4282442331314087,69001865
02-Apr-2020 13:23:29.340,0.5632938146591187,25163,69001866,19300,-0.5627173185348511,-0.42736148834228516,0.42826634645462036,69001866
02-Apr-2020 13:23:30.340,0.563280463218689,25163,69001866,19300,-0.5627015829086304,-0.4273812174797058,0.4282848834991455,69001867
02-Apr-2020 13:23:31.340,0.5632679462432861,25163,69001866,19300,-0.562685489654541,-0.427401602268219,0.42830199003219604,69001868
02-Apr-2020 13:23:32.340,0.5632479190826416,25163,69001866,19300,-0.5626697540283203,-0.42742282152175903,0.4283279776573181,69001869
02-Apr-2020 13:23:33.340,0.5632305145263672,25163,69001866,19300,-0.5626550912857056,-0.4274423122406006,0.428350567817688,69001870
02-Apr-2020 13:23:34.340,0.5632189512252808,25195,69001866,19300,-0.5626358985900879,-0.4274647831916809,0.4283685088157654,69001871
02-Apr-2020 13:23:35.340,0.5632025003433228,25195,69001866,19300,-0.562624454498291,-0.42748308181762695,0.42838698625564575,69001872
02-Apr-2020 13:23:36.340,0.5631866455078125,25195,69001866,19300,-0.5626089572906494,-0.4275028705596924,0.4284082055091858,69001873
02-Apr-2020 13:23:37.340,0.5631742477416992,25195,69001866,19300,-0.5625896453857422,-0.4275251030921936,0.42842769622802734,69001874
02-Apr-2020 13:23:38.340,0.563156247138977,25195,69001866,19300,-0.562576413154602,-0.42754411697387695,0.42844951152801514,69001875
02-Apr-2020 13:23:39.340,0.5631382465362549,25195,69001866,19300,-0.5625607967376709,-0.4275662899017334,0.42847174406051636,69001876
02-Apr-2020 13:23:40.340,0.5631256103515625,25195,69001866,19300,-0.5625432729721069,-0.42758607864379883,0.4284917116165161,69001877
02-Apr-2020 13:23:41.340,0.5631090402603149,25195,69001866,19300,-0.5625267028808594,-0.42760640382766724,0.42851513624191284,69001878
02-Apr-2020 13:23:42.340,0.563091516494751,25195,69001866,19300,-0.562512993812561,-0.42762649059295654,0.42853599786758423,69001879
02-Apr-2020 13:23:43.340,0.5630782842636108,25195,69001866,19300,-0.5624953508377075,-0.4276478886604309,0.42855536937713623,69001880
02-Apr-2020 13:23:44.340,0.5630638599395752,25195,69001866,19300,-0.5624791383743286,-0.4276686906814575,0.4285743236541748,69001881
02-Apr-2020 13:23:45.340,0.5630477666854858,25195,69001866,19300,-0.5624662637710571,-0.4276881217956543,0.42859357595443726,69001882
02-Apr-2020 13:23:46.340,0.5630311965942383,25195,69001866,19300,-0.5624489784240723,-0.4277101159095764,0.4286155104637146,69001883
02-Apr-2020 13:23:47.340,0.5630170106887817,25195,69001866,19300,-0.5624313354492188,-0.4277307391166687,0.42863690853118896,69001884
02-Apr-2020 13:23:48.340,0.56299889087677,25195,69001866,19300,-0.5624165534973145,-0.42775189876556396,0.4286588430404663,69001885
02-Apr-2020 13:23:49.340,0.562983512878418,25195,69001866,19300,-0.5624009370803833,-0.42776983976364136,0.4286816120147705,69001886
02-Apr-2020 13:23:50.340,0.5629689693450928,25195,69001866,19300,-0.5623838901519775,-0.42779165506362915,0.42870163917541504,69001887
02-Apr-2020 13:23:51.340,0.5629538297653198,25195,69001866,19300,-0.5623687505722046,-0.42781323194503784,0.42871975898742676,69001888
02-Apr-2020 13:23:52.340,0.5629395246505737,25195,69001866,19300,-0.5623527765274048,-0.4278322458267212,0.42874079942703247,69001889
02-Apr-2020 13:23:53.340,0.5629218816757202,25195,69001866,19300,-0.5623384714126587,-0.42785245180130005,0.42876243591308594,69001890
02-Apr-2020 13:23:54.340,0.5629072189331055,25195,69001866,19300,-0.5623232126235962,-0.42787396907806396,0.42878013849258423,69001891
02-Apr-2020 13:23:55.340,0.562891960144043,25195,69001866,19300,-0.5623050928115845,-0.427895188331604,0.4288027286529541,69001892
02-Apr-2020 13:23:56.340,0.5628745555877686,25195,69001866,19300,-0.562289834022522,-0.4279139041900635,0.42882686853408813,69001893
02-Apr-2020 13:23:57.340,0.5628604888916016,25195,69001866,19300,-0.5622737407684326,-0.4279348850250244,0.42884528636932373,69001894
02-Apr-2020 13:23:58.340,0.5628437995910645,25195,69001866,19300,-0.5622603893280029,-0.42795735597610474,0.4288630485534668,69001895
02-Apr-2020 13:23:59.340,0.5628267526626587,25195,69001866,19300,-0.5622450113296509,-0.4279767870903015,0.4288855195045471,69001896
02-Apr-2020 13:24:00.340,0.5628137588500977,25195,69001898,19306,-0.562230110168457,-0.4279964566230774,0.42890262603759766,69001897
02-Apr-2020 13:24:01.340,0.5627988576889038,25195,69001898,19306,-0.5622117519378662,-0.4280189275741577,0.428924024105072,69001898
02-Apr-2020 13:24:02.340,0.562781572341919,25195,69001898,19306,-0.5622004270553589,-0.4280359745025635,0.428943932056427,69001899
02-Apr-2020 13:24:03.340,0.5627692937850952,25195,69001898,19306,-0.5621795654296875,-0.4280585050582886,0.42896556854248047,69001900
02-Apr-2020 13:24:04.340,0.5627551078796387,25195,69001898,19306,-0.562164306640625,-0.4280768036842346,0.4289858341217041,69001901
02-Apr-2020 13:24:05.340,0.562737226486206,25195,69001898,19306,-0.5621480941772461,-0.42809826135635376,0.42900902032852173,69001902
02-Apr-2020 13:24:06.340,0.5627216100692749,25227,69001898,19306,-0.562132716178894,-0.42811912298202515,0.42902910709381104,69001903
02-Apr-2020 13:24:07.340,0.5627076625823975,25227,69001898,19306,-0.5621147155761719,-0.428142249584198,0.4290478229522705,69001904
02-Apr-2020 13:24:08.340,0.5626887083053589,25227,69001898,19306,-0.562100887298584,-0.428162157535553,0.4290708899497986,69001905
02-Apr-2020 13:24:09.340,0.5626720190048218,25227,69001898,19306,-0.5620887279510498,-0.42818111181259155,0.4290897846221924,69001906
02-Apr-2020 13:24:10.340,0.5626580715179443,25227,69001898,19306,-0.5620702505111694,-0.4282061457633972,0.4291071891784668,69001907
02-Apr-2020 13:24:11.340,0.5626397132873535,25227,69001898,19306,-0.5620559453964233,-0.42822468280792236,0.4291311502456665,69001908
02-Apr-2020 13:24:12.340,0.5626236200332642,25227,69001898,19306,-0.5620400905609131,-0.42824238538742065,0.4291556477546692,69001909
02-Apr-2020 13:24:13.340,0.5626107454299927,25227,69001898,19306,-0.5620243549346924,-0.428264856338501,0.42917096614837646,69001910
02-Apr-2020 13:24:14.340,0.5625945329666138,25227,69001898,19306,-0.5620098114013672,-0.42828547954559326,0.4291907548904419,69001911
02-Apr-2020 13:24:15.340,0.5625787973403931,25227,69001898,19306,-0.5619926452636719,-0.42830491065979004,0.42921411991119385,69001912
02-Apr-2020 13:24:16.340,0.5625666379928589,25227,69001898,19306,-0.5619757175445557,-0.4283238649368286,0.4292331337928772,69001913
02-Apr-2020 13:24:17.340,0.5625507831573486,25227,69001898,19306,-0.5619608163833618,-0.42834603786468506,0.4292510747909546,69001914
02-Apr-2020 13:24:18.340,0.5625330209732056,25227,69001898,19306,-0.5619467496871948,-0.42836612462997437,0.42927277088165283,69001915
02-Apr-2020 13:24:19.340,0.562517523765564,25227,69001898,19306,-0.5619274377822876,-0.42838889360427856,0.4292958378791809,69001916
02-Apr-2020 13:24:20.340,0.5625008344650269,25227,69001898,19306,-0.5619148015975952,-0.42840850353240967,0.42931485176086426,69001917
02-Apr-2020 13:24:21.340,0.5624825954437256,25227,69001898,19306,-0.5618963241577148,-0.428432822227478,0.4293387532234192,69001918
02-Apr-2020 13:24:22.340,0.562468409538269,25227,69001898,19306,-0.561882734298706,-0.4284524917602539,0.42935532331466675,69001919
02-Apr-2020 13:24:23.340,0.5624555349349976,25227,69001898,19306,-0.561866044998169,-0.4284721612930298,0.42937391996383667,69001920
02-Apr-2020 13:24:24.340,0.5624371767044067,25227,69001898,19306,-0.5618544816970825,-0.4284910559654236,0.4293944239616394,69001921
02-Apr-2020 13:24:25.340,0.562424898147583,25227,69001898,19306,-0.5618375539779663,-0.42851096391677856,0.4294133186340332,69001922
02-Apr-2020 13:24:26.340,0.5624092817306519,25227,69001898,19306,-0.5618188381195068,-0.4285336136817932,0.4294348359107971,69001923
02-Apr-2020 13:24:27.340,0.5623923540115356,25227,69001898,19306,-0.5618044137954712,-0.4285518527030945,0.4294585585594177,69001924
02-Apr-2020 13:24:28.340,0.5623762607574463,25227,69001898,19306,-0.561787486076355,-0.4285738468170166,0.42947983741760254,69001925
02-Apr-2020 13:24:29.340,0.5623621940612793,25227,69001898,19306,-0.5617719888687134,-0.42859357595443726,0.42949873208999634,69001926
02-Apr-2020 13:24:30.340,0.5623466968536377,25227,69001898,19306,-0.5617570877075195,-0.42861300706863403,0.4295186400413513,69001927
02-Apr-2020 13:24:31.340,0.5623313188552856,25227,69001898,19306,-0.5617393255233765,-0.42863374948501587,0.42954200506210327,69001928
02-Apr-2020 13:24:32.340,0.5623155832290649,25227,69001930,19300,-0.5617268085479736,-0.4286532998085022,0.4295586943626404,69001929
02-Apr-2020 13:24:33.340,0.5622973442077637,25227,69001930,19300,-0.5617111921310425,-0.4286775588989258,0.42957907915115356,69001930
02-Apr-2020 13:24:34.340,0.5622822046279907,25227,69001930,19300,-0.5616940259933472,-0.42869919538497925,0.4295995831489563,69001931
02-Apr-2020 13:24:35.340,0.5622659921646118,25227,69001930,19300,-0.5616799592971802,-0.42871761322021484,0.4296208620071411,69001932
02-Apr-2020 13:24:36.340,0.5622498989105225,25227,69001930,19300,-0.561665415763855,-0.42873769998550415,0.42964112758636475,69001933
02-Apr-2020 13:24:37.340,0.5622338056564331,25227,69001930,19300,-0.5616480112075806,-0.4287601113319397,0.42966246604919434,69001934
02-Apr-2020 13:24:38.340,0.562219500541687,25259,69001930,19300,-0.561632513999939,-0.428779661655426,0.4296818971633911,69001935
02-Apr-2020 13:24:39.340,0.5622037649154663,25259,69001930,19300,-0.5616163015365601,-0.4287993907928467,0.42970412969589233,69001936
02-Apr-2020 13:24:40.340,0.562187671661377,25259,69001930,19300,-0.5616012811660767,-0.42882102727890015,0.4297231435775757,69001937
02-Apr-2020 13:24:41.340,0.5621720552444458,25259,69001930,19300,-0.5615854263305664,-0.4288414716720581,0.42974400520324707,69001938
02-Apr-2020 13:24:42.340,0.5621583461761475,25259,69001930,19300,-0.5615677833557129,-0.4288596510887146,0.4297664165496826,69001939
02-Apr-2020 13:24:43.340,0.5621433258056641,25259,69001930,19300,-0.5615541934967041,-0.4288780093193054,0.4297857880592346,69001940
02-Apr-2020 13:24:44.340,0.5621261596679688,25259,69001930,19300,-0.5615389347076416,-0.42890220880508423,0.4298040270805359,69001941
02-Apr-2020 13:24:45.340,0.562110424041748,25259,69001930,19300,-0.561524510383606,-0.42892277240753174,0.4298229217529297,69001942
02-Apr-2020 13:24:46.340,0.5620959997177124,25259,69001930,19300,-0.5615079402923584,-0.4289425015449524,0.4298437833786011,69001943
02-Apr-2020 13:24:47.340,0.5620795488357544,25259,69001930,19300,-0.5614943504333496,-0.4289611577987671,0.4298645853996277,69001944
02-Apr-2020 13:24:48.340,0.5620626211166382,25259,69001930,19300,-0.5614805221557617,-0.4289817214012146,0.42988407611846924,69001945
02-Apr-2020 13:24:49.340,0.5620481967926025,25259,69001930,19300,-0.5614620447158813,-0.42900538444519043,0.4299037456512451,69001946
02-Apr-2020 13:24:50.340,0.5620313882827759,25259,69001930,19300,-0.5614440441131592,-0.4290262460708618,0.4299279451370239,69001947
02-Apr-2020 13:24:51.340,0.5620142221450806,25259,69001930,19300,-0.5614293813705444,-0.42904603481292725,0.4299495816230774,69001948
02-Apr-2020 13:24:52.340,0.5619986057281494,25259,69001930,19300,-0.5614142417907715,-0.42906975746154785,0.42996644973754883,69001949
02-Apr-2020 13:24:53.340,0.561983585357666,25259,69001930,19300,-0.5613993406295776,-0.42908811569213867,0.42998719215393066,69001950
02-Apr-2020 13:24:54.340,0.561968207359314,25259,69001930,19300,-0.5613832473754883,-0.42910701036453247,0.43000948429107666,69001951
02-Apr-2020 13:24:55.340,0.561954140663147,25259,69001930,19300,-0.5613682270050049,-0.4291253685951233,0.43002909421920776,69001952
02-Apr-2020 13:24:56.340,0.5619399547576904,25259,69001930,19300,-0.5613514184951782,-0.4291476607322693,0.43004751205444336,69001953
02-Apr-2020 13:24:57.340,0.5619226694107056,25259,69001930,19300,-0.5613354444503784,-0.42916882038116455,0.43006962537765503,69001954
02-Apr-2020 13:24:58.340,0.561905026435852,25259,69001930,19300,-0.5613197088241577,-0.42918986082077026,0.43009263277053833,69001955
02-Apr-2020 13:24:59.340,0.5618927478790283,25259,69001930,19300,-0.561306357383728,-0.4292072057723999,0.43010878562927246,69001956
02-Apr-2020 13:25:00.340,0.5618736743927002,25259,69001930,19300,-0.5612902641296387,-0.4292314648628235,0.4301304221153259,69001957
02-Apr-2020 13:25:01.340,0.561858057975769,25259,69001930,19300,-0.5612753629684448,-0.42925190925598145,0.43014949560165405,69001958
02-Apr-2020 13:25:02.340,0.5618444681167603,25259,69001930,19300,-0.5612587928771973,-0.4292714595794678,0.4301694631576538,69001959
02-Apr-2020 13:25:03.340,0.5618264675140381,25259,69001930,19300,-0.5612443685531616,-0.4292917847633362,0.4301914572715759,69001960
02-Apr-2020 13:25:04.340,0.5618108510971069,25259,69001962,19300,-0.5612268447875977,-0.4293139576911926,0.4302123188972473,69001961
02-Apr-2020 13:25:05.340,0.5617949962615967,25259,69001962,19300,-0.561211347579956,-0.4293351173400879,0.4302328824996948,69001962
02-Apr-2020 13:25:06.340,0.5617799758911133,25259,69001962,19300,-0.5611958503723145,-0.4293519854545593,0.43025535345077515,69001963
02-Apr-2020 13:25:07.340,0.5617661476135254,25259,69001962,19300,-0.5611785650253296,-0.429374098777771,0.4302740693092346,69001964
02-Apr-2020 13:25:08.340,0.5617499351501465,25259,69001962,19300,-0.561163067817688,-0.4293975234031677,0.43029242753982544,69001965
02-Apr-2020 13:25:09.340,0.5617332458496094,25259,69001962,19300,-0.5611499547958374,-0.42941176891326904,0.4303168058395386,69001966
02-Apr-2020 13:25:10.340,0.561721682548523,25291,69001962,19300,-0.5611307621002197,-0.4294353127479553,0.43033313751220703,69001967
02-Apr-2020 13:25:11.340,0.5617046356201172,25291,69001962,19300,-0.5611162185668945,-0.42945826053619385,0.43035173416137695,69001968
02-Apr-2020 13:25:12.340,0.561681866645813,25291,69001962,19300,-0.5611052513122559,-0.42947524785995483,0.4303790330886841,69001969
02-Apr-2020 13:25:13.340,0.5616679191589355,25291,69001962,19300,-0.5610870122909546,-0.42949795722961426,0.43039822578430176,69001970
02-Apr-2020 13:25:14.340,0.5616573095321655,25291,69001962,19300,-0.5610662698745728,-0.4295222759246826,0.43041491508483887,69001971
02-Apr-2020 13:25:15.340,0.5616376399993896,25291,69001962,19300,-0.5610580444335938,-0.4295370578765869,0.43043678998947144,69001972
02-Apr-2020 13:25:16.340,0.5616209506988525,25291,69001962,19300,-0.5610429048538208,-0.429557204246521,0.4304574131965637,69001973
02-Apr-2020 13:25:17.340,0.5616133213043213,25291,69001962,19300,-0.5610188245773315,-0.42958205938339233,0.43047410249710083,69001974
02-Apr-2020 13:25:18.340,0.5615929365158081,25291,69001962,19300,-0.5610079765319824,-0.4295976161956787,0.43049949407577515,69001975
02-Apr-2020 13:25:19.340,0.5615754127502441,25291,69001962,19300,-0.5609982013702393,-0.42961347103118896,0.430519163608551,69001976
02-Apr-2020 13:25:20.340,0.5615640878677368,25291,69001962,19300,-0.5609737634658813,-0.42964327335357666,0.43053585290908813,69001977
02-Apr-2020 13:25:21.340,0.5615466833114624,25291,69001962,19300,-0.5609619617462158,-0.42965859174728394,0.43055886030197144,69001978
02-Apr-2020 13:25:22.340,0.5615271329879761,25291,69001962,19300,-0.5609486103057861,-0.4296783208847046,0.4305822253227234,69001979
02-Apr-2020 13:25:23.340,0.5615155696868896,25291,69001962,19300,-0.5609276294708252,-0.4297060966491699,0.43059664964675903,69001980
02-Apr-2020 13:25:24.340,0.5614961385726929,25291,69001962,19300,-0.5609159469604492,-0.4297254681587219,0.4306178689002991,69001981
02-Apr-2020 13:25:25.340,0.5614776611328125,25291,69001962,19300,-0.5609023571014404,-0.42974305152893066,0.43064218759536743,69001982
02-Apr-2020 13:25:26.340,0.5614697933197021,25291,69001962,19300,-0.5608817338943481,-0.4297657012939453,0.4306567311286926,69001983
02-Apr-2020 13:25:27.340,0.56145179271698,25291,69001962,19300,-0.5608657598495483,-0.4297856092453003,0.43068110942840576,69001984
02-Apr-2020 13:25:28.340,0.5614317655563354,25291,69001962,19300,-0.5608528852462769,-0.42980366945266724,0.4307057857513428,69001985
02-Apr-2020 13:25:29.340,0.5614191293716431,25291,69001962,19300,-0.5608302354812622,-0.4298297166824341,0.43072599172592163,69001986
02-Apr-2020 13:25:30.340,0.5614032745361328,25291,69001962,19300,-0.5608179569244385,-0.42984795570373535,0.43074434995651245,69001987
02-Apr-2020 13:25:31.340,0.5613840818405151,25291,69001962,19300,-0.5608084201812744,-0.4298630356788635,0.430766761302948,69001988
02-Apr-2020 13:25:32.340,0.5613733530044556,25291,69001962,19300,-0.5607901811599731,-0.4298841953277588,0.4307834506034851,69001989
02-Apr-2020 13:25:33.340,0.5613597631454468,25291,69001962,19300,-0.5607738494873047,-0.42990684509277344,0.4307999610900879,69001990
02-Apr-2020 13:25:34.340,0.5613412857055664,25291,69001962,19300,-0.5607616901397705,-0.429922878742218,0.43082380294799805,69001991
02-Apr-2020 13:25:35.340,0.561325192451477,25291,69001962,19300,-0.5607461929321289,-0.4299437403678894,0.4308440685272217,69001992
02-Apr-2020 13:25:36.340,0.5613114833831787,25291,69001994,19300,-0.5607259273529053,-0.4299702048301697,0.4308614730834961,69001993
02-Apr-2020 13:25:37.340,0.5612918138504028,25291,69001994,19300,-0.5607112646102905,-0.42998993396759033,0.430886447429657,69001994
02-Apr-2020 13:25:38.340,0.5612781047821045,25291,69001994,19300,-0.560694694519043,-0.430009126663208,0.4309070110321045,69001995
02-Apr-2020 13:25:39.340,0.5612620115280151,25291,69001994,19300,-0.5606774091720581,-0.43003344535827637,0.43092596530914307,69001996
02-Apr-2020 13:25:40.340,0.5612454414367676,25291,69001994,19300,-0.560661792755127,-0.43005406856536865,0.4309477210044861,69001997
02-Apr-2020 13:25:41.340,0.5612310171127319,25291,69001994,19300,-0.5606454610824585,-0.43007218837738037,0.4309694170951843,69001998
02-Apr-2020 13:25:42.340,0.5612136125564575,25323,69001994,19300,-0.5606303215026855,-0.43009310960769653,0.430990993976593,69001999
02-Apr-2020 13:25:43.340,0.5611972808837891,25323,69001994,19300,-0.5606186389923096,-0.4301110506057739,0.4310096502304077,69002000
02-Apr-2020 13:25:44.340,0.5611827373504639,25323,69001994,19300,-0.560600996017456,-0.430133581161499,0.4310290217399597,69002001
02-Apr-2020 13:25:45.340,0.5611701011657715,25323,69001994,19300,-0.5605881214141846,-0.4301488995552063,0.43104714155197144,69002002
02-Apr-2020 13:25:46.340,0.5611521005630493,25323,69001994,19300,-0.5605742931365967,-0.43017011880874634,0.4310670495033264,69002003
02-Apr-2020 13:25:47.340,0.5611363649368286,25323,69001994,19300,-0.5605566501617432,-0.43019282817840576,0.43108755350112915,69002004
02-Apr-2020 13:25:48.340,0.5611213445663452,25323,69001994,19300,-0.5605387687683105,-0.43021446466445923,0.4311091899871826,69002005
02-Apr-2020 13:25:49.340,0.5611037015914917,25323,69001994,19300,-0.560523509979248,-0.430234432220459,0.4311320185661316,69002006
02-Apr-2020 13:25:50.340,0.5610904693603516,25323,69001994,19300,-0.5605052709579468,-0.4302564263343811,0.4311506748199463,69002007
02-Apr-2020 13:25:51.340,0.5610727071762085,25323,69001994,19300,-0.5604897737503052,-0.43027734756469727,0.4311734437942505,69002008
02-Apr-2020 13:25:52.340,0.5610562562942505,25323,69001994,19300,-0.5604735612869263,-0.4302974343299866,0.43119555711746216,69002009
02-Apr-2020 13:25:53.340,0.561043381690979,25323,69001994,19300,-0.5604565143585205,-0.4303199052810669,0.43121230602264404,69002010
02-Apr-2020 13:25:54.340,0.5610264539718628,25323,69001994,19300,-0.5604438781738281,-0.4303385615348816,0.4312320351600647,69002011
02-Apr-2020 13:25:55.340,0.5610098838806152,25323,69001994,19300,-0.5604326725006104,-0.4303544759750366,0.43125271797180176,69002012
02-Apr-2020 13:25:56.340,0.5609984397888184,25323,69001994,19300,-0.5604115724563599,-0.4303774833679199,0.4312717318534851,69002013
02-Apr-2020 13:25:57.340,0.5609804391860962,25323,69001994,19300,-0.5603986978530884,-0.43039560317993164,0.43129396438598633,69002014
02-Apr-2020 13:25:58.340,0.5609604120254517,25323,69001994,19300,-0.5603864192962646,-0.43041443824768066,0.43131697177886963,69002015
02-Apr-2020 13:25:59.340,0.5609467029571533,25323,69001994,19300,-0.5603644847869873,-0.43044209480285645,0.4313355088233948,69002016
02-Apr-2020 13:26:00.340,0.560932993888855,25323,69001994,19300,-0.5603477954864502,-0.4304620623588562,0.43135523796081543,69002017
02-Apr-2020 13:26:01.340,0.5609126091003418,25323,69001994,19300,-0.5603352785110474,-0.43047869205474854,0.4313815236091614,69002018
02-Apr-2020 13:26:02.340,0.5609009265899658,25323,69001994,19300,-0.5603193044662476,-0.4304993152618408,0.4313967823982239,69002019
02-Apr-2020 13:26:03.340,0.5608861446380615,25323,69001994,19300,-0.5603007078170776,-0.43052518367767334,0.43141400814056396,69002020
02-Apr-2020 13:26:04.340,0.5608680248260498,25323,69001994,19300,-0.560287356376648,-0.43054139614105225,0.43143898248672485,69002021
02-Apr-2020 13:26:05.340,0.560853123664856,25323,69001994,19300,-0.5602715015411377,-0.4305630326271057,0.43145751953125,69002022
02-Apr-2020 13:26:06.340,0.5608391761779785,25323,69001994,19300,-0.5602550506591797,-0.4305855631828308,0.4314747452735901,69002023
02-Apr-2020 13:26:07.340,0.560820460319519,25323,69001994,19300,-0.5602414608001709,-0.4306032061576843,0.4314991235733032,69002024
02-Apr-2020 13:26:08.340,0.5608067512512207,25323,69002026,19306,-0.5602245330810547,-0.43062305450439453,0.4315189719200134,69002025
02-Apr-2020 13:26:09.340,0.5607930421829224,25323,69002026,19306,-0.5602059364318848,-0.4306458830833435,0.4315381646156311,69002026
02-Apr-2020 13:26:10.340,0.5607744455337524,25323,69002026,19306,-0.5601954460144043,-0.4306619167327881,0.43156009912490845,69002027
02-Apr-2020 13:26:11.340,0.560759425163269,25323,69002026,19306,-0.5601786375045776,-0.4306829571723938,0.43158042430877686,69002028
02-Apr-2020 13:26:12.340,0.5607455968856812,25323,69002026,19306,-0.5601569414138794,-0.43070799112319946,0.43160146474838257,69002029
02-Apr-2020 13:26:13.340,0.5607261657714844,25323,69002026,19306,-0.560145378112793,-0.43072497844696045,0.4316248297691345,69002030
02-Apr-2020 13:26:14.340,0.5607097148895264,25355,69002026,19306,-0.5601319074630737,-0.4307475686073303,0.43164145946502686,69002031
02-Apr-2020 13:26:15.340,0.5606971979141235,25355,69002026,19306,-0.5601131916046143,-0.4307692050933838,0.4316598176956177,69002032
02-Apr-2020 13:26:16.340,0.5606787204742432,25355,69002026,19306,-0.5600994825363159,-0.4307864308357239,0.43168431520462036,69002033
02-Apr-2020 13:26:17.340,0.5606623888015747,25355,69002026,19306,-0.5600826740264893,-0.4308106303215027,0.4317033290863037,69002034
02-Apr-2020 13:26:18.340,0.5606509447097778,25355,69002026,19306,-0.5600628852844238,-0.4308343529701233,0.43171995878219604,69002035
02-Apr-2020 13:26:19.340,0.5606321096420288,25355,69002026,19306,-0.5600529909133911,-0.4308474659919739,0.4317442774772644,69002036
02-Apr-2020 13:26:20.340,0.5606192350387573,25355,69002026,19306,-0.5600353479385376,-0.43086785078048706,0.43176382780075073,69002037
02-Apr-2020 13:26:21.340,0.5606077909469604,25355,69002026,19306,-0.5600124597549438,-0.4308944344520569,0.431781530380249,69002038
02-Apr-2020 13:26:22.340,0.5605863332748413,25355,69002026,19306,-0.5600045919418335,-0.43090617656707764,0.4318079352378845,69002039
02-Apr-2020 13:26:23.340,0.5605720281600952,25355,69002026,19306,-0.5599900484085083,-0.4309247136116028,0.43182694911956787,69002040
02-Apr-2020 13:26:24.340,0.560562014579773,25355,69002026,19306,-0.5599687099456787,-0.4309499263763428,0.4318420886993408,69002041
02-Apr-2020 13:26:25.340,0.5605403184890747,25355,69002026,19306,-0.55995774269104,-0.4309692978858948,0.431865394115448,69002042
02-Apr-2020 13:26:26.340,0.5605218410491943,25355,69002026,19306,-0.5599454641342163,-0.43098950386047363,0.4318850040435791,69002043
02-Apr-2020 13:26:27.340,0.5605098009109497,25355,69002026,19306,-0.5599212646484375,-0.4310189485549927,0.43190252780914307,69002044
02-Apr-2020 13:26:28.340,0.5604885816574097,25355,69002026,19306,-0.5599092245101929,-0.4310363531112671,0.43192851543426514,69002045
02-Apr-2020 13:26:29.340,0.5604740381240845,25355,69002026,19306,-0.5598973035812378,-0.43104904890060425,0.43195027112960815,69002046
02-Apr-2020 13:26:30.340,0.56046462059021,25355,69002026,19306,-0.5598745346069336,-0.4310755729675293,0.43196576833724976,69002047
02-Apr-2020 13:26:31.340,0.5604439973831177,25355,69002026,19306,-0.5598629713058472,-0.43109339475631714,0.4319896697998047,69002048
02-Apr-2020 13:26:32.340,0.5604281425476074,25355,69002026,19306,-0.5598478317260742,-0.4311102032661438,0.43201279640197754,69002049
02-Apr-2020 13:26:33.340,0.5604211091995239,25355,69002026,19306,-0.559826135635376,-0.43113499879837036,0.43202537298202515,69002050
02-Apr-2020 13:26:34.340,0.5604013204574585,25355,69002026,19306,-0.5598148107528687,-0.4311521053314209,0.4320487976074219,69002051
02-Apr-2020 13:26:35.340,0.5603806972503662,25355,69002026,19306,-0.5598032474517822,-0.4311695694923401,0.43207240104675293,69002052
02-Apr-2020 13:26:36.340,0.5603735446929932,25355,69002026,19306,-0.5597792863845825,-0.43119633197784424,0.4320862293243408,69002053
02-Apr-2020 13:26:37.340,0.5603529214859009,25355,69002026,19306,-0.5597654581069946,-0.4312167763710022,0.43211066722869873,69002054
02-Apr-2020 13:26:38.340,0.5603295564651489,25355,69002026,19306,-0.5597559213638306,-0.4312328100204468,0.432137131690979,69002055
02-Apr-2020 13:26:39.340,0.5603209733963013,25355,69002026,19306,-0.5597320795059204,-0.4312594532966614,0.43215256929397583,69002056
02-Apr-2020 13:26:40.340,0.5603048801422119,25355,69002058,19300,-0.5597167015075684,-0.4312828779220581,0.4321700930595398,69002057
02-Apr-2020 13:26:41.340,0.5602842569351196,25355,69002058,19300,-0.559707760810852,-0.43129611015319824,0.432195246219635,69002058
02-Apr-2020 13:26:42.340,0.5602730512619019,25355,69002058,19300,-0.5596874952316284,-0.4313204884529114,0.43221163749694824,69002059
02-Apr-2020 13:26:43.340,0.5602627992630005,25355,69002058,19300,-0.5596688985824585,-0.4313400387763977,0.4322298765182495,69002060
02-Apr-2020 13:26:44.340,0.5602400302886963,25355,69002058,19300,-0.5596601963043213,-0.43135470151901245,0.43225574493408203,69002061
02-Apr-2020 13:26:45.340,0.560226321220398,25355,69002058,19300,-0.5596383810043335,-0.4313814043998718,0.43227535486221313,69002062
02-Apr-2020 13:26:46.340,0.5602129697799683,25387,69002058,19300,-0.5596200227737427,-0.43140292167663574,0.43229490518569946,69002063
02-Apr-2020 13:26:47.340,0.5601907968521118,25387,69002058,19300,-0.5596089363098145,-0.43142032623291016,0.4323202967643738,69002064
02-Apr-2020 13:26:48.340,0.5601794719696045,25387,69002058,19300,-0.5595920085906982,-0.4314408302307129,0.43233662843704224,69002065
02-Apr-2020 13:26:49.340,0.560164213180542,25387,69002058,19300,-0.5595781803131104,-0.4314609169960022,0.4323539733886719,69002066
02-Apr-2020 13:26:50.340,0.5601457357406616,25387,69002058,19300,-0.5595647096633911,-0.4314793348312378,0.4323770999908447,69002067
02-Apr-2020 13:26:51.340,0.5601321458816528,25387,69002058,19300,-0.5595458745956421,-0.4315025210380554,0.4323959946632385,69002068
02-Apr-2020 13:26:52.340,0.5601184368133545,25387,69002058,19300,-0.5595283508300781,-0.4315227270126343,0.4324163794517517,69002069
02-Apr-2020 13:26:53.340,0.5600967407226562,25387,69002058,19300,-0.5595177412033081,-0.4315420985221863,0.43243885040283203,69002070
02-Apr-2020 13:26:54.340,0.5600845813751221,25387,69002058,19300,-0.559501051902771,-0.4315614700317383,0.43245673179626465,69002071
02-Apr-2020 13:26:55.340,0.5600706338882446,25387,69002058,19300,-0.5594801902770996,-0.4315856695175171,0.4324778914451599,69002072
02-Apr-2020 13:26:56.340,0.560051679611206,25387,69002058,19300,-0.5594668388366699,-0.43160295486450195,0.4325024485588074,69002073
02-Apr-2020 13:26:57.340,0.5600358247756958,25387,69002058,19300,-0.559450626373291,-0.4316248297691345,0.4325218200683594,69002074
02-Apr-2020 13:26:58.340,0.5600224733352661,25387,69002058,19300,-0.559432864189148,-0.43164676427841187,0.43254077434539795,69002075
02-Apr-2020 13:26:59.340,0.5600064992904663,25387,69002058,19300,-0.5594204664230347,-0.43166351318359375,0.43256068229675293,69002076
02-Apr-2020 13:27:00.340,0.5599896907806396,25387,69002058,19300,-0.5594035387039185,-0.4316858649253845,0.43258190155029297,69002077
02-Apr-2020 13:27:01.340,0.5599746704101562,25387,69002058,19300,-0.5593885183334351,-0.43170440196990967,0.4326024651527405,69002078
02-Apr-2020 13:27:02.340,0.5599572658538818,25387,69002058,19300,-0.5593761205673218,-0.4317222237586975,0.4326232671737671,69002079
02-Apr-2020 13:27:03.340,0.5599443912506104,25387,69002058,19300,-0.5593568086624146,-0.4317445158958435,0.43264222145080566,69002080
02-Apr-2020 13:27:04.340,0.5599275827407837,25387,69002058,19300,-0.559340238571167,-0.4317677617073059,0.43266230821609497,69002081
02-Apr-2020 13:27:05.340,0.5599075555801392,25387,69002058,19300,-0.5593264102935791,-0.43178683519363403,0.432686984539032,69002082
02-Apr-2020 13:27:06.340,0.5598956346511841,25387,69002058,19300,-0.5593078136444092,-0.4318122863769531,0.4327014088630676,69002083
02-Apr-2020 13:27:07.340,0.5598808526992798,25387,69002058,19300,-0.5592896938323975,-0.4318310618400574,0.43272489309310913,69002084
02-Apr-2020 13:27:08.340,0.5598617792129517,25387,69002058,19300,-0.5592789649963379,-0.43184685707092285,0.4327475428581238,69002085
02-Apr-2020 13:27:09.340,0.5598477125167847,25387,69002058,19300,-0.5592594146728516,-0.4318714141845703,0.4327666163444519,69002086
02-Apr-2020 13:27:10.340,0.559834361076355,25387,69002058,19300,-0.559241771697998,-0.4318927526473999,0.43278586864471436,69002087
02-Apr-2020 13:27:11.340,0.5598156452178955,25387,69002058,19300,-0.5592314004898071,-0.431907057762146,0.4328087568283081,69002088
02-Apr-2020 13:27:12.340,0.5598015785217285,25387,69002090,19306,-0.5592151880264282,-0.43192940950393677,0.43282580375671387,69002089
02-Apr-2020 13:27:13.340,0.559786319732666,25387,69002090,19306,-0.5591983795166016,-0.43195194005966187,0.43284499645233154,69002090
02-Apr-2020 13:27:14.340,0.559767484664917,25387,69002090,19306,-0.5591835975646973,-0.4319700002670288,0.432869553565979,69002091
02-Apr-2020 13:27:15.340,0.5597519874572754,25387,69002090,19306,-0.5591667890548706,-0.43199217319488525,0.4328894019126892,69002092
02-Apr-2020 13:27:16.340,0.5597375631332397,25387,69002090,19306,-0.5591506958007812,-0.4320142865180969,0.4329068660736084,69002093
02-Apr-2020 13:27:17.340,0.5597169399261475,25387,69002090,19306,-0.5591374635696411,-0.4320349097251892,0.43292999267578125,69002094
02-Apr-2020 13:27:18.340,0.5597054958343506,25419,69002090,19306,-0.5591200590133667,-0.4320555329322815,0.43294650316238403,69002095
02-Apr-2020 13:27:19.340,0.5596916675567627,25419,69002090,19306,-0.5591011047363281,-0.4320775866508484,0.4329671263694763,69002096
02-Apr-2020 13:27:20.340,0.5596710443496704,25419,69002090,19306,-0.5590933561325073,-0.4320923686027527,0.43298906087875366,69002097
02-Apr-2020 13:27:21.340,0.5596579313278198,25419,69002090,19306,-0.5590753555297852,-0.432114839553833,0.4330068826675415,69002098
02-Apr-2020 13:27:22.340,0.5596457719802856,25419,69002090,19306,-0.5590530633926392,-0.43213951587677,0.4330265522003174,69002099
02-Apr-2020 13:27:23.340,0.5596245527267456,25419,69002090,19306,-0.5590416193008423,-0.43215519189834595,0.4330534338951111,69002100
02-Apr-2020 13:27:24.340,0.5596072673797607,25419,69002090,19306,-0.5590285062789917,-0.4321749806404114,0.43307292461395264,69002101
02-Apr-2020 13:27:25.340,0.559597373008728,25419,69002090,19306,-0.559008002281189,-0.43219828605651855,0.4330889582633972,69002102
02-Apr-2020 13:27:26.340,0.5595773458480835,25419,69002090,19306,-0.5589958429336548,-0.43221515417099,0.4331137537956238,69002103
02-Apr-2020 13:27:27.340,0.5595614910125732,25419,69002090,19306,-0.5589802265167236,-0.4322332739830017,0.4331355094909668,69002104
02-Apr-2020 13:27:28.340,0.5595506429672241,25419,69002090,19306,-0.5589609146118164,-0.43225806951522827,0.4331497550010681,69002105
02-Apr-2020 13:27:29.340,0.5595303773880005,25419,69002090,19306,-0.5589463710784912,-0.43228012323379517,0.43317335844039917,69002106
02-Apr-2020 13:27:30.340,0.559511661529541,25419,69002090,19306,-0.5589317083358765,-0.43230003118515015,0.43319666385650635,69002107
02-Apr-2020 13:27:31.340,0.5595003366470337,25419,69002090,19306,-0.5589145421981812,-0.4323214292526245,0.43321192264556885,69002108
02-Apr-2020 13:27:32.340,0.5594817399978638,25419,69002090,19306,-0.5589019060134888,-0.43234050273895264,0.43323349952697754,69002109
02-Apr-2020 13:27:33.340,0.5594664812088013,25419,69002090,19306,-0.5588852167129517,-0.43236005306243896,0.43325507640838623,69002110
02-Apr-2020 13:27:34.340,0.5594549179077148,25419,69002090,19306,-0.5588696002960205,-0.4323779344558716,0.43327242136001587,69002111
02-Apr-2020 13:27:35.340,0.5594385862350464,25419,69002090,19306,-0.5588550567626953,-0.4323960542678833,0.4332932233810425,69002112
02-Apr-2020 13:27:36.340,0.5594214200973511,25419,69002090,19306,-0.5588399171829224,-0.432417094707489,0.4333145022392273,69002113
02-Apr-2020 13:27:37.340,0.5594091415405273,25419,69002090,19306,-0.5588219165802002,-0.4324386715888977,0.4333324432373047,69002114
02-Apr-2020 13:27:38.340,0.5593900680541992,25419,69002090,19306,-0.5588042736053467,-0.4324609637260437,0.4333570599555969,69002115
02-Apr-2020 13:27:39.340,0.5593711137771606,25419,69002090,19306,-0.558790922164917,-0.43248093128204346,0.43337875604629517,69002116
02-Apr-2020 13:27:40.340,0.5593565702438354,25419,69002090,19306,-0.5587707757949829,-0.4325075149536133,0.4333973526954651,69002117
02-Apr-2020 13:27:41.340,0.5593427419662476,25419,69002090,19306,-0.558756947517395,-0.43252360820770264,0.43341678380966187,69002118
02-Apr-2020 13:27:42.340,0.5593240261077881,25419,69002090,19306,-0.5587421655654907,-0.4325445890426636,0.4334391951560974,69002119
02-Apr-2020 13:27:43.340,0.5593099594116211,25419,69002090,19306,-0.5587244033813477,-0.4325673580169678,0.4334573745727539,69002120
02-Apr-2020 13:27:44.340,0.559295654296875,25419,69002122,19306,-0.5587103366851807,-0.4325864911079407,0.43347442150115967,69002121
02-Apr-2020 13:27:45.340,0.559276819229126,25419,69002122,19306,-0.5586937665939331,-0.4326063394546509,0.43350082635879517,69002122
02-Apr-2020 13:27:46.340,0.5592637062072754,25419,69002122,19306,-0.5586773157119751,-0.4326264262199402,0.43351876735687256,69002123
02-Apr-2020 13:27:47.340,0.5592504739761353,25419,69002122,19306,-0.5586633682250977,-0.4326419234275818,0.43353813886642456,69002124
02-Apr-2020 13:27:48.341,0.5592339038848877,25419,69002122,19306,-0.5586484670639038,-0.43266206979751587,0.43355894088745117,69002125
02-Apr-2020 13:27:49.341,0.5592197179794312,25419,69002122,19306,-0.558631420135498,-0.43268299102783203,0.4335782527923584,69002126
02-Apr-2020 13:27:50.341,0.5592014789581299,25451,69002122,19306,-0.5586166381835938,-0.4327033758163452,0.4336007237434387,69002127
02-Apr-2020 13:27:51.341,0.5591835975646973,25451,69002122,19306,-0.5586003065109253,-0.43272626399993896,0.433621883392334,69002128
02-Apr-2020 13:27:52.341,0.5591685771942139,25451,69002122,19306,-0.5585803985595703,-0.4327510595321655,0.4336416721343994,69002129
02-Apr-2020 13:27:53.341,0.559152364730835,25451,69002122,19306,-0.558565616607666,-0.43276840448379517,0.4336644411087036,69002130
02-Apr-2020 13:27:54.341,0.5591330528259277,25451,69002122,19306,-0.5585507154464722,-0.43278950452804565,0.4336874485015869,69002131
02-Apr-2020 13:27:55.341,0.5591206550598145,25451,69002122,19306,-0.5585345029830933,-0.43281078338623047,0.43370306491851807,69002132
02-Apr-2020 13:27:56.341,0.5591065883636475,25451,69002122,19306,-0.5585199594497681,-0.4328297972679138,0.43372124433517456,69002133
02-Apr-2020 13:27:57.341,0.5590910911560059,25451,69002122,19306,-0.5585058927536011,-0.4328455924987793,0.4337438941001892,69002134
02-Apr-2020 13:27:58.341,0.5590779781341553,25451,69002122,19306,-0.5584890842437744,-0.4328659176826477,0.43376171588897705,69002135
02-Apr-2020 13:27:59.341,0.5590623617172241,25451,69002122,19306,-0.5584732294082642,-0.4328881502151489,0.433780312538147,69002136
02-Apr-2020 13:28:00.341,0.5590438842773438,25451,69002122,19306,-0.5584572553634644,-0.43290549516677856,0.4338073134422302,69002137
02-Apr-2020 13:28:01.341,0.5590294599533081,25451,69002122,19306,-0.5584388971328735,-0.43292665481567383,0.43382811546325684,69002138
02-Apr-2020 13:28:02.341,0.5590122938156128,25451,69002122,19306,-0.5584244728088379,-0.43294858932495117,0.43384695053100586,69002139
02-Apr-2020 13:28:03.341,0.5589944124221802,25451,69002122,19306,-0.5584096908569336,-0.43296927213668823,0.4338687062263489,69002140
02-Apr-2020 13:28:04.341,0.558979868888855,25451,69002122,19306,-0.5583926439285278,-0.43299198150634766,0.4338867664337158,69002141
02-Apr-2020 13:28:05.341,0.5589648485183716,25451,69002122,19306,-0.5583775043487549,-0.43300992250442505,0.4339078664779663,69002142
02-Apr-2020 13:28:06.341,0.558948278427124,25451,69002122,19306,-0.5583610534667969,-0.433030903339386,0.43392956256866455,69002143
02-Apr-2020 13:28:07.341,0.5589338541030884,25451,69002122,19306,-0.5583444833755493,-0.43305307626724243,0.4339469075202942,69002144
02-Apr-2020 13:28:08.341,0.5589174032211304,25451,69002122,19306,-0.5583274364471436,-0.4330739974975586,0.43396908044815063,69002145
02-Apr-2020 13:28:09.341,0.5588988065719604,25451,69002122,19306,-0.5583155155181885,-0.4330911636352539,0.43399155139923096,69002146
02-Apr-2020 13:28:10.341,0.5588885545730591,25451,69002122,19306,-0.558297872543335,-0.4331120252609253,0.43400663137435913,69002147
02-Apr-2020 13:28:11.341,0.5588732957839966,25451,69002122,19306,-0.5582828521728516,-0.4331322908401489,0.43402522802352905,69002148
02-Apr-2020 13:28:12.341,0.5588542222976685,25451,69002122,19306,-0.5582672357559204,-0.4331510663032532,0.43405091762542725,69002149
02-Apr-2020 13:28:13.341,0.558838963508606,25451,69002122,19306,-0.5582503080368042,-0.4331738352775574,0.4340698719024658,69002150
02-Apr-2020 13:28:14.341,0.5588265657424927,25451,69002122,19306,-0.5582326650619507,-0.4331939220428467,0.43408846855163574,69002151
02-Apr-2020 13:28:15.341,0.5588071346282959,25451,69002122,19306,-0.558220386505127,-0.4332122206687927,0.4341108798980713,69002152
02-Apr-2020 13:28:16.341,0.5587929487228394,25451,69002154,19300,-0.5582034587860107,-0.43323302268981934,0.4341304302215576,69002153
02-Apr-2020 13:28:17.341,0.5587787628173828,25451,69002154,19300,-0.5581852197647095,-0.43325376510620117,0.434150755405426,69002154
02-Apr-2020 13:28:18.341,0.5587605237960815,25451,69002154,19300,-0.5581711530685425,-0.4332737326622009,0.43417251110076904,69002155
02-Apr-2020 13:28:19.341,0.5587481260299683,25451,69002154,19300,-0.5581567287445068,-0.4332916736602783,0.4341891407966614,69002156
02-Apr-2020 13:28:20.341,0.5587304830551147,25451,69002154,19300,-0.5581399202346802,-0.43331533670425415,0.434209942817688,69002157
02-Apr-2020 13:28:21.341,0.5587100982666016,25451,69002154,19300,-0.5581245422363281,-0.4333382844924927,0.4342328906059265,69002158
02-Apr-2020 13:28:22.341,0.5586966276168823,25483,69002154,19300,-0.5581068992614746,-0.4333592653274536,0.43425220251083374,69002159
02-Apr-2020 13:28:23.341,0.5586804151535034,25483,69002154,19300,-0.5580873489379883,-0.43338286876678467,0.4342743754386902,69002160
02-Apr-2020 13:28:24.341,0.5586637258529663,25483,69002154,19300,-0.5580748319625854,-0.43339669704437256,0.4342983365058899,69002161
02-Apr-2020 13:28:25.341,0.558647871017456,25483,69002154,19300,-0.5580596923828125,-0.43341612815856934,0.434318482875824,69002162
02-Apr-2020 13:28:26.341,0.5586342811584473,25483,69002154,19300,-0.5580434799194336,-0.4334389567375183,0.4343339204788208,69002163
02-Apr-2020 13:28:27.341,0.5586193799972534,25483,69002154,19300,-0.5580312013626099,-0.43345409631729126,0.4343538284301758,69002164
02-Apr-2020 13:28:28.341,0.5586032867431641,25483,69002154,19300,-0.5580141544342041,-0.4334758520126343,0.4343748688697815,69002165
02-Apr-2020 13:28:29.341,0.5585892200469971,25483,69002154,19300,-0.5579982995986938,-0.4334959387779236,0.43439358472824097,69002166
02-Apr-2020 13:28:30.341,0.5585727691650391,25483,69002154,19300,-0.5579835176467896,-0.4335159659385681,0.4344136118888855,69002167
02-Apr-2020 13:28:31.341,0.5585548877716064,25483,69002154,19300,-0.5579673051834106,-0.4335387349128723,0.4344346523284912,69002168
02-Apr-2020 13:28:32.341,0.5585405826568604,25483,69002154,19300,-0.5579473972320557,-0.43356114625930786,0.43445634841918945,69002169
02-Apr-2020 13:28:33.341,0.5585229396820068,25483,69002154,19300,-0.5579323768615723,-0.43358027935028076,0.4344789981842041,69002170
02-Apr-2020 13:28:34.341,0.5585075616836548,25483,69002154,19300,-0.5579149723052979,-0.4336026906967163,0.4344989061355591,69002171
02-Apr-2020 13:28:35.341,0.5584940910339355,25483,69002154,19300,-0.5578982830047607,-0.4336225390434265,0.43451786041259766,69002172
02-Apr-2020 13:28:36.341,0.558478832244873,25483,69002154,19300,-0.5578871965408325,-0.4336361885070801,0.4345383048057556,69002173
02-Apr-2020 13:28:37.341,0.5584633350372314,25483,69002154,19300,-0.5578697919845581,-0.43366003036499023,0.4345567226409912,69002174
02-Apr-2020 13:28:38.341,0.5584471225738525,25483,69002154,19300,-0.5578538179397583,-0.4336838126182556,0.4345743656158447,69002175
02-Apr-2020 13:28:39.341,0.5584303140640259,25483,69002154,19300,-0.5578411817550659,-0.4336963891983032,0.43459928035736084,69002176
02-Apr-2020 13:28:40.341,0.5584126710891724,25483,69002154,19300,-0.5578244924545288,-0.4337197542190552,0.4346199631690979,69002177
02-Apr-2020 13:28:41.341,0.5583980083465576,25483,69002154,19300,-0.5578049421310425,-0.43374502658843994,0.43463873863220215,69002178
02-Apr-2020 13:28:42.341,0.5583806037902832,25483,69002154,19300,-0.5577912330627441,-0.4337632656097412,0.43466073274612427,69002179
02-Apr-2020 13:28:43.341,0.5583665370941162,25483,69002154,19300,-0.5577731132507324,-0.43378156423568726,0.43468374013900757,69002180
02-Apr-2020 13:28:44.341,0.5583522319793701,25483,69002154,19300,-0.5577547550201416,-0.4338058829307556,0.43470150232315063,69002181
02-Apr-2020 13:28:45.341,0.5583338737487793,25483,69002154,19300,-0.5577412843704224,-0.433826208114624,0.43472206592559814,69002182
02-Apr-2020 13:28:46.341,0.5583188533782959,25483,69002154,19300,-0.5577256679534912,-0.4338453412055969,0.4347425103187561,69002183
02-Apr-2020 13:28:47.341,0.558303952217102,25483,69002154,19300,-0.5577088594436646,-0.43386512994766235,0.43476271629333496,69002184
02-Apr-2020 13:28:48.341,0.5582864284515381,25483,69002186,19300,-0.557694673538208,-0.43388473987579346,0.4347846508026123,69002185
02-Apr-2020 13:28:49.341,0.5582714080810547,25483,69002186,19300,-0.5576810836791992,-0.43390417098999023,0.43480145931243896,69002186
02-Apr-2020 13:28:50.341,0.5582565069198608,25483,69002186,19300,-0.5576632022857666,-0.43392568826675415,0.4348219633102417,69002187
02-Apr-2020 13:28:51.341,0.5582414865493774,25483,69002186,19300,-0.5576496124267578,-0.4339416027069092,0.4348432421684265,69002188
02-Apr-2020 13:28:52.341,0.5582236051559448,25483,69002186,19300,-0.5576324462890625,-0.4339650273323059,0.4348648190498352,69002189
02-Apr-2020 13:28:53.341,0.558210015296936,25483,69002186,19300,-0.5576125383377075,-0.4339889883995056,0.434883713722229,69002190
02-Apr-2020 13:28:54.341,0.5581939220428467,25515,69002186,19300,-0.5575985908508301,-0.4340062737464905,0.43490493297576904,69002191
02-Apr-2020 13:28:55.341,0.5581753253936768,25515,69002186,19300,-0.557581901550293,-0.4340294599533081,0.43492740392684937,69002192
02-Apr-2020 13:28:56.341,0.5581625699996948,25515,69002186,19300,-0.557564377784729,-0.4340516924858093,0.4349439740180969,69002193
02-Apr-2020 13:28:57.341,0.5581454038619995,25515,69002186,19300,-0.5575519800186157,-0.4340692162513733,0.43496429920196533,69002194
02-Apr-2020 13:28:58.341,0.5581289529800415,25515,69002186,19300,-0.5575363636016846,-0.43408888578414917,0.4349854588508606,69002195
02-Apr-2020 13:28:59.341,0.558113694190979,25515,69002186,19300,-0.5575203895568848,-0.4341104030609131,0.4350042939186096,69002196
02-Apr-2020 13:29:00.341,0.5580992698669434,25515,69002186,19300,-0.557503342628479,-0.43413084745407104,0.4350239038467407,69002197
02-Apr-2020 13:29:01.341,0.5580816268920898,25515,69002186,19300,-0.5574889183044434,-0.4341491460800171,0.4350472688674927,69002198
02-Apr-2020 13:29:02.341,0.5580666065216064,25515,69002186,19300,-0.557471752166748,-0.43416929244995117,0.43506836891174316,69002199
02-Apr-2020 13:29:03.341,0.5580500364303589,25515,69002186,19300,-0.5574537515640259,-0.43419069051742554,0.43509095907211304,69002200
02-Apr-2020 13:29:04.341,0.5580333471298218,25515,69002186,19300,-0.5574380159378052,-0.4342131018638611,0.4351104497909546,69002201
02-Apr-2020 13:29:05.341,0.5580204725265503,25515,69002186,19300,-0.5574207305908203,-0.43423396348953247,0.43512845039367676,69002202
02-Apr-2020 13:29:06.341,0.5580027103424072,25515,69002186,19300,-0.5574065446853638,-0.4342520236968994,0.43515145778656006,69002203
02-Apr-2020 13:29:07.341,0.5579882860183716,25515,69002186,19300,-0.5573940277099609,-0.4342679977416992,0.43516939878463745,69002204
02-Apr-2020 13:29:08.341,0.557970404624939,25515,69002186,19300,-0.557374119758606,-0.43429630994796753,0.4351899027824402,69002205
02-Apr-2020 13:29:09.341,0.557955265045166,25515,69002186,19300,-0.5573606491088867,-0.4343121647834778,0.43521082401275635,69002206
02-Apr-2020 13:29:10.341,0.5579376220703125,25515,69002186,19300,-0.5573462247848511,-0.43433237075805664,0.4352320432662964,69002207
02-Apr-2020 13:29:11.341,0.5579228401184082,25515,69002186,19300,-0.5573287010192871,-0.4343554377555847,0.4352501630783081,69002208
02-Apr-2020 13:29:12.341,0.5579079389572144,25515,69002186,19300,-0.5573118925094604,-0.43437516689300537,0.43527108430862427,69002209
02-Apr-2020 13:29:13.341,0.5578924417495728,25515,69002186,19300,-0.5572962760925293,-0.43439388275146484,0.43529266119003296,69002210
02-Apr-2020 13:29:14.341,0.5578793287277222,25515,69002186,19300,-0.5572786331176758,-0.4344136118888855,0.43531227111816406,69002211
02-Apr-2020 13:29:15.341,0.5578618049621582,25515,69002186,19300,-0.5572609901428223,-0.4344385266304016,0.4353317618370056,69002212
02-Apr-2020 13:29:16.341,0.5578466653823853,25515,69002186,19300,-0.5572477579116821,-0.43445634841918945,0.43535035848617554,69002213
02-Apr-2020 13:29:17.341,0.557828426361084,25515,69002186,19300,-0.5572304725646973,-0.4344785213470459,0.4353739619255066,69002214
02-Apr-2020 13:29:18.341,0.5578148365020752,25515,69002186,19300,-0.5572149753570557,-0.43449658155441284,0.4353930950164795,69002215
02-Apr-2020 13:29:19.341,0.5577969551086426,25515,69002186,19300,-0.5572011470794678,-0.43451637029647827,0.43541401624679565,69002216
02-Apr-2020 13:29:20.341,0.5577834844589233,25515,69002218,19306,-0.5571863651275635,-0.43453627824783325,0.43543046712875366,69002217
02-Apr-2020 13:29:21.341,0.5577653646469116,25515,69002218,19306,-0.5571699142456055,-0.4345579147338867,0.4354531764984131,69002218
02-Apr-2020 13:29:22.341,0.5577490329742432,25515,69002218,19306,-0.5571550130844116,-0.43457669019699097,0.43547385931015015,69002219
02-Apr-2020 13:29:23.341,0.5577343702316284,25515,69002218,19306,-0.5571346282958984,-0.43460017442703247,0.4354957342147827,69002220
02-Apr-2020 13:29:24.341,0.5577176809310913,25515,69002218,19306,-0.5571197271347046,-0.43462228775024414,0.4355142116546631,69002221
02-Apr-2020 13:29:25.341,0.5576996803283691,25515,69002218,19306,-0.5571048259735107,-0.4346398711204529,0.4355389475822449,69002222
02-Apr-2020 13:29:26.341,0.5576848983764648,25547,69002218,19306,-0.5570874214172363,-0.4346620440483093,0.4355579614639282,69002223
02-Apr-2020 13:29:27.341,0.5576688051223755,25547,69002218,19306,-0.5570695400238037,-0.4346846342086792,0.43557828664779663,69002224
02-Apr-2020 13:29:28.341,0.5576531887054443,25547,69002218,19306,-0.55705726146698,-0.43470263481140137,0.43559640645980835,69002225
02-Apr-2020 13:29:29.341,0.5576386451721191,25547,69002218,19306,-0.5570417642593384,-0.4347214102745056,0.43561553955078125,69002226
02-Apr-2020 13:29:30.341,0.5576220750808716,25547,69002218,19306,-0.5570251941680908,-0.4347442388534546,0.43563586473464966,69002227
02-Apr-2020 13:29:31.341,0.5576074123382568,25547,69002218,19306,-0.5570110082626343,-0.43476206064224243,0.43565475940704346,69002228
02-Apr-2020 13:29:32.341,0.5575927495956421,25547,69002218,19306,-0.5569950342178345,-0.43478071689605713,0.43567562103271484,69002229
02-Apr-2020 13:29:33.341,0.5575755834579468,25547,69002218,19306,-0.5569764375686646,-0.43480443954467773,0.4356972575187683,69002230
02-Apr-2020 13:29:34.341,0.557559609413147,25547,69002218,19306,-0.5569616556167603,-0.4348227381706238,0.4357184171676636,69002231
02-Apr-2020 13:29:35.341,0.5575441122055054,25547,69002218,19306,-0.5569449663162231,-0.43484556674957275,0.43573689460754395,69002232
02-Apr-2020 13:29:36.341,0.5575289726257324,25547,69002218,19306,-0.5569299459457397,-0.4348645806312561,0.4357560873031616,69002233
02-Apr-2020 13:29:37.341,0.5575101375579834,25547,69002218,19306,-0.5569145679473877,-0.43488526344299316,0.43577951192855835,69002234
02-Apr-2020 13:29:38.341,0.5574945211410522,25547,69002218,19306,-0.5568966865539551,-0.4349079728126526,0.4357997179031372,69002235
02-Apr-2020 13:29:39.341,0.5574802160263062,25547,69002218,19306,-0.556879997253418,-0.43492811918258667,0.43581926822662354,69002236
02-Apr-2020 13:29:40.341,0.557462215423584,25547,69002218,19306,-0.5568665266036987,-0.43494540452957153,0.4358423352241516,69002237
02-Apr-2020 13:29:41.341,0.5574464797973633,25547,69002218,19306,-0.5568504333496094,-0.43496739864349365,0.43586093187332153,69002238
02-Apr-2020 13:29:42.341,0.5574327707290649,25547,69002218,19306,-0.55683434009552,-0.43498748540878296,0.4358791708946228,69002239
02-Apr-2020 13:29:43.341,0.5574193000793457,25547,69002218,19306,-0.5568190813064575,-0.4350043535232544,0.43589866161346436,69002240
02-Apr-2020 13:29:44.341,0.5574022531509399,25547,69002218,19306,-0.5568044185638428,-0.4350249767303467,0.43591880798339844,69002241
02-Apr-2020 13:29:45.341,0.5573868751525879,25547,69002218,19306,-0.5567891597747803,-0.4350450038909912,0.435937762260437,69002242
02-Apr-2020 13:29:46.341,0.5573685169219971,25547,69002218,19306,-0.556769609451294,-0.43507057428359985,0.4359610676765442,69002243
02-Apr-2020 13:29:47.341,0.5573545694351196,25547,69002218,19306,-0.5567537546157837,-0.43508899211883545,0.4359806776046753,69002244
02-Apr-2020 13:29:48.341,0.5573357343673706,25547,69002218,19306,-0.556740403175354,-0.43510866165161133,0.43600237369537354,69002245
02-Apr-2020 13:29:49.341,0.557318925857544,25547,69002218,19306,-0.5567234754562378,-0.4351300597190857,0.4360240697860718,69002246
02-Apr-2020 13:29:50.341,0.5573030710220337,25547,69002218,19306,-0.556706428527832,-0.43515121936798096,0.43604522943496704,69002247
02-Apr-2020 13:29:51.341,0.5572901964187622,25547,69002218,19306,-0.5566918849945068,-0.43516820669174194,0.43606293201446533,69002248
02-Apr-2020 13:29:52.341,0.5572715997695923,25547,69002250,19306,-0.556675910949707,-0.43519115447998047,0.43608444929122925,69002249
02-Apr-2020 13:29:53.341,0.5572590827941895,25547,69002250,19306,-0.5566589832305908,-0.43520957231521606,0.43610328435897827,69002250
02-Apr-2020 13:29:54.341,0.5572443008422852,25547,69002250,19306,-0.5566420555114746,-0.4352315664291382,0.4361221194267273,69002251
02-Apr-2020 13:29:55.341,0.5572289228439331,25547,69002250,19306,-0.5566285848617554,-0.43524813652038574,0.43614256381988525,69002252
02-Apr-2020 13:29:56.341,0.5572117567062378,25547,69002250,19306,-0.5566107034683228,-0.43527281284332275,0.4361622929573059,69002253
02-Apr-2020 13:29:57.341,0.5571950674057007,25547,69002250,19306,-0.5565950870513916,-0.4352937340736389,0.43618273735046387,69002254
02-Apr-2020 13:29:58.341,0.5571796894073486,25579,69002250,19306,-0.5565789937973022,-0.43531322479248047,0.43620359897613525,69002255
02-Apr-2020 13:29:59.341,0.5571640729904175,25579,69002250,19306,-0.5565640926361084,-0.4353328347206116,0.4362230896949768,69002256
02-Apr-2020 13:30:00.341,0.5571483373641968,25579,69002250,19306,-0.5565478801727295,-0.4353540539741516,0.4362426996231079,69002257
02-Apr-2020 13:30:01.341,0.5571335554122925,25579,69002250,19306,-0.5565328598022461,-0.435371458530426,0.4362630844116211,69002258
02-Apr-2020 13:30:02.341,0.5571178197860718,25579,69002250,19306,-0.5565134286880493,-0.4353940486907959,0.43628549575805664,69002259
02-Apr-2020 13:30:03.341,0.5571004152297974,25579,69002250,19306,-0.5565003156661987,-0.43541210889816284,0.43630659580230713,69002260
02-Apr-2020 13:30:04.341,0.5570824146270752,25579,69002250,19306,-0.5564825534820557,-0.43543487787246704,0.43632954359054565,69002261
02-Apr-2020 13:30:05.341,0.5570670366287231,25579,69002250,19306,-0.5564683675765991,-0.43545544147491455,0.4363463521003723,69002262
02-Apr-2020 13:30:06.341,0.5570534467697144,25579,69002250,19306,-0.556452751159668,-0.4354742765426636,0.43636536598205566,69002263
02-Apr-2020 13:30:07.341,0.557036280632019,25579,69002250,19306,-0.5564365386962891,-0.43549591302871704,0.4363858699798584,69002264
02-Apr-2020 13:30:08.341,0.5570203065872192,25579,69002250,19306,-0.5564229488372803,-0.4355146884918213,0.4364052414894104,69002265
02-Apr-2020 13:30:09.341,0.5570060014724731,25579,69002250,19306,-0.5564045906066895,-0.4355373978614807,0.436424195766449,69002266
02-Apr-2020 13:30:10.341,0.5569878816604614,25579,69002250,19306,-0.5563894510269165,-0.435558557510376,0.4364457130432129,69002267
02-Apr-2020 13:30:11.341,0.5569711923599243,25579,69002250,19306,-0.5563725233078003,-0.43557900190353394,0.43646782636642456,69002268
02-Apr-2020 13:30:12.341,0.5569555759429932,25579,69002250,19306,-0.5563559532165527,-0.4355994462966919,0.43648862838745117,69002269
02-Apr-2020 13:30:13.341,0.5569432973861694,25579,69002250,19306,-0.5563414096832275,-0.4356149435043335,0.43650680780410767,69002270
02-Apr-2020 13:30:14.341,0.556926965713501,25579,69002250,19306,-0.556326150894165,-0.4356345534324646,0.43652766942977905,69002271
02-Apr-2020 13:30:15.341,0.5569109916687012,25579,69002250,19306,-0.5563108921051025,-0.4356546401977539,0.43654775619506836,69002272
02-Apr-2020 13:30:16.341,0.5568931102752686,25579,69002250,19306,-0.5562963485717773,-0.4356765151023865,0.4365668296813965,69002273
02-Apr-2020 13:30:17.341,0.5568773746490479,25579,69002250,19306,-0.5562784671783447,-0.4356986880302429,0.4365878105163574,69002274
02-Apr-2020 13:30:18.341,0.5568602085113525,25579,69002250,19306,-0.556259036064148,-0.4357227087020874,0.43661046028137207,69002275
02-Apr-2020 13:30:19.341,0.5568424463272095,25579,69002250,19306,-0.5562441349029541,-0.4357414245605469,0.43663305044174194,69002276
02-Apr-2020 13:30:20.341,0.5568276643753052,25579,69002250,19306,-0.5562281608581543,-0.43576347827911377,0.43665045499801636,69002277
02-Apr-2020 13:30:21.341,0.5568125247955322,25579,69002250,19306,-0.5562118291854858,-0.4357838034629822,0.43667060136795044,69002278
02-Apr-2020 13:30:22.341,0.5567973852157593,25579,69002250,19306,-0.5561972856521606,-0.4358024001121521,0.43668997287750244,69002279
02-Apr-2020 13:30:23.341,0.5567814111709595,25579,69002250,19306,-0.5561821460723877,-0.435820996761322,0.4367105960845947,69002280
02-Apr-2020 13:30:24.341,0.5567654371261597,25579,69002282,19300,-0.5561633110046387,-0.43584519624710083,0.4367307424545288,69002281
02-Apr-2020 13:30:25.341,0.5567504167556763,25579,69002282,19300,-0.5561498403549194,-0.43586260080337524,0.4367498755455017,69002282
02-Apr-2020 13:30:26.341,0.556735634803772,25579,69002282,19300,-0.5561362504959106,-0.43588024377822876,0.43676841259002686,69002283
02-Apr-2020 13:30:27.341,0.5567184686660767,25579,69002282,19300,-0.5561181306838989,-0.4359019994735718,0.4367920756340027,69002284
02-Apr-2020 13:30:28.341,0.5567021369934082,25579,69002282,19300,-0.5561054944992065,-0.4359202980995178,0.43681013584136963,69002285
02-Apr-2020 13:30:29.341,0.5566877126693726,25579,69002282,19300,-0.5560846328735352,-0.43594276905059814,0.4368326663970947,69002286
02-Apr-2020 13:30:30.341,0.556671142578125,25611,69002282,19300,-0.5560692548751831,-0.43596351146698,0.43685275316238403,69002287
02-Apr-2020 13:30:31.341,0.5566542148590088,25611,69002282,19300,-0.5560539960861206,-0.43598341941833496,0.4368739724159241,69002288
02-Apr-2020 13:30:32.341,0.5566385984420776,25611,69002282,19300,-0.5560356378555298,-0.43600672483444214,0.4368938207626343,69002289
02-Apr-2020 13:30:33.341,0.5566247701644897,25611,69002282,19300,-0.55601966381073,-0.43602806329727173,0.4369107484817505,69002290
02-Apr-2020 13:30:34.341,0.5566048622131348,25611,69002282,19300,-0.5560054779052734,-0.4360489249229431,0.43693315982818604,69002291
02-Apr-2020 13:30:35.341,0.55659019947052,25611,69002282,19300,-0.5559890270233154,-0.43606871366500854,0.4369531273841858,69002292
02-Apr-2020 13:30:36.341,0.556574821472168,25611,69002282,19300,-0.5559755563735962,-0.436087429523468,0.4369713068008423,69002293
02-Apr-2020 13:30:37.341,0.5565580129623413,25611,69002282,19300,-0.5559587478637695,-0.43610572814941406,0.43699580430984497,69002294
02-Apr-2020 13:30:38.341,0.5565444231033325,25611,69002282,19300,-0.5559453964233398,-0.43612295389175415,0.4370129108428955,69002295
02-Apr-2020 13:30:39.341,0.5565285682678223,25611,69002282,19300,-0.5559291839599609,-0.4361438751220703,0.43703287839889526,69002296
02-Apr-2020 13:30:40.341,0.5565124750137329,25611,69002282,19300,-0.5559124946594238,-0.43616390228271484,0.4370543360710144,69002297
02-Apr-2020 13:30:41.341,0.55649733543396,25611,69002282,19300,-0.5558948516845703,-0.43618547916412354,0.4370744228363037,69002298
02-Apr-2020 13:30:42.341,0.5564805269241333,25611,69002282,19300,-0.5558762550354004,-0.4362086057662964,0.4370964765548706,69002299
02-Apr-2020 13:30:43.341,0.5564638376235962,25611,69002282,19300,-0.5558621883392334,-0.4362272024154663,0.437117338180542,69002300
02-Apr-2020 13:30:44.341,0.5564477443695068,25611,69002282,19300,-0.5558453798294067,-0.4362499713897705,0.43713611364364624,69002301
02-Apr-2020 13:30:45.341,0.5564330816268921,25611,69002282,19300,-0.5558295249938965,-0.4362717270851135,0.43715351819992065,69002302
02-Apr-2020 13:30:46.341,0.5564161539077759,25611,69002282,19300,-0.5558151006698608,-0.4362902045249939,0.4371751546859741,69002303
02-Apr-2020 13:30:47.341,0.5564011335372925,25611,69002282,19300,-0.5558004379272461,-0.4363088607788086,0.43719369173049927,69002304
02-Apr-2020 13:30:48.341,0.5563873052597046,25611,69002282,19300,-0.5557831525802612,-0.43633002042770386,0.43721234798431396,69002305
02-Apr-2020 13:30:49.341,0.5563697814941406,25611,69002282,19300,-0.5557678937911987,-0.4363502860069275,0.43723374605178833,69002306
02-Apr-2020 13:30:50.341,0.5563527345657349,25611,69002282,19300,-0.5557552576065063,-0.4363676905632019,0.4372541308403015,69002307
02-Apr-2020 13:30:51.341,0.5563367605209351,25611,69002282,19300,-0.5557372570037842,-0.43639081716537476,0.43727433681488037,69002308
02-Apr-2020 13:30:52.341,0.556321382522583,25611,69002282,19300,-0.5557199716567993,-0.43641000986099243,0.43729686737060547,69002309
02-Apr-2020 13:30:53.341,0.5563051700592041,25611,69002282,19300,-0.5557050704956055,-0.4364302158355713,0.437316358089447,69002310
02-Apr-2020 13:30:54.341,0.5562894344329834,25611,69002282,19300,-0.5556882619857788,-0.4364510774612427,0.4373369812965393,69002311
02-Apr-2020 13:30:55.341,0.5562710762023926,25611,69002282,19300,-0.5556716918945312,-0.436474084854126,0.43735814094543457,69002312
02-Apr-2020 13:30:56.341,0.5562552213668823,25611,69002314,19300,-0.5556538105010986,-0.4364948868751526,0.437380313873291,69002313
02-Apr-2020 13:30:57.341,0.5562407970428467,25611,69002314,19300,-0.555638313293457,-0.4365137815475464,0.4373997449874878,69002314
02-Apr-2020 13:30:58.341,0.5562255382537842,25611,69002314,19300,-0.5556234121322632,-0.4365321397781372,0.437419593334198,69002315
02-Apr-2020 13:30:59.341,0.5562080144882202,25611,69002314,19300,-0.555610179901123,-0.4365513324737549,0.43743962049484253,69002316
02-Apr-2020 13:31:00.341,0.556193470954895,25611,69002314,19300,-0.5555944442749023,-0.43657147884368896,0.437457799911499,69002317
02-Apr-2020 13:31:01.341,0.5561796426773071,25611,69002314,19300,-0.5555756092071533,-0.43659234046936035,0.43747860193252563,69002318
02-Apr-2020 13:31:02.341,0.5561624765396118,25643,69002314,19300,-0.5555626153945923,-0.436612069606781,0.43749725818634033,69002319
02-Apr-2020 13:31:03.341,0.5561480522155762,25643,69002314,19300,-0.5555449724197388,-0.4366335868835449,0.43751680850982666,69002320
02-Apr-2020 13:31:04.341,0.5561320781707764,25643,69002314,19300,-0.5555276870727539,-0.4366544485092163,0.4375377893447876,69002321
02-Apr-2020 13:31:05.341,0.5561156272888184,25643,69002314,19300,-0.5555113554000854,-0.436673641204834,0.43756043910980225,69002322
02-Apr-2020 13:31:06.341,0.5560989379882812,25643,69002314,19300,-0.5554951429367065,-0.43669575452804565,0.4375802278518677,69002323
02-Apr-2020 13:31:07.341,0.5560822486877441,25643,69002314,19300,-0.5554772615432739,-0.436718225479126,0.43760156631469727,69002324
02-Apr-2020 13:31:08.341,0.5560674667358398,25643,69002314,19300,-0.5554620027542114,-0.4367362856864929,0.4376216530799866,69002325
02-Apr-2020 13:31:09.341,0.5560524463653564,25643,69002314,19300,-0.5554502010345459,-0.43675440549850464,0.43763792514801025,69002326
02-Apr-2020 13:31:10.341,0.5560348033905029,25643,69002314,19300,-0.5554351806640625,-0.43677401542663574,0.43765974044799805,69002327
02-Apr-2020 13:31:11.341,0.5560195446014404,25643,69002314,19300,-0.5554177761077881,-0.4367949366569519,0.43768054246902466,69002328
02-Apr-2020 13:31:12.341,0.556003212928772,25643,69002314,19300,-0.5553996562957764,-0.4368191361427307,0.43769973516464233,69002329
02-Apr-2020 13:31:13.341,0.5559866428375244,25643,69002314,19300,-0.5553833246231079,-0.43683797121047974,0.43772292137145996,69002330
02-Apr-2020 13:31:14.341,0.5559689998626709,25643,69002314,19300,-0.5553687810897827,-0.43685799837112427,0.4377439022064209,69002331
02-Apr-2020 13:31:15.341,0.5559554100036621,25643,69002314,19300,-0.5553503036499023,-0.43687963485717773,0.4377624988555908,69002332
02-Apr-2020 13:31:16.341,0.5559395551681519,25643,69002314,19300,-0.5553386211395264,-0.43689656257629395,0.4377809762954712,69002333
02-Apr-2020 13:31:17.341,0.5559245347976685,25643,69002314,19300,-0.5553200244903564,-0.43691587448120117,0.4378042221069336,69002334
02-Apr-2020 13:31:18.341,0.5559090375900269,25643,69002314,19300,-0.5553048849105835,-0.4369369149208069,0.4378218650817871,69002335
02-Apr-2020 13:31:19.341,0.555895209312439,25643,69002314,19300,-0.5552895069122314,-0.4369550347328186,0.4378408193588257,69002336
02-Apr-2020 13:31:20.341,0.5558795928955078,25643,69002314,19300,-0.5552715063095093,-0.4369758367538452,0.4378630518913269,69002337
02-Apr-2020 13:31:21.341,0.555862545967102,25643,69002314,19300,-0.5552570819854736,-0.43699610233306885,0.43788254261016846,69002338
02-Apr-2020 13:31:22.341,0.5558429956436157,25643,69002314,19300,-0.5552411079406738,-0.43702006340026855,0.4379037022590637,69002339
02-Apr-2020 13:31:23.341,0.5558274984359741,25643,69002314,19300,-0.5552247762680054,-0.43704038858413696,0.43792402744293213,69002340
02-Apr-2020 13:31:24.341,0.5558086633682251,25643,69002314,19300,-0.5552085638046265,-0.437063992023468,0.4379446506500244,69002341
02-Apr-2020 13:31:25.341,0.5557962656021118,25643,69002314,19300,-0.5551924705505371,-0.43708282709121704,0.4379621744155884,69002342
02-Apr-2020 13:31:26.341,0.5557765960693359,25643,69002314,19300,-0.5551773309707642,-0.4371040463447571,0.43798506259918213,69002343
02-Apr-2020 13:31:27.341,0.5557606220245361,25643,69002314,19300,-0.5551605224609375,-0.4371234178543091,0.43800681829452515,69002344
02-Apr-2020 13:31:28.341,0.5557500123977661,25643,69002346,19300,-0.5551409721374512,-0.4371427297592163,0.4380258321762085,69002345
02-Apr-2020 13:31:29.341,0.555732011795044,25643,69002346,19300,-0.5551300048828125,-0.43715929985046387,0.4380466938018799,69002346
02-Apr-2020 13:31:30.341,0.5557146072387695,25643,69002346,19300,-0.5551141500473022,-0.4371787905693054,0.43806880712509155,69002347
02-Apr-2020 13:31:31.341,0.5557023286819458,25643,69002346,19300,-0.5550961494445801,-0.4372008442878723,0.43808573484420776,69002348
02-Apr-2020 13:31:32.341,0.5556867122650146,25643,69002346,19300,-0.5550786256790161,-0.4372231960296631,0.4381054639816284,69002349
02-Apr-2020 13:31:33.341,0.5556666851043701,25643,69002346,19300,-0.5550659894943237,-0.43724364042282104,0.4381266236305237,69002350
02-Apr-2020 13:31:34.341,0.5556528568267822,25675,69002346,19300,-0.5550496578216553,-0.4372636675834656,0.4381442070007324,69002351
02-Apr-2020 13:31:35.341,0.5556365251541138,25675,69002346,19300,-0.5550317764282227,-0.4372861981391907,0.43816494941711426,69002352
02-Apr-2020 13:31:36.341,0.5556198358535767,25675,69002346,19300,-0.5550146102905273,-0.43730348348617554,0.4381908178329468,69002353
02-Apr-2020 13:31:37.341,0.5556035041809082,25675,69002346,19300,-0.5549994707107544,-0.4373244047164917,0.4382098913192749,69002354
02-Apr-2020 13:31:38.341,0.5555896759033203,25675,69002346,19300,-0.5549831390380859,-0.43734461069107056,0.43822813034057617,69002355
02-Apr-2020 13:31:39.341,0.5555731058120728,25675,69002346,19300,-0.5549694299697876,-0.4373621344566345,0.4382486939430237,69002356
02-Apr-2020 13:31:40.341,0.5555572509765625,25675,69002346,19300,-0.554955005645752,-0.43738240003585815,0.4382669925689697,69002357
02-Apr-2020 13:31:41.341,0.5555417537689209,25675,69002346,19300,-0.5549354553222656,-0.43740642070770264,0.438287615776062,69002358
02-Apr-2020 13:31:42.341,0.555523157119751,25675,69002346,19300,-0.5549217462539673,-0.43742597103118896,0.4383091330528259,69002359
02-Apr-2020 13:31:43.341,0.5555082559585571,25675,69002346,19300,-0.5549054145812988,-0.4374454617500305,0.43832927942276,69002360
02-Apr-2020 13:31:44.341,0.5554955005645752,25675,69002346,19300,-0.5548876523971558,-0.4374655485153198,0.4383479356765747,69002361
02-Apr-2020 13:31:45.341,0.5554765462875366,25675,69002346,19300,-0.554871678352356,-0.437485933303833,0.43837183713912964,69002362
02-Apr-2020 13:31:46.341,0.5554602146148682,25675,69002346,19300,-0.5548570156097412,-0.4375038146972656,0.438393235206604,69002363
02-Apr-2020 13:31:47.341,0.5554466247558594,25675,69002346,19300,-0.5548381805419922,-0.4375274181365967,0.43841081857681274,69002364
02-Apr-2020 13:31:48.341,0.5554326772689819,25675,69002346,19300,-0.5548237562179565,-0.4375447630882263,0.4384288787841797,69002365
02-Apr-2020 13:31:49.341,0.5554145574569702,25675,69002346,19300,-0.5548131465911865,-0.4375615119934082,0.4384487271308899,69002366
02-Apr-2020 13:31:50.341,0.5554009675979614,25675,69002346,19300,-0.5547949075698853,-0.43758296966552734,0.4384676218032837,69002367
02-Apr-2020 13:31:51.341,0.5553841590881348,25675,69002346,19300,-0.554776668548584,-0.4376057982444763,0.43848955631256104,69002368
02-Apr-2020 13:31:52.341,0.555365800857544,25675,69002346,19300,-0.5547605752944946,-0.43762511014938354,0.4385133385658264,69002369
02-Apr-2020 13:31:53.341,0.555350661277771,25675,69002346,19300,-0.5547440052032471,-0.43764472007751465,0.43853408098220825,69002370
02-Apr-2020 13:31:54.341,0.5553346872329712,25675,69002346,19300,-0.5547263622283936,-0.4376670718193054,0.4385542869567871,69002371
02-Apr-2020 13:31:55.341,0.5553184747695923,25675,69002346,19300,-0.5547112226486206,-0.4376857280731201,0.4385756254196167,69002372
02-Apr-2020 13:31:56.341,0.5553029775619507,25675,69002346,19300,-0.5546938180923462,-0.43770772218704224,0.4385954737663269,69002373
02-Apr-2020 13:31:57.341,0.5552877187728882,25675,69002346,19300,-0.5546780824661255,-0.4377292990684509,0.4386126399040222,69002374
02-Apr-2020 13:31:58.341,0.555270791053772,25675,69002346,19300,-0.5546633005142212,-0.43774813413619995,0.43863433599472046,69002375
02-Apr-2020 13:31:59.341,0.5552564859390259,25675,69002346,19300,-0.5546474456787109,-0.4377666711807251,0.438653826713562,69002376
02-Apr-2020 13:32:00.341,0.5552401542663574,25675,69002378,19300,-0.5546325445175171,-0.43778663873672485,0.43867337703704834,69002377
02-Apr-2020 13:32:01.341,0.555223822593689,25675,69002378,19300,-0.5546143054962158,-0.43780821561813354,0.4386957883834839,69002378
02-Apr-2020 13:32:02.341,0.5552084445953369,25675,69002378,19300,-0.5546004772186279,-0.43782609701156616,0.4387146234512329,69002379
02-Apr-2020 13:32:03.341,0.5551934242248535,25675,69002378,19300,-0.5545837879180908,-0.437846839427948,0.4387340545654297,69002380
02-Apr-2020 13:32:04.341,0.5551775693893433,25675,69002378,19300,-0.554566502571106,-0.43786758184432983,0.4387553930282593,69002381
02-Apr-2020 13:32:05.341,0.5551602840423584,25675,69002378,19300,-0.5545501708984375,-0.4378888010978699,0.4387768507003784,69002382
02-Apr-2020 13:32:06.341,0.5551445484161377,25707,69002378,19300,-0.554531455039978,-0.4379121661186218,0.43879735469818115,69002383
02-Apr-2020 13:32:07.341,0.5551296472549438,25707,69002378,19300,-0.5545148849487305,-0.43793171644210815,0.43881726264953613,69002384
02-Apr-2020 13:32:08.341,0.5551130771636963,25707,69002378,19300,-0.5544995069503784,-0.4379503130912781,0.4388391971588135,69002385
02-Apr-2020 13:32:09.341,0.5550957918167114,25707,69002378,19300,-0.5544865131378174,-0.4379688501358032,0.4388588070869446,69002386
02-Apr-2020 13:32:10.341,0.555080771446228,25707,69002378,19300,-0.5544699430465698,-0.4379892349243164,0.4388781189918518,69002387
02-Apr-2020 13:32:11.341,0.5550674200057983,25707,69002378,19300,-0.5544549226760864,-0.4380073547363281,0.43889617919921875,69002388
02-Apr-2020 13:32:12.341,0.5550475120544434,25707,69002378,19300,-0.5544391870498657,-0.43803077936172485,0.4389180541038513,69002389
02-Apr-2020 13:32:13.341,0.5550327301025391,25707,69002378,19300,-0.554423451423645,-0.43804997205734253,0.4389374852180481,69002390
02-Apr-2020 13:32:14.341,0.5550185441970825,25707,69002378,19300,-0.5544033050537109,-0.43807274103164673,0.43895769119262695,69002391
02-Apr-2020 13:32:15.341,0.5550016164779663,25707,69002378,19300,-0.5543866157531738,-0.4380926489830017,0.4389808773994446,69002392
02-Apr-2020 13:32:16.341,0.5549846887588501,25707,69002378,19300,-0.5543721914291382,-0.43811166286468506,0.43900150060653687,69002393
02-Apr-2020 13:32:17.341,0.5549700260162354,25707,69002378,19300,-0.5543560981750488,-0.4381316900253296,0.4390202760696411,69002394
02-Apr-2020 13:32:18.341,0.5549529790878296,25707,69002378,19300,-0.5543395280838013,-0.43815183639526367,0.43904292583465576,69002395
02-Apr-2020 13:32:19.341,0.5549389123916626,25707,69002378,19300,-0.5543243885040283,-0.43817031383514404,0.43906116485595703,69002396
02-Apr-2020 13:32:20.341,0.5549209117889404,25707,69002378,19300,-0.554308295249939,-0.438193678855896,0.43908101320266724,69002397
02-Apr-2020 13:32:21.341,0.5549036264419556,25707,69002378,19300,-0.5542948246002197,-0.4382133483886719,0.4390995502471924,69002398
02-Apr-2020 13:32:22.341,0.5548887252807617,25707,69002378,19300,-0.5542768239974976,-0.43823444843292236,0.4391201138496399,69002399
02-Apr-2020 13:32:23.341,0.5548725128173828,25707,69002378,19300,-0.554261326789856,-0.43825238943099976,0.43914276361465454,69002400
02-Apr-2020 13:32:24.341,0.5548546314239502,25707,69002378,19300,-0.5542458295822144,-0.4382730722427368,0.4391633868217468,69002401
02-Apr-2020 13:32:25.341,0.5548423528671265,25707,69002378,19300,-0.5542259216308594,-0.43829649686813354,0.4391809105873108,69002402
02-Apr-2020 13:32:26.341,0.5548251867294312,25707,69002378,19300,-0.5542107820510864,-0.4383155107498169,0.43920326232910156,69002403
02-Apr-2020 13:32:27.341,0.5548087358474731,25707,69002378,19300,-0.5541995763778687,-0.4383307099342346,0.4392229914665222,69002404
02-Apr-2020 13:32:28.341,0.5547951459884644,25707,69002378,19300,-0.5541806221008301,-0.4383559226989746,0.4392383098602295,69002405
02-Apr-2020 13:32:29.341,0.5547803640365601,25707,69002378,19300,-0.5541626214981079,-0.43837475776672363,0.43926090002059937,69002406
02-Apr-2020 13:32:30.341,0.5547586679458618,25707,69002378,19300,-0.5541503429412842,-0.43839210271835327,0.43928611278533936,69002407
02-Apr-2020 13:32:31.341,0.5547469854354858,25707,69002378,19300,-0.5541309118270874,-0.43841636180877686,0.4393017292022705,69002408
02-Apr-2020 13:32:32.341,0.5547314882278442,25707,69002410,19306,-0.5541141033172607,-0.43843722343444824,0.43932145833969116,69002409
02-Apr-2020 13:32:33.341,0.5547091960906982,25707,69002410,19306,-0.554104208946228,-0.43845272064208984,0.4393467903137207,69002410
02-Apr-2020 13:32:34.341,0.5546975135803223,25707,69002410,19306,-0.5540825128555298,-0.43847590684890747,0.43936586380004883,69002411
02-Apr-2020 13:32:35.341,0.5546849966049194,25707,69002410,19306,-0.5540629625320435,-0.4384998679161072,0.4393823742866516,69002412
02-Apr-2020 13:32:36.341,0.5546636581420898,25707,69002410,19306,-0.55405592918396,-0.4385122060775757,0.43940603733062744,69002413
02-Apr-2020 13:32:37.341,0.5546480417251587,25707,69002410,19306,-0.5540386438369751,-0.43853330612182617,0.4394264221191406,69002414
02-Apr-2020 13:32:38.341,0.5546368360519409,25739,69002410,19306,-0.5540173053741455,-0.4385583996772766,0.43944233655929565,69002415
02-Apr-2020 13:32:39.341,0.5546135902404785,25739,69002410,19306,-0.5540070533752441,-0.43857789039611816,0.4394652843475342,69002416
02-Apr-2020 13:32:40.341,0.5545978546142578,25739,69002410,19306,-0.5539908409118652,-0.4385964274406433,0.4394869804382324,69002417
02-Apr-2020 13:32:41.341,0.5545864105224609,25739,69002410,19306,-0.5539687871932983,-0.43862205743789673,0.4395037889480591,69002418
02-Apr-2020 13:32:42.341,0.5545676946640015,25739,69002410,19306,-0.5539562702178955,-0.4386380910873413,0.43952709436416626,69002419
02-Apr-2020 13:32:43.341,0.5545526742935181,25739,69002410,19306,-0.5539418458938599,-0.43865489959716797,0.4395475387573242,69002420
02-Apr-2020 13:32:44.341,0.5545414686203003,25739,69002410,19306,-0.5539215803146362,-0.4386802911758423,0.4395620822906494,69002421
02-Apr-2020 13:32:45.341,0.5545227527618408,25739,69002410,19306,-0.5539085865020752,-0.43869549036026,0.439586341381073,69002422
02-Apr-2020 13:32:46.341,0.5545058250427246,25739,69002410,19306,-0.5538944005966187,-0.4387139081954956,0.4396076798439026,69002423
02-Apr-2020 13:32:47.341,0.554492712020874,25739,69002410,19306,-0.5538731813430786,-0.43874144554138184,0.43962329626083374,69002424
02-Apr-2020 13:32:48.341,0.5544757843017578,25739,69002410,19306,-0.5538612604141235,-0.438757061958313,0.4396442174911499,69002425
02-Apr-2020 13:32:49.341,0.5544556379318237,25739,69002410,19306,-0.5538479089736938,-0.4387754797935486,0.4396679401397705,69002426
02-Apr-2020 13:32:50.341,0.554442286491394,25739,69002410,19306,-0.5538278818130493,-0.4388018846511841,0.43968379497528076,69002427
02-Apr-2020 13:32:51.341,0.5544260740280151,25739,69002410,19306,-0.553809642791748,-0.43882375955581665,0.4397055506706238,69002428
02-Apr-2020 13:32:52.341,0.5544047355651855,25739,69002410,19306,-0.5537967681884766,-0.4388415217399597,0.4397309422492981,69002429
02-Apr-2020 13:32:53.341,0.5543926954269409,25739,69002410,19306,-0.5537782907485962,-0.4388614892959595,0.4397488832473755,69002430
02-Apr-2020 13:32:54.341,0.5543789863586426,25739,69002410,19306,-0.5537621974945068,-0.43888163566589355,0.439766526222229,69002431
02-Apr-2020 13:32:55.341,0.5543619394302368,25739,69002410,19306,-0.5537476539611816,-0.438900351524353,0.43978774547576904,69002432
02-Apr-2020 13:32:56.341,0.5543466806411743,25739,69002410,19306,-0.5537333488464355,-0.43891841173171997,0.43980729579925537,69002433
02-Apr-2020 13:32:57.341,0.5543326139450073,25739,69002410,19306,-0.5537154674530029,-0.43893903493881226,0.4398265480995178,69002434
02-Apr-2020 13:32:58.341,0.5543123483657837,25739,69002410,19306,-0.5536981821060181,-0.4389626979827881,0.4398500323295593,69002435
02-Apr-2020 13:32:59.341,0.5542973279953003,25739,69002410,19306,-0.553683876991272,-0.43898242712020874,0.43986761569976807,69002436
02-Apr-2020 13:33:00.341,0.5542796850204468,25739,69002410,19306,-0.5536692142486572,-0.43900227546691895,0.43988853693008423,69002437
02-Apr-2020 13:33:01.341,0.5542635917663574,25739,69002410,19306,-0.553653359413147,-0.43902111053466797,0.4399096965789795,69002438
02-Apr-2020 13:33:02.341,0.5542490482330322,25739,69002410,19306,-0.553634524345398,-0.43904292583465576,0.43992990255355835,69002439
02-Apr-2020 13:33:03.341,0.5542329549789429,25739,69002410,19306,-0.5536205768585205,-0.4390636086463928,0.4399474263191223,69002440
02-Apr-2020 13:33:04.341,0.5542155504226685,25739,69002442,19306,-0.5536041259765625,-0.43908315896987915,0.4399704933166504,69002441
02-Apr-2020 13:33:05.341,0.5542025566101074,25739,69002442,19306,-0.5535873174667358,-0.43910425901412964,0.4399870038032532,69002442
02-Apr-2020 13:33:06.341,0.5541865825653076,25739,69002442,19306,-0.5535736083984375,-0.43912166357040405,0.44000715017318726,69002443
02-Apr-2020 13:33:07.341,0.5541703701019287,25739,69002442,19306,-0.5535566806793213,-0.4391416311264038,0.4400285482406616,69002444
02-Apr-2020 13:33:08.341,0.5541549921035767,25739,69002442,19306,-0.5535405874252319,-0.43916064500808716,0.44004958868026733,69002445
02-Apr-2020 13:33:09.341,0.5541353225708008,25739,69002442,19306,-0.5535238981246948,-0.4391833543777466,0.4400726556777954,69002446
02-Apr-2020 13:33:10.341,0.5541192293167114,25771,69002442,19306,-0.5535068511962891,-0.4392065405845642,0.4400913119316101,69002447
02-Apr-2020 13:33:11.341,0.5541049242019653,25771,69002442,19306,-0.5534896850585938,-0.4392281770706177,0.44010913372039795,69002448
02-Apr-2020 13:33:12.341,0.5540894269943237,25771,69002442,19306,-0.5534738302230835,-0.4392458200454712,0.4401308298110962,69002449
02-Apr-2020 13:33:13.341,0.5540714263916016,25771,69002442,19306,-0.5534594058990479,-0.4392658472061157,0.44015198945999146,69002450
02-Apr-2020 13:33:14.341,0.5540615320205688,25771,69002442,19306,-0.553441047668457,-0.43928682804107666,0.440166175365448,69002451
02-Apr-2020 13:33:15.341,0.5540415048599243,25771,69002442,19306,-0.5534282922744751,-0.4393039345741272,0.44019049406051636,69002452
02-Apr-2020 13:33:16.341,0.5540233850479126,25771,69002442,19306,-0.5534118413925171,-0.43932485580444336,0.4402132034301758,69002453
02-Apr-2020 13:33:17.341,0.5540112257003784,25771,69002442,19306,-0.5533931255340576,-0.43934834003448486,0.4402286410331726,69002454
02-Apr-2020 13:33:18.341,0.5539921522140503,25771,69002442,19306,-0.5533788204193115,-0.43936705589294434,0.4402517080307007,69002455
02-Apr-2020 13:33:19.341,0.5539751052856445,25771,69002442,19306,-0.5533643960952759,-0.43938714265823364,0.44027167558670044,69002456
02-Apr-2020 13:33:20.341,0.5539631843566895,25771,69002442,19306,-0.5533442497253418,-0.43941009044647217,0.44028884172439575,69002457
02-Apr-2020 13:33:21.341,0.5539442300796509,25771,69002442,19306,-0.5533288717269897,-0.43942898511886597,0.44031286239624023,69002458
02-Apr-2020 13:33:22.341,0.5539240837097168,25771,69002442,19306,-0.5533163547515869,-0.4394494295120239,0.44033360481262207,69002459
02-Apr-2020 13:33:23.341,0.5539147853851318,25771,69002442,19306,-0.5532964468002319,-0.4394708275794983,0.4403490424156189,69002460
02-Apr-2020 13:33:24.341,0.5538952350616455,25771,69002442,19306,-0.5532844066619873,-0.43948715925216675,0.4403725266456604,69002461
02-Apr-2020 13:33:25.341,0.5538778305053711,25771,69002442,19306,-0.553268313407898,-0.4395058751106262,0.4403957724571228,69002462
02-Apr-2020 13:33:26.341,0.5538655519485474,25771,69002442,19306,-0.5532500743865967,-0.43952977657318115,0.44041013717651367,69002463
02-Apr-2020 13:33:27.341,0.5538488626480103,25771,69002442,19306,-0.5532361268997192,-0.4395480155944824,0.4404301047325134,69002464
02-Apr-2020 13:33:28.341,0.5538302659988403,25771,69002442,19306,-0.5532209873199463,-0.43956828117370605,0.4404527544975281,69002465
02-Apr-2020 13:33:29.341,0.5538159608840942,25771,69002442,19306,-0.5532029867172241,-0.43959182500839233,0.4404698610305786,69002466
02-Apr-2020 13:33:30.341,0.5538018941879272,25771,69002442,19306,-0.5531857013702393,-0.43961256742477417,0.440488338470459,69002467
02-Apr-2020 13:33:31.341,0.5537824630737305,25771,69002442,19306,-0.5531721115112305,-0.43962860107421875,0.44051408767700195,69002468
02-Apr-2020 13:33:32.341,0.5537699460983276,25771,69002442,19306,-0.5531560182571411,-0.4396483898162842,0.44052964448928833,69002469
02-Apr-2020 13:33:33.341,0.5537556409835815,25771,69002442,19306,-0.5531355142593384,-0.43967205286026,0.4405505061149597,69002470
02-Apr-2020 13:33:34.341,0.553737998008728,25771,69002442,19306,-0.5531262159347534,-0.4396856427192688,0.44057029485702515,69002471
02-Apr-2020 13:33:35.341,0.5537242889404297,25771,69002442,19306,-0.5531085729598999,-0.439705491065979,0.4405898451805115,69002472
02-Apr-2020 13:33:36.341,0.5537086725234985,25771,69002474,19300,-0.5530906915664673,-0.4397296905517578,0.4406083822250366,69002473
02-Apr-2020 13:33:37.341,0.5536901950836182,25771,69002474,19300,-0.5530794858932495,-0.43974584341049194,0.4406290650367737,69002474
02-Apr-2020 13:33:38.342,0.5536733865737915,25771,69002474,19300,-0.5530616044998169,-0.4397684335708618,0.44065070152282715,69002475
02-Apr-2020 13:33:39.342,0.5536555051803589,25771,69002474,19300,-0.5530439615249634,-0.43979161977767944,0.44067156314849854,69002476
02-Apr-2020 13:33:40.342,0.553636908531189,25771,69002474,19300,-0.5530263185501099,-0.4398128390312195,0.4406960606575012,69002477
02-Apr-2020 13:33:41.342,0.5536231994628906,25771,69002474,19300,-0.5530092716217041,-0.43983227014541626,0.44071537256240845,69002478
02-Apr-2020 13:33:42.342,0.5536099672317505,25803,69002474,19300,-0.5529947280883789,-0.4398506283760071,0.44073206186294556,69002479
02-Apr-2020 13:33:43.342,0.5535898208618164,25803,69002474,19300,-0.5529778003692627,-0.43987417221069336,0.44075506925582886,69002480
02-Apr-2020 13:33:44.342,0.5535746812820435,25803,69002474,19300,-0.5529634952545166,-0.43989360332489014,0.4407726526260376,69002481
02-Apr-2020 13:33:45.342,0.5535634756088257,25803,69002474,19300,-0.5529458522796631,-0.43991196155548096,0.44079047441482544,69002482
02-Apr-2020 13:33:46.342,0.5535459518432617,25803,69002474,19300,-0.5529334545135498,-0.4399283528327942,0.4408118724822998,69002483
02-Apr-2020 13:33:47.342,0.5535291433334351,25803,69002474,19300,-0.5529175996780396,-0.4399486184120178,0.44083213806152344,69002484
02-Apr-2020 13:33:48.342,0.5535120964050293,25803,69002474,19300,-0.5528993606567383,-0.43997371196746826,0.4408518075942993,69002485
02-Apr-2020 13:33:49.342,0.553497314453125,25803,69002474,19300,-0.5528838634490967,-0.4399903416633606,0.44087302684783936,69002486
02-Apr-2020 13:33:50.342,0.5534802675247192,25803,69002474,19300,-0.5528665781021118,-0.4400133490562439,0.44089317321777344,69002487
02-Apr-2020 13:33:51.342,0.553466796875,25803,69002474,19300,-0.5528522729873657,-0.44003087282180786,0.44091057777404785,69002488
02-Apr-2020 13:33:52.342,0.5534498691558838,25803,69002474,19300,-0.5528355836868286,-0.4400530457496643,0.4409307837486267,69002489
02-Apr-2020 13:33:53.342,0.5534335374832153,25803,69002474,19300,-0.5528163909912109,-0.44007593393325806,0.440951943397522,69002490
02-Apr-2020 13:33:54.342,0.5534166097640991,25803,69002474,19300,-0.5528007745742798,-0.4400942325592041,0.44097477197647095,69002491
02-Apr-2020 13:33:55.342,0.553398609161377,25803,69002474,19300,-0.5527877807617188,-0.4401116371154785,0.44099676609039307,69002492
02-Apr-2020 13:33:56.342,0.5533831119537354,25803,69002474,19300,-0.5527701377868652,-0.440136194229126,0.4410133361816406,69002493
02-Apr-2020 13:33:57.342,0.5533674955368042,25803,69002474,19300,-0.5527534484863281,-0.440155029296875,0.44103533029556274,69002494
02-Apr-2020 13:33:58.342,0.5533488988876343,25803,69002474,19300,-0.552741527557373,-0.4401724934577942,0.44105613231658936,69002495
02-Apr-2020 13:33:59.342,0.553335428237915,25803,69002474,19300,-0.5527220964431763,-0.4401950240135193,0.44107455015182495,69002496
02-Apr-2020 13:34:00.342,0.5533199310302734,25803,69002474,19300,-0.5527075529098511,-0.44021517038345337,0.4410927891731262,69002497
02-Apr-2020 13:34:01.342,0.5533030033111572,25803,69002474,19300,-0.5526918172836304,-0.4402332901954651,0.441115140914917,69002498
02-Apr-2020 13:34:02.342,0.5532878637313843,25803,69002474,19300,-0.5526754856109619,-0.440254271030426,0.4411337375640869,69002499
02-Apr-2020 13:34:03.342,0.55327308177948,25803,69002474,19300,-0.5526572465896606,-0.4402748942375183,0.44115471839904785,69002500
02-Apr-2020 13:34:04.342,0.5532556772232056,25803,69002474,19300,-0.5526418685913086,-0.440295934677124,0.44117438793182373,69002501
02-Apr-2020 13:34:05.342,0.5532412528991699,25803,69002474,19300,-0.5526244640350342,-0.44031476974487305,0.44119560718536377,69002502
02-Apr-2020 13:34:06.342,0.5532238483428955,25803,69002474,19300,-0.5526062250137329,-0.44033873081207275,0.44121670722961426,69002503
02-Apr-2020 13:34:07.342,0.5532064437866211,25803,69002474,19300,-0.5525935888290405,-0.4403570294380188,0.44123613834381104,69002504
02-Apr-2020 13:34:08.342,0.5531907081604004,25803,69002506,19306,-0.5525778532028198,-0.4403800964355469,0.44125235080718994,69002505
02-Apr-2020 13:34:09.342,0.5531758069992065,25803,69002506,19306,-0.552559494972229,-0.4403992295265198,0.44127488136291504,69002506
02-Apr-2020 13:34:10.342,0.5531556606292725,25803,69002506,19306,-0.5525476932525635,-0.44041699171066284,0.4412972331047058,69002507
02-Apr-2020 13:34:11.342,0.553142786026001,25803,69002506,19306,-0.5525286197662354,-0.4404381513595581,0.44131630659103394,69002508
02-Apr-2020 13:34:12.342,0.5531274080276489,25803,69002506,19306,-0.5525103807449341,-0.44045841693878174,0.4413378834724426,69002509
02-Apr-2020 13:34:13.342,0.5531082153320312,25803,69002506,19306,-0.5524965524673462,-0.4404785633087158,0.44135916233062744,69002510
02-Apr-2020 13:34:14.342,0.553095817565918,25835,69002506,19306,-0.5524817705154419,-0.4404951333999634,0.44137710332870483,69002511
02-Apr-2020 13:34:15.342,0.553078293800354,25835,69002506,19306,-0.552464485168457,-0.44052010774612427,0.4413958191871643,69002512
02-Apr-2020 13:34:16.342,0.5530602931976318,25835,69002506,19306,-0.5524497032165527,-0.44053810834884644,0.44141846895217896,69002513
02-Apr-2020 13:34:17.342,0.5530459880828857,25835,69002506,19306,-0.5524337291717529,-0.44055724143981934,0.44143742322921753,69002514
02-Apr-2020 13:34:18.342,0.5530303716659546,25835,69002506,19306,-0.5524173974990845,-0.4405771493911743,0.44145792722702026,69002515
02-Apr-2020 13:34:19.342,0.5530111789703369,25835,69002506,19306,-0.5524019002914429,-0.4405996799468994,0.441478431224823,69002516
02-Apr-2020 13:34:20.342,0.5529969930648804,25835,69002506,19306,-0.5523841381072998,-0.44062113761901855,0.4414970874786377,69002517
02-Apr-2020 13:34:21.342,0.5529820919036865,25835,69002506,19306,-0.5523678064346313,-0.4406411647796631,0.441516637802124,69002518
02-Apr-2020 13:34:22.342,0.5529636144638062,25835,69002506,19306,-0.5523526668548584,-0.44065964221954346,0.44153928756713867,69002519
02-Apr-2020 13:34:23.342,0.5529499053955078,25835,69002506,19306,-0.5523366928100586,-0.4406803250312805,0.44155555963516235,69002520
02-Apr-2020 13:34:24.342,0.5529334545135498,25835,69002506,19306,-0.5523194074630737,-0.44070184230804443,0.4415769577026367,69002521
02-Apr-2020 13:34:25.342,0.552916407585144,25835,69002506,19306,-0.5523061752319336,-0.44071710109710693,0.44159919023513794,69002522
02-Apr-2020 13:34:26.342,0.5528982877731323,25835,69002506,19306,-0.5522875785827637,-0.44074225425720215,0.44161999225616455,69002523
02-Apr-2020 13:34:27.342,0.5528833866119385,25835,69002506,19306,-0.5522712469100952,-0.440762460231781,0.44163888692855835,69002524
02-Apr-2020 13:34:28.342,0.5528652667999268,25835,69002506,19306,-0.552254319190979,-0.4407864212989807,0.44165927171707153,69002525
02-Apr-2020 13:34:29.342,0.5528515577316284,25835,69002506,19306,-0.5522379875183105,-0.4408028721809387,0.4416806101799011,69002526
02-Apr-2020 13:34:30.342,0.5528374910354614,25835,69002506,19306,-0.5522215366363525,-0.44082343578338623,0.44169819355010986,69002527
02-Apr-2020 13:34:31.342,0.552821159362793,25835,69002506,19306,-0.5522072315216064,-0.4408409595489502,0.44171905517578125,69002528
02-Apr-2020 13:34:32.342,0.5528055429458618,25835,69002506,19306,-0.5521914958953857,-0.44085991382598877,0.441739022731781,69002529
02-Apr-2020 13:34:33.342,0.5527905225753784,25835,69002506,19306,-0.5521762371063232,-0.4408784508705139,0.44175809621810913,69002530
02-Apr-2020 13:34:34.342,0.552773118019104,25835,69002506,19306,-0.5521624088287354,-0.440898060798645,0.4417778253555298,69002531
02-Apr-2020 13:34:35.342,0.5527541637420654,25835,69002506,19306,-0.5521427392959595,-0.44092416763305664,0.44179993867874146,69002532
02-Apr-2020 13:34:36.342,0.552739143371582,25835,69002506,19306,-0.5521255731582642,-0.44094473123550415,0.4418199062347412,69002533
02-Apr-2020 13:34:37.342,0.5527204275131226,25835,69002506,19306,-0.552111029624939,-0.44096457958221436,0.44184184074401855,69002534
02-Apr-2020 13:34:38.342,0.5527069568634033,25835,69002506,19306,-0.5520930290222168,-0.4409860372543335,0.4418598413467407,69002535
02-Apr-2020 13:34:39.342,0.5526902675628662,25835,69002506,19306,-0.5520778894424438,-0.44100481271743774,0.44188064336776733,69002536
02-Apr-2020 13:34:40.342,0.5526731014251709,25835,69002538,19300,-0.5520621538162231,-0.44102293252944946,0.4419037699699402,69002537
02-Apr-2020 13:34:41.342,0.552658200263977,25835,69002538,19300,-0.5520467758178711,-0.4410427212715149,0.4419218897819519,69002538
02-Apr-2020 13:34:42.342,0.5526447296142578,25835,69002538,19300,-0.5520312786102295,-0.4410628080368042,0.4419381618499756,69002539
02-Apr-2020 13:34:43.342,0.5526282787322998,25835,69002538,19300,-0.5520169734954834,-0.4410797953605652,0.4419597387313843,69002540
02-Apr-2020 13:34:44.342,0.5526134967803955,25835,69002538,19300,-0.5520002841949463,-0.4410991072654724,0.44197994470596313,69002541
02-Apr-2020 13:34:45.342,0.5525975227355957,25835,69002538,19300,-0.5519838333129883,-0.44112086296081543,0.4419986605644226,69002542
02-Apr-2020 13:34:46.342,0.5525788068771362,25867,69002538,19300,-0.5519675016403198,-0.4411431550979614,0.4420197010040283,69002543
02-Apr-2020 13:34:47.342,0.5525611639022827,25867,69002538,19300,-0.5519477128982544,-0.441167414188385,0.4420424699783325,69002544
02-Apr-2020 13:34:48.342,0.5525455474853516,25867,69002538,19300,-0.5519322156906128,-0.4411854147911072,0.4420633912086487,69002545
02-Apr-2020 13:34:49.342,0.5525288581848145,25867,69002538,19300,-0.5519171953201294,-0.44120603799819946,0.4420825242996216,69002546
02-Apr-2020 13:34:50.342,0.552513599395752,25867,69002538,19300,-0.5519001483917236,-0.44122636318206787,0.4421025514602661,69002547
02-Apr-2020 13:34:51.342,0.5524981021881104,25867,69002538,19300,-0.5518863201141357,-0.4412456154823303,0.4421200156211853,69002548
02-Apr-2020 13:34:52.342,0.5524803400039673,25867,69002538,19300,-0.5518697500228882,-0.44126588106155396,0.4421426057815552,69002549
02-Apr-2020 13:34:53.342,0.5524680614471436,25867,69002538,19300,-0.5518543720245361,-0.44128429889678955,0.44215863943099976,69002550
02-Apr-2020 13:34:54.342,0.5524529218673706,25867,69002538,19300,-0.5518386363983154,-0.44130343198776245,0.4421781897544861,69002551
02-Apr-2020 13:34:55.342,0.5524344444274902,25867,69002538,19300,-0.5518230199813843,-0.44132304191589355,0.4422013759613037,69002552
02-Apr-2020 13:34:56.342,0.5524177551269531,25867,69002538,19300,-0.5518046617507935,-0.44134461879730225,0.4422236680984497,69002553
02-Apr-2020 13:34:57.342,0.5524015426635742,25867,69002538,19300,-0.5517886877059937,-0.4413658380508423,0.44224220514297485,69002554
02-Apr-2020 13:34:58.342,0.5523862838745117,25867,69002538,19300,-0.5517748594284058,-0.4413830637931824,0.4422614574432373,69002555
02-Apr-2020 13:34:59.342,0.5523707866668701,25867,69002538,19300,-0.5517573356628418,-0.44140321016311646,0.4422827363014221,69002556
02-Apr-2020 13:35:00.342,0.5523546934127808,25867,69002538,19300,-0.5517398118972778,-0.44142502546310425,0.4423030614852905,69002557
02-Apr-2020 13:35:01.342,0.5523372888565063,25867,69002538,19300,-0.5517280101776123,-0.4414427876472473,0.44232165813446045,69002558
02-Apr-2020 13:35:02.342,0.5523215532302856,25867,69002538,19300,-0.5517089366912842,-0.4414660334587097,0.44234156608581543,69002559
02-Apr-2020 13:35:03.342,0.5523048639297485,25867,69002538,19300,-0.5516924858093262,-0.4414856433868408,0.4423635005950928,69002560
02-Apr-2020 13:35:04.342,0.5522871017456055,25867,69002538,19300,-0.5516763925552368,-0.4415065050125122,0.44238507747650146,69002561
02-Apr-2020 13:35:05.342,0.5522705316543579,25867,69002538,19300,-0.5516608953475952,-0.4415287971496582,0.44240301847457886,69002562
02-Apr-2020 13:35:06.342,0.55225670337677,25867,69002538,19300,-0.5516403913497925,-0.44155287742614746,0.44242197275161743,69002563
02-Apr-2020 13:35:07.342,0.5522394180297852,25867,69002538,19300,-0.5516273975372314,-0.44156795740127563,0.442444384098053,69002564
02-Apr-2020 13:35:08.342,0.5522235631942749,25867,69002538,19300,-0.5516120195388794,-0.44158875942230225,0.4424625039100647,69002565
02-Apr-2020 13:35:09.342,0.5522077083587646,25867,69002538,19300,-0.5515937805175781,-0.4416128396987915,0.4424813389778137,69002566
02-Apr-2020 13:35:10.342,0.5521914958953857,25867,69002538,19300,-0.5515819787979126,-0.4416266679763794,0.44250208139419556,69002567
02-Apr-2020 13:35:11.342,0.552176833152771,25867,69002538,19300,-0.5515639781951904,-0.44164562225341797,0.4425239562988281,69002568
02-Apr-2020 13:35:12.342,0.5521631240844727,25867,69002570,19306,-0.5515451431274414,-0.44166696071624756,0.4425432085990906,69002569
02-Apr-2020 13:35:13.342,0.5521434545516968,25867,69002570,19306,-0.5515309572219849,-0.44168704748153687,0.4425655007362366,69002570
02-Apr-2020 13:35:14.342,0.5521254539489746,25867,69002570,19306,-0.5515159368515015,-0.4417080879211426,0.4425857663154602,69002571
02-Apr-2020 13:35:15.342,0.5521125793457031,25867,69002570,19306,-0.5514955520629883,-0.44172948598861694,0.44260573387145996,69002572
02-Apr-2020 13:35:16.342,0.552095890045166,25867,69002570,19306,-0.5514818429946899,-0.44174665212631226,0.4426266551017761,69002573
02-Apr-2020 13:35:17.342,0.552075982093811,25867,69002570,19306,-0.5514678955078125,-0.4417693018913269,0.4426465630531311,69002574
02-Apr-2020 13:35:18.342,0.5520632266998291,25899,69002570,19306,-0.5514494180679321,-0.4417908787727356,0.4426637291908264,69002575
02-Apr-2020 13:35:19.342,0.5520459413528442,25899,69002570,19306,-0.551433801651001,-0.4418076276779175,0.4426879286766052,69002576
02-Apr-2020 13:35:20.342,0.5520274639129639,25899,69002570,19306,-0.5514203310012817,-0.44182831048965454,0.4427075982093811,69002577
02-Apr-2020 13:35:21.342,0.5520137548446655,25899,69002570,19306,-0.5514020919799805,-0.4418504238128662,0.44272536039352417,69002578
02-Apr-2020 13:35:22.342,0.5519974231719971,25899,69002570,19306,-0.5513861179351807,-0.44186848402023315,0.44274693727493286,69002579
02-Apr-2020 13:35:23.342,0.5519821643829346,25899,69002570,19306,-0.5513715744018555,-0.44188642501831055,0.44276589155197144,69002580
02-Apr-2020 13:35:24.342,0.5519677400588989,25899,69002570,19306,-0.5513527393341064,-0.44191014766693115,0.4427841305732727,69002581
02-Apr-2020 13:35:25.342,0.5519496202468872,25899,69002570,19306,-0.5513356924057007,-0.44193321466445923,0.44280487298965454,69002582
02-Apr-2020 13:35:26.342,0.5519319772720337,25899,69002570,19306,-0.5513207912445068,-0.4419516324996948,0.44282686710357666,69002583
02-Apr-2020 13:35:27.342,0.5519177913665771,25899,69002570,19306,-0.5513023138046265,-0.4419722557067871,0.4428470730781555,69002584
02-Apr-2020 13:35:28.342,0.5519016981124878,25899,69002570,19306,-0.5512896776199341,-0.44198888540267944,0.44286638498306274,69002585
02-Apr-2020 13:35:29.342,0.5518802404403687,25899,69002570,19306,-0.5512707233428955,-0.4420166015625,0.4428885579109192,69002586
02-Apr-2020 13:35:30.342,0.5518654584884644,25899,69002570,19306,-0.5512558221817017,-0.4420351982116699,0.442907452583313,69002587
02-Apr-2020 13:35:31.342,0.5518509149551392,25899,69002570,19306,-0.551240086555481,-0.4420540928840637,0.44292646646499634,69002588
02-Apr-2020 13:35:32.342,0.5518343448638916,25899,69002570,19306,-0.5512281656265259,-0.44207102060317993,0.4429447650909424,69002589
02-Apr-2020 13:35:33.342,0.5518158674240112,25899,69002570,19306,-0.5512130260467529,-0.4420939087867737,0.44296330213546753,69002590
02-Apr-2020 13:35:34.342,0.5518010854721069,25899,69002570,19306,-0.5511934757232666,-0.44211292266845703,0.44298744201660156,69002591
02-Apr-2020 13:35:35.342,0.5517860651016235,25899,69002570,19306,-0.5511766672134399,-0.442133367061615,0.44300657510757446,69002592
02-Apr-2020 13:35:36.342,0.5517712831497192,25899,69002570,19306,-0.5511596202850342,-0.44215309619903564,0.4430265426635742,69002593
02-Apr-2020 13:35:37.342,0.551754355430603,25899,69002570,19306,-0.5511428117752075,-0.4421757459640503,0.44304603338241577,69002594
02-Apr-2020 13:35:38.342,0.5517386198043823,25899,69002570,19306,-0.5511261224746704,-0.44219428300857544,0.44306790828704834,69002595
02-Apr-2020 13:35:39.342,0.5517235994338989,25899,69002570,19306,-0.5511119365692139,-0.4422123432159424,0.4430861473083496,69002596
02-Apr-2020 13:35:40.342,0.5517061948776245,25899,69002570,19306,-0.5510954856872559,-0.4422346353530884,0.44310635328292847,69002597
02-Apr-2020 13:35:41.342,0.5516872406005859,25899,69002570,19306,-0.5510820150375366,-0.44225454330444336,0.4431266784667969,69002598
02-Apr-2020 13:35:42.342,0.5516724586486816,25899,69002570,19306,-0.5510653257369995,-0.44227176904678345,0.4431488513946533,69002599
02-Apr-2020 13:35:43.342,0.5516573190689087,25899,69002570,19306,-0.5510473251342773,-0.4422953724861145,0.44316643476486206,69002600
02-Apr-2020 13:35:44.342,0.5516382455825806,25899,69002602,19306,-0.5510300397872925,-0.44231975078582764,0.443187415599823,69002601
02-Apr-2020 13:35:45.342,0.5516211986541748,25899,69002602,19306,-0.5510140657424927,-0.44233912229537964,0.4432086944580078,69002602
02-Apr-2020 13:35:46.342,0.5516065359115601,25899,69002602,19306,-0.5510002374649048,-0.44235509634017944,0.4432283043861389,69002603
02-Apr-2020 13:35:47.342,0.5515934228897095,25899,69002602,19306,-0.5509833097457886,-0.44237595796585083,0.44324493408203125,69002604
02-Apr-2020 13:35:48.342,0.5515773296356201,25899,69002602,19306,-0.5509697198867798,-0.44239312410354614,0.4432646632194519,69002605
02-Apr-2020 13:35:49.342,0.5515619516372681,25899,69002602,19306,-0.5509529113769531,-0.442409873008728,0.44328761100769043,69002606
02-Apr-2020 13:35:50.342,0.5515462160110474,25931,69002602,19306,-0.5509341955184937,-0.4424319863319397,0.44330835342407227,69002607
02-Apr-2020 13:35:51.342,0.5515317916870117,25931,69002602,19306,-0.5509179830551147,-0.4424525499343872,0.44332611560821533,69002608
02-Apr-2020 13:35:52.342,0.551510214805603,25931,69002602,19306,-0.5509017705917358,-0.44247788190841675,0.44334787130355835,69002609
02-Apr-2020 13:35:53.342,0.5514923334121704,25931,69002602,19306,-0.5508841276168823,-0.4424997568130493,0.44337034225463867,69002610
02-Apr-2020 13:35:54.342,0.5514793395996094,25931,69002602,19306,-0.5508655309677124,-0.44251900911331177,0.44339048862457275,69002611
02-Apr-2020 13:35:55.342,0.5514615774154663,25931,69002602,19306,-0.5508542060852051,-0.4425378441810608,0.4434080719947815,69002612
02-Apr-2020 13:35:56.342,0.5514446496963501,25931,69002602,19306,-0.5508377552032471,-0.44255876541137695,0.44342851638793945,69002613
02-Apr-2020 13:35:57.342,0.5514308214187622,25931,69002602,19306,-0.5508203506469727,-0.44257813692092896,0.4434477686882019,69002614
02-Apr-2020 13:35:58.342,0.5514161586761475,25931,69002602,19306,-0.5508074760437012,-0.4425928592681885,0.44346731901168823,69002615
02-Apr-2020 13:35:59.342,0.551399827003479,25931,69002602,19306,-0.5507923364639282,-0.44261354207992554,0.44348597526550293,69002616
02-Apr-2020 13:36:00.342,0.551384449005127,25931,69002602,19306,-0.5507736206054688,-0.44263702630996704,0.4435046911239624,69002617
02-Apr-2020 13:36:01.342,0.5513701438903809,25931,69002602,19306,-0.5507572889328003,-0.4426530599594116,0.44352686405181885,69002618
02-Apr-2020 13:36:02.342,0.5513521432876587,25931,69002602,19306,-0.5507403612136841,-0.44267427921295166,0.44354915618896484,69002619
02-Apr-2020 13:36:03.342,0.5513366460800171,25931,69002602,19306,-0.5507240295410156,-0.4426965117454529,0.44356656074523926,69002620
02-Apr-2020 13:36:04.342,0.5513173341751099,25931,69002602,19306,-0.5507092475891113,-0.4427175521850586,0.4435878396034241,69002621
02-Apr-2020 13:36:05.342,0.551301121711731,25931,69002602,19306,-0.5506924390792847,-0.44273632764816284,0.44360989332199097,69002622
02-Apr-2020 13:36:06.342,0.5512875318527222,25931,69002602,19306,-0.5506762266159058,-0.4427565932273865,0.44362688064575195,69002623
02-Apr-2020 13:36:07.342,0.5512698888778687,25931,69002602,19306,-0.5506638288497925,-0.4427766799926758,0.4436441659927368,69002624
02-Apr-2020 13:36:08.342,0.5512522459030151,25931,69002602,19306,-0.5506469011306763,-0.4427964687347412,0.44366753101348877,69002625
02-Apr-2020 13:36:09.342,0.551240086555481,25931,69002602,19306,-0.5506289005279541,-0.44281476736068726,0.443686842918396,69002626
02-Apr-2020 13:36:10.342,0.551223874092102,25931,69002602,19306,-0.5506117343902588,-0.4428340196609497,0.44370871782302856,69002627
02-Apr-2020 13:36:11.342,0.5512040853500366,25931,69002602,19306,-0.5505994558334351,-0.44285500049591064,0.4437277913093567,69002628
02-Apr-2020 13:36:12.342,0.5511887073516846,25931,69002602,19306,-0.5505808591842651,-0.44287675619125366,0.4437482953071594,69002629
02-Apr-2020 13:36:13.342,0.5511736869812012,25931,69002602,19306,-0.5505613088607788,-0.4428972601890564,0.4437706470489502,69002630
02-Apr-2020 13:36:14.342,0.5511564016342163,25931,69002602,19306,-0.5505484342575073,-0.4429141879081726,0.4437912702560425,69002631
02-Apr-2020 13:36:15.342,0.5511404275894165,25931,69002602,19306,-0.5505300760269165,-0.4429394006729126,0.443808913230896,69002632
02-Apr-2020 13:36:16.342,0.5511260032653809,25931,69002634,19306,-0.5505133867263794,-0.442956805229187,0.4438292980194092,69002633
02-Apr-2020 13:36:17.342,0.5511101484298706,25931,69002634,19306,-0.5504997968673706,-0.442973256111145,0.44384974241256714,69002634
02-Apr-2020 13:36:18.342,0.5510934591293335,25931,69002634,19306,-0.5504827499389648,-0.4429975748062134,0.44386738538742065,69002635
02-Apr-2020 13:36:19.342,0.5510768890380859,25931,69002634,19306,-0.5504688024520874,-0.44301682710647583,0.44388628005981445,69002636
02-Apr-2020 13:36:20.342,0.5510599613189697,25931,69002634,19306,-0.5504508018493652,-0.44303494691848755,0.44391101598739624,69002637
02-Apr-2020 13:36:21.342,0.5510467290878296,25931,69002634,19306,-0.5504330396652222,-0.4430559277534485,0.4439288377761841,69002638
02-Apr-2020 13:36:22.342,0.5510302782058716,25963,69002634,19306,-0.5504151582717896,-0.44307875633239746,0.4439486861228943,69002639
02-Apr-2020 13:36:23.342,0.551010012626648,25963,69002634,19306,-0.5504029989242554,-0.44309985637664795,0.44396787881851196,69002640
02-Apr-2020 13:36:24.342,0.5509967803955078,25963,69002634,19306,-0.550383448600769,-0.4431195855140686,0.4439886212348938,69002641
02-Apr-2020 13:36:25.342,0.5509830713272095,25963,69002634,19306,-0.5503667593002319,-0.44313669204711914,0.44400930404663086,69002642
02-Apr-2020 13:36:26.342,0.5509669780731201,25963,69002634,19306,-0.5503536462783813,-0.4431547522544861,0.44402778148651123,69002643
02-Apr-2020 13:36:27.342,0.5509470701217651,25963,69002634,19306,-0.5503368377685547,-0.4431787133216858,0.44404923915863037,69002644
02-Apr-2020 13:36:28.342,0.5509309768676758,25963,69002634,19306,-0.550318717956543,-0.4431968331336975,0.4440736770629883,69002645
02-Apr-2020 13:36:29.342,0.5509152412414551,25963,69002634,19306,-0.5503044128417969,-0.4432135820388794,0.44409406185150146,69002646
02-Apr-2020 13:36:30.342,0.5508999824523926,25963,69002634,19306,-0.5502897500991821,-0.4432346224784851,0.44411009550094604,69002647
02-Apr-2020 13:36:31.342,0.5508822202682495,25963,69002634,19306,-0.5502711534500122,-0.44325941801071167,0.4441308379173279,69002648
02-Apr-2020 13:36:32.342,0.5508661270141602,25963,69002634,19306,-0.55025315284729,-0.44327831268310547,0.44415348768234253,69002649
02-Apr-2020 13:36:33.342,0.5508530139923096,25963,69002634,19306,-0.5502384901046753,-0.4432971477508545,0.44416970014572144,69002650
02-Apr-2020 13:36:34.342,0.5508348941802979,25963,69002634,19306,-0.5502215623855591,-0.4433196187019348,0.4441908001899719,69002651
02-Apr-2020 13:36:35.342,0.5508166551589966,25963,69002634,19306,-0.5502091646194458,-0.4433360695838928,0.44421225786209106,69002652
02-Apr-2020 13:36:36.342,0.5508042573928833,25963,69002634,19306,-0.5501914024353027,-0.4433552026748657,0.44423025846481323,69002653
02-Apr-2020 13:36:37.342,0.550788164138794,25963,69002634,19306,-0.550175666809082,-0.44337522983551025,0.44424968957901,69002654
02-Apr-2020 13:36:38.342,0.5507687330245972,25963,69002634,19306,-0.5501619577407837,-0.44339555501937866,0.44427043199539185,69002655
02-Apr-2020 13:36:39.342,0.5507553815841675,25963,69002634,19306,-0.5501439571380615,-0.44341540336608887,0.4442896246910095,69002656
02-Apr-2020 13:36:40.342,0.5507404804229736,25963,69002634,19306,-0.5501230955123901,-0.44343632459640503,0.4443129301071167,69002657
02-Apr-2020 13:36:41.342,0.5507235527038574,25963,69002634,19306,-0.5501068830490112,-0.4434558153152466,0.44433480501174927,69002658
02-Apr-2020 13:36:42.342,0.5507071018218994,25963,69002634,19306,-0.550092339515686,-0.44347846508026123,0.44435054063796997,69002659
02-Apr-2020 13:36:43.342,0.5506904125213623,25963,69002634,19306,-0.5500763654708862,-0.4434970021247864,0.44437265396118164,69002660
02-Apr-2020 13:36:44.342,0.550674557685852,25963,69002634,19306,-0.5500596761703491,-0.4435155391693115,0.4443938732147217,69002661
02-Apr-2020 13:36:45.342,0.5506608486175537,25963,69002634,19306,-0.5500452518463135,-0.4435352683067322,0.44440966844558716,69002662
02-Apr-2020 13:36:46.342,0.5506417751312256,25963,69002634,19306,-0.5500305891036987,-0.4435579180717468,0.44442856311798096,69002663
02-Apr-2020 13:36:47.342,0.5506230592727661,25963,69002634,19306,-0.5500149726867676,-0.4435773491859436,0.4444515109062195,69002664
02-Apr-2020 13:36:48.342,0.550612211227417,25963,69002666,19300,-0.549993634223938,-0.4435962438583374,0.4444727897644043,69002665
02-Apr-2020 13:36:49.342,0.5505959987640381,25963,69002666,19300,-0.5499773025512695,-0.44361740350723267,0.44449180364608765,69002666
02-Apr-2020 13:36:50.342,0.550575852394104,25963,69002666,19300,-0.5499637126922607,-0.44363707304000854,0.4445139169692993,69002667
02-Apr-2020 13:36:51.342,0.5505609512329102,25963,69002666,19300,-0.5499434471130371,-0.4436601400375366,0.44453465938568115,69002668
02-Apr-2020 13:36:52.342,0.5505472421646118,25963,69002666,19300,-0.549923300743103,-0.44367969036102295,0.44455695152282715,69002669
02-Apr-2020 13:36:53.342,0.5505272150039673,25963,69002666,19300,-0.5499125719070435,-0.4436987042427063,0.4445759654045105,69002670
02-Apr-2020 13:36:54.342,0.5505117177963257,25995,69002666,19300,-0.5498992204666138,-0.4437183141708374,0.4445919394493103,69002671
02-Apr-2020 13:36:55.342,0.5504986047744751,25995,69002666,19300,-0.5498815774917603,-0.4437391757965088,0.44460970163345337,69002672
02-Apr-2020 13:36:56.342,0.550482988357544,25995,69002666,19300,-0.5498688220977783,-0.44375407695770264,0.44462984800338745,69002673
02-Apr-2020 13:36:57.342,0.550466775894165,25995,69002666,19300,-0.5498497486114502,-0.44377779960632324,0.444649875164032,69002674
02-Apr-2020 13:36:58.342,0.5504499673843384,25995,69002666,19300,-0.5498337745666504,-0.443797767162323,0.4446699023246765,69002675
02-Apr-2020 13:36:59.342,0.550430178642273,25995,69002666,19300,-0.5498175621032715,-0.4438163638114929,0.44469618797302246,69002676
02-Apr-2020 13:37:00.342,0.5504168272018433,25995,69002666,19300,-0.5497958660125732,-0.44383901357650757,0.4447168707847595,69002677
02-Apr-2020 13:37:01.342,0.5504027605056763,25995,69002666,19300,-0.5497795343399048,-0.44386082887649536,0.4447329044342041,69002678
02-Apr-2020 13:37:02.342,0.5503801107406616,25995,69002666,19300,-0.5497655868530273,-0.4438823461532593,0.4447564482688904,69002679
02-Apr-2020 13:37:03.342,0.5503650903701782,25995,69002666,19300,-0.549748420715332,-0.4439023733139038,0.44477617740631104,69002680
02-Apr-2020 13:37:04.342,0.5503541231155396,25995,69002666,19300,-0.5497304201126099,-0.44392114877700806,0.4447936415672302,69002681
02-Apr-2020 13:37:05.342,0.5503334999084473,25995,69002666,19300,-0.5497196912765503,-0.4439409375190735,0.4448128342628479,69002682
02-Apr-2020 13:37:06.342,0.5503170490264893,25995,69002666,19300,-0.5497047901153564,-0.4439586400985718,0.44483351707458496,69002683
02-Apr-2020 13:37:07.342,0.5503066778182983,25995,69002666,19300,-0.5496845245361328,-0.4439777135848999,0.444852352142334,69002684
02-Apr-2020 13:37:08.342,0.5502893924713135,25995,69002666,19300,-0.5496687889099121,-0.44399625062942505,0.4448748826980591,69002685
02-Apr-2020 13:37:09.342,0.550269365310669,25995,69002666,19300,-0.5496554374694824,-0.4440179467201233,0.4448944926261902,69002686
02-Apr-2020 13:37:10.342,0.5502543449401855,25995,69002666,19300,-0.549634575843811,-0.44404274225234985,0.44491422176361084,69002687
02-Apr-2020 13:37:11.342,0.5502399206161499,25995,69002666,19300,-0.5496172904968262,-0.4440605044364929,0.44493556022644043,69002688
02-Apr-2020 13:37:12.342,0.550224781036377,25995,69002666,19300,-0.5496015548706055,-0.4440786838531494,0.44495540857315063,69002689
02-Apr-2020 13:37:13.342,0.550204873085022,25995,69002666,19300,-0.5495878458023071,-0.4441026449203491,0.4449734687805176,69002690
02-Apr-2020 13:37:14.342,0.5501883029937744,25995,69002666,19300,-0.5495727062225342,-0.444119930267334,0.4449949264526367,69002691
02-Apr-2020 13:37:15.342,0.5501750707626343,25995,69002666,19300,-0.5495554208755493,-0.4441372752189636,0.44501590728759766,69002692
02-Apr-2020 13:37:16.342,0.5501605272293091,25995,69002666,19300,-0.5495365858078003,-0.4441584348678589,0.4450356960296631,69002693
02-Apr-2020 13:37:17.342,0.5501402616500854,25995,69002666,19300,-0.5495251417160034,-0.4441789388656616,0.44505470991134644,69002694
02-Apr-2020 13:37:18.342,0.5501245260238647,25995,69002666,19300,-0.5495060682296753,-0.44419997930526733,0.4450761079788208,69002695
02-Apr-2020 13:37:19.342,0.5501108169555664,25995,69002666,19300,-0.549484372138977,-0.4442218542098999,0.445098340511322,69002696
02-Apr-2020 13:37:20.342,0.5500954389572144,25995,69002698,19300,-0.5494719743728638,-0.4442408084869385,0.4451133608818054,69002697
02-Apr-2020 13:37:21.342,0.5500748157501221,25995,69002698,19300,-0.5494580268859863,-0.44426268339157104,0.44513416290283203,69002698
02-Apr-2020 13:37:22.342,0.55005943775177,25995,69002698,19300,-0.5494390726089478,-0.4442838430404663,0.4451557397842407,69002699
02-Apr-2020 13:37:23.342,0.5500472784042358,25995,69002698,19300,-0.5494221448898315,-0.44430041313171387,0.44517505168914795,69002700
02-Apr-2020 13:37:24.342,0.5500314235687256,25995,69002698,19300,-0.5494097471237183,-0.44431811571121216,0.44519227743148804,69002701
02-Apr-2020 13:37:25.342,0.5500096082687378,25995,69002698,19300,-0.5493930578231812,-0.44434428215026855,0.4452137351036072,69002702
02-Apr-2020 13:37:26.342,0.5499951839447021,26027,69002698,19300,-0.5493751764297485,-0.4443627595901489,0.44523513317108154,69002703
02-Apr-2020 13:37:27.342,0.5499833822250366,26027,69002698,19300,-0.549355149269104,-0.44437986612319946,0.44525736570358276,69002704
02-Apr-2020 13:37:28.342,0.5499650239944458,26027,69002698,19300,-0.5493408441543579,-0.4444015622138977,0.44527631998062134,69002705
02-Apr-2020 13:37:29.342,0.5499439239501953,26027,69002698,19300,-0.5493265390396118,-0.4444224238395691,0.445298969745636,69002706
02-Apr-2020 13:37:30.342,0.5499316453933716,26027,69002698,19300,-0.5493063926696777,-0.44444340467453003,0.44531774520874023,69002707
02-Apr-2020 13:37:31.342,0.5499167442321777,26027,69002698,19300,-0.5492894649505615,-0.44446462392807007,0.44533610343933105,69002708
02-Apr-2020 13:37:32.342,0.5498980283737183,26027,69002698,19300,-0.5492788553237915,-0.4444814920425415,0.44535553455352783,69002709
02-Apr-2020 13:37:33.342,0.5498813390731812,26027,69002698,19300,-0.5492638349533081,-0.44450265169143677,0.44537365436553955,69002710
02-Apr-2020 13:37:34.342,0.5498682260513306,26027,69002698,19300,-0.5492476224899292,-0.44452065229415894,0.4453914165496826,69002711
02-Apr-2020 13:37:35.342,0.549851655960083,26027,69002698,19300,-0.5492303371429443,-0.4445388913154602,0.44541501998901367,69002712
02-Apr-2020 13:37:36.342,0.5498344898223877,26027,69002698,19300,-0.5492151975631714,-0.4445611834526062,0.44543319940567017,69002713
02-Apr-2020 13:37:37.342,0.5498197078704834,26027,69002698,19300,-0.5491966009140015,-0.44458168745040894,0.44545334577560425,69002714
02-Apr-2020 13:37:38.342,0.5498039722442627,26027,69002698,19300,-0.5491770505905151,-0.44460082054138184,0.44547784328460693,69002715
02-Apr-2020 13:37:39.342,0.5497901439666748,26027,69002698,19300,-0.5491613149642944,-0.44461750984191895,0.4454978108406067,69002716
02-Apr-2020 13:37:40.342,0.5497705936431885,26027,69002698,19300,-0.5491441488265991,-0.44464510679244995,0.445515513420105,69002717
02-Apr-2020 13:37:41.342,0.549752950668335,26027,69002698,19300,-0.5491315126419067,-0.4446614384651184,0.4455367922782898,69002718
02-Apr-2020 13:37:42.342,0.5497382879257202,26027,69002698,19300,-0.5491135120391846,-0.4446810483932495,0.44555747509002686,69002719
02-Apr-2020 13:37:43.342,0.549723744392395,26027,69002698,19300,-0.549095630645752,-0.4447028636932373,0.4455755949020386,69002720
02-Apr-2020 13:37:44.342,0.5497019290924072,26027,69002698,19300,-0.5490857362747192,-0.44472169876098633,0.4455956816673279,69002721
02-Apr-2020 13:37:45.342,0.5496854782104492,26027,69002698,19300,-0.5490692853927612,-0.44474130868911743,0.44561678171157837,69002722
02-Apr-2020 13:37:46.342,0.5496766567230225,26027,69002698,19300,-0.5490472316741943,-0.44476157426834106,0.4456346035003662,69002723
02-Apr-2020 13:37:47.342,0.5496598482131958,26027,69002698,19300,-0.5490330457687378,-0.44477832317352295,0.445655882358551,69002724
02-Apr-2020 13:37:48.342,0.5496392250061035,26027,69002698,19300,-0.5490202903747559,-0.44480031728744507,0.44567543268203735,69002725
02-Apr-2020 13:37:49.342,0.5496269464492798,26027,69002698,19300,-0.5489974021911621,-0.44482332468032837,0.445695698261261,69002726
02-Apr-2020 13:37:50.342,0.5496132373809814,26027,69002698,19300,-0.5489788055419922,-0.4448400139808655,0.4457184672355652,69002727
02-Apr-2020 13:37:51.342,0.5495917797088623,26027,69002698,19300,-0.5489659309387207,-0.44486063718795776,0.4457406997680664,69002728
02-Apr-2020 13:37:52.342,0.5495758056640625,26027,69002730,19306,-0.5489517450332642,-0.44488149881362915,0.4457572102546692,69002729
02-Apr-2020 13:37:53.342,0.5495586395263672,26027,69002730,19306,-0.5489355325698853,-0.44490230083465576,0.44577693939208984,69002730
02-Apr-2020 13:37:54.342,0.5495434999465942,26027,69002730,19306,-0.5489184856414795,-0.4449208974838257,0.4457983374595642,69002731
02-Apr-2020 13:37:55.342,0.5495291948318481,26027,69002730,19306,-0.5489035844802856,-0.4449397325515747,0.44581568241119385,69002732
02-Apr-2020 13:37:56.342,0.5495100021362305,26027,69002730,19306,-0.5488896369934082,-0.4449618458747864,0.4458346962928772,69002733
02-Apr-2020 13:37:57.342,0.5494937896728516,26027,69002730,19306,-0.5488733053207397,-0.4449802041053772,0.44585639238357544,69002734
02-Apr-2020 13:37:58.342,0.5494810342788696,26059,69002730,19306,-0.548851728439331,-0.44500070810317993,0.4458778500556946,69002735
02-Apr-2020 13:37:59.342,0.5494638681411743,26059,69002730,19306,-0.5488356351852417,-0.4450224041938782,0.4458971619606018,69002736
02-Apr-2020 13:38:00.342,0.5494441986083984,26059,69002730,19306,-0.5488253831863403,-0.4450407028198242,0.44591599702835083,69002737
02-Apr-2020 13:38:01.342,0.5494298934936523,26059,69002730,19306,-0.548803448677063,-0.4450640082359314,0.4459370970726013,69002738
02-Apr-2020 13:38:02.342,0.5494158267974854,26059,69002730,19306,-0.5487878322601318,-0.44508224725723267,0.4459560513496399,69002739
02-Apr-2020 13:38:03.342,0.5493984222412109,26059,69002730,19306,-0.5487723350524902,-0.44510263204574585,0.44597625732421875,69002740
02-Apr-2020 13:38:04.342,0.5493797063827515,26059,69002730,19306,-0.5487548112869263,-0.4451267719268799,0.4459962248802185,69002741
02-Apr-2020 13:38:05.342,0.5493669509887695,26059,69002730,19306,-0.5487368106842041,-0.44514352083206177,0.44601762294769287,69002742
02-Apr-2020 13:38:06.342,0.5493524074554443,26059,69002730,19306,-0.5487179756164551,-0.4451609253883362,0.44604140520095825,69002743
02-Apr-2020 13:38:07.342,0.5493327379226685,26059,69002730,19306,-0.5487053394317627,-0.44518184661865234,0.4460596442222595,69002744
02-Apr-2020 13:38:08.342,0.5493154525756836,26059,69002730,19306,-0.5486891269683838,-0.44520169496536255,0.44608139991760254,69002745
02-Apr-2020 13:38:09.342,0.5493005514144897,26059,69002730,19306,-0.5486727952957153,-0.44522225856781006,0.4460996389389038,69002746
02-Apr-2020 13:38:10.342,0.5492874383926392,26059,69002730,19306,-0.5486572980880737,-0.4452391266822815,0.4461175203323364,69002747
02-Apr-2020 13:38:11.342,0.5492658615112305,26059,69002730,19306,-0.5486447811126709,-0.4452629089355469,0.44613587856292725,69002748
02-Apr-2020 13:38:12.342,0.5492491722106934,26059,69002730,19306,-0.5486299991607666,-0.4452832341194153,0.4461546540260315,69002749
02-Apr-2020 13:38:13.342,0.5492367744445801,26059,69002730,19306,-0.5486112833023071,-0.44530153274536133,0.4461745023727417,69002750
02-Apr-2020 13:38:14.342,0.5492191314697266,26059,69002730,19306,-0.5485907793045044,-0.4453231692314148,0.4461997151374817,69002751
02-Apr-2020 13:38:15.342,0.5492005348205566,26059,69002730,19306,-0.5485774278640747,-0.4453437924385071,0.44621843099594116,69002752
02-Apr-2020 13:38:16.342,0.549185037612915,26059,69002730,19306,-0.5485578775405884,-0.4453667998313904,0.44623899459838867,69002753
02-Apr-2020 13:38:17.342,0.5491713285446167,26059,69002730,19306,-0.5485405921936035,-0.4453827142715454,0.44626128673553467,69002754
02-Apr-2020 13:38:18.342,0.5491557121276855,26059,69002730,19306,-0.5485260486602783,-0.4453994035720825,0.4462812542915344,69002755
02-Apr-2020 13:38:19.342,0.5491389036178589,26059,69002730,19306,-0.5485111474990845,-0.4454241394996643,0.44629567861557007,69002756
02-Apr-2020 13:38:20.342,0.5491211414337158,26059,69002730,19306,-0.548497200012207,-0.44544142484664917,0.4463178515434265,69002757
02-Apr-2020 13:38:21.342,0.5491048097610474,26059,69002730,19306,-0.5484795570373535,-0.4454609751701355,0.44633948802948,69002758
02-Apr-2020 13:38:22.342,0.5490943193435669,26059,69002730,19306,-0.5484635829925537,-0.4454790949821472,0.4463540315628052,69002759
02-Apr-2020 13:38:23.342,0.5490731000900269,26059,69002730,19306,-0.5484516620635986,-0.44549858570098877,0.4463750123977661,69002760
02-Apr-2020 13:38:24.342,0.5490542650222778,26059,69002762,19306,-0.5484338998794556,-0.4455212950706482,0.4463973641395569,69002761
02-Apr-2020 13:38:25.342,0.5490462779998779,26059,69002762,19306,-0.5484117269515991,-0.4455409646034241,0.4464149475097656,69002762
02-Apr-2020 13:38:26.342,0.549026608467102,26059,69002762,19306,-0.5483931303024292,-0.445564866065979,0.44643789529800415,69002763
02-Apr-2020 13:38:27.342,0.5490067005157471,26059,69002762,19306,-0.5483834743499756,-0.44558238983154297,0.4464570879936218,69002764
02-Apr-2020 13:38:28.342,0.5489968061447144,26059,69002762,19306,-0.5483608245849609,-0.44560492038726807,0.4464743137359619,69002765
02-Apr-2020 13:38:29.342,0.5489799976348877,26059,69002762,19306,-0.5483427047729492,-0.4456266760826111,0.44649630784988403,69002766
02-Apr-2020 13:38:30.342,0.5489568710327148,26091,69002762,19306,-0.5483309030532837,-0.44564348459243774,0.4465218186378479,69002767
02-Apr-2020 13:38:31.342,0.5489426851272583,26091,69002762,19306,-0.5483156442642212,-0.44566506147384644,0.44653648138046265,69002768
02-Apr-2020 13:38:32.342,0.5489288568496704,26091,69002762,19306,-0.5483001470565796,-0.4456830620765686,0.4465547204017639,69002769
02-Apr-2020 13:38:33.342,0.5489124059677124,26091,69002762,19306,-0.5482877492904663,-0.4456954598426819,0.44657760858535767,69002770
02-Apr-2020 13:38:34.342,0.5488944053649902,26091,69002762,19306,-0.5482707023620605,-0.4457206130027771,0.4465957283973694,69002771
02-Apr-2020 13:38:35.342,0.54887855052948,26091,69002762,19306,-0.5482504367828369,-0.4457465410232544,0.44661402702331543,69002772
02-Apr-2020 13:38:36.342,0.5488616228103638,26091,69002762,19306,-0.5482363700866699,-0.44576042890548706,0.4466385245323181,69002773
02-Apr-2020 13:38:37.342,0.5488483905792236,26091,69002762,19306,-0.548211932182312,-0.4457838535308838,0.4466613531112671,69002774
02-Apr-2020 13:38:38.342,0.5488327741622925,26091,69002762,19306,-0.5481953620910645,-0.4458051919937134,0.4466797709465027,69002775
02-Apr-2020 13:38:39.342,0.548812747001648,26091,69002762,19306,-0.5481864213943481,-0.4458220601081848,0.4466986060142517,69002776
02-Apr-2020 13:38:40.342,0.5487978458404541,26091,69002762,19306,-0.5481690168380737,-0.44584184885025024,0.44671785831451416,69002777
02-Apr-2020 13:38:41.342,0.5487860441207886,26091,69002762,19306,-0.5481504201889038,-0.44586181640625,0.44673532247543335,69002778
02-Apr-2020 13:38:42.342,0.5487649440765381,26091,69002762,19306,-0.5481388568878174,-0.4458809494972229,0.4467565417289734,69002779
02-Apr-2020 13:38:43.342,0.5487475395202637,26091,69002762,19306,-0.5481241941452026,-0.4459020495414734,0.44677478075027466,69002780
02-Apr-2020 13:38:44.342,0.5487362146377563,26091,69002762,19306,-0.5481024980545044,-0.44592440128326416,0.44679296016693115,69002781
02-Apr-2020 13:38:45.342,0.5487167835235596,26091,69002762,19306,-0.5480858087539673,-0.4459429383277893,0.4468187689781189,69002782
02-Apr-2020 13:38:46.342,0.5486986637115479,26091,69002762,19306,-0.5480743646621704,-0.4459611773490906,0.4468371272087097,69002783
02-Apr-2020 13:38:47.342,0.5486855506896973,26091,69002762,19306,-0.5480518341064453,-0.44598639011383057,0.44685572385787964,69002784
02-Apr-2020 13:38:48.342,0.5486675500869751,26091,69002762,19306,-0.5480344295501709,-0.44600629806518555,0.446879506111145,69002785
02-Apr-2020 13:38:49.342,0.5486531257629395,26091,69002762,19306,-0.5480186939239502,-0.446022629737854,0.44689953327178955,69002786
02-Apr-2020 13:38:50.342,0.5486363172531128,26091,69002762,19306,-0.5480034351348877,-0.4460452198982239,0.44691646099090576,69002787
02-Apr-2020 13:38:51.342,0.5486190319061279,26091,69002762,19306,-0.5479892492294312,-0.4460647702217102,0.446935772895813,69002788
02-Apr-2020 13:38:52.342,0.5486036539077759,26091,69002762,19306,-0.5479726791381836,-0.4460834860801697,0.44695615768432617,69002789
02-Apr-2020 13:38:53.342,0.548589825630188,26091,69002762,19306,-0.5479557514190674,-0.4461021423339844,0.4469755291938782,69002790
02-Apr-2020 13:38:54.342,0.5485715866088867,26091,69002762,19306,-0.5479426383972168,-0.4461213946342468,0.4469948410987854,69002791
02-Apr-2020 13:38:55.342,0.5485546588897705,26091,69002762,19306,-0.5479245185852051,-0.44614243507385254,0.4470164179801941,69002792
02-Apr-2020 13:38:56.342,0.5485436916351318,26091,69002794,19306,-0.5479037761688232,-0.44616198539733887,0.44703590869903564,69002793
02-Apr-2020 13:38:57.342,0.548524022102356,26091,69002794,19306,-0.5478895902633667,-0.4461817741394043,0.44705772399902344,69002794
02-Apr-2020 13:38:58.342,0.5485048294067383,26091,69002794,19306,-0.5478750467300415,-0.44620466232299805,0.4470762610435486,69002795
02-Apr-2020 13:38:59.342,0.548488974571228,26091,69002794,19306,-0.5478560924530029,-0.4462265968322754,0.4470970034599304,69002796
02-Apr-2020 13:39:00.342,0.5484744310379028,26091,69002794,19306,-0.5478401184082031,-0.4462442398071289,0.4471172094345093,69002797
02-Apr-2020 13:39:01.342,0.5484564304351807,26091,69002794,19306,-0.5478264093399048,-0.4462627172470093,0.44713735580444336,69002798
02-Apr-2020 13:39:02.342,0.5484397411346436,26123,69002794,19306,-0.5478115081787109,-0.44628459215164185,0.44715434312820435,69002799
02-Apr-2020 13:39:03.342,0.5484230518341064,26123,69002794,19306,-0.5477962493896484,-0.4463016986846924,0.4471760392189026,69002800
02-Apr-2020 13:39:04.342,0.5484116077423096,26123,69002794,19306,-0.5477769374847412,-0.4463191032409668,0.447196364402771,69002801
02-Apr-2020 13:39:05.342,0.5483943223953247,26123,69002794,19306,-0.5477598905563354,-0.44634222984313965,0.4472154974937439,69002802
02-Apr-2020 13:39:06.342,0.5483757257461548,26123,69002794,19306,-0.5477464199066162,-0.44636231660842896,0.4472350478172302,69002803
02-Apr-2020 13:39:07.342,0.5483613014221191,26123,69002794,19306,-0.5477269887924194,-0.44638216495513916,0.4472564458847046,69002804
02-Apr-2020 13:39:08.342,0.5483486652374268,26123,69002794,19306,-0.547707200050354,-0.4464014768600464,0.44727736711502075,69002805
02-Apr-2020 13:39:09.342,0.5483285188674927,26123,69002794,19306,-0.5476946830749512,-0.4464213252067566,0.4472970962524414,69002806
02-Apr-2020 13:39:10.342,0.5483088493347168,26123,69002794,19306,-0.5476799011230469,-0.446445107460022,0.44731569290161133,69002807
02-Apr-2020 13:39:11.342,0.5482971668243408,26123,69002794,19306,-0.5476611852645874,-0.44646477699279785,0.44733357429504395,69002808
02-Apr-2020 13:39:12.342,0.5482802391052246,26123,69002794,19306,-0.5476469993591309,-0.4464808702468872,0.4473552107810974,69002809
02-Apr-2020 13:39:13.342,0.5482646226882935,26123,69002794,19306,-0.5476326942443848,-0.44649994373321533,0.4473728537559509,69002810
02-Apr-2020 13:39:14.342,0.5482496023178101,26123,69002794,19306,-0.5476148128509521,-0.44652241468429565,0.447391152381897,69002811
02-Apr-2020 13:39:15.342,0.5482327938079834,26123,69002794,19306,-0.5475982427597046,-0.44653910398483276,0.44741517305374146,69002812
02-Apr-2020 13:39:16.342,0.5482157468795776,26123,69002794,19306,-0.5475788116455078,-0.4465599060058594,0.4474388360977173,69002813
02-Apr-2020 13:39:17.342,0.5482009649276733,26123,69002794,19306,-0.5475656986236572,-0.4465795159339905,0.4474536180496216,69002814
02-Apr-2020 13:39:18.342,0.5481809377670288,26123,69002794,19306,-0.547549843788147,-0.44660133123397827,0.4474761486053467,69002815
02-Apr-2020 13:39:19.342,0.5481648445129395,26123,69002794,19306,-0.5475301742553711,-0.4466233253479004,0.44749802350997925,69002816
02-Apr-2020 13:39:20.342,0.5481497049331665,26123,69002794,19306,-0.5475140810012817,-0.44664275646209717,0.44751662015914917,69002817
02-Apr-2020 13:39:21.342,0.5481305122375488,26123,69002794,19306,-0.5475012063980103,-0.44666391611099243,0.44753485918045044,69002818
02-Apr-2020 13:39:22.342,0.548114538192749,26123,69002794,19306,-0.5474871397018433,-0.44668132066726685,0.44755375385284424,69002819
02-Apr-2020 13:39:23.342,0.5481032133102417,26123,69002794,19306,-0.5474679470062256,-0.44670116901397705,0.4475709795951843,69002820
02-Apr-2020 13:39:24.342,0.5480865240097046,26123,69002794,19306,-0.5474516153335571,-0.4467198848724365,0.44759267568588257,69002821
02-Apr-2020 13:39:25.342,0.5480679273605347,26123,69002794,19306,-0.5474374294281006,-0.44674110412597656,0.4476121664047241,69002822
02-Apr-2020 13:39:26.342,0.5480536222457886,26123,69002794,19306,-0.5474176406860352,-0.44676268100738525,0.4476323127746582,69002823
02-Apr-2020 13:39:27.342,0.5480362176895142,26123,69002794,19306,-0.5473988056182861,-0.44678258895874023,0.44765615463256836,69002824
02-Apr-2020 13:39:28.342,0.5480202436447144,26123,69002826,19306,-0.5473833084106445,-0.4468004107475281,0.4476776123046875,69002825
02-Apr-2020 13:39:29.343,0.5480015277862549,26123,69002826,19306,-0.5473674535751343,-0.4468265175819397,0.4476938843727112,69002826
02-Apr-2020 13:39:30.343,0.5479846000671387,26123,69002826,19306,-0.5473520755767822,-0.44684451818466187,0.4477154612541199,69002827
02-Apr-2020 13:39:31.343,0.5479713678359985,26123,69002826,19306,-0.547335147857666,-0.4468591809272766,0.4477372169494629,69002828
02-Apr-2020 13:39:32.343,0.5479557514190674,26123,69002826,19306,-0.5473203659057617,-0.4468804597854614,0.4477537274360657,69002829
02-Apr-2020 13:39:33.343,0.5479354858398438,26123,69002826,19306,-0.5473062992095947,-0.44690215587615967,0.44777363538742065,69002830
02-Apr-2020 13:39:34.343,0.5479203462600708,26155,69002826,19306,-0.5472906827926636,-0.44691962003707886,0.4477939009666443,69002831
02-Apr-2020 13:39:35.343,0.5479071140289307,26155,69002826,19306,-0.5472705364227295,-0.44694072008132935,0.44781333208084106,69002832
02-Apr-2020 13:39:36.343,0.5478883981704712,26155,69002826,19306,-0.5472550392150879,-0.4469607472419739,0.4478353261947632,69002833
02-Apr-2020 13:39:37.343,0.5478681325912476,26155,69002826,19306,-0.5472412109375,-0.4469835162162781,0.44785434007644653,69002834
02-Apr-2020 13:39:38.343,0.5478554964065552,26155,69002826,19306,-0.5472221374511719,-0.4470033049583435,0.44787347316741943,69002835
02-Apr-2020 13:39:39.343,0.5478408336639404,26155,69002826,19306,-0.5472023487091064,-0.44702255725860596,0.4478965401649475,69002836
02-Apr-2020 13:39:40.343,0.5478204488754272,26155,69002826,19306,-0.5471891164779663,-0.44704335927963257,0.4479168653488159,69002837
02-Apr-2020 13:39:41.343,0.5478029251098633,26155,69002826,19306,-0.547170877456665,-0.4470673203468323,0.44793665409088135,69002838
02-Apr-2020 13:39:42.343,0.5477923154830933,26155,69002826,19306,-0.5471587181091309,-0.44707852602005005,0.4479532837867737,69002839
02-Apr-2020 13:39:43.343,0.5477758646011353,26155,69002826,19306,-0.5471419095993042,-0.4470985531806946,0.4479740262031555,69002840
02-Apr-2020 13:39:44.343,0.5477584600448608,26155,69002826,19306,-0.5471256971359253,-0.44712167978286743,0.4479917883872986,69002841
02-Apr-2020 13:39:45.343,0.547742486000061,26155,69002826,19306,-0.5471112728118896,-0.4471398591995239,0.4480106234550476,69002842
02-Apr-2020 13:39:46.343,0.547726035118103,26155,69002826,19306,-0.547093391418457,-0.4471585154533386,0.4480341076850891,69002843
02-Apr-2020 13:39:47.343,0.5477108955383301,26155,69002826,19306,-0.5470746755599976,-0.4471808671951294,0.44805318117141724,69002844
02-Apr-2020 13:39:48.343,0.5476900339126587,26155,69002826,19306,-0.5470579862594604,-0.44720518589019775,0.44807493686676025,69002845
02-Apr-2020 13:39:49.343,0.5476706027984619,26155,69002826,19306,-0.5470445156097412,-0.44722574949264526,0.44809454679489136,69002846
02-Apr-2020 13:39:50.343,0.5476583242416382,26155,69002826,19306,-0.5470230579376221,-0.447245717048645,0.4481159448623657,69002847
02-Apr-2020 13:39:51.343,0.5476431846618652,26155,69002826,19306,-0.5470091104507446,-0.44726288318634033,0.44813400506973267,69002848
02-Apr-2020 13:39:52.343,0.5476257801055908,26155,69002826,19306,-0.5469964742660522,-0.44728100299835205,0.44815272092819214,69002849
02-Apr-2020 13:39:53.343,0.5476104021072388,26155,69002826,19306,-0.5469794273376465,-0.44730228185653687,0.44817090034484863,69002850
02-Apr-2020 13:39:54.343,0.5475974082946777,26155,69002826,19306,-0.5469627380371094,-0.447318434715271,0.44819122552871704,69002851
02-Apr-2020 13:39:55.343,0.5475809574127197,26155,69002826,19306,-0.5469455718994141,-0.4473358392715454,0.4482150077819824,69002852
02-Apr-2020 13:39:56.343,0.5475605726242065,26155,69002826,19306,-0.5469290018081665,-0.44736248254776,0.44823354482650757,69002853
02-Apr-2020 13:39:57.343,0.5475462675094604,26155,69002826,19306,-0.5469133853912354,-0.447378933429718,0.4482533931732178,69002854
02-Apr-2020 13:39:58.343,0.5475319623947144,26155,69002826,19306,-0.5468969345092773,-0.4473950266838074,0.4482748508453369,69002855
02-Apr-2020 13:39:59.343,0.5475168228149414,26155,69002826,19306,-0.5468792915344238,-0.4474177360534668,0.44829243421554565,69002856
02-Apr-2020 13:40:00.343,0.5474981069564819,26155,69002858,19300,-0.5468628406524658,-0.44744133949279785,0.4483119249343872,69002857
02-Apr-2020 13:40:01.343,0.5474787950515747,26155,69002858,19300,-0.5468451976776123,-0.4474644064903259,0.44833433628082275,69002858
02-Apr-2020 13:40:02.343,0.5474667549133301,26155,69002858,19300,-0.5468262434005737,-0.447481632232666,0.4483550190925598,69002859
02-Apr-2020 13:40:03.343,0.5474509000778198,26155,69002858,19300,-0.5468090772628784,-0.44750237464904785,0.4483743906021118,69002860
02-Apr-2020 13:40:04.343,0.5474294424057007,26155,69002858,19300,-0.5467959642410278,-0.44752293825149536,0.4483960270881653,69002861
02-Apr-2020 13:40:05.343,0.5474175214767456,26155,69002858,19300,-0.546777606010437,-0.4475412368774414,0.44841474294662476,69002862
02-Apr-2020 13:40:06.343,0.5474046468734741,26187,69002858,19300,-0.5467629432678223,-0.44755685329437256,0.4484322667121887,69002863
02-Apr-2020 13:40:07.343,0.5473861694335938,26187,69002858,19300,-0.5467489957809448,-0.4475768804550171,0.4484521746635437,69002864
02-Apr-2020 13:40:08.343,0.5473674535751343,26187,69002858,19300,-0.5467336177825928,-0.4476009011268616,0.4484696388244629,69002865
02-Apr-2020 13:40:09.343,0.5473535060882568,26187,69002858,19300,-0.5467135906219482,-0.44761961698532104,0.448492169380188,69002866
02-Apr-2020 13:40:10.343,0.5473377704620361,26187,69002858,19300,-0.5466976165771484,-0.44763708114624023,0.44851362705230713,69002867
02-Apr-2020 13:40:11.343,0.5473202466964722,26187,69002858,19300,-0.5466805696487427,-0.44766050577163696,0.4485324025154114,69002868
02-Apr-2020 13:40:12.343,0.5473026037216187,26187,69002858,19300,-0.5466673374176025,-0.4476783275604248,0.44855254888534546,69002869
02-Apr-2020 13:40:13.343,0.5472877025604248,26187,69002858,19300,-0.5466481447219849,-0.44769924879074097,0.44857317209243774,69002870
02-Apr-2020 13:40:14.343,0.5472725629806519,26187,69002858,19300,-0.5466265678405762,-0.44772183895111084,0.4485955238342285,69002871
02-Apr-2020 13:40:15.343,0.5472532510757446,26187,69002858,19300,-0.5466129779815674,-0.44774293899536133,0.4486144185066223,69002872
02-Apr-2020 13:40:16.343,0.5472348928451538,26187,69002858,19300,-0.546597957611084,-0.44776368141174316,0.4486345648765564,69002873
02-Apr-2020 13:40:17.343,0.5472207069396973,26187,69002858,19300,-0.5465801954269409,-0.4477819800376892,0.448655366897583,69002874
02-Apr-2020 13:40:18.343,0.5472081899642944,26187,69002858,19300,-0.5465658903121948,-0.44779765605926514,0.448672354221344,69002875
02-Apr-2020 13:40:19.343,0.5471863746643066,26187,69002858,19300,-0.5465524196624756,-0.4478197693824768,0.4486933946609497,69002876
02-Apr-2020 13:40:20.343,0.5471718311309814,26187,69002858,19300,-0.5465347766876221,-0.4478394389152527,0.44871312379837036,69002877
02-Apr-2020 13:40:21.343,0.5471570491790771,26187,69002858,19300,-0.546514630317688,-0.44786006212234497,0.44873470067977905,69002878
02-Apr-2020 13:40:22.343,0.5471404790878296,26187,69002858,19300,-0.546499490737915,-0.4478784203529358,0.4487552046775818,69002879
02-Apr-2020 13:40:23.343,0.5471246242523193,26187,69002858,19300,-0.5464836359024048,-0.44789934158325195,0.44877302646636963,69002880
02-Apr-2020 13:40:24.343,0.5471080541610718,26187,69002858,19300,-0.5464664697647095,-0.44792187213897705,0.4487912058830261,69002881
02-Apr-2020 13:40:25.343,0.5470941066741943,26187,69002858,19300,-0.5464495420455933,-0.4479371905326843,0.44881319999694824,69002882
02-Apr-2020 13:40:26.343,0.54707932472229,26187,69002858,19300,-0.5464322566986084,-0.4479575753211975,0.4488326907157898,69002883
02-Apr-2020 13:40:27.343,0.5470582246780396,26187,69002858,19300,-0.5464169979095459,-0.44798243045806885,0.44885170459747314,69002884
02-Apr-2020 13:40:28.343,0.5470387935638428,26187,69002858,19300,-0.5464024543762207,-0.4480017423629761,0.4488738179206848,69002885
02-Apr-2020 13:40:29.343,0.5470260381698608,26187,69002858,19300,-0.5463842153549194,-0.4480208158493042,0.44889235496520996,69002886
02-Apr-2020 13:40:30.343,0.5470110177993774,26187,69002858,19300,-0.5463666915893555,-0.44804155826568604,0.4489113688468933,69002887
02-Apr-2020 13:40:31.343,0.5469918251037598,26187,69002858,19300,-0.5463554859161377,-0.4480593204498291,0.44893085956573486,69002888
02-Apr-2020 13:40:32.343,0.5469752550125122,26187,69002890,19306,-0.5463354587554932,-0.44808292388916016,0.4489516615867615,69002889
02-Apr-2020 13:40:33.343,0.546964168548584,26187,69002890,19306,-0.5463162660598755,-0.44810056686401367,0.4489709734916687,69002890
02-Apr-2020 13:40:34.343,0.5469458103179932,26187,69002890,19306,-0.5463005304336548,-0.44811999797821045,0.44899314641952515,69002891
02-Apr-2020 13:40:35.343,0.5469253063201904,26187,69002890,19306,-0.5462863445281982,-0.44814056158065796,0.4490148425102234,69002892
02-Apr-2020 13:40:36.343,0.5469117164611816,26187,69002890,19306,-0.5462665557861328,-0.44816166162490845,0.44903451204299927,69002893
02-Apr-2020 13:40:37.343,0.5468970537185669,26187,69002890,19306,-0.5462533235549927,-0.44817620515823364,0.44905418157577515,69002894
02-Apr-2020 13:40:38.343,0.5468767881393433,26219,69002890,19306,-0.5462387800216675,-0.44819843769073486,0.44907432794570923,69002895
02-Apr-2020 13:40:39.343,0.5468604564666748,26219,69002890,19306,-0.5462208986282349,-0.44822371006011963,0.44909071922302246,69002896
02-Apr-2020 13:40:40.343,0.546844482421875,26219,69002890,19306,-0.5462058782577515,-0.4482399821281433,0.44911181926727295,69002897
02-Apr-2020 13:40:41.343,0.5468295812606812,26219,69002890,19306,-0.546189546585083,-0.4482591152191162,0.44913071393966675,69002898
02-Apr-2020 13:40:42.343,0.5468137264251709,26219,69002890,19306,-0.5461702346801758,-0.4482823610305786,0.4491504430770874,69002899
02-Apr-2020 13:40:43.343,0.5467941761016846,26219,69002890,19306,-0.5461552143096924,-0.4483017325401306,0.4491732120513916,69002900
02-Apr-2020 13:40:44.343,0.546778678894043,26219,69002890,19306,-0.5461361408233643,-0.448323130607605,0.44919413328170776,69002901
02-Apr-2020 13:40:45.343,0.5467660427093506,26219,69002890,19306,-0.5461171865463257,-0.4483424425125122,0.4492132067680359,69002902
02-Apr-2020 13:40:46.343,0.5467448234558105,26219,69002890,19306,-0.5461033582687378,-0.4483647346496582,0.4492337107658386,69002903
02-Apr-2020 13:40:47.343,0.5467259883880615,26219,69002890,19306,-0.5460891723632812,-0.44838738441467285,0.4492511749267578,69002904
02-Apr-2020 13:40:48.343,0.5467143058776855,26219,69002890,19306,-0.5460734367370605,-0.4484030604362488,0.44926828145980835,69002905
02-Apr-2020 13:40:49.343,0.5466980934143066,26219,69002890,19306,-0.5460575819015503,-0.4484202265739441,0.44929033517837524,69002906
02-Apr-2020 13:40:50.343,0.5466797351837158,26219,69002890,19306,-0.5460437536239624,-0.44844120740890503,0.44930875301361084,69002907
02-Apr-2020 13:40:51.343,0.5466628074645996,26219,69002890,19306,-0.546026349067688,-0.4484626054763794,0.4493290185928345,69002908
02-Apr-2020 13:40:52.343,0.546650767326355,26219,69002890,19306,-0.5460071563720703,-0.44847971200942993,0.4493500590324402,69002909
02-Apr-2020 13:40:53.343,0.5466346740722656,26219,69002890,19306,-0.5459895133972168,-0.4484992027282715,0.4493718147277832,69002910
02-Apr-2020 13:40:54.343,0.546615481376648,26219,69002890,19306,-0.5459727048873901,-0.4485247731208801,0.44938963651657104,69002911
02-Apr-2020 13:40:55.343,0.5465962886810303,26219,69002890,19306,-0.5459576845169067,-0.44854605197906494,0.4494101405143738,69002912
02-Apr-2020 13:40:56.343,0.546583890914917,26219,69002890,19306,-0.5459390878677368,-0.4485625624656677,0.4494311809539795,69002913
02-Apr-2020 13:40:57.343,0.5465655326843262,26219,69002890,19306,-0.5459245443344116,-0.44858402013778687,0.44945019483566284,69002914
02-Apr-2020 13:40:58.343,0.546545147895813,26219,69002890,19306,-0.5459115505218506,-0.4486052393913269,0.44946956634521484,69002915
02-Apr-2020 13:40:59.343,0.5465292930603027,26219,69002890,19306,-0.545896053314209,-0.4486238956451416,0.44948893785476685,69002916
02-Apr-2020 13:41:00.343,0.5465176105499268,26219,69002890,19306,-0.5458791255950928,-0.4486399292945862,0.449507474899292,69002917
02-Apr-2020 13:41:01.343,0.5465010404586792,26219,69002890,19306,-0.5458637475967407,-0.44865882396698,0.4495277404785156,69002918
02-Apr-2020 13:41:02.343,0.5464832782745361,26219,69002890,19306,-0.5458468198776245,-0.44868242740631104,0.4495463967323303,69002919
02-Apr-2020 13:41:03.343,0.546467661857605,26219,69002890,19306,-0.5458300113677979,-0.4487019181251526,0.4495665431022644,69002920
02-Apr-2020 13:41:04.343,0.5464539527893066,26219,69002922,19306,-0.5458105802536011,-0.44871771335601807,0.44959044456481934,69002921
02-Apr-2020 13:41:05.343,0.5464375019073486,26219,69002922,19306,-0.545793890953064,-0.44873911142349243,0.449609637260437,69002922
02-Apr-2020 13:41:06.343,0.5464166402816772,26219,69002922,19306,-0.5457762479782104,-0.44876497983932495,0.4496305584907532,69002923
02-Apr-2020 13:41:07.343,0.5463998317718506,26219,69002922,19306,-0.5457611083984375,-0.4487844705581665,0.44964975118637085,69002924
02-Apr-2020 13:41:08.343,0.546387791633606,26219,69002922,19306,-0.5457452535629272,-0.44880032539367676,0.449667751789093,69002925
02-Apr-2020 13:41:09.343,0.5463682413101196,26219,69002922,19306,-0.5457315444946289,-0.44882380962371826,0.44968467950820923,69002926
02-Apr-2020 13:41:10.343,0.5463497638702393,26251,69002922,19306,-0.5457161664962769,-0.4488455057144165,0.4497043490409851,69002927
02-Apr-2020 13:41:11.343,0.5463346242904663,26251,69002922,19306,-0.5456972122192383,-0.4488653540611267,0.4497257471084595,69002928
02-Apr-2020 13:41:12.343,0.5463235378265381,26251,69002922,19306,-0.5456811189651489,-0.44888073205947876,0.449743390083313,69002929
02-Apr-2020 13:41:13.343,0.5463042259216309,26251,69002922,19306,-0.5456660985946655,-0.4489009976387024,0.4497652053833008,69002930
02-Apr-2020 13:41:14.343,0.5462863445281982,26251,69002922,19306,-0.5456488132476807,-0.4489229917526245,0.4497859477996826,69002931
02-Apr-2020 13:41:15.343,0.5462737083435059,26251,69002922,19306,-0.5456287860870361,-0.44894134998321533,0.4498070478439331,69002932
02-Apr-2020 13:41:16.343,0.5462579727172852,26251,69002922,19306,-0.545615553855896,-0.44895780086517334,0.44982582330703735,69002933
02-Apr-2020 13:41:17.343,0.5462355613708496,26251,69002922,19306,-0.5456010103225708,-0.4489818811416626,0.4498467445373535,69002934
02-Apr-2020 13:41:18.343,0.5462216138839722,26251,69002922,19306,-0.5455844402313232,-0.4490017890930176,0.4498637914657593,69002935
02-Apr-2020 13:41:19.343,0.5462048053741455,26251,69002922,19306,-0.5455679893493652,-0.449019193649292,0.4498867392539978,69002936
02-Apr-2020 13:41:20.343,0.5461902618408203,26251,69002922,19306,-0.5455522537231445,-0.4490387439727783,0.44990432262420654,69002937
02-Apr-2020 13:41:21.343,0.5461717844009399,26251,69002922,19306,-0.545535683631897,-0.4490627646446228,0.4499230980873108,69002938
02-Apr-2020 13:41:22.343,0.5461534261703491,26251,69002922,19306,-0.545520544052124,-0.4490808844566345,0.44994479417800903,69002939
02-Apr-2020 13:41:23.343,0.5461399555206299,26251,69002922,19306,-0.5454987287521362,-0.44910162687301636,0.44996708631515503,69002940
02-Apr-2020 13:41:24.343,0.5461263656616211,26251,69002922,19306,-0.5454823970794678,-0.4491207003593445,0.4499843716621399,69002941
02-Apr-2020 13:41:25.343,0.5461055040359497,26251,69002922,19306,-0.5454679727554321,-0.4491446018218994,0.45000356435775757,69002942
02-Apr-2020 13:41:26.343,0.5460872650146484,26251,69002922,19306,-0.5454518795013428,-0.449165403842926,0.4500240683555603,69002943
02-Apr-2020 13:41:27.343,0.546075701713562,26251,69002922,19306,-0.5454344749450684,-0.44918113946914673,0.45004361867904663,69002944
02-Apr-2020 13:41:28.343,0.5460597276687622,26251,69002922,19306,-0.5454201698303223,-0.44919878244400024,0.45006251335144043,69002945
02-Apr-2020 13:41:29.343,0.5460418462753296,26251,69002922,19306,-0.5454087257385254,-0.44921791553497314,0.4500792622566223,69002946
02-Apr-2020 13:41:30.343,0.5460245609283447,26251,69002922,19306,-0.5453916788101196,-0.44923919439315796,0.4500993490219116,69002947
02-Apr-2020 13:41:31.343,0.5460102558135986,26251,69002922,19306,-0.5453726053237915,-0.4492567181587219,0.4501226544380188,69002948
02-Apr-2020 13:41:32.343,0.5459942817687988,26251,69002922,19306,-0.5453565120697021,-0.44927680492401123,0.4501413106918335,69002949
02-Apr-2020 13:41:33.343,0.5459756851196289,26251,69002922,19306,-0.5453387498855591,-0.44930046796798706,0.4501619338989258,69002950
02-Apr-2020 13:41:34.343,0.5459569692611694,26251,69002922,19306,-0.5453203916549683,-0.4493219256401062,0.45018529891967773,69002951
02-Apr-2020 13:41:35.343,0.5459421873092651,26251,69002922,19306,-0.5453026294708252,-0.4493407607078552,0.45020627975463867,69002952
02-Apr-2020 13:41:36.343,0.5459275245666504,26251,69002954,19300,-0.5452865362167358,-0.4493601322174072,0.45022398233413696,69002953
02-Apr-2020 13:41:37.343,0.5459058284759521,26251,69002954,19300,-0.5452758073806763,-0.4493805766105652,0.4502429962158203,69002954
02-Apr-2020 13:41:38.343,0.5458899736404419,26251,69002954,19300,-0.5452585220336914,-0.44940125942230225,0.4502623677253723,69002955
02-Apr-2020 13:41:39.343,0.5458762645721436,26251,69002954,19300,-0.5452388525009155,-0.4494210481643677,0.45028263330459595,69002956
02-Apr-2020 13:41:40.343,0.5458575487136841,26251,69002954,19300,-0.5452252626419067,-0.44944143295288086,0.4503016471862793,69002957
02-Apr-2020 13:41:41.343,0.5458414554595947,26251,69002954,19300,-0.5452103614807129,-0.4494607448577881,0.45031988620758057,69002958
02-Apr-2020 13:41:42.343,0.5458276271820068,26283,69002954,19300,-0.5451910495758057,-0.4494807720184326,0.4503400921821594,69002959
02-Apr-2020 13:41:43.343,0.5458115339279175,26283,69002954,19300,-0.5451745986938477,-0.4494980573654175,0.4503623843193054,69002960
02-Apr-2020 13:41:44.343,0.5457960367202759,26283,69002954,19300,-0.5451574325561523,-0.44951921701431274,0.450380802154541,69002961
02-Apr-2020 13:41:45.343,0.545777440071106,26283,69002954,19300,-0.5451438426971436,-0.4495381712913513,0.45040082931518555,69002962
02-Apr-2020 13:41:46.343,0.5457603931427002,26283,69002954,19300,-0.5451257228851318,-0.44955921173095703,0.45042282342910767,69002963
02-Apr-2020 13:41:47.343,0.5457456111907959,26283,69002954,19300,-0.5451096296310425,-0.4495771527290344,0.4504423141479492,69002964
02-Apr-2020 13:41:48.343,0.5457289218902588,26283,69002954,19300,-0.5450944900512695,-0.4495997428894043,0.45045775175094604,69002965
02-Apr-2020 13:41:49.343,0.545710563659668,26283,69002954,19300,-0.545079231262207,-0.44962024688720703,0.4504784941673279,69002966
02-Apr-2020 13:41:50.343,0.5456953048706055,26283,69002954,19300,-0.5450592041015625,-0.44963937997817993,0.45050179958343506,69002967
02-Apr-2020 13:41:51.343,0.5456823110580444,26283,69002954,19300,-0.545039176940918,-0.44966185092926025,0.4505195617675781,69002968
02-Apr-2020 13:41:52.343,0.5456628799438477,26283,69002954,19300,-0.545026421546936,-0.4496804475784302,0.45053982734680176,69002969
02-Apr-2020 13:41:53.343,0.5456463098526001,26283,69002954,19300,-0.5450117588043213,-0.44969892501831055,0.4505593776702881,69002970
02-Apr-2020 13:41:54.343,0.5456327199935913,26283,69002954,19300,-0.5449913740158081,-0.4497191309928894,0.450580358505249,69002971
02-Apr-2020 13:41:55.343,0.5456149578094482,26283,69002954,19300,-0.5449763536453247,-0.44973790645599365,0.45060110092163086,69002972
02-Apr-2020 13:41:56.343,0.5455955266952515,26283,69002954,19300,-0.5449615716934204,-0.4497600197792053,0.4506203532218933,69002973
02-Apr-2020 13:41:57.343,0.5455790758132935,26283,69002954,19300,-0.5449442863464355,-0.44978368282318115,0.4506378173828125,69002974
02-Apr-2020 13:41:58.343,0.5455632209777832,26283,69002954,19300,-0.5449283123016357,-0.4497985243797302,0.4506615400314331,69002975
02-Apr-2020 13:41:59.343,0.5455503463745117,26283,69002954,19300,-0.544913649559021,-0.4498136639595032,0.4506792426109314,69002976
02-Apr-2020 13:42:00.343,0.5455313920974731,26283,69002954,19300,-0.544894814491272,-0.44984138011932373,0.45069754123687744,69002977
02-Apr-2020 13:42:01.343,0.545514702796936,26283,69002954,19300,-0.5448818206787109,-0.44985657930374146,0.4507184624671936,69002978
02-Apr-2020 13:42:02.343,0.5454977750778198,26283,69002954,19300,-0.5448633432388306,-0.44987672567367554,0.45074111223220825,69002979
02-Apr-2020 13:42:03.343,0.545484185218811,26283,69002954,19300,-0.5448460578918457,-0.4498973488807678,0.45075803995132446,69002980
02-Apr-2020 13:42:04.343,0.5454638004302979,26283,69002954,19300,-0.5448322296142578,-0.449920117855072,0.4507763385772705,69002981
02-Apr-2020 13:42:05.343,0.5454473495483398,26283,69002954,19300,-0.5448161363601685,-0.4499378800392151,0.45079803466796875,69002982
02-Apr-2020 13:42:06.343,0.545433521270752,26283,69002954,19300,-0.5447971820831299,-0.44995826482772827,0.4508175849914551,69002983
02-Apr-2020 13:42:07.343,0.5454182624816895,26283,69002954,19300,-0.5447806119918823,-0.44997745752334595,0.45083683729171753,69002984
02-Apr-2020 13:42:08.343,0.5453974008560181,26283,69002986,19300,-0.5447665452957153,-0.4499995708465576,0.4508572220802307,69002985
02-Apr-2020 13:42:09.343,0.5453833341598511,26283,69002986,19300,-0.5447478294372559,-0.45001935958862305,0.4508765935897827,69002986
02-Apr-2020 13:42:10.343,0.5453697443008423,26283,69002986,19300,-0.5447288751602173,-0.45003682374954224,0.4508986473083496,69002987
02-Apr-2020 13:42:11.343,0.5453534126281738,26283,69002986,19300,-0.5447158813476562,-0.4500536322593689,0.4509175419807434,69002988
02-Apr-2020 13:42:12.343,0.5453335046768188,26283,69002986,19300,-0.5446995496749878,-0.45007961988449097,0.4509349465370178,69002989
02-Apr-2020 13:42:13.343,0.5453177690505981,26283,69002986,19300,-0.5446810722351074,-0.4500982165336609,0.4509579539299011,69002990
02-Apr-2020 13:42:14.343,0.545303225517273,26315,69002986,19300,-0.5446654558181763,-0.4501152038574219,0.45097774267196655,69002991
02-Apr-2020 13:42:15.343,0.5452843904495239,26315,69002986,19300,-0.5446515083312988,-0.4501381516456604,0.45099449157714844,69002992
02-Apr-2020 13:42:16.343,0.545265793800354,26315,69002986,19300,-0.5446351766586304,-0.45016026496887207,0.4510141611099243,69002993
02-Apr-2020 13:42:17.343,0.5452497005462646,26315,69002986,19300,-0.5446192026138306,-0.4501771926879883,0.45103639364242554,69002994
02-Apr-2020 13:42:18.343,0.5452350378036499,26315,69002986,19300,-0.5445996522903442,-0.45019590854644775,0.45105916261672974,69002995
02-Apr-2020 13:42:19.343,0.5452160835266113,26315,69002986,19300,-0.5445859432220459,-0.4502190947532654,0.45107537508010864,69002996
02-Apr-2020 13:42:20.343,0.5451986789703369,26315,69002986,19300,-0.5445678234100342,-0.45024168491363525,0.4510958194732666,69002997
02-Apr-2020 13:42:21.343,0.5451869964599609,26315,69002986,19300,-0.5445491075515747,-0.45025789737701416,0.45111626386642456,69002998
02-Apr-2020 13:42:22.343,0.5451717376708984,26315,69002986,19300,-0.5445352792739868,-0.45027321577072144,0.45113563537597656,69002999
02-Apr-2020 13:42:23.343,0.5451573133468628,26315,69002986,19300,-0.5445200204849243,-0.4502940773963928,0.45115089416503906,69003000
02-Apr-2020 13:42:24.343,0.5451366901397705,26315,69002986,19300,-0.5445051193237305,-0.45031529664993286,0.45117253065109253,69003001
02-Apr-2020 13:42:25.343,0.5451205968856812,26315,69002986,19300,-0.5444885492324829,-0.4503331184387207,0.451194167137146,69003002
02-Apr-2020 13:42:26.343,0.5451061725616455,26315,69002986,19300,-0.5444700717926025,-0.45035308599472046,0.4512139558792114,69003003
02-Apr-2020 13:42:27.343,0.5450873374938965,26315,69002986,19300,-0.5444552898406982,-0.4503755569458008,0.4512321352958679,69003004
02-Apr-2020 13:42:28.343,0.545066237449646,26315,69002986,19300,-0.5444384813308716,-0.4504010081291199,0.45125287771224976,69003005
02-Apr-2020 13:42:29.343,0.5450530052185059,26315,69002986,19300,-0.5444209575653076,-0.45041710138320923,0.45127397775650024,69003006
02-Apr-2020 13:42:30.343,0.5450401306152344,26315,69002986,19300,-0.5444000959396362,-0.4504386782646179,0.45129287242889404,69003007
02-Apr-2020 13:42:31.343,0.5450197458267212,26315,69002986,19300,-0.5443873405456543,-0.4504588842391968,0.4513126611709595,69003008
02-Apr-2020 13:42:32.343,0.5450016260147095,26315,69002986,19300,-0.5443717241287231,-0.45047807693481445,0.4513344168663025,69003009
02-Apr-2020 13:42:33.343,0.5449895858764648,26315,69002986,19300,-0.5443542003631592,-0.4504944086074829,0.4513537883758545,69003010
02-Apr-2020 13:42:34.343,0.5449749231338501,26315,69002986,19300,-0.5443407297134399,-0.4505102038383484,0.451371431350708,69003011
02-Apr-2020 13:42:35.343,0.5449559688568115,26315,69002986,19300,-0.5443253517150879,-0.45053356885910034,0.4513895511627197,69003012
02-Apr-2020 13:42:36.343,0.5449388027191162,26315,69002986,19300,-0.544308066368103,-0.4505559802055359,0.45140886306762695,69003013
02-Apr-2020 13:42:37.343,0.544925332069397,26315,69002986,19300,-0.544288158416748,-0.45057255029678345,0.45143282413482666,69003014
02-Apr-2020 13:42:38.343,0.5449090003967285,26315,69002986,19300,-0.5442739725112915,-0.45059263706207275,0.45144951343536377,69003015
02-Apr-2020 13:42:39.343,0.5448883771896362,26315,69002986,19300,-0.5442564487457275,-0.4506186246871948,0.4514697790145874,69003016
02-Apr-2020 13:42:40.343,0.5448713302612305,26315,69003018,19306,-0.544238805770874,-0.45063674449920654,0.45149338245391846,69003017
02-Apr-2020 13:42:41.343,0.5448572635650635,26315,69003018,19306,-0.5442202091217041,-0.4506531357765198,0.45151615142822266,69003018
02-Apr-2020 13:42:42.343,0.5448447465896606,26315,69003018,19306,-0.544206976890564,-0.45067036151885986,0.451530396938324,69003019
02-Apr-2020 13:42:43.343,0.5448240041732788,26315,69003018,19306,-0.5441901683807373,-0.4506949782371521,0.45155125856399536,69003020
02-Apr-2020 13:42:44.343,0.544806957244873,26315,69003018,19306,-0.5441757440567017,-0.45071154832839966,0.4515722990036011,69003021
02-Apr-2020 13:42:45.343,0.544795036315918,26315,69003018,19306,-0.5441564321517944,-0.45072996616363525,0.451591432094574,69003022
02-Apr-2020 13:42:46.343,0.5447753667831421,26347,69003018,19306,-0.5441398620605469,-0.45075589418411255,0.45160937309265137,69003023
02-Apr-2020 13:42:47.343,0.5447529554367065,26347,69003018,19306,-0.5441277027130127,-0.4507772922515869,0.4516296982765198,69003024
02-Apr-2020 13:42:48.343,0.5447399616241455,26347,69003018,19306,-0.5441091060638428,-0.4507959485054016,0.45164954662323,69003025
02-Apr-2020 13:42:49.343,0.5447275638580322,26347,69003018,19306,-0.5440888404846191,-0.450813353061676,0.45167142152786255,69003026
02-Apr-2020 13:42:50.343,0.5447102785110474,26347,69003018,19306,-0.5440746545791626,-0.45083296298980713,0.45169001817703247,69003027
02-Apr-2020 13:42:51.343,0.5446922779083252,26347,69003018,19306,-0.5440595149993896,-0.4508536458015442,0.45170921087265015,69003028
02-Apr-2020 13:42:52.343,0.5446794033050537,26347,69003018,19306,-0.5440404415130615,-0.45087289810180664,0.4517281651496887,69003029
02-Apr-2020 13:42:53.343,0.5446642637252808,26347,69003018,19306,-0.5440268516540527,-0.450886607170105,0.4517492651939392,69003030
02-Apr-2020 13:42:54.343,0.5446439981460571,26347,69003018,19306,-0.5440101623535156,-0.4509125351905823,0.45176780223846436,69003031
02-Apr-2020 13:42:55.343,0.5446251630783081,26347,69003018,19306,-0.5439954996109009,-0.450933575630188,0.4517871141433716,69003032
02-Apr-2020 13:42:56.343,0.5446072816848755,26347,69003018,19306,-0.5439764261245728,-0.4509536623954773,0.4518117904663086,69003033
02-Apr-2020 13:42:57.343,0.544594407081604,26347,69003018,19306,-0.5439584255218506,-0.45097070932388306,0.4518316984176636,69003034
02-Apr-2020 13:42:58.343,0.5445750951766968,26347,69003018,19306,-0.5439426898956299,-0.45099472999572754,0.45184969902038574,69003035
02-Apr-2020 13:42:59.343,0.5445581674575806,26347,69003018,19306,-0.5439262390136719,-0.45101505517959595,0.4518704414367676,69003036
02-Apr-2020 13:43:00.343,0.5445470809936523,26347,69003018,19306,-0.543907880783081,-0.4510313868522644,0.4518892765045166,69003037
02-Apr-2020 13:43:01.343,0.5445327758789062,26347,69003018,19306,-0.5438928604125977,-0.4510478973388672,0.4519079327583313,69003038
02-Apr-2020 13:43:02.343,0.5445129871368408,26347,69003018,19306,-0.5438778400421143,-0.45107030868530273,0.4519273638725281,69003039
02-Apr-2020 13:43:03.343,0.5444948673248291,26347,69003018,19306,-0.5438621044158936,-0.45109134912490845,0.4519471526145935,69003040
02-Apr-2020 13:43:04.343,0.544481635093689,26347,69003018,19306,-0.5438443422317505,-0.4511069059371948,0.4519691467285156,69003041
02-Apr-2020 13:43:05.343,0.5444638729095459,26347,69003018,19306,-0.5438262224197388,-0.4511287212371826,0.45199090242385864,69003042
02-Apr-2020 13:43:06.343,0.5444450378417969,26347,69003018,19306,-0.5438104867935181,-0.45115333795547485,0.4520080089569092,69003043
02-Apr-2020 13:43:07.343,0.5444270372390747,26347,69003018,19306,-0.5437933206558228,-0.45117539167404175,0.45202797651290894,69003044
02-Apr-2020 13:43:08.343,0.5444139242172241,26347,69003018,19306,-0.5437765121459961,-0.4511900544166565,0.45204925537109375,69003045
02-Apr-2020 13:43:09.343,0.5443998575210571,26347,69003018,19306,-0.5437582731246948,-0.45120978355407715,0.45206862688064575,69003046
02-Apr-2020 13:43:10.343,0.5443785190582275,26347,69003018,19306,-0.5437450408935547,-0.4512326121330261,0.4520875811576843,69003047
02-Apr-2020 13:43:11.343,0.5443625450134277,26347,69003018,19306,-0.5437297821044922,-0.4512491822242737,0.45210832357406616,69003048
02-Apr-2020 13:43:12.343,0.544347882270813,26347,69003050,19306,-0.5437121391296387,-0.4512682557106018,0.4521285891532898,69003049
02-Apr-2020 13:43:13.343,0.5443332195281982,26347,69003050,19306,-0.5436972379684448,-0.4512852430343628,0.4521467089653015,69003050
02-Apr-2020 13:43:14.343,0.5443150997161865,26347,69003050,19306,-0.5436817407608032,-0.4513084292411804,0.4521639943122864,69003051
02-Apr-2020 13:43:15.343,0.5442984104156494,26347,69003050,19306,-0.5436629056930542,-0.4513286352157593,0.4521867632865906,69003052
02-Apr-2020 13:43:16.343,0.5442841053009033,26347,69003050,19306,-0.5436443090438843,-0.4513484239578247,0.45220667123794556,69003053
02-Apr-2020 13:43:17.343,0.5442672967910767,26347,69003050,19306,-0.5436294078826904,-0.4513671398162842,0.4522262215614319,69003054
02-Apr-2020 13:43:18.343,0.5442495346069336,26379,69003050,19306,-0.5436134338378906,-0.4513900876045227,0.4522436261177063,69003055
02-Apr-2020 13:43:19.343,0.5442322492599487,26379,69003050,19306,-0.543594479560852,-0.45141011476516724,0.45226746797561646,69003056
02-Apr-2020 13:43:20.343,0.5442180633544922,26379,69003050,19306,-0.5435781478881836,-0.45142602920532227,0.4522883892059326,69003057
02-Apr-2020 13:43:21.343,0.5441989898681641,26379,69003050,19306,-0.5435636043548584,-0.451448917388916,0.45230555534362793,69003058
02-Apr-2020 13:43:22.343,0.5441833734512329,26379,69003050,19306,-0.5435478687286377,-0.45146846771240234,0.45232415199279785,69003059
02-Apr-2020 13:43:23.343,0.5441663265228271,26379,69003050,19306,-0.5435312986373901,-0.4514862298965454,0.4523467421531677,69003060
02-Apr-2020 13:43:24.343,0.5441514253616333,26379,69003050,19306,-0.5435116291046143,-0.4515072703361511,0.45236676931381226,69003061
02-Apr-2020 13:43:25.343,0.5441343784332275,26379,69003050,19306,-0.5434966087341309,-0.4515284299850464,0.45238423347473145,69003062
02-Apr-2020 13:43:26.343,0.5441141128540039,26379,69003050,19306,-0.5434813499450684,-0.4515511989593506,0.4524042010307312,69003063
02-Apr-2020 13:43:27.343,0.5441025495529175,26379,69003050,19306,-0.5434620380401611,-0.45156627893447876,0.45242631435394287,69003064
02-Apr-2020 13:43:28.343,0.544086217880249,26379,69003050,19306,-0.5434447526931763,-0.45158618688583374,0.4524468779563904,69003065
02-Apr-2020 13:43:29.343,0.5440666675567627,26379,69003050,19306,-0.543431282043457,-0.4516085386276245,0.45246458053588867,69003066
02-Apr-2020 13:43:30.343,0.5440492630004883,26379,69003050,19306,-0.5434128046035767,-0.4516317844390869,0.452484130859375,69003067
02-Apr-2020 13:43:31.343,0.5440361499786377,26379,69003050,19306,-0.5433944463729858,-0.4516477584838867,0.45250600576400757,69003068
02-Apr-2020 13:43:32.343,0.5440207719802856,26379,69003050,19306,-0.5433787107467651,-0.4516647458076477,0.4525264501571655,69003069
02-Apr-2020 13:43:33.343,0.5440036058425903,26379,69003050,19306,-0.5433653593063354,-0.45168519020080566,0.45254284143447876,69003070
02-Apr-2020 13:43:34.343,0.5439835786819458,26379,69003050,19306,-0.543350338935852,-0.45170867443084717,0.4525614380836487,69003071
02-Apr-2020 13:43:35.343,0.543967604637146,26379,69003050,19306,-0.5433318614959717,-0.45172518491744995,0.45258629322052,69003072
02-Apr-2020 13:43:36.343,0.5439523458480835,26379,69003050,19306,-0.5433151721954346,-0.4517456293106079,0.4526044726371765,69003073
02-Apr-2020 13:43:37.343,0.5439338684082031,26379,69003050,19306,-0.5432987213134766,-0.4517691135406494,0.45262283086776733,69003074
02-Apr-2020 13:43:38.343,0.5439157485961914,26379,69003050,19306,-0.5432823896408081,-0.4517897367477417,0.45264381170272827,69003075
02-Apr-2020 13:43:39.343,0.543901801109314,26379,69003050,19306,-0.5432634353637695,-0.4518080949783325,0.45266497135162354,69003076
02-Apr-2020 13:43:40.343,0.5438874959945679,26379,69003050,19306,-0.5432497262954712,-0.451826274394989,0.45268046855926514,69003077
02-Apr-2020 13:43:41.343,0.5438683032989502,26379,69003050,19306,-0.543236255645752,-0.4518468379974365,0.45269864797592163,69003078
02-Apr-2020 13:43:42.343,0.5438510179519653,26379,69003050,19306,-0.5432182550430298,-0.4518689513206482,0.45271921157836914,69003079
02-Apr-2020 13:43:43.343,0.543838620185852,26379,69003050,19306,-0.5431976318359375,-0.45188552141189575,0.45274245738983154,69003080
02-Apr-2020 13:43:44.343,0.5438210964202881,26379,69003082,19306,-0.5431817770004272,-0.4519047141075134,0.45276331901550293,69003081
02-Apr-2020 13:43:45.343,0.5437992811203003,26379,69003082,19306,-0.5431685447692871,-0.45192962884902954,0.452780544757843,69003082
02-Apr-2020 13:43:46.343,0.543786883354187,26379,69003082,19306,-0.5431516170501709,-0.45194804668426514,0.452797532081604,69003083
02-Apr-2020 13:43:47.343,0.5437724590301514,26379,69003082,19306,-0.5431324243545532,-0.451964795589447,0.45282119512557983,69003084
02-Apr-2020 13:43:48.343,0.5437551736831665,26379,69003082,19306,-0.5431180000305176,-0.4519858956336975,0.4528377056121826,69003085
02-Apr-2020 13:43:49.343,0.5437361001968384,26379,69003082,19306,-0.5431040525436401,-0.45200592279434204,0.4528577923774719,69003086
02-Apr-2020 13:43:50.343,0.5437208414077759,26411,69003082,19306,-0.5430867671966553,-0.4520237445831299,0.4528791904449463,69003087
02-Apr-2020 13:43:51.343,0.5437076091766357,26411,69003082,19306,-0.5430678129196167,-0.4520408511161804,0.45290040969848633,69003088
02-Apr-2020 13:43:52.343,0.54369056224823,26411,69003082,19306,-0.5430521965026855,-0.4520638585090637,0.4529169201850891,69003089
02-Apr-2020 13:43:53.343,0.5436685085296631,26411,69003082,19306,-0.5430374145507812,-0.45208674669265747,0.4529379606246948,69003090
02-Apr-2020 13:43:54.343,0.5436538457870483,26411,69003082,19306,-0.5430188179016113,-0.4521057605743408,0.45295917987823486,69003091
02-Apr-2020 13:43:55.343,0.5436389446258545,26411,69003082,19306,-0.543000340461731,-0.45212507247924805,0.4529796242713928,69003092
02-Apr-2020 13:43:56.343,0.543622612953186,26411,69003082,19306,-0.5429877042770386,-0.4521421194076538,0.4529973864555359,69003093
02-Apr-2020 13:43:57.343,0.5436016321182251,26411,69003082,19306,-0.5429705381393433,-0.4521685242652893,0.4530167579650879,69003094
02-Apr-2020 13:43:58.343,0.5435881614685059,26411,69003082,19306,-0.5429526567459106,-0.4521844983100891,0.4530385136604309,69003095
02-Apr-2020 13:43:59.343,0.5435720682144165,26411,69003082,19306,-0.5429375171661377,-0.4522004723548889,0.4530603289604187,69003096
02-Apr-2020 13:44:00.343,0.5435563325881958,26411,69003082,19306,-0.5429234504699707,-0.4522212743759155,0.4530748128890991,69003097
02-Apr-2020 13:44:01.343,0.54353928565979,26411,69003082,19306,-0.542906641960144,-0.4522431492805481,0.45309358835220337,69003098
02-Apr-2020 13:44:02.343,0.5435241460800171,26411,69003082,19306,-0.5428884029388428,-0.4522600769996643,0.4531169533729553,69003099
02-Apr-2020 13:44:03.343,0.5435084104537964,26411,69003082,19306,-0.542870283126831,-0.4522806406021118,0.45313698053359985,69003100
02-Apr-2020 13:44:04.343,0.5434917211532593,26411,69003082,19306,-0.5428558588027954,-0.45230168104171753,0.4531535506248474,69003101
02-Apr-2020 13:44:05.343,0.5434725284576416,26411,69003082,19306,-0.5428385734558105,-0.45232534408569336,0.45317375659942627,69003102
02-Apr-2020 13:44:06.343,0.5434577465057373,26411,69003082,19306,-0.5428217649459839,-0.4523395895957947,0.4531968832015991,69003103
02-Apr-2020 13:44:07.343,0.5434415340423584,26411,69003082,19306,-0.5428026914596558,-0.4523623585700989,0.4532169699668884,69003104
02-Apr-2020 13:44:08.343,0.5434232950210571,26411,69003082,19306,-0.5427883863449097,-0.4523842930793762,0.45323383808135986,69003105
02-Apr-2020 13:44:09.343,0.543407678604126,26411,69003082,19306,-0.5427716970443726,-0.4524022340774536,0.4532548785209656,69003106
02-Apr-2020 13:44:10.343,0.5433942079544067,26411,69003082,19306,-0.5427553653717041,-0.45241624116897583,0.45327627658843994,69003107
02-Apr-2020 13:44:11.343,0.5433764457702637,26411,69003082,19306,-0.5427393913269043,-0.4524383544921875,0.453294575214386,69003108
02-Apr-2020 13:44:12.343,0.5433595180511475,26411,69003082,19306,-0.5427243709564209,-0.4524596333503723,0.4533118009567261,69003109
02-Apr-2020 13:44:13.343,0.543342113494873,26411,69003082,19306,-0.5427069664001465,-0.45248061418533325,0.4533325433731079,69003110
02-Apr-2020 13:44:14.343,0.5433244705200195,26411,69003082,19306,-0.5426884889602661,-0.45249849557876587,0.4533577561378479,69003111
02-Apr-2020 13:44:15.343,0.5433084964752197,26411,69003082,19306,-0.5426712036132812,-0.45252060890197754,0.4533758759498596,69003112
02-Apr-2020 13:44:16.343,0.5432901382446289,26411,69003114,19306,-0.5426571369171143,-0.4525437355041504,0.4533917307853699,69003113
02-Apr-2020 13:44:17.343,0.5432735681533813,26411,69003114,19306,-0.542640209197998,-0.452561616897583,0.45341336727142334,69003114
02-Apr-2020 13:44:18.343,0.5432608127593994,26411,69003114,19306,-0.5426205396652222,-0.4525794982910156,0.4534348249435425,69003115
02-Apr-2020 13:44:19.343,0.5432447195053101,26411,69003114,19306,-0.5426052808761597,-0.45259857177734375,0.4534528851509094,69003116
02-Apr-2020 13:44:20.343,0.5432281494140625,26411,69003114,19306,-0.5425910949707031,-0.4526192545890808,0.453469455242157,69003117
02-Apr-2020 13:44:21.343,0.543211817741394,26411,69003114,19306,-0.5425722599029541,-0.4526376724243164,0.45349305868148804,69003118
02-Apr-2020 13:44:22.343,0.5431993007659912,26443,69003114,19306,-0.5425554513931274,-0.4526517391204834,0.4535136818885803,69003119
02-Apr-2020 13:44:23.343,0.5431792736053467,26443,69003114,19306,-0.5425407886505127,-0.4526730179786682,0.4535338878631592,69003120
02-Apr-2020 13:44:24.343,0.543158769607544,26443,69003114,19306,-0.542525053024292,-0.45269811153411865,0.45355224609375,69003121
02-Apr-2020 13:44:25.343,0.543144941329956,26443,69003114,19306,-0.5425046682357788,-0.45271849632263184,0.45357269048690796,69003122
02-Apr-2020 13:44:26.343,0.5431302785873413,26443,69003114,19306,-0.5424902439117432,-0.45273423194885254,0.45359164476394653,69003123
02-Apr-2020 13:44:27.343,0.5431118011474609,26443,69003114,19306,-0.5424749851226807,-0.452755331993103,0.4536120295524597,69003124
02-Apr-2020 13:44:28.343,0.5430960655212402,26443,69003114,19306,-0.5424573421478271,-0.45277804136276245,0.4536289572715759,69003125
02-Apr-2020 13:44:29.343,0.54308021068573,26443,69003114,19306,-0.5424389839172363,-0.4527958035469055,0.4536523222923279,69003126
02-Apr-2020 13:44:30.343,0.5430629253387451,26443,69003114,19306,-0.5424255132675171,-0.4528118968009949,0.45367294549942017,69003127
02-Apr-2020 13:44:31.343,0.5430474281311035,26443,69003114,19306,-0.5424050092697144,-0.45283710956573486,0.4536910653114319,69003128
02-Apr-2020 13:44:32.343,0.5430303812026978,26443,69003114,19306,-0.5423911809921265,-0.45285534858703613,0.4537092447280884,69003129
02-Apr-2020 13:44:33.343,0.5430134534835815,26443,69003114,19306,-0.5423753261566162,-0.4528723359107971,0.4537314772605896,69003130
02-Apr-2020 13:44:34.343,0.5429995059967041,26443,69003114,19306,-0.542357325553894,-0.45289164781570435,0.4537503123283386,69003131
02-Apr-2020 13:44:35.343,0.5429840087890625,26443,69003114,19306,-0.5423418283462524,-0.452911913394928,0.45376747846603394,69003132
02-Apr-2020 13:44:36.343,0.5429625511169434,26443,69003114,19306,-0.5423287153244019,-0.45293164253234863,0.4537889361381531,69003133
02-Apr-2020 13:44:37.343,0.5429481267929077,26443,69003114,19306,-0.5423065423965454,-0.4529528021812439,0.45381176471710205,69003134
02-Apr-2020 13:44:38.343,0.5429338216781616,26443,69003114,19306,-0.5422872304916382,-0.4529716968536377,0.4538331627845764,69003135
02-Apr-2020 13:44:39.343,0.5429114103317261,26443,69003114,19306,-0.5422745943069458,-0.45299553871154785,0.45385122299194336,69003136
02-Apr-2020 13:44:40.343,0.5428953170776367,26443,69003114,19306,-0.5422577857971191,-0.4530150294303894,0.45387113094329834,69003137
02-Apr-2020 13:44:41.343,0.5428828001022339,26443,69003114,19306,-0.5422382354736328,-0.45303404331207275,0.4538905620574951,69003138
02-Apr-2020 13:44:42.343,0.5428669452667236,26443,69003114,19306,-0.5422245264053345,-0.45305049419403076,0.45390939712524414,69003139
02-Apr-2020 13:44:43.343,0.5428493022918701,26443,69003114,19306,-0.5422103404998779,-0.45307254791259766,0.4539257287979126,69003140
02-Apr-2020 13:44:44.343,0.542834997177124,26443,69003114,19306,-0.542191743850708,-0.45309120416641235,0.4539458751678467,69003141
02-Apr-2020 13:44:45.343,0.5428156852722168,26443,69003114,19306,-0.5421762466430664,-0.453108549118042,0.45397019386291504,69003142
02-Apr-2020 13:44:46.343,0.5427992343902588,26443,69003114,19306,-0.5421603918075562,-0.4531257748603821,0.4539915919303894,69003143
02-Apr-2020 13:44:47.343,0.5427826642990112,26443,69003114,19306,-0.542142391204834,-0.45315176248550415,0.45400720834732056,69003144
02-Apr-2020 13:44:48.343,0.5427660942077637,26443,69003146,19300,-0.5421243906021118,-0.4531710147857666,0.45402950048446655,69003145
02-Apr-2020 13:44:49.343,0.5427523851394653,26443,69003146,19300,-0.5421075820922852,-0.4531863331794739,0.4540506601333618,69003146
02-Apr-2020 13:44:50.343,0.5427359342575073,26443,69003146,19300,-0.542088508605957,-0.4532091021537781,0.45406967401504517,69003147
02-Apr-2020 13:44:51.343,0.5427186489105225,26443,69003146,19300,-0.5420739650726318,-0.4532305598258972,0.45408713817596436,69003148
02-Apr-2020 13:44:52.343,0.5427014827728271,26443,69003146,19300,-0.5420570373535156,-0.453252375125885,0.4541056752204895,69003149
02-Apr-2020 13:44:53.343,0.5426862239837646,26443,69003146,19300,-0.5420417785644531,-0.45326685905456543,0.45412760972976685,69003150
02-Apr-2020 13:44:54.343,0.5426660776138306,26475,69003146,19300,-0.5420234203338623,-0.4532918334007263,0.4541488289833069,69003151
02-Apr-2020 13:44:55.343,0.5426510572433472,26475,69003146,19300,-0.5420109033584595,-0.45330822467803955,0.4541652798652649,69003152
02-Apr-2020 13:44:56.343,0.5426329374313354,26475,69003146,19300,-0.5419919490814209,-0.45333045721054077,0.45418721437454224,69003153
02-Apr-2020 13:44:57.343,0.5426185131072998,26475,69003146,19300,-0.5419727563858032,-0.4533487558364868,0.45420902967453003,69003154
02-Apr-2020 13:44:58.343,0.5426048040390015,26475,69003146,19300,-0.541958212852478,-0.45336663722991943,0.45422494411468506,69003155
02-Apr-2020 13:44:59.343,0.542583703994751,26475,69003146,19300,-0.541942834854126,-0.4533904790878296,0.4542446732521057,69003156
02-Apr-2020 13:45:00.343,0.5425699949264526,26475,69003146,19300,-0.5419238805770874,-0.4534064531326294,0.4542681574821472,69003157
02-Apr-2020 13:45:01.343,0.5425543785095215,26475,69003146,19300,-0.5419049263000488,-0.45342588424682617,0.454289972782135,69003158
02-Apr-2020 13:45:02.343,0.5425366163253784,26475,69003146,19300,-0.5418894290924072,-0.4534458518028259,0.45430928468704224,69003159
02-Apr-2020 13:45:03.343,0.5425198078155518,26475,69003146,19300,-0.5418750047683716,-0.4534660577774048,0.4543265104293823,69003160
02-Apr-2020 13:45:04.343,0.5425049066543579,26475,69003146,19300,-0.5418554544448853,-0.45348668098449707,0.45434731245040894,69003161
02-Apr-2020 13:45:05.343,0.5424883365631104,26475,69003146,19300,-0.5418399572372437,-0.4535054564476013,0.45436692237854004,69003162
02-Apr-2020 13:45:06.343,0.5424686670303345,26475,69003146,19300,-0.5418270826339722,-0.45352667570114136,0.4543842673301697,69003163
02-Apr-2020 13:45:07.343,0.542452335357666,26475,69003146,19300,-0.5418100357055664,-0.4535491466522217,0.45440173149108887,69003164
02-Apr-2020 13:45:08.343,0.5424376726150513,26475,69003146,19300,-0.5417922735214233,-0.45356661081314087,0.4544232487678528,69003165
02-Apr-2020 13:45:09.343,0.5424202680587769,26475,69003146,19300,-0.5417755842208862,-0.4535847306251526,0.4544457793235779,69003166
02-Apr-2020 13:45:10.343,0.5424041748046875,26475,69003146,19300,-0.5417588949203491,-0.4536064863204956,0.45446300506591797,69003167
02-Apr-2020 13:45:11.343,0.542387843132019,26475,69003146,19300,-0.5417413711547852,-0.4536260962486267,0.45448368787765503,69003168
02-Apr-2020 13:45:12.343,0.542370080947876,26475,69003146,19300,-0.541723370552063,-0.4536449909210205,0.45450782775878906,69003169
02-Apr-2020 13:45:13.343,0.5423563718795776,26475,69003146,19300,-0.541705846786499,-0.4536648392677307,0.45452481508255005,69003170
02-Apr-2020 13:45:14.343,0.5423380136489868,26475,69003146,19300,-0.5416899919509888,-0.45368683338165283,0.4545437693595886,69003171
02-Apr-2020 13:45:15.343,0.5423212051391602,26475,69003146,19300,-0.541675329208374,-0.4537038803100586,0.45456457138061523,69003172
02-Apr-2020 13:45:16.343,0.542305588722229,26475,69003146,19300,-0.5416585206985474,-0.45372241735458374,0.4545847773551941,69003173
02-Apr-2020 13:45:17.343,0.542290449142456,26475,69003146,19300,-0.5416408777236938,-0.453740656375885,0.4546052813529968,69003174
02-Apr-2020 13:45:18.344,0.5422710180282593,26475,69003146,19300,-0.5416264533996582,-0.4537630081176758,0.4546236991882324,69003175
02-Apr-2020 13:45:19.344,0.5422549247741699,26475,69003146,19300,-0.5416089296340942,-0.45378434658050537,0.4546424150466919,69003176
02-Apr-2020 13:45:20.344,0.5422424077987671,26475,69003178,19306,-0.5415899753570557,-0.4538027048110962,0.4546613097190857,69003177
02-Apr-2020 13:45:21.344,0.5422245264053345,26475,69003178,19306,-0.5415740013122559,-0.45382118225097656,0.45468342304229736,69003178
02-Apr-2020 13:45:22.344,0.5422041416168213,26475,69003178,19306,-0.5415596961975098,-0.4538448452949524,0.4547014832496643,69003179
02-Apr-2020 13:45:23.344,0.5421925783157349,26475,69003178,19306,-0.5415418148040771,-0.4538624882698059,0.4547182321548462,69003180
02-Apr-2020 13:45:24.344,0.5421736240386963,26475,69003178,19306,-0.5415230989456177,-0.4538809657096863,0.45474475622177124,69003181
02-Apr-2020 13:45:25.344,0.5421545505523682,26475,69003178,19306,-0.5415059328079224,-0.45390331745147705,0.45476555824279785,69003182
02-Apr-2020 13:45:26.344,0.5421394109725952,26507,69003178,19306,-0.5414872169494629,-0.4539269804954529,0.4547821879386902,69003183
02-Apr-2020 13:45:27.344,0.5421230792999268,26507,69003178,19306,-0.5414716005325317,-0.4539429545402527,0.4548044800758362,69003184
02-Apr-2020 13:45:28.344,0.5421090126037598,26507,69003178,19306,-0.5414553880691528,-0.4539591670036316,0.4548243284225464,69003185
02-Apr-2020 13:45:29.344,0.542091965675354,26507,69003178,19306,-0.5414407253265381,-0.4539802074432373,0.45484107732772827,69003186
02-Apr-2020 13:45:30.344,0.542075514793396,26507,69003178,19306,-0.5414249897003174,-0.45400065183639526,0.45485919713974,69003187
02-Apr-2020 13:45:31.344,0.5420582294464111,26507,69003178,19306,-0.5414104461669922,-0.45401835441589355,0.4548790454864502,69003188
02-Apr-2020 13:45:32.344,0.5420434474945068,26507,69003178,19306,-0.5413931608200073,-0.45403575897216797,0.45490020513534546,69003189
02-Apr-2020 13:45:33.344,0.5420236587524414,26507,69003178,19306,-0.5413744449615479,-0.4540618658065796,0.4549199938774109,69003190
02-Apr-2020 13:45:34.344,0.5420045852661133,26507,69003178,19306,-0.5413588285446167,-0.45408350229263306,0.45493966341018677,69003191
02-Apr-2020 13:45:35.344,0.5419893264770508,26507,69003178,19306,-0.541340708732605,-0.45410144329071045,0.4549618363380432,69003192
02-Apr-2020 13:45:36.344,0.5419734716415405,26507,69003178,19306,-0.5413217544555664,-0.4541218876838684,0.45498281717300415,69003193
02-Apr-2020 13:45:37.344,0.5419577360153198,26507,69003178,19306,-0.541305661201477,-0.45414048433303833,0.4550020694732666,69003194
02-Apr-2020 13:45:38.344,0.5419422388076782,26507,69003178,19306,-0.5412908792495728,-0.45416033267974854,0.45501846075057983,69003195
02-Apr-2020 13:45:39.344,0.5419273376464844,26507,69003178,19306,-0.5412732362747192,-0.4541783928871155,0.45503902435302734,69003196
02-Apr-2020 13:45:40.344,0.5419120788574219,26507,69003178,19306,-0.5412582159042358,-0.4541943073272705,0.45505911111831665,69003197
02-Apr-2020 13:45:41.344,0.5418931245803833,26507,69003178,19306,-0.5412428379058838,-0.4542165994644165,0.4550778269767761,69003198
02-Apr-2020 13:45:42.344,0.5418777465820312,26507,69003178,19306,-0.5412269830703735,-0.4542360305786133,0.45509570837020874,69003199
02-Apr-2020 13:45:43.344,0.5418592691421509,26507,69003178,19306,-0.5412071943283081,-0.4542587995529175,0.45511817932128906,69003200
02-Apr-2020 13:45:44.344,0.5418449640274048,26507,69003178,19306,-0.5411900281906128,-0.4542754888534546,0.4551392197608948,69003201
02-Apr-2020 13:45:45.344,0.5418237447738647,26507,69003178,19306,-0.5411759614944458,-0.45430052280426025,0.455156147480011,69003202
02-Apr-2020 13:45:46.344,0.5418081283569336,26507,69003178,19306,-0.5411601066589355,-0.45431917905807495,0.4551750421524048,69003203
02-Apr-2020 13:45:47.344,0.5417948961257935,26507,69003178,19306,-0.5411409139633179,-0.45433861017227173,0.455194354057312,69003204
02-Apr-2020 13:45:48.344,0.5417753458023071,26507,69003178,19306,-0.5411262512207031,-0.45435625314712524,0.455217182636261,69003205
02-Apr-2020 13:45:49.344,0.541761040687561,26507,69003178,19306,-0.5411112308502197,-0.45437395572662354,0.45523446798324585,69003206
02-Apr-2020 13:45:50.344,0.5417449474334717,26507,69003178,19306,-0.541093111038208,-0.45439571142196655,0.45525312423706055,69003207
02-Apr-2020 13:45:51.344,0.5417280197143555,26507,69003178,19306,-0.5410752296447754,-0.4544137120246887,0.45527684688568115,69003208
02-Apr-2020 13:45:52.344,0.5417120456695557,26507,69003210,19300,-0.5410590171813965,-0.45443248748779297,0.4552963376045227,69003209
02-Apr-2020 13:45:53.344,0.5416969060897827,26507,69003210,19300,-0.5410414934158325,-0.4544535279273987,0.4553142786026001,69003210
02-Apr-2020 13:45:54.344,0.541677713394165,26507,69003210,19300,-0.5410258769989014,-0.4544737935066223,0.4553353190422058,69003211
02-Apr-2020 13:45:55.344,0.5416610240936279,26507,69003210,19300,-0.5410065650939941,-0.4544956684112549,0.4553559422492981,69003212
02-Apr-2020 13:45:56.344,0.5416455268859863,26507,69003210,19300,-0.5409893989562988,-0.4545148015022278,0.45537590980529785,69003213
02-Apr-2020 13:45:57.344,0.5416265726089478,26507,69003210,19300,-0.5409780740737915,-0.4545345902442932,0.455392062664032,69003214
02-Apr-2020 13:45:58.344,0.541612982749939,26539,69003210,19300,-0.5409630537033081,-0.45454996824264526,0.4554109573364258,69003215
02-Apr-2020 13:45:59.344,0.5415974855422974,26539,69003210,19300,-0.5409420728683472,-0.45457297563552856,0.45543140172958374,69003216
02-Apr-2020 13:46:00.344,0.5415799617767334,26539,69003210,19300,-0.5409266948699951,-0.45459121465682983,0.45545196533203125,69003217
02-Apr-2020 13:46:01.344,0.5415618419647217,26539,69003210,19300,-0.5409090518951416,-0.45461517572402954,0.4554706811904907,69003218
02-Apr-2020 13:46:02.344,0.5415477752685547,26539,69003210,19300,-0.5408928394317627,-0.4546305537223816,0.45549124479293823,69003219
02-Apr-2020 13:46:03.344,0.5415279865264893,26539,69003210,19300,-0.5408724546432495,-0.45465248823165894,0.45551711320877075,69003220
02-Apr-2020 13:46:04.344,0.5415098667144775,26539,69003210,19300,-0.5408581495285034,-0.4546723961830139,0.45553576946258545,69003221
02-Apr-2020 13:46:05.344,0.5414937734603882,26539,69003210,19300,-0.5408382415771484,-0.4546981453895569,0.45555299520492554,69003222
02-Apr-2020 13:46:06.344,0.5414763689041138,26539,69003210,19300,-0.5408231019973755,-0.4547158479690552,0.455574095249176,69003223
02-Apr-2020 13:46:07.344,0.5414608716964722,26539,69003210,19300,-0.5408092737197876,-0.45473283529281616,0.45559197664260864,69003224
02-Apr-2020 13:46:08.344,0.5414472818374634,26539,69003210,19300,-0.5407942533493042,-0.4547507166862488,0.4556082487106323,69003225
02-Apr-2020 13:46:09.344,0.5414294004440308,26539,69003210,19300,-0.5407778024673462,-0.4547715187072754,0.4556277394294739,69003226
02-Apr-2020 13:46:10.344,0.541414737701416,26539,69003210,19300,-0.5407618284225464,-0.45478636026382446,0.4556496739387512,69003227
02-Apr-2020 13:46:11.344,0.5413980484008789,26539,69003210,19300,-0.540742039680481,-0.45480674505233765,0.45567286014556885,69003228
02-Apr-2020 13:46:12.344,0.5413813591003418,26539,69003210,19300,-0.5407241582870483,-0.4548288583755493,0.45569199323654175,69003229
02-Apr-2020 13:46:13.344,0.5413610935211182,26539,69003210,19300,-0.540706992149353,-0.45485126972198486,0.45571368932724,69003230
02-Apr-2020 13:46:14.344,0.5413467884063721,26539,69003210,19300,-0.5406903028488159,-0.45486968755722046,0.4557320475578308,69003231
02-Apr-2020 13:46:15.344,0.5413309335708618,26539,69003210,19300,-0.5406721830368042,-0.45489072799682617,0.45575153827667236,69003232
02-Apr-2020 13:46:16.344,0.5413089990615845,26539,69003210,19300,-0.540657639503479,-0.4549139142036438,0.45577192306518555,69003233
02-Apr-2020 13:46:17.344,0.5412943363189697,26539,69003210,19300,-0.5406428575515747,-0.4549335241317749,0.45578694343566895,69003234
02-Apr-2020 13:46:18.344,0.5412790775299072,26539,69003210,19300,-0.5406252145767212,-0.4549511671066284,0.45580869913101196,69003235
02-Apr-2020 13:46:19.344,0.5412636995315552,26539,69003210,19300,-0.5406124591827393,-0.45496541261672974,0.4558272361755371,69003236
02-Apr-2020 13:46:20.344,0.5412464141845703,26539,69003210,19300,-0.5405961275100708,-0.45498764514923096,0.4558451175689697,69003237
02-Apr-2020 13:46:21.344,0.5412306785583496,26539,69003210,19300,-0.5405791997909546,-0.45500701665878296,0.45586490631103516,69003238
02-Apr-2020 13:46:22.344,0.541214108467102,26539,69003210,19300,-0.5405559539794922,-0.45502883195877075,0.4558899402618408,69003239
02-Apr-2020 13:46:23.344,0.5411980152130127,26539,69003210,19300,-0.5405385494232178,-0.45504993200302124,0.4559081792831421,69003240
02-Apr-2020 13:46:24.344,0.5411814451217651,26539,69003242,19300,-0.5405246019363403,-0.4550669193267822,0.45592761039733887,69003241
02-Apr-2020 13:46:25.344,0.5411640405654907,26539,69003242,19300,-0.540507435798645,-0.455089807510376,0.45594626665115356,69003242
02-Apr-2020 13:46:26.344,0.5411491394042969,26539,69003242,19300,-0.5404902696609497,-0.45510733127593994,0.4559662938117981,69003243
02-Apr-2020 13:46:27.344,0.5411299467086792,26539,69003242,19300,-0.5404771566390991,-0.4551258087158203,0.45598673820495605,69003244
02-Apr-2020 13:46:28.344,0.541113018989563,26539,69003242,19300,-0.5404592752456665,-0.45514965057373047,0.45600426197052,69003245
02-Apr-2020 13:46:29.344,0.5410963296890259,26539,69003242,19300,-0.5404413938522339,-0.4551699161529541,0.4560244083404541,69003246
02-Apr-2020 13:46:30.344,0.541081428527832,26571,69003242,19300,-0.5404253005981445,-0.4551846981048584,0.45604658126831055,69003247
02-Apr-2020 13:46:31.344,0.5410637855529785,26571,69003242,19300,-0.5404093265533447,-0.455203652381897,0.45606809854507446,69003248
02-Apr-2020 13:46:32.344,0.5410491228103638,26571,69003242,19300,-0.5403926372528076,-0.4552266597747803,0.4560816287994385,69003249
02-Apr-2020 13:46:33.344,0.5410308837890625,26571,69003242,19300,-0.5403730869293213,-0.45524877309799194,0.45610499382019043,69003250
02-Apr-2020 13:46:34.344,0.5410134792327881,26571,69003242,19300,-0.5403598546981812,-0.4552633762359619,0.45612621307373047,69003251
02-Apr-2020 13:46:35.344,0.540996789932251,26571,69003242,19300,-0.5403398275375366,-0.45528942346572876,0.456143856048584,69003252
02-Apr-2020 13:46:36.344,0.5409828424453735,26571,69003242,19300,-0.5403293371200562,-0.4553035497665405,0.45615869760513306,69003253
02-Apr-2020 13:46:37.344,0.5409642457962036,26571,69003242,19300,-0.5403105020523071,-0.4553242325782776,0.45618247985839844,69003254
02-Apr-2020 13:46:38.344,0.5409516096115112,26571,69003242,19300,-0.5402935743331909,-0.45534127950668335,0.4562003016471863,69003255
02-Apr-2020 13:46:39.344,0.5409325361251831,26571,69003242,19300,-0.5402768850326538,-0.4553646445274353,0.45621949434280396,69003256
02-Apr-2020 13:46:40.344,0.5409137010574341,26571,69003242,19300,-0.5402631759643555,-0.4553835391998291,0.4562394618988037,69003257
02-Apr-2020 13:46:41.344,0.5408996343612671,26571,69003242,19300,-0.540241003036499,-0.4554057717323303,0.456260085105896,69003258
02-Apr-2020 13:46:42.344,0.5408836603164673,26571,69003242,19300,-0.5402265787124634,-0.4554215669631958,0.45628052949905396,69003259
02-Apr-2020 13:46:43.344,0.5408639907836914,26571,69003242,19300,-0.540209174156189,-0.45544177293777466,0.45630431175231934,69003260
02-Apr-2020 13:46:44.344,0.5408494472503662,26571,69003242,19300,-0.540191650390625,-0.4554646611213684,0.45631933212280273,69003261
02-Apr-2020 13:46:45.344,0.5408345460891724,26571,69003242,19300,-0.5401736497879028,-0.4554824233055115,0.4563401937484741,69003262
02-Apr-2020 13:46:46.344,0.5408139228820801,26571,69003242,19300,-0.5401616096496582,-0.45550090074539185,0.4563606381416321,69003263
02-Apr-2020 13:46:47.344,0.5407999753952026,26571,69003242,19300,-0.5401453971862793,-0.4555206894874573,0.45637673139572144,69003264
02-Apr-2020 13:46:48.344,0.5407838821411133,26571,69003242,19300,-0.5401268005371094,-0.4555433392524719,0.4563950300216675,69003265
02-Apr-2020 13:46:49.344,0.5407665967941284,26571,69003242,19300,-0.5401120185852051,-0.4555588960647583,0.4564177393913269,69003266
02-Apr-2020 13:46:50.344,0.54075026512146,26571,69003242,19300,-0.5400933027267456,-0.455579936504364,0.45643842220306396,69003267
02-Apr-2020 13:46:51.344,0.540733814239502,26571,69003242,19300,-0.5400755405426025,-0.4556015133857727,0.45645713806152344,69003268
02-Apr-2020 13:46:52.344,0.5407147407531738,26571,69003242,19300,-0.5400598049163818,-0.45562219619750977,0.4564775228500366,69003269
02-Apr-2020 13:46:53.344,0.5407001972198486,26571,69003242,19300,-0.5400434732437134,-0.45564019680023193,0.4564962387084961,69003270
02-Apr-2020 13:46:54.344,0.540683388710022,26571,69003242,19300,-0.5400243997573853,-0.4556627869606018,0.4565160274505615,69003271
02-Apr-2020 13:46:55.344,0.5406655073165894,26571,69003242,19300,-0.5400127172470093,-0.45568138360977173,0.4565327763557434,69003272
02-Apr-2020 13:46:56.344,0.5406501293182373,26571,69003274,19306,-0.5399950742721558,-0.45570051670074463,0.45655202865600586,69003273
02-Apr-2020 13:46:57.344,0.5406348705291748,26571,69003274,19306,-0.5399757623672485,-0.45571964979171753,0.45657414197921753,69003274
02-Apr-2020 13:46:58.344,0.5406153202056885,26571,69003274,19306,-0.5399634838104248,-0.45573651790618896,0.4565950036048889,69003275
02-Apr-2020 13:46:59.344,0.5406002998352051,26571,69003274,19306,-0.5399404764175415,-0.4557610750198364,0.4566155672073364,69003276
02-Apr-2020 13:47:00.344,0.5405839681625366,26571,69003274,19306,-0.5399240255355835,-0.455780565738678,0.45663511753082275,69003277
02-Apr-2020 13:47:01.344,0.5405670404434204,26571,69003274,19306,-0.5399104356765747,-0.4557955861091614,0.45665621757507324,69003278
02-Apr-2020 13:47:02.344,0.5405493974685669,26603,69003274,19306,-0.5398931503295898,-0.4558192491531372,0.4566737413406372,69003279
02-Apr-2020 13:47:03.344,0.5405327081680298,26603,69003274,19306,-0.53987717628479,-0.45583945512771606,0.45669233798980713,69003280
02-Apr-2020 13:47:04.344,0.540515661239624,26603,69003274,19306,-0.539865255355835,-0.4558544158935547,0.45671147108078003,69003281
02-Apr-2020 13:47:05.344,0.5405001640319824,26603,69003274,19306,-0.5398443937301636,-0.4558773636817932,0.45673179626464844,69003282
02-Apr-2020 13:47:06.344,0.5404833555221558,26603,69003274,19306,-0.5398283004760742,-0.4558970332145691,0.45675086975097656,69003283
02-Apr-2020 13:47:07.344,0.5404664278030396,26603,69003274,19306,-0.5398129224777222,-0.4559174180030823,0.45676887035369873,69003284
02-Apr-2020 13:47:08.344,0.5404502153396606,26603,69003274,19306,-0.5397931337356567,-0.45593786239624023,0.4567911624908447,69003285
02-Apr-2020 13:47:09.344,0.540434718132019,26603,69003274,19306,-0.5397754907608032,-0.4559559226036072,0.45681244134902954,69003286
02-Apr-2020 13:47:10.344,0.5404186248779297,26603,69003274,19306,-0.5397588014602661,-0.4559754729270935,0.45683157444000244,69003287
02-Apr-2020 13:47:11.344,0.5404012203216553,26603,69003274,19306,-0.5397406816482544,-0.4559975862503052,0.45685142278671265,69003288
02-Apr-2020 13:47:12.344,0.5403835773468018,26603,69003274,19306,-0.5397247076034546,-0.45601749420166016,0.45687156915664673,69003289
02-Apr-2020 13:47:13.344,0.5403659343719482,26603,69003274,19306,-0.5397112369537354,-0.45603352785110474,0.45689183473587036,69003290
02-Apr-2020 13:47:14.344,0.5403499603271484,26603,69003274,19306,-0.5396928787231445,-0.45605719089508057,0.4569088816642761,69003291
02-Apr-2020 13:47:15.344,0.5403333902359009,26603,69003274,19306,-0.5396770238876343,-0.45607709884643555,0.4569272994995117,69003292
02-Apr-2020 13:47:16.344,0.5403169393539429,26603,69003274,19306,-0.5396629571914673,-0.4560936689376831,0.4569472670555115,69003293
02-Apr-2020 13:47:17.344,0.5403026342391968,26603,69003274,19306,-0.5396441221237183,-0.45611441135406494,0.45696544647216797,69003294
02-Apr-2020 13:47:18.344,0.5402841567993164,26603,69003274,19306,-0.5396281480789185,-0.45613521337509155,0.4569854736328125,69003295
02-Apr-2020 13:47:19.344,0.5402674674987793,26603,69003274,19306,-0.5396131277084351,-0.4561532139778137,0.4570053815841675,69003296
02-Apr-2020 13:47:20.344,0.5402510166168213,26603,69003274,19306,-0.5395959615707397,-0.4561707377433777,0.4570273756980896,69003297
02-Apr-2020 13:47:21.344,0.5402348041534424,26603,69003274,19306,-0.5395773649215698,-0.45619112253189087,0.4570477604866028,69003298
02-Apr-2020 13:47:22.344,0.5402177572250366,26603,69003274,19306,-0.5395611524581909,-0.456213116645813,0.45706528425216675,69003299
02-Apr-2020 13:47:23.344,0.5401984453201294,26603,69003274,19306,-0.5395433902740479,-0.4562363624572754,0.45708566904067993,69003300
02-Apr-2020 13:47:24.344,0.5401837825775146,26603,69003274,19306,-0.5395272970199585,-0.4562525749206543,0.4571056365966797,69003301
02-Apr-2020 13:47:25.344,0.5401655435562134,26603,69003274,19306,-0.5395115613937378,-0.45627325773239136,0.4571252465248108,69003302
02-Apr-2020 13:47:26.344,0.5401492118835449,26603,69003274,19306,-0.5394933223724365,-0.4562961459159851,0.45714306831359863,69003303
02-Apr-2020 13:47:27.344,0.5401319265365601,26603,69003274,19306,-0.539478063583374,-0.4563145637512207,0.45716315507888794,69003304
02-Apr-2020 13:47:28.344,0.5401158332824707,26603,69003306,19300,-0.5394628047943115,-0.45633041858673096,0.4571846127510071,69003305
02-Apr-2020 13:47:29.344,0.5400997400283813,26603,69003306,19300,-0.5394452810287476,-0.45634931325912476,0.4572051763534546,69003306
02-Apr-2020 13:47:30.344,0.5400853157043457,26603,69003306,19300,-0.5394285917282104,-0.4563702344894409,0.45722126960754395,69003307
02-Apr-2020 13:47:31.344,0.5400680303573608,26603,69003306,19300,-0.5394136905670166,-0.45638757944107056,0.4572417736053467,69003308
02-Apr-2020 13:47:32.344,0.5400534868240356,26603,69003306,19300,-0.5393933057785034,-0.4564093351364136,0.45726120471954346,69003309
02-Apr-2020 13:47:33.344,0.5400357246398926,26603,69003306,19300,-0.539379358291626,-0.4564284682273865,0.4572795629501343,69003310
02-Apr-2020 13:47:34.344,0.540015697479248,26635,69003306,19300,-0.5393624305725098,-0.4564528465270996,0.4572991728782654,69003311
02-Apr-2020 13:47:35.344,0.5400005578994751,26635,69003306,19300,-0.539345383644104,-0.45646822452545166,0.4573218822479248,69003312
02-Apr-2020 13:47:36.344,0.5399842262268066,26635,69003306,19300,-0.5393266677856445,-0.45648956298828125,0.4573417901992798,69003313
02-Apr-2020 13:47:37.344,0.5399638414382935,26635,69003306,19300,-0.5393085479736328,-0.4565155506134033,0.4573613405227661,69003314
02-Apr-2020 13:47:38.344,0.5399489402770996,26635,69003306,19300,-0.5392926931381226,-0.4565325975418091,0.45738065242767334,69003315
02-Apr-2020 13:47:39.344,0.5399333238601685,26635,69003306,19300,-0.5392776727676392,-0.45655006170272827,0.4573994278907776,69003316
02-Apr-2020 13:47:40.344,0.539918065071106,26635,69003306,19300,-0.539260745048523,-0.4565659761428833,0.4574210047721863,69003317
02-Apr-2020 13:47:41.344,0.5399048328399658,26635,69003306,19300,-0.5392460823059082,-0.4565849304199219,0.45743507146835327,69003318
02-Apr-2020 13:47:42.344,0.539885401725769,26635,69003306,19300,-0.5392316579818726,-0.4566061496734619,0.45745372772216797,69003319
02-Apr-2020 13:47:43.344,0.5398688316345215,26635,69003306,19300,-0.5392156839370728,-0.4566226005554199,0.4574759602546692,69003320
02-Apr-2020 13:47:44.344,0.5398527383804321,26635,69003306,19300,-0.5391972064971924,-0.4566439986228943,0.45749545097351074,69003321
02-Apr-2020 13:47:45.344,0.5398342609405518,26635,69003306,19300,-0.5391777753829956,-0.45666801929473877,0.45751601457595825,69003322
02-Apr-2020 13:47:46.344,0.5398136377334595,26635,69003306,19300,-0.5391604900360107,-0.45668888092041016,0.45754021406173706,69003323
02-Apr-2020 13:47:47.344,0.5398005247116089,26635,69003306,19300,-0.5391395092010498,-0.45670878887176514,0.45756053924560547,69003324
02-Apr-2020 13:47:48.344,0.5397849082946777,26635,69003306,19300,-0.5391249656677246,-0.45672541856765747,0.45757901668548584,69003325
02-Apr-2020 13:47:49.344,0.5397673845291138,26635,69003306,19300,-0.5391098260879517,-0.45674681663513184,0.4575963020324707,69003326
02-Apr-2020 13:47:50.344,0.5397499799728394,26635,69003306,19300,-0.5390915870666504,-0.45676857233047485,0.4576166868209839,69003327
02-Apr-2020 13:47:51.344,0.5397355556488037,26635,69003306,19300,-0.539077877998352,-0.4567832946777344,0.4576351046562195,69003328
02-Apr-2020 13:47:52.344,0.539717435836792,26635,69003306,19300,-0.5390634536743164,-0.4568004012107849,0.45765650272369385,69003329
02-Apr-2020 13:47:53.344,0.5397013425827026,26635,69003306,19300,-0.5390489101409912,-0.4568219780921936,0.4576711654663086,69003330
02-Apr-2020 13:47:54.344,0.5396815538406372,26635,69003306,19300,-0.5390284061431885,-0.45684635639190674,0.45769453048706055,69003331
02-Apr-2020 13:47:55.344,0.5396678447723389,26635,69003306,19300,-0.539010763168335,-0.4568614959716797,0.4577159285545349,69003332
02-Apr-2020 13:47:56.344,0.5396511554718018,26635,69003306,19300,-0.5389931201934814,-0.45688462257385254,0.4577333331108093,69003333
02-Apr-2020 13:47:57.344,0.5396343469619751,26635,69003306,19300,-0.5389750003814697,-0.45690667629241943,0.45775240659713745,69003334
02-Apr-2020 13:47:58.344,0.5396168231964111,26635,69003306,19300,-0.5389590263366699,-0.45692169666290283,0.4577772617340088,69003335
02-Apr-2020 13:47:59.344,0.5396000146865845,26635,69003306,19300,-0.5389434099197388,-0.4569407105445862,0.45779651403427124,69003336
02-Apr-2020 13:48:00.344,0.5395869016647339,26635,69003338,19306,-0.538923978805542,-0.45696139335632324,0.4578138589859009,69003337
02-Apr-2020 13:48:01.344,0.5395673513412476,26635,69003338,19306,-0.5389082431793213,-0.4569830298423767,0.45783406496047974,69003338
02-Apr-2020 13:48:02.344,0.5395529270172119,26635,69003338,19306,-0.5388953685760498,-0.45699769258499146,0.4578516483306885,69003339
02-Apr-2020 13:48:03.344,0.5395379066467285,26635,69003338,19306,-0.5388771295547485,-0.4570174813270569,0.45787113904953003,69003340
02-Apr-2020 13:48:04.344,0.5395205020904541,26635,69003338,19306,-0.5388593673706055,-0.4570411443710327,0.45788872241973877,69003341
02-Apr-2020 13:48:05.344,0.5394998788833618,26635,69003338,19306,-0.5388439893722534,-0.457061767578125,0.45791059732437134,69003342
02-Apr-2020 13:48:06.344,0.5394853353500366,26667,69003338,19306,-0.5388273000717163,-0.45707690715789795,0.4579319953918457,69003343
02-Apr-2020 13:48:07.344,0.5394678115844727,26667,69003338,19306,-0.5388079881668091,-0.4570995569229126,0.45795297622680664,69003344
02-Apr-2020 13:48:08.344,0.5394502878189087,26667,69003338,19306,-0.538790225982666,-0.4571217894554138,0.45797258615493774,69003345
02-Apr-2020 13:48:09.344,0.5394357442855835,26667,69003338,19306,-0.5387775897979736,-0.4571375250816345,0.4579886794090271,69003346
02-Apr-2020 13:48:10.344,0.5394216775894165,26667,69003338,19306,-0.5387580394744873,-0.45715653896331787,0.4580093026161194,69003347
02-Apr-2020 13:48:11.344,0.5394072532653809,26667,69003338,19306,-0.5387437343597412,-0.45717155933380127,0.4580281376838684,69003348
02-Apr-2020 13:48:12.344,0.5393882989883423,26667,69003338,19306,-0.538725733757019,-0.45719385147094727,0.4580489993095398,69003349
02-Apr-2020 13:48:13.344,0.5393694639205933,26667,69003338,19306,-0.5387086868286133,-0.4572167992591858,0.4580684304237366,69003350
02-Apr-2020 13:48:14.344,0.539352536201477,26667,69003338,19306,-0.5386908054351807,-0.4572363495826721,0.4580901265144348,69003351
02-Apr-2020 13:48:15.344,0.5393354892730713,26667,69003338,19306,-0.5386731624603271,-0.4572572708129883,0.4581102728843689,69003352
02-Apr-2020 13:48:16.344,0.5393195152282715,26667,69003338,19306,-0.5386577844619751,-0.4572753310203552,0.45812880992889404,69003353
02-Apr-2020 13:48:17.344,0.5393012762069702,26667,69003338,19306,-0.5386379957199097,-0.4572972059249878,0.45815175771713257,69003354
02-Apr-2020 13:48:18.344,0.5392874479293823,26667,69003338,19306,-0.5386232137680054,-0.45731544494628906,0.45816701650619507,69003355
02-Apr-2020 13:48:19.344,0.5392707586288452,26667,69003338,19306,-0.5386055707931519,-0.4573352336883545,0.4581875801086426,69003356
02-Apr-2020 13:48:20.344,0.5392529964447021,26667,69003338,19306,-0.538591742515564,-0.4573550820350647,0.4582051634788513,69003357
02-Apr-2020 13:48:21.344,0.5392353534698486,26667,69003338,19306,-0.5385768413543701,-0.45737338066101074,0.4582253098487854,69003358
02-Apr-2020 13:48:22.344,0.5392225980758667,26667,69003338,19306,-0.5385586023330688,-0.45739036798477173,0.4582445025444031,69003359
02-Apr-2020 13:48:23.344,0.5392050743103027,26667,69003338,19306,-0.5385419130325317,-0.457411527633667,0.4582635164260864,69003360
02-Apr-2020 13:48:24.344,0.5391863584518433,26667,69003338,19306,-0.5385241508483887,-0.4574352502822876,0.4582827091217041,69003361
02-Apr-2020 13:48:25.344,0.5391685962677002,26667,69003338,19306,-0.5385044813156128,-0.4574567675590515,0.4583054780960083,69003362
02-Apr-2020 13:48:26.344,0.5391558408737183,26667,69003338,19306,-0.5384883880615234,-0.4574735164642334,0.45832258462905884,69003363
02-Apr-2020 13:48:27.344,0.5391383171081543,26667,69003338,19306,-0.5384701490402222,-0.4574955701828003,0.4583427906036377,69003364
02-Apr-2020 13:48:28.344,0.5391182899475098,26667,69003338,19306,-0.5384559631347656,-0.45751357078552246,0.4583648443222046,69003365
02-Apr-2020 13:48:29.344,0.5391032695770264,26667,69003338,19306,-0.5384385585784912,-0.45753014087677,0.45838630199432373,69003366
02-Apr-2020 13:48:30.344,0.5390866994857788,26667,69003338,19306,-0.5384238958358765,-0.4575507640838623,0.4584026336669922,69003367
02-Apr-2020 13:48:31.344,0.5390698909759521,26667,69003338,19306,-0.5384047031402588,-0.457571804523468,0.458423912525177,69003368
02-Apr-2020 13:48:32.344,0.539053201675415,26667,69003370,19306,-0.5383894443511963,-0.45759105682373047,0.4584423303604126,69003369
02-Apr-2020 13:48:33.344,0.5390371084213257,26667,69003370,19306,-0.5383714437484741,-0.45761263370513916,0.45846062898635864,69003370
02-Apr-2020 13:48:34.344,0.5390219688415527,26667,69003370,19306,-0.5383540391921997,-0.45763087272644043,0.4584807753562927,69003371
02-Apr-2020 13:48:35.344,0.5390046834945679,26667,69003370,19306,-0.5383396148681641,-0.4576495885848999,0.45849937200546265,69003372
02-Apr-2020 13:48:36.344,0.5389877557754517,26667,69003370,19306,-0.5383167266845703,-0.45767343044281006,0.4585219621658325,69003373
02-Apr-2020 13:48:37.344,0.5389707088470459,26667,69003370,19306,-0.5383020639419556,-0.4576910138130188,0.4585416913032532,69003374
02-Apr-2020 13:48:38.344,0.5389556884765625,26699,69003370,19306,-0.5382859706878662,-0.45770806074142456,0.45856213569641113,69003375
02-Apr-2020 13:48:39.344,0.5389367341995239,26699,69003370,19306,-0.5382708311080933,-0.4577329754829407,0.45857661962509155,69003376
02-Apr-2020 13:48:40.344,0.5389198064804077,26699,69003370,19306,-0.5382564067840576,-0.45774954557418823,0.4585968255996704,69003377
02-Apr-2020 13:48:41.344,0.5389044284820557,26699,69003370,19306,-0.538239598274231,-0.4577667713165283,0.4586177468299866,69003378
02-Apr-2020 13:48:42.344,0.5388880968093872,26699,69003370,19306,-0.5382213592529297,-0.45778924226760864,0.45863592624664307,69003379
02-Apr-2020 13:48:43.344,0.5388690233230591,26699,69003370,19306,-0.5382059812545776,-0.45780980587005615,0.45865577459335327,69003380
02-Apr-2020 13:48:44.344,0.5388505458831787,26699,69003370,19306,-0.5381896495819092,-0.45782893896102905,0.4586777091026306,69003381
02-Apr-2020 13:48:45.344,0.5388361215591431,26699,69003370,19306,-0.5381699800491333,-0.4578491449356079,0.45869767665863037,69003382
02-Apr-2020 13:48:46.344,0.5388203859329224,26699,69003370,19306,-0.5381523370742798,-0.4578676223754883,0.4587182402610779,69003383
02-Apr-2020 13:48:47.344,0.538803219795227,26699,69003370,19306,-0.5381368398666382,-0.4578877091407776,0.45873624086380005,69003384
02-Apr-2020 13:48:48.344,0.5387883186340332,26699,69003370,19306,-0.5381213426589966,-0.4579054117202759,0.45875412225723267,69003385
02-Apr-2020 13:48:49.344,0.538772702217102,26699,69003370,19306,-0.5381042957305908,-0.4579237103462219,0.45877426862716675,69003386
02-Apr-2020 13:48:50.344,0.5387578010559082,26699,69003370,19306,-0.5380886793136597,-0.45794039964675903,0.4587936997413635,69003387
02-Apr-2020 13:48:51.344,0.5387382507324219,26699,69003370,19306,-0.5380731821060181,-0.4579610228538513,0.45881420373916626,69003388
02-Apr-2020 13:48:52.344,0.5387228727340698,26699,69003370,19306,-0.5380539894104004,-0.45798277854919434,0.45883333683013916,69003389
02-Apr-2020 13:48:53.344,0.53870689868927,26699,69003370,19306,-0.5380380153656006,-0.45800119638442993,0.4588519334793091,69003390
02-Apr-2020 13:48:54.344,0.5386857986450195,26699,69003370,19306,-0.5380204916000366,-0.45802557468414307,0.45887279510498047,69003391
02-Apr-2020 13:48:55.344,0.5386682748794556,26699,69003370,19306,-0.5380041599273682,-0.4580473303794861,0.45889121294021606,69003392
02-Apr-2020 13:48:56.344,0.5386514663696289,26699,69003370,19306,-0.537986159324646,-0.45806705951690674,0.4589122533798218,69003393
02-Apr-2020 13:48:57.344,0.5386358499526978,26699,69003370,19306,-0.5379667282104492,-0.45808738470077515,0.45893293619155884,69003394
02-Apr-2020 13:48:58.344,0.5386171340942383,26699,69003370,19306,-0.537952184677124,-0.45810723304748535,0.4589524269104004,69003395
02-Apr-2020 13:48:59.344,0.5386004447937012,26699,69003370,19306,-0.5379369258880615,-0.4581254720687866,0.45897144079208374,69003396
02-Apr-2020 13:49:00.344,0.5385866165161133,26699,69003370,19306,-0.5379226207733154,-0.45813965797424316,0.458990216255188,69003397
02-Apr-2020 13:49:01.344,0.5385710000991821,26699,69003370,19306,-0.5379041433334351,-0.45815956592559814,0.4590105414390564,69003398
02-Apr-2020 13:49:02.344,0.5385520458221436,26699,69003370,19306,-0.5378859043121338,-0.4581836462020874,0.4590301513671875,69003399
02-Apr-2020 13:49:03.344,0.5385347604751587,26699,69003370,19306,-0.5378683805465698,-0.45820385217666626,0.4590510129928589,69003400
02-Apr-2020 13:49:04.344,0.538520097732544,26699,69003402,19300,-0.5378528833389282,-0.4582197666168213,0.45906996726989746,69003401
02-Apr-2020 13:49:05.344,0.5385041236877441,26699,69003402,19300,-0.5378354787826538,-0.4582419991493225,0.459087073802948,69003402
02-Apr-2020 13:49:06.344,0.5384854078292847,26699,69003402,19300,-0.5378186702728271,-0.4582635164260864,0.4591076374053955,69003403
02-Apr-2020 13:49:07.344,0.5384676456451416,26699,69003402,19300,-0.5378040075302124,-0.45828092098236084,0.4591277241706848,69003404
02-Apr-2020 13:49:08.344,0.5384535789489746,26699,69003402,19300,-0.537785530090332,-0.45829951763153076,0.45914745330810547,69003405
02-Apr-2020 13:49:09.344,0.5384349822998047,26699,69003402,19300,-0.5377689599990845,-0.45832133293151855,0.4591670632362366,69003406
02-Apr-2020 13:49:10.344,0.5384161472320557,26731,69003402,19300,-0.5377529859542847,-0.4583413600921631,0.4591880440711975,69003407
02-Apr-2020 13:49:11.344,0.5384019613265991,26731,69003402,19300,-0.5377378463745117,-0.45835769176483154,0.459205687046051,69003408
02-Apr-2020 13:49:12.344,0.5383884906768799,26731,69003402,19300,-0.5377198457717896,-0.4583766460418701,0.45922374725341797,69003409
02-Apr-2020 13:49:13.344,0.5383696556091309,26731,69003402,19300,-0.5377057790756226,-0.4583955407142639,0.4592437744140625,69003410
02-Apr-2020 13:49:14.344,0.5383498668670654,26731,69003402,19300,-0.5376888513565063,-0.45841842889785767,0.4592640995979309,69003411
02-Apr-2020 13:49:15.344,0.5383336544036865,26731,69003402,19300,-0.5376707315444946,-0.45843756198883057,0.45928484201431274,69003412
02-Apr-2020 13:49:16.344,0.5383168458938599,26731,69003402,19300,-0.5376521348953247,-0.45845741033554077,0.45930641889572144,69003413
02-Apr-2020 13:49:17.344,0.5382986068725586,26731,69003402,19300,-0.5376348495483398,-0.45847946405410767,0.4593263268470764,69003414
02-Apr-2020 13:49:18.344,0.5382829904556274,26731,69003402,19300,-0.5376185178756714,-0.4584985375404358,0.45934444665908813,69003415
02-Apr-2020 13:49:19.344,0.5382677316665649,26731,69003402,19300,-0.5376001596450806,-0.4585169553756714,0.45936524868011475,69003416
02-Apr-2020 13:49:20.344,0.5382543802261353,26731,69003402,19300,-0.5375843048095703,-0.4585340619087219,0.4593825340270996,69003417
02-Apr-2020 13:49:21.344,0.5382341146469116,26731,69003402,19300,-0.537569522857666,-0.45855575799942017,0.45940208435058594,69003418
02-Apr-2020 13:49:22.344,0.5382169485092163,26731,69003402,19300,-0.5375542640686035,-0.45857399702072144,0.45942163467407227,69003419
02-Apr-2020 13:49:23.344,0.5382013320922852,26731,69003402,19300,-0.53753662109375,-0.4585946798324585,0.4594399333000183,69003420
02-Apr-2020 13:49:24.344,0.538183331489563,26731,69003402,19300,-0.5375206470489502,-0.4586125612258911,0.45946186780929565,69003421
02-Apr-2020 13:49:25.344,0.5381666421890259,26731,69003402,19300,-0.5375039577484131,-0.4586333632469177,0.4594802260398865,69003422
02-Apr-2020 13:49:26.344,0.538150429725647,26731,69003402,19300,-0.5374853610992432,-0.45865577459335327,0.45949846506118774,69003423
02-Apr-2020 13:49:27.344,0.538131833076477,26731,69003402,19300,-0.5374675989151001,-0.45867669582366943,0.45952051877975464,69003424
02-Apr-2020 13:49:28.344,0.5381193161010742,26731,69003402,19300,-0.537452220916748,-0.4586904048919678,0.45953941345214844,69003425
02-Apr-2020 13:49:29.344,0.5381020307540894,26731,69003402,19300,-0.5374342203140259,-0.4587133526802063,0.45955705642700195,69003426
02-Apr-2020 13:49:30.344,0.5380830764770508,26731,69003402,19300,-0.5374187231063843,-0.4587326645851135,0.45957809686660767,69003427
02-Apr-2020 13:49:31.344,0.5380667448043823,26731,69003402,19300,-0.5374060869216919,-0.4587460160255432,0.45959872007369995,69003428
02-Apr-2020 13:49:32.344,0.5380541086196899,26731,69003402,19300,-0.5373859405517578,-0.45876753330230713,0.4596157670021057,69003429
02-Apr-2020 13:49:33.344,0.5380334854125977,26731,69003402,19300,-0.5373696088790894,-0.4587899446487427,0.45963722467422485,69003430
02-Apr-2020 13:49:34.344,0.5380135774612427,26731,69003402,19300,-0.5373538732528687,-0.4588104486465454,0.4596579670906067,69003431
02-Apr-2020 13:49:35.344,0.5379996299743652,26731,69003402,19300,-0.5373339653015137,-0.45883166790008545,0.45967620611190796,69003432
02-Apr-2020 13:49:36.344,0.5379822254180908,26731,69003434,19300,-0.537318229675293,-0.45885199308395386,0.4596948027610779,69003433
02-Apr-2020 13:49:37.344,0.5379619598388672,26731,69003434,19300,-0.5373052358627319,-0.4588688015937805,0.4597169756889343,69003434
02-Apr-2020 13:49:38.344,0.5379472970962524,26731,69003434,19300,-0.5372840166091919,-0.4588920474052429,0.4597357511520386,69003435
02-Apr-2020 13:49:39.344,0.5379319190979004,26731,69003434,19300,-0.5372662544250488,-0.4589119553565979,0.4597547650337219,69003436
02-Apr-2020 13:49:40.344,0.5379127264022827,26731,69003434,19300,-0.5372527837753296,-0.45892924070358276,0.45977556705474854,69003437
02-Apr-2020 13:49:41.344,0.537899374961853,26731,69003434,19300,-0.5372358560562134,-0.45894891023635864,0.4597916603088379,69003438
02-Apr-2020 13:49:42.344,0.5378855466842651,26763,69003434,19300,-0.5372170209884644,-0.4589671492576599,0.4598114490509033,69003439
02-Apr-2020 13:49:43.344,0.5378668308258057,26763,69003434,19300,-0.5372037887573242,-0.45898348093032837,0.45983272790908813,69003440
02-Apr-2020 13:49:44.344,0.5378508567810059,26763,69003434,19300,-0.537185788154602,-0.4590032696723938,0.45985209941864014,69003441
02-Apr-2020 13:49:45.344,0.5378342866897583,26763,69003434,19300,-0.5371696949005127,-0.45902347564697266,0.45987004041671753,69003442
02-Apr-2020 13:49:46.344,0.5378149747848511,26763,69003434,19300,-0.537153959274292,-0.4590418338775635,0.4598929286003113,69003443
02-Apr-2020 13:49:47.344,0.537799596786499,26763,69003434,19300,-0.5371363162994385,-0.45906317234039307,0.45991039276123047,69003444
02-Apr-2020 13:49:48.344,0.537779688835144,26763,69003434,19300,-0.537118673324585,-0.4590882658958435,0.4599291682243347,69003445
02-Apr-2020 13:49:49.344,0.5377607345581055,26763,69003434,19300,-0.5371036529541016,-0.45910727977752686,0.4599500298500061,69003446
02-Apr-2020 13:49:50.344,0.537746787071228,26763,69003434,19300,-0.5370856523513794,-0.4591241478919983,0.4599706530570984,69003447
02-Apr-2020 13:49:51.344,0.5377323627471924,26763,69003434,19300,-0.5370688438415527,-0.4591437578201294,0.4599875807762146,69003448
02-Apr-2020 13:49:52.344,0.5377132892608643,26763,69003434,19300,-0.5370525121688843,-0.4591636061668396,0.4600086808204651,69003449
02-Apr-2020 13:49:53.344,0.5376970767974854,26763,69003434,19300,-0.5370360612869263,-0.4591819643974304,0.46002858877182007,69003450
02-Apr-2020 13:49:54.344,0.5376814603805542,26763,69003434,19300,-0.5370169878005981,-0.45920121669769287,0.46004998683929443,69003451
02-Apr-2020 13:49:55.344,0.5376631021499634,26763,69003434,19300,-0.5370006561279297,-0.4592234492301941,0.4600682854652405,69003452
02-Apr-2020 13:49:56.344,0.5376455783843994,26763,69003434,19300,-0.5369851589202881,-0.4592441916465759,0.4600864052772522,69003453
02-Apr-2020 13:49:57.344,0.5376311540603638,26763,69003434,19300,-0.5369681119918823,-0.4592612385749817,0.4601059556007385,69003454
02-Apr-2020 13:49:58.344,0.5376156568527222,26763,69003434,19300,-0.5369523763656616,-0.4592788815498352,0.4601247310638428,69003455
02-Apr-2020 13:49:59.344,0.537598729133606,26763,69003434,19300,-0.5369348526000977,-0.45929914712905884,0.4601447582244873,69003456
02-Apr-2020 13:50:00.344,0.5375798940658569,26763,69003434,19300,-0.5369176864624023,-0.4593200087547302,0.4601660966873169,69003457
02-Apr-2020 13:50:01.344,0.5375639200210571,26763,69003434,19300,-0.5369031429290771,-0.45933836698532104,0.4601832628250122,69003458
02-Apr-2020 13:50:02.344,0.5375486612319946,26763,69003434,19300,-0.5368833541870117,-0.45935821533203125,0.4602041244506836,69003459
02-Apr-2020 13:50:03.344,0.5375301837921143,26763,69003434,19300,-0.5368654727935791,-0.4593794345855713,0.4602256417274475,69003460
02-Apr-2020 13:50:04.344,0.5375125408172607,26763,69003434,19300,-0.5368528366088867,-0.4593980312347412,0.46024250984191895,69003461
02-Apr-2020 13:50:05.344,0.5374970436096191,26763,69003434,19300,-0.5368344783782959,-0.45941799879074097,0.4602621793746948,69003462
02-Apr-2020 13:50:06.344,0.5374810695648193,26763,69003434,19300,-0.536817193031311,-0.4594372510910034,0.4602819085121155,69003463
02-Apr-2020 13:50:07.344,0.5374630689620972,26763,69003434,19300,-0.5368009805679321,-0.45945674180984497,0.46030235290527344,69003464
02-Apr-2020 13:50:08.344,0.5374443531036377,26763,69003466,19306,-0.5367830991744995,-0.45947837829589844,0.4603232145309448,69003465
02-Apr-2020 13:50:09.344,0.5374287366867065,26763,69003466,19306,-0.5367672443389893,-0.45949500799179077,0.4603434205055237,69003466
02-Apr-2020 13:50:10.344,0.5374108552932739,26763,69003466,19306,-0.5367497205734253,-0.45951545238494873,0.4603641629219055,69003467
02-Apr-2020 13:50:11.344,0.5373961925506592,26763,69003466,19306,-0.5367330312728882,-0.4595351219177246,0.4603811502456665,69003468
02-Apr-2020 13:50:12.344,0.5373759269714355,26763,69003466,19306,-0.5367147922515869,-0.45955854654312134,0.4604029655456543,69003469
02-Apr-2020 13:50:13.344,0.5373610258102417,26763,69003466,19306,-0.5366990566253662,-0.4595765471458435,0.4604209065437317,69003470
02-Apr-2020 13:50:14.344,0.537345290184021,26795,69003466,19306,-0.5366815328598022,-0.4595973491668701,0.4604388475418091,69003471
02-Apr-2020 13:50:15.344,0.5373246669769287,26795,69003466,19306,-0.5366671085357666,-0.4596182703971863,0.46045875549316406,69003472
02-Apr-2020 13:50:16.344,0.5373071432113647,26795,69003466,19306,-0.5366513729095459,-0.4596371054649353,0.46047890186309814,69003473
02-Apr-2020 13:50:17.344,0.5372921228408813,26795,69003466,19306,-0.5366334915161133,-0.4596550464630127,0.4604991674423218,69003474
02-Apr-2020 13:50:18.344,0.537277340888977,26795,69003466,19306,-0.5366171598434448,-0.4596743583679199,0.4605165719985962,69003475
02-Apr-2020 13:50:19.344,0.5372594594955444,26795,69003466,19306,-0.5365995168685913,-0.4596945643424988,0.4605373740196228,69003476
02-Apr-2020 13:50:20.344,0.5372446775436401,26795,69003466,19306,-0.5365818738937378,-0.45971083641052246,0.4605588912963867,69003477
02-Apr-2020 13:50:21.344,0.5372296571731567,26795,69003466,19306,-0.5365651845932007,-0.45972806215286255,0.4605785608291626,69003478
02-Apr-2020 13:50:22.344,0.5372118949890137,26795,69003466,19306,-0.5365468263626099,-0.4597513675689697,0.4605976939201355,69003479
02-Apr-2020 13:50:23.344,0.5371948480606079,26795,69003466,19306,-0.5365291833877563,-0.4597722887992859,0.4606167674064636,69003480
02-Apr-2020 13:50:24.344,0.5371785163879395,26795,69003466,19306,-0.536515474319458,-0.45978862047195435,0.4606354832649231,69003481
02-Apr-2020 13:50:25.344,0.5371606349945068,26795,69003466,19306,-0.536497950553894,-0.45980995893478394,0.4606553912162781,69003482
02-Apr-2020 13:50:26.344,0.5371415615081787,26795,69003466,19306,-0.5364817380905151,-0.45983344316482544,0.4606730341911316,69003483
02-Apr-2020 13:50:27.344,0.537125825881958,26795,69003466,19306,-0.5364655256271362,-0.45985084772109985,0.460692822933197,69003484
02-Apr-2020 13:50:28.344,0.537108302116394,26795,69003466,19306,-0.5364488363265991,-0.4598694443702698,0.46071428060531616,69003485
02-Apr-2020 13:50:29.344,0.5370949506759644,26795,69003466,19306,-0.5364328622817993,-0.4598868489265442,0.46073096990585327,69003486
02-Apr-2020 13:50:30.344,0.5370743274688721,26795,69003466,19306,-0.5364136695861816,-0.45991021394729614,0.4607539772987366,69003487
02-Apr-2020 13:50:31.344,0.5370610952377319,26795,69003466,19306,-0.53639817237854,-0.4599260687828064,0.4607718586921692,69003488
02-Apr-2020 13:50:32.344,0.5370444059371948,26795,69003466,19306,-0.5363786220550537,-0.45994746685028076,0.4607926607131958,69003489
02-Apr-2020 13:50:33.344,0.5370262861251831,26795,69003466,19306,-0.5363610982894897,-0.4599699378013611,0.46081191301345825,69003490
02-Apr-2020 13:50:34.344,0.5370084047317505,26795,69003466,19306,-0.5363473892211914,-0.4599865674972534,0.4608323574066162,69003491
02-Apr-2020 13:50:35.344,0.5369910001754761,26795,69003466,19306,-0.5363304615020752,-0.4600074887275696,0.4608513116836548,69003492
02-Apr-2020 13:50:36.344,0.536975622177124,26795,69003466,19306,-0.5363143682479858,-0.46002525091171265,0.4608701467514038,69003493
02-Apr-2020 13:50:37.344,0.5369585752487183,26795,69003466,19306,-0.5362972021102905,-0.4600455164909363,0.4608892798423767,69003494
02-Apr-2020 13:50:38.344,0.5369420051574707,26795,69003466,19306,-0.536283016204834,-0.46006327867507935,0.4609079360961914,69003495
02-Apr-2020 13:50:39.344,0.5369244813919067,26795,69003466,19306,-0.5362652540206909,-0.4600830674171448,0.460929274559021,69003496
02-Apr-2020 13:50:40.344,0.5369088649749756,26795,69003498,19306,-0.5362447500228882,-0.4601024389266968,0.46095162630081177,69003497
02-Apr-2020 13:50:41.344,0.536892294883728,26795,69003498,19306,-0.5362265110015869,-0.4601258635520935,0.4609687328338623,69003498
02-Apr-2020 13:50:42.344,0.5368763208389282,26795,69003498,19306,-0.536212682723999,-0.46014273166656494,0.46098679304122925,69003499
02-Apr-2020 13:50:43.344,0.5368572473526001,26795,69003498,19306,-0.5361968278884888,-0.4601624608039856,0.46100783348083496,69003500
02-Apr-2020 13:50:44.344,0.5368430614471436,26795,69003498,19306,-0.5361782312393188,-0.4601818323135376,0.461026668548584,69003501
02-Apr-2020 13:50:45.344,0.5368247032165527,26795,69003498,19306,-0.5361616611480713,-0.46020418405532837,0.46104496717453003,69003502
02-Apr-2020 13:50:46.344,0.5368071794509888,26827,69003498,19306,-0.5361474752426147,-0.4602200984954834,0.46106600761413574,69003503
02-Apr-2020 13:50:47.344,0.5367919206619263,26827,69003498,19306,-0.5361300706863403,-0.4602387547492981,0.46108537912368774,69003504
02-Apr-2020 13:50:48.344,0.5367757081985474,26827,69003498,19306,-0.5361125469207764,-0.4602605104446411,0.4611026644706726,69003505
02-Apr-2020 13:50:49.344,0.5367556810379028,26827,69003498,19306,-0.5360944271087646,-0.4602808952331543,0.46112674474716187,69003506
02-Apr-2020 13:50:50.344,0.5367432832717896,26827,69003498,19306,-0.5360770225524902,-0.46029752492904663,0.4611448049545288,69003507
02-Apr-2020 13:50:51.344,0.5367262363433838,26827,69003498,19306,-0.5360617637634277,-0.4603167772293091,0.46116334199905396,69003508
02-Apr-2020 13:50:52.344,0.5367081165313721,26827,69003498,19306,-0.5360443592071533,-0.46033841371536255,0.46118295192718506,69003509
02-Apr-2020 13:50:53.344,0.5366922616958618,26827,69003498,19306,-0.5360265970230103,-0.4603574872016907,0.46120327711105347,69003510
02-Apr-2020 13:50:54.344,0.5366729497909546,26827,69003498,19306,-0.5360112190246582,-0.46037787199020386,0.4612232446670532,69003511
02-Apr-2020 13:50:55.344,0.5366559028625488,26827,69003498,19306,-0.5359920263290405,-0.46039968729019165,0.46124333143234253,69003512
02-Apr-2020 13:50:56.344,0.5366394519805908,26827,69003498,19306,-0.5359742641448975,-0.4604206681251526,0.46126222610473633,69003513
02-Apr-2020 13:50:57.344,0.5366230010986328,26827,69003498,19306,-0.5359572172164917,-0.46043920516967773,0.4612828493118286,69003514
02-Apr-2020 13:50:58.344,0.5366102457046509,26827,69003498,19306,-0.5359432697296143,-0.4604535698890686,0.4612996578216553,69003515
02-Apr-2020 13:50:59.344,0.5365915298461914,26827,69003498,19306,-0.5359245538711548,-0.46047598123550415,0.4613209366798401,69003516
02-Apr-2020 13:51:00.344,0.5365759134292603,26827,69003498,19306,-0.5359066724777222,-0.4604962468147278,0.46133917570114136,69003517
02-Apr-2020 13:51:01.344,0.5365569591522217,26827,69003498,19306,-0.5358898639678955,-0.4605156183242798,0.4613616466522217,69003518
02-Apr-2020 13:51:02.344,0.5365396738052368,26827,69003498,19306,-0.535875678062439,-0.46053171157836914,0.4613821506500244,69003519
02-Apr-2020 13:51:03.344,0.5365239381790161,26827,69003498,19306,-0.5358576774597168,-0.4605531096458435,0.4613996744155884,69003520
02-Apr-2020 13:51:04.344,0.5365068912506104,26827,69003498,19306,-0.5358425378799438,-0.4605734348297119,0.46141719818115234,69003521
02-Apr-2020 13:51:05.344,0.5364890098571777,26827,69003498,19306,-0.5358270406723022,-0.46059131622314453,0.46143829822540283,69003522
02-Apr-2020 13:51:06.344,0.5364723205566406,26827,69003498,19306,-0.5358102321624756,-0.4606109857559204,0.4614570140838623,69003523
02-Apr-2020 13:51:07.344,0.536456823348999,26827,69003498,19306,-0.5357922315597534,-0.4606322646141052,0.4614751935005188,69003524
02-Apr-2020 13:51:08.344,0.5364400148391724,26827,69003498,19306,-0.5357744693756104,-0.4606524109840393,0.4614948630332947,69003525
02-Apr-2020 13:51:09.344,0.5364210605621338,26827,69003498,19306,-0.5357556343078613,-0.4606727957725525,0.4615185856819153,69003526
02-Apr-2020 13:51:10.345,0.5364068746566772,26827,69003498,19306,-0.5357383489608765,-0.46069175004959106,0.461536169052124,69003527
02-Apr-2020 13:51:11.345,0.5363883972167969,26827,69003498,19306,-0.5357211828231812,-0.4607122540473938,0.4615573287010193,69003528
02-Apr-2020 13:51:12.345,0.5363730192184448,26827,69003530,19300,-0.53570556640625,-0.46072918176651,0.461575984954834,69003529
02-Apr-2020 13:51:13.345,0.5363569259643555,26827,69003530,19300,-0.5356894731521606,-0.460749089717865,0.4615938067436218,69003530
02-Apr-2020 13:51:14.345,0.5363422632217407,26827,69003530,19300,-0.5356742143630981,-0.4607657790184021,0.46161210536956787,69003531
02-Apr-2020 13:51:15.345,0.5363259315490723,26827,69003530,19300,-0.5356581211090088,-0.4607856273651123,0.4616299867630005,69003532
02-Apr-2020 13:51:16.345,0.5363075733184814,26827,69003530,19300,-0.5356404781341553,-0.4608055353164673,0.4616515636444092,69003533
02-Apr-2020 13:51:17.345,0.5362882614135742,26827,69003530,19300,-0.535624623298645,-0.46082550287246704,0.46167266368865967,69003534
02-Apr-2020 13:51:18.345,0.5362703800201416,26859,69003530,19300,-0.5356065034866333,-0.46084731817245483,0.4616925120353699,69003535
02-Apr-2020 13:51:19.345,0.5362535715103149,26859,69003530,19300,-0.5355883836746216,-0.46086806058883667,0.46171241998672485,69003536
02-Apr-2020 13:51:20.345,0.5362368822097778,26859,69003530,19300,-0.5355706214904785,-0.46088796854019165,0.46173250675201416,69003537
02-Apr-2020 13:51:21.345,0.5362201929092407,26859,69003530,19300,-0.5355536937713623,-0.4609084129333496,0.46175140142440796,69003538
02-Apr-2020 13:51:22.345,0.5362033843994141,26859,69003530,19300,-0.5355406999588013,-0.46092402935028076,0.4617699980735779,69003539
02-Apr-2020 13:51:23.345,0.5361877679824829,26859,69003530,19300,-0.5355204343795776,-0.4609445333480835,0.4617910385131836,69003540
02-Apr-2020 13:51:24.345,0.5361717939376831,26859,69003530,19300,-0.5355027914047241,-0.46096551418304443,0.4618091583251953,69003541
02-Apr-2020 13:51:25.345,0.5361541509628296,26859,69003530,19300,-0.5354892015457153,-0.4609810709953308,0.4618299603462219,69003542
02-Apr-2020 13:51:26.345,0.5361366271972656,26859,69003530,19300,-0.5354709625244141,-0.4610034227371216,0.4618491530418396,69003543
02-Apr-2020 13:51:27.345,0.5361219644546509,26859,69003530,19300,-0.5354530811309814,-0.46102428436279297,0.4618660807609558,69003544
02-Apr-2020 13:51:28.345,0.5361039638519287,26859,69003530,19300,-0.5354377031326294,-0.4610426425933838,0.46188652515411377,69003545
02-Apr-2020 13:51:29.345,0.5360853672027588,26859,69003530,19300,-0.5354223251342773,-0.4610612988471985,0.4619072675704956,69003546
02-Apr-2020 13:51:30.345,0.5360721349716187,26859,69003530,19300,-0.5354025363922119,-0.4610825181007385,0.46192455291748047,69003547
02-Apr-2020 13:51:31.345,0.536052942276001,26859,69003530,19300,-0.535386323928833,-0.46110254526138306,0.4619455337524414,69003548
02-Apr-2020 13:51:32.345,0.5360350608825684,26859,69003530,19300,-0.5353713035583496,-0.4611186385154724,0.4619675278663635,69003549
02-Apr-2020 13:51:33.345,0.5360181331634521,26859,69003530,19300,-0.5353519916534424,-0.4611414074897766,0.46198683977127075,69003550
02-Apr-2020 13:51:34.345,0.5360013246536255,26859,69003530,19300,-0.5353339910507202,-0.46116167306900024,0.4620070457458496,69003551
02-Apr-2020 13:51:35.345,0.5359853506088257,26859,69003530,19300,-0.5353193283081055,-0.461178719997406,0.46202552318573,69003552
02-Apr-2020 13:51:36.345,0.5359699726104736,26859,69003530,19300,-0.535302996635437,-0.46119654178619385,0.4620446562767029,69003553
02-Apr-2020 13:51:37.345,0.5359537601470947,26859,69003530,19300,-0.5352870225906372,-0.46121692657470703,0.4620611071586609,69003554
02-Apr-2020 13:51:38.345,0.535935640335083,26859,69003530,19300,-0.5352674722671509,-0.4612390398979187,0.46208274364471436,69003555
02-Apr-2020 13:51:39.345,0.5359194278717041,26859,69003530,19300,-0.5352519750595093,-0.4612576365470886,0.46210116147994995,69003556
02-Apr-2020 13:51:40.345,0.5359008312225342,26859,69003530,19300,-0.5352351665496826,-0.4612772464752197,0.46212238073349,69003557
02-Apr-2020 13:51:41.345,0.535886287689209,26859,69003530,19300,-0.5352203845977783,-0.46129322052001953,0.4621405005455017,69003558
02-Apr-2020 13:51:42.345,0.5358693599700928,26859,69003530,19300,-0.535200834274292,-0.4613153338432312,0.46216076612472534,69003559
02-Apr-2020 13:51:43.345,0.5358477830886841,26859,69003530,19300,-0.5351840257644653,-0.4613379240036011,0.462182879447937,69003560
02-Apr-2020 13:51:44.345,0.5358339548110962,26859,69003562,19300,-0.5351700782775879,-0.4613533616065979,0.4621998071670532,69003561
02-Apr-2020 13:51:45.345,0.535815954208374,26859,69003562,19300,-0.5351511240005493,-0.4613751173019409,0.4622207283973694,69003562
02-Apr-2020 13:51:46.345,0.5358009338378906,26859,69003562,19300,-0.5351334810256958,-0.4613945484161377,0.4622393846511841,69003563
02-Apr-2020 13:51:47.345,0.5357812643051147,26859,69003562,19300,-0.5351166725158691,-0.461414635181427,0.4622611999511719,69003564
02-Apr-2020 13:51:48.345,0.5357643365859985,26859,69003562,19300,-0.5350996255874634,-0.4614337682723999,0.46228182315826416,69003565
02-Apr-2020 13:51:49.345,0.5357491970062256,26859,69003562,19300,-0.535082221031189,-0.461453378200531,0.4622994661331177,69003566
02-Apr-2020 13:51:50.345,0.5357309579849243,26891,69003562,19300,-0.5350664854049683,-0.46147429943084717,0.4623180031776428,69003567
02-Apr-2020 13:51:51.345,0.53571617603302,26891,69003562,19300,-0.5350512266159058,-0.46149182319641113,0.462335467338562,69003568
02-Apr-2020 13:51:52.345,0.5356985330581665,26891,69003562,19300,-0.5350368022918701,-0.4615094065666199,0.4623551368713379,69003569
02-Apr-2020 13:51:53.345,0.5356827974319458,26891,69003562,19300,-0.5350174903869629,-0.4615309238433838,0.46237438917160034,69003570
02-Apr-2020 13:51:54.345,0.5356659889221191,26891,69003562,19300,-0.535000205039978,-0.4615524411201477,0.46239250898361206,69003571
02-Apr-2020 13:51:55.345,0.5356482267379761,26891,69003562,19300,-0.5349850654602051,-0.4615691900253296,0.46241331100463867,69003572
02-Apr-2020 13:51:56.345,0.5356303453445435,26891,69003562,19300,-0.5349663496017456,-0.4615917205810547,0.462433397769928,69003573
02-Apr-2020 13:51:57.345,0.5356121063232422,26891,69003562,19300,-0.5349471569061279,-0.4616153836250305,0.46245306730270386,69003574
02-Apr-2020 13:51:58.345,0.5355952978134155,26891,69003562,19300,-0.5349305868148804,-0.46163225173950195,0.46247512102127075,69003575
02-Apr-2020 13:51:59.345,0.535580039024353,26891,69003562,19300,-0.5349172353744507,-0.461650013923645,0.46249014139175415,69003576
02-Apr-2020 13:52:00.345,0.5355638265609741,26891,69003562,19300,-0.5348982810974121,-0.46167027950286865,0.4625104069709778,69003577
02-Apr-2020 13:52:01.345,0.5355479717254639,26891,69003562,19300,-0.5348857641220093,-0.46168649196624756,0.46252721548080444,69003578
02-Apr-2020 13:52:02.345,0.5355314016342163,26891,69003562,19300,-0.5348668098449707,-0.46170544624328613,0.46254974603652954,69003579
02-Apr-2020 13:52:03.345,0.5355110168457031,26891,69003562,19300,-0.5348464250564575,-0.46172910928726196,0.4625728130340576,69003580
02-Apr-2020 13:52:04.345,0.5354932546615601,26891,69003562,19300,-0.5348339080810547,-0.4617452025413513,0.4625919461250305,69003581
02-Apr-2020 13:52:05.345,0.5354770421981812,26891,69003562,19300,-0.5348159074783325,-0.46176677942276,0.462610125541687,69003582
02-Apr-2020 13:52:06.345,0.5354613065719604,26891,69003562,19300,-0.534798264503479,-0.4617863893508911,0.4626293182373047,69003583
02-Apr-2020 13:52:07.345,0.5354433059692383,26891,69003562,19300,-0.5347810983657837,-0.46180665493011475,0.4626495838165283,69003584
02-Apr-2020 13:52:08.345,0.5354270935058594,26891,69003562,19300,-0.5347652435302734,-0.4618269205093384,0.4626665711402893,69003585
02-Apr-2020 13:52:09.345,0.5354131460189819,26891,69003562,19300,-0.5347466468811035,-0.46184712648391724,0.4626839756965637,69003586
02-Apr-2020 13:52:10.345,0.5353944301605225,26891,69003562,19300,-0.5347322225570679,-0.4618636965751648,0.4627058506011963,69003587
02-Apr-2020 13:52:11.345,0.5353775024414062,26891,69003562,19300,-0.5347157716751099,-0.4618827700614929,0.46272504329681396,69003588
02-Apr-2020 13:52:12.345,0.5353622436523438,26891,69003562,19300,-0.5346963405609131,-0.46190524101257324,0.46274298429489136,69003589
02-Apr-2020 13:52:13.345,0.5353438854217529,26891,69003562,19300,-0.5346806049346924,-0.4619232416152954,0.4627646207809448,69003590
02-Apr-2020 13:52:14.345,0.5353274345397949,26891,69003562,19300,-0.5346661806106567,-0.4619414210319519,0.46278220415115356,69003591
02-Apr-2020 13:52:15.345,0.5353125333786011,26891,69003562,19300,-0.5346465110778809,-0.4619622826576233,0.46280109882354736,69003592
02-Apr-2020 13:52:16.345,0.5352927446365356,26891,69003594,19306,-0.534630298614502,-0.46198463439941406,0.46282070875167847,69003593
02-Apr-2020 13:52:17.345,0.535274863243103,26891,69003594,19306,-0.5346137285232544,-0.46200448274612427,0.4628404974937439,69003594
02-Apr-2020 13:52:18.345,0.5352604389190674,26891,69003594,19306,-0.5345954895019531,-0.46202200651168823,0.4628605246543884,69003595
02-Apr-2020 13:52:19.345,0.5352437496185303,26891,69003594,19306,-0.5345802307128906,-0.462039053440094,0.46288055181503296,69003596
02-Apr-2020 13:52:20.345,0.5352271795272827,26891,69003594,19306,-0.534561276435852,-0.4620598554611206,0.46290117502212524,69003597
02-Apr-2020 13:52:21.345,0.5352087020874023,26891,69003594,19306,-0.5345438718795776,-0.4620811939239502,0.4629209041595459,69003598
02-Apr-2020 13:52:22.345,0.5351910591125488,26923,69003594,19306,-0.5345309972763062,-0.46209657192230225,0.46294111013412476,69003599
02-Apr-2020 13:52:23.345,0.5351749658584595,26923,69003594,19306,-0.5345156192779541,-0.4621163010597229,0.4629579782485962,69003600
02-Apr-2020 13:52:24.345,0.5351588726043701,26923,69003594,19306,-0.5344980955123901,-0.4621380567550659,0.46297454833984375,69003601
02-Apr-2020 13:52:25.345,0.5351395606994629,26923,69003594,19306,-0.5344792604446411,-0.46216005086898804,0.46299684047698975,69003602
02-Apr-2020 13:52:26.345,0.5351216793060303,26923,69003594,19306,-0.5344656705856323,-0.46217721700668335,0.46301573514938354,69003603
02-Apr-2020 13:52:27.345,0.5351080894470215,26923,69003594,19306,-0.5344460010528564,-0.4621976613998413,0.4630340337753296,69003604
02-Apr-2020 13:52:28.345,0.5350897312164307,26923,69003594,19306,-0.5344277620315552,-0.46221911907196045,0.4630547761917114,69003605
02-Apr-2020 13:52:29.345,0.535075306892395,26923,69003594,19306,-0.5344120264053345,-0.46223360300064087,0.4630752205848694,69003606
02-Apr-2020 13:52:30.345,0.5350593328475952,26923,69003594,19306,-0.5343893766403198,-0.46225839853286743,0.4630952477455139,69003607
02-Apr-2020 13:52:31.345,0.5350408554077148,26923,69003594,19306,-0.5343756675720215,-0.46227461099624634,0.46311599016189575,69003608
02-Apr-2020 13:52:32.345,0.5350242853164673,26923,69003594,19306,-0.5343589782714844,-0.46229469776153564,0.4631344676017761,69003609
02-Apr-2020 13:52:33.345,0.535009503364563,26923,69003594,19306,-0.5343414545059204,-0.4623132348060608,0.4631533622741699,69003610
02-Apr-2020 13:52:34.345,0.5349907875061035,26923,69003594,19306,-0.5343257188796997,-0.462333083152771,0.46317315101623535,69003611
02-Apr-2020 13:52:35.345,0.5349715948104858,26923,69003594,19306,-0.5343090295791626,-0.46235573291778564,0.4631919860839844,69003612
02-Apr-2020 13:52:36.345,0.5349553823471069,26923,69003594,19306,-0.5342912673950195,-0.4623778462409973,0.463209331035614,69003613
02-Apr-2020 13:52:37.345,0.5349384546279907,26923,69003594,19306,-0.5342758893966675,-0.4623950123786926,0.46322929859161377,69003614
02-Apr-2020 13:52:38.345,0.5349186658859253,26923,69003594,19306,-0.5342602729797363,-0.46241384744644165,0.46325087547302246,69003615
02-Apr-2020 13:52:39.345,0.5349065065383911,26923,69003594,19306,-0.5342398881912231,-0.46243441104888916,0.463268518447876,69003616
02-Apr-2020 13:52:40.345,0.5348904132843018,26923,69003594,19306,-0.5342222452163696,-0.4624524712562561,0.46328961849212646,69003617
02-Apr-2020 13:52:41.345,0.5348726511001587,26923,69003594,19306,-0.534209132194519,-0.4624675512313843,0.4633095860481262,69003618
02-Apr-2020 13:52:42.345,0.5348578691482544,26923,69003594,19306,-0.5341901779174805,-0.46248817443847656,0.4633280634880066,69003619
02-Apr-2020 13:52:43.345,0.5348415374755859,26923,69003594,19306,-0.5341730117797852,-0.4625083804130554,0.4633467197418213,69003620
02-Apr-2020 13:52:44.345,0.5348215103149414,26923,69003594,19306,-0.5341562032699585,-0.4625295400619507,0.4633680582046509,69003621
02-Apr-2020 13:52:45.345,0.5348074436187744,26923,69003594,19306,-0.5341391563415527,-0.4625468850135803,0.4633867144584656,69003622
02-Apr-2020 13:52:46.345,0.5347902774810791,26923,69003594,19306,-0.5341223478317261,-0.4625668525695801,0.463405966758728,69003623
02-Apr-2020 13:52:47.345,0.5347721576690674,26923,69003594,19306,-0.5341055393218994,-0.462588369846344,0.4634248614311218,69003624
02-Apr-2020 13:52:48.345,0.5347551107406616,26923,69003626,19300,-0.5340886116027832,-0.4626084566116333,0.4634435772895813,69003625
02-Apr-2020 13:52:49.345,0.5347387790679932,26923,69003626,19300,-0.5340728759765625,-0.46262621879577637,0.46346282958984375,69003626
02-Apr-2020 13:52:50.345,0.5347213745117188,26923,69003626,19300,-0.5340563058853149,-0.46264559030532837,0.4634828567504883,69003627
02-Apr-2020 13:52:51.345,0.5347040891647339,26923,69003626,19300,-0.5340379476547241,-0.4626671075820923,0.46350258588790894,69003628
02-Apr-2020 13:52:52.345,0.5346876382827759,26923,69003626,19300,-0.5340218544006348,-0.4626852869987488,0.4635220766067505,69003629
02-Apr-2020 13:52:53.345,0.5346721410751343,26923,69003626,19300,-0.5340057611465454,-0.46270257234573364,0.46354132890701294,69003630
02-Apr-2020 13:52:54.345,0.5346560478210449,26955,69003626,19300,-0.5339871644973755,-0.4627231955528259,0.4635607600212097,69003631
02-Apr-2020 13:52:55.345,0.5346395969390869,26955,69003626,19300,-0.5339713096618652,-0.4627413749694824,0.4635794162750244,69003632
02-Apr-2020 13:52:56.345,0.5346224308013916,26955,69003626,19300,-0.5339537858963013,-0.46275967359542847,0.463601291179657,69003633
02-Apr-2020 13:52:57.345,0.5346053838729858,26955,69003626,19300,-0.5339353084564209,-0.4627794623374939,0.46362245082855225,69003634
02-Apr-2020 13:52:58.345,0.5345865488052368,26955,69003626,19300,-0.5339198112487793,-0.46280062198638916,0.4636409878730774,69003635
02-Apr-2020 13:52:59.345,0.5345706939697266,26955,69003626,19300,-0.5339016914367676,-0.46282047033309937,0.46366000175476074,69003636
02-Apr-2020 13:53:00.345,0.5345542430877686,26955,69003626,19300,-0.5338846445083618,-0.46284008026123047,0.46367907524108887,69003637
02-Apr-2020 13:53:01.345,0.5345371961593628,26955,69003626,19300,-0.5338708162307739,-0.46285825967788696,0.4636966586112976,69003638
02-Apr-2020 13:53:02.345,0.5345209836959839,26955,69003626,19300,-0.5338499546051025,-0.4628814458847046,0.46371614933013916,69003639
02-Apr-2020 13:53:03.345,0.5345042943954468,26955,69003626,19300,-0.5338345766067505,-0.46290236711502075,0.46373194456100464,69003640
02-Apr-2020 13:53:04.345,0.5344862937927246,26955,69003626,19300,-0.5338164567947388,-0.4629201292991638,0.46375590562820435,69003641
02-Apr-2020 13:53:05.345,0.5344705581665039,26955,69003626,19300,-0.5337992906570435,-0.46293723583221436,0.46377676725387573,69003642
02-Apr-2020 13:53:06.345,0.534454345703125,26955,69003626,19300,-0.5337787866592407,-0.4629610776901245,0.46379542350769043,69003643
02-Apr-2020 13:53:07.345,0.5344363451004028,26955,69003626,19300,-0.5337649583816528,-0.4629780650138855,0.46381545066833496,69003644
02-Apr-2020 13:53:08.345,0.5344202518463135,26955,69003626,19300,-0.533748984336853,-0.46299540996551514,0.4638347029685974,69003645
02-Apr-2020 13:53:09.345,0.534404993057251,26955,69003626,19300,-0.5337324142456055,-0.4630149006843567,0.46385204792022705,69003646
02-Apr-2020 13:53:10.345,0.5343862771987915,26955,69003626,19300,-0.533717155456543,-0.463035523891449,0.4638708233833313,69003647
02-Apr-2020 13:53:11.345,0.5343674421310425,26955,69003626,19300,-0.5337017774581909,-0.4630534052848816,0.46389180421829224,69003648
02-Apr-2020 13:53:12.345,0.5343506336212158,26955,69003626,19300,-0.533683180809021,-0.46307557821273804,0.46391063928604126,69003649
02-Apr-2020 13:53:13.345,0.5343329906463623,26955,69003626,19300,-0.5336657762527466,-0.46309542655944824,0.463931143283844,69003650
02-Apr-2020 13:53:14.345,0.5343149900436401,26955,69003626,19300,-0.5336480140686035,-0.46311628818511963,0.46395182609558105,69003651
02-Apr-2020 13:53:15.345,0.5342988967895508,26955,69003626,19300,-0.5336291790008545,-0.46313679218292236,0.46397119760513306,69003652
02-Apr-2020 13:53:16.345,0.5342826843261719,26955,69003626,19300,-0.5336105823516846,-0.4631560444831848,0.46399199962615967,69003653
02-Apr-2020 13:53:17.345,0.5342661142349243,26955,69003626,19300,-0.5335966348648071,-0.46317410469055176,0.46400922536849976,69003654
02-Apr-2020 13:53:18.345,0.534250020980835,26955,69003626,19300,-0.5335785150527954,-0.4631946086883545,0.46402835845947266,69003655
02-Apr-2020 13:53:19.345,0.5342339277267456,26955,69003626,19300,-0.5335618257522583,-0.4632115960121155,0.4640488028526306,69003656
02-Apr-2020 13:53:20.345,0.5342165231704712,26955,69003658,19306,-0.5335464477539062,-0.4632282257080078,0.46407026052474976,69003657
02-Apr-2020 13:53:21.345,0.5342016220092773,26955,69003658,19306,-0.5335284471511841,-0.46324867010116577,0.46408772468566895,69003658
02-Apr-2020 13:53:22.345,0.5341826677322388,26955,69003658,19306,-0.5335118770599365,-0.46326982975006104,0.46410709619522095,69003659
02-Apr-2020 13:53:23.345,0.5341671705245972,26955,69003658,19306,-0.533496618270874,-0.4632861614227295,0.4641256332397461,69003660
02-Apr-2020 13:53:24.345,0.5341494083404541,26955,69003658,19306,-0.5334786176681519,-0.4633086323738098,0.46414434909820557,69003661
02-Apr-2020 13:53:25.345,0.5341312885284424,26955,69003658,19306,-0.5334614515304565,-0.46332985162734985,0.46416378021240234,69003662
02-Apr-2020 13:53:26.345,0.5341131687164307,26987,69003658,19306,-0.5334433317184448,-0.46335160732269287,0.46418458223342896,69003663
02-Apr-2020 13:53:27.345,0.5340969562530518,26987,69003658,19306,-0.5334241390228271,-0.4633709788322449,0.4642053246498108,69003664
02-Apr-2020 13:53:28.345,0.5340778827667236,26987,69003658,19306,-0.5334088802337646,-0.46338987350463867,0.46422576904296875,69003665
02-Apr-2020 13:53:29.345,0.5340640544891357,26987,69003658,19306,-0.5333930253982544,-0.4634072780609131,0.46424275636672974,69003666
02-Apr-2020 13:53:30.345,0.5340468883514404,26987,69003658,19306,-0.5333737134933472,-0.4634286165237427,0.4642632007598877,69003667
02-Apr-2020 13:53:31.345,0.5340313911437988,26987,69003658,19306,-0.5333586931228638,-0.46344518661499023,0.4642817974090576,69003668
02-Apr-2020 13:53:32.345,0.5340124368667603,26987,69003658,19306,-0.5333428382873535,-0.4634653925895691,0.4643016457557678,69003669
02-Apr-2020 13:53:33.345,0.5339984893798828,26987,69003658,19306,-0.5333237648010254,-0.4634859561920166,0.46431922912597656,69003670
02-Apr-2020 13:53:34.345,0.5339809656143188,26987,69003658,19306,-0.533310055732727,-0.4635013937950134,0.4643396735191345,69003671
02-Apr-2020 13:53:35.345,0.5339629650115967,26987,69003658,19306,-0.5332918167114258,-0.46352022886276245,0.46436256170272827,69003672
02-Apr-2020 13:53:36.345,0.5339471101760864,26987,69003658,19306,-0.5332740545272827,-0.4635412096977234,0.4643802046775818,69003673
02-Apr-2020 13:53:37.345,0.5339287519454956,26987,69003658,19306,-0.5332567691802979,-0.46356201171875,0.4644005298614502,69003674
02-Apr-2020 13:53:38.345,0.533911943435669,26987,69003658,19306,-0.533241868019104,-0.4635797142982483,0.46441930532455444,69003675
02-Apr-2020 13:53:39.345,0.5338984727859497,26987,69003658,19306,-0.5332245826721191,-0.4635978937149048,0.46443653106689453,69003676
02-Apr-2020 13:53:40.345,0.5338791608810425,26987,69003658,19306,-0.5332081317901611,-0.4636191129684448,0.46445637941360474,69003677
02-Apr-2020 13:53:41.345,0.5338624715805054,26987,69003658,19306,-0.5331906080245972,-0.46364080905914307,0.4644743800163269,69003678
02-Apr-2020 13:53:42.345,0.5338456630706787,26987,69003658,19306,-0.5331720113754272,-0.4636591672897339,0.4644968509674072,69003679
02-Apr-2020 13:53:43.345,0.5338268280029297,26987,69003658,19306,-0.5331549644470215,-0.4636789560317993,0.46451807022094727,69003680
02-Apr-2020 13:53:44.345,0.5338096618652344,26987,69003658,19306,-0.5331364870071411,-0.4636998772621155,0.46453791856765747,69003681
02-Apr-2020 13:53:45.345,0.5337942838668823,26987,69003658,19306,-0.533118724822998,-0.46371990442276,0.46455585956573486,69003682
02-Apr-2020 13:53:46.345,0.5337779521942139,26987,69003658,19306,-0.533103346824646,-0.4637366533279419,0.4645756483078003,69003683
02-Apr-2020 13:53:47.345,0.5337615013122559,26987,69003658,19306,-0.5330895185470581,-0.4637538194656372,0.4645932912826538,69003684
02-Apr-2020 13:53:48.345,0.5337464809417725,26987,69003658,19306,-0.5330708026885986,-0.463775634765625,0.46461039781570435,69003685
02-Apr-2020 13:53:49.345,0.5337297916412354,26987,69003658,19306,-0.5330562591552734,-0.46379226446151733,0.4646296501159668,69003686
02-Apr-2020 13:53:50.345,0.5337109565734863,26987,69003658,19306,-0.5330383777618408,-0.46381258964538574,0.46465176343917847,69003687
02-Apr-2020 13:53:51.345,0.5336946249008179,26987,69003658,19306,-0.5330199003219604,-0.4638330340385437,0.4646710157394409,69003688
02-Apr-2020 13:53:52.345,0.5336776971817017,26987,69003690,19300,-0.5330009460449219,-0.4638527035713196,0.4646923542022705,69003689
02-Apr-2020 13:53:53.345,0.5336589813232422,26987,69003690,19300,-0.5329824686050415,-0.46387505531311035,0.4647127389907837,69003690
02-Apr-2020 13:53:54.345,0.5336436033248901,26987,69003690,19300,-0.5329666137695312,-0.46389269828796387,0.4647311568260193,69003691
02-Apr-2020 13:53:55.345,0.5336251258850098,26987,69003690,19300,-0.5329501628875732,-0.46391332149505615,0.4647507071495056,69003692
02-Apr-2020 13:53:56.345,0.5336087942123413,26987,69003690,19300,-0.5329357385635376,-0.46393078565597534,0.46476852893829346,69003693
02-Apr-2020 13:53:57.345,0.5335918664932251,26987,69003690,19300,-0.5329188108444214,-0.4639493227005005,0.46478861570358276,69003694
02-Apr-2020 13:53:58.345,0.5335742235183716,27019,69003690,19300,-0.5329025983810425,-0.46396785974502563,0.4648088216781616,69003695
02-Apr-2020 13:53:59.345,0.5335572957992554,27019,69003690,19300,-0.5328853130340576,-0.4639885425567627,0.46482789516448975,69003696
02-Apr-2020 13:54:00.345,0.533542275428772,27019,69003690,19300,-0.532867431640625,-0.46400779485702515,0.4648464322090149,69003697
02-Apr-2020 13:54:01.345,0.5335254669189453,27019,69003690,19300,-0.5328494310379028,-0.464028000831604,0.4648663401603699,69003698
02-Apr-2020 13:54:02.345,0.5335108041763306,27019,69003690,19300,-0.5328307151794434,-0.46404582262039185,0.4648866653442383,69003699
02-Apr-2020 13:54:03.345,0.5334920883178711,27019,69003690,19300,-0.5328137874603271,-0.46406620740890503,0.46490705013275146,69003700
02-Apr-2020 13:54:04.345,0.5334775447845459,27019,69003690,19300,-0.5327980518341064,-0.4640842080116272,0.46492403745651245,69003701
02-Apr-2020 13:54:05.345,0.5334583520889282,27019,69003690,19300,-0.5327829122543335,-0.464102566242218,0.46494507789611816,69003702
02-Apr-2020 13:54:06.345,0.533441424369812,27019,69003690,19300,-0.5327640771865845,-0.464124858379364,0.46496397256851196,69003703
02-Apr-2020 13:54:07.345,0.533423662185669,27019,69003690,19300,-0.5327485799789429,-0.46414339542388916,0.46498310565948486,69003704
02-Apr-2020 13:54:08.345,0.5334060192108154,27019,69003690,19300,-0.5327316522598267,-0.4641645550727844,0.46500182151794434,69003705
02-Apr-2020 13:54:09.345,0.5333880186080933,27019,69003690,19300,-0.5327141284942627,-0.4641847014427185,0.4650224447250366,69003706
02-Apr-2020 13:54:10.345,0.5333727598190308,27019,69003690,19300,-0.5326977968215942,-0.4642016887664795,0.46504151821136475,69003707
02-Apr-2020 13:54:11.345,0.5333542823791504,27019,69003690,19300,-0.532677173614502,-0.4642255902290344,0.4650624990463257,69003708
02-Apr-2020 13:54:12.345,0.5333397388458252,27019,69003690,19300,-0.5326623916625977,-0.46424269676208496,0.4650793671607971,69003709
02-Apr-2020 13:54:13.345,0.5333213806152344,27019,69003690,19300,-0.5326454639434814,-0.46426016092300415,0.46510255336761475,69003710
02-Apr-2020 13:54:14.345,0.5333075523376465,27019,69003690,19300,-0.5326274633407593,-0.4642798900604248,0.46511900424957275,69003711
02-Apr-2020 13:54:15.345,0.5332902669906616,27019,69003690,19300,-0.5326085090637207,-0.4643014073371887,0.4651389718055725,69003712
02-Apr-2020 13:54:16.345,0.5332720279693604,27019,69003690,19300,-0.5325959920883179,-0.46431636810302734,0.46515953540802,69003713
02-Apr-2020 13:54:17.345,0.5332555770874023,27019,69003690,19300,-0.5325785875320435,-0.4643361568450928,0.46517807245254517,69003714
02-Apr-2020 13:54:18.345,0.5332372188568115,27019,69003690,19300,-0.5325615406036377,-0.46435731649398804,0.46519792079925537,69003715
02-Apr-2020 13:54:19.345,0.5332204103469849,27019,69003690,19300,-0.5325435400009155,-0.4643779397010803,0.4652172327041626,69003716
02-Apr-2020 13:54:20.345,0.5332036018371582,27019,69003690,19300,-0.5325257778167725,-0.4643985629081726,0.4652363657951355,69003717
02-Apr-2020 13:54:21.345,0.533186674118042,27019,69003690,19300,-0.5325077772140503,-0.46441757678985596,0.46525710821151733,69003718
02-Apr-2020 13:54:22.345,0.5331666469573975,27019,69003690,19300,-0.5324891805648804,-0.4644412398338318,0.46527785062789917,69003719
02-Apr-2020 13:54:23.345,0.5331519842147827,27019,69003690,19300,-0.5324748754501343,-0.46445631980895996,0.46529579162597656,69003720
02-Apr-2020 13:54:24.345,0.5331369638442993,27019,69003722,19300,-0.5324594974517822,-0.4644734859466553,0.4653134346008301,69003721
02-Apr-2020 13:54:25.345,0.5331192016601562,27019,69003722,19300,-0.5324444770812988,-0.4644918441772461,0.46533215045928955,69003722
02-Apr-2020 13:54:26.345,0.5331021547317505,27019,69003722,19300,-0.5324279069900513,-0.46451205015182495,0.4653509259223938,69003723
02-Apr-2020 13:54:27.345,0.5330853462219238,27019,69003722,19300,-0.5324099063873291,-0.4645332098007202,0.4653699994087219,69003724
02-Apr-2020 13:54:28.345,0.5330698490142822,27019,69003722,19300,-0.5323919057846069,-0.46455150842666626,0.4653893709182739,69003725
02-Apr-2020 13:54:29.345,0.533051609992981,27019,69003722,19300,-0.5323755741119385,-0.46456849575042725,0.4654124975204468,69003726
02-Apr-2020 13:54:30.345,0.5330355167388916,27051,69003722,19300,-0.5323566198348999,-0.4645906090736389,0.46543073654174805,69003727
02-Apr-2020 13:54:31.345,0.5330173969268799,27051,69003722,19300,-0.5323368310928345,-0.4646133780479431,0.46545135974884033,69003728
02-Apr-2020 13:54:32.345,0.5330016613006592,27051,69003722,19300,-0.5323206186294556,-0.46463048458099365,0.4654701352119446,69003729
02-Apr-2020 13:54:33.345,0.5329807996749878,27051,69003722,19300,-0.5323030948638916,-0.46465253829956055,0.4654921293258667,69003730
02-Apr-2020 13:54:34.345,0.5329657793045044,27051,69003722,19300,-0.5322887897491455,-0.4646710157394409,0.465507447719574,69003731
02-Apr-2020 13:54:35.345,0.5329486131668091,27051,69003722,19300,-0.532272219657898,-0.4646906852722168,0.46552640199661255,69003732
02-Apr-2020 13:54:36.345,0.5329298973083496,27051,69003722,19300,-0.5322564840316772,-0.4647079110145569,0.46554845571517944,69003733
02-Apr-2020 13:54:37.345,0.5329126119613647,27051,69003722,19300,-0.5322384834289551,-0.4647277593612671,0.4655691981315613,69003734
02-Apr-2020 13:54:38.345,0.5328973531723022,27051,69003722,19300,-0.532218337059021,-0.46474921703338623,0.4655882716178894,69003735
02-Apr-2020 13:54:39.345,0.532881498336792,27051,69003722,19300,-0.5322020053863525,-0.4647672772407532,0.4656071066856384,69003736
02-Apr-2020 13:54:40.345,0.5328630208969116,27051,69003722,19300,-0.5321861505508423,-0.4647873640060425,0.4656265377998352,69003737
02-Apr-2020 13:54:41.345,0.5328481197357178,27051,69003722,19300,-0.5321675539016724,-0.46480613946914673,0.46564602851867676,69003738
02-Apr-2020 13:54:42.345,0.5328347682952881,27051,69003722,19300,-0.5321542024612427,-0.4648212194442749,0.46566152572631836,69003739
02-Apr-2020 13:54:43.345,0.5328153371810913,27051,69003722,19300,-0.5321372747421265,-0.4648418426513672,0.46568262577056885,69003740
02-Apr-2020 13:54:44.345,0.5327996015548706,27051,69003722,19300,-0.532119631767273,-0.4648600220680237,0.46570271253585815,69003741
02-Apr-2020 13:54:45.345,0.5327804088592529,27051,69003722,19300,-0.5321031808853149,-0.4648812413215637,0.4657222032546997,69003742
02-Apr-2020 13:54:46.345,0.532761812210083,27051,69003722,19300,-0.5320860147476196,-0.4649043083190918,0.4657401442527771,69003743
02-Apr-2020 13:54:47.345,0.5327434539794922,27051,69003722,19300,-0.5320661067962646,-0.4649263024330139,0.46576154232025146,69003744
02-Apr-2020 13:54:48.345,0.5327297449111938,27051,69003722,19300,-0.5320519208908081,-0.46494126319885254,0.46577852964401245,69003745
02-Apr-2020 13:54:49.345,0.5327126979827881,27051,69003722,19300,-0.5320321321487427,-0.4649624228477478,0.4657995104789734,69003746
02-Apr-2020 13:54:50.345,0.5326979160308838,27051,69003722,19300,-0.532014012336731,-0.4649827480316162,0.465816855430603,69003747
02-Apr-2020 13:54:51.345,0.5326818227767944,27051,69003722,19300,-0.5319976806640625,-0.46500009298324585,0.4658368229866028,69003748
02-Apr-2020 13:54:52.345,0.5326641798019409,27051,69003722,19300,-0.531983494758606,-0.4650149345397949,0.4658585786819458,69003749
02-Apr-2020 13:54:53.345,0.5326476097106934,27051,69003722,19300,-0.5319669246673584,-0.46503502130508423,0.46587610244750977,69003750
02-Apr-2020 13:54:54.345,0.5326323509216309,27051,69003722,19300,-0.5319497585296631,-0.4650552272796631,0.46589308977127075,69003751
02-Apr-2020 13:54:55.345,0.5326122045516968,27051,69003722,19300,-0.5319335460662842,-0.4650754928588867,0.4659143090248108,69003752
02-Apr-2020 13:54:56.345,0.5325952768325806,27051,69003754,19300,-0.5319185256958008,-0.46509337425231934,0.4659331440925598,69003753
02-Apr-2020 13:54:57.345,0.5325785875320435,27051,69003754,19300,-0.53190016746521,-0.4651143550872803,0.46595197916030884,69003754
02-Apr-2020 13:54:58.345,0.5325632095336914,27051,69003754,19300,-0.5318840742111206,-0.46513277292251587,0.46596986055374146,69003755
02-Apr-2020 13:54:59.345,0.5325440168380737,27051,69003754,19300,-0.5318655967712402,-0.4651535153388977,0.4659919738769531,69003756
02-Apr-2020 13:55:00.345,0.5325264930725098,27051,69003754,19300,-0.531844973564148,-0.4651763439178467,0.46601277589797974,69003757
02-Apr-2020 13:55:01.345,0.5325090885162354,27051,69003754,19300,-0.5318286418914795,-0.4651942849159241,0.4660334587097168,69003758
02-Apr-2020 13:55:02.345,0.5324923992156982,27083,69003754,19300,-0.5318131446838379,-0.4652121067047119,0.4660525918006897,69003759
02-Apr-2020 13:55:03.345,0.532476544380188,27083,69003754,19300,-0.531795859336853,-0.46523165702819824,0.46607035398483276,69003760
02-Apr-2020 13:55:04.345,0.5324629545211792,27083,69003754,19300,-0.531780481338501,-0.46524912118911743,0.46608608961105347,69003761
02-Apr-2020 13:55:05.345,0.5324435234069824,27083,69003754,19300,-0.531760573387146,-0.46527254581451416,0.4661077857017517,69003762
02-Apr-2020 13:55:06.345,0.5324259996414185,27083,69003754,19300,-0.5317473411560059,-0.46528851985931396,0.4661266803741455,69003763
02-Apr-2020 13:55:07.345,0.5324084758758545,27083,69003754,19300,-0.5317287445068359,-0.46530914306640625,0.46614736318588257,69003764
02-Apr-2020 13:55:08.345,0.5323914289474487,27083,69003754,19300,-0.5317109823226929,-0.46532875299453735,0.4661678075790405,69003765
02-Apr-2020 13:55:09.345,0.5323752164840698,27083,69003754,19300,-0.5316908359527588,-0.46535032987594604,0.46618759632110596,69003766
02-Apr-2020 13:55:10.345,0.5323604345321655,27083,69003754,19300,-0.5316749811172485,-0.4653680920600891,0.4662051796913147,69003767
02-Apr-2020 13:55:11.345,0.5323431491851807,27083,69003754,19300,-0.5316581726074219,-0.4653856158256531,0.46622616052627563,69003768
02-Apr-2020 13:55:12.345,0.5323246717453003,27083,69003754,19300,-0.531641960144043,-0.46540677547454834,0.466244637966156,69003769
02-Apr-2020 13:55:13.345,0.53230881690979,27083,69003754,19300,-0.5316241979598999,-0.4654275178909302,0.4662625789642334,69003770
02-Apr-2020 13:55:14.345,0.5322874784469604,27083,69003754,19300,-0.5316085815429688,-0.46544963121414185,0.46628254652023315,69003771
02-Apr-2020 13:55:15.345,0.5322685241699219,27083,69003754,19300,-0.5315898656845093,-0.4654688835144043,0.46630626916885376,69003772
02-Apr-2020 13:55:16.345,0.532253623008728,27083,69003754,19300,-0.5315707921981812,-0.4654921889305115,0.4663219451904297,69003773
02-Apr-2020 13:55:17.345,0.5322386026382446,27083,69003754,19300,-0.5315560102462769,-0.4655078649520874,0.4663406014442444,69003774
02-Apr-2020 13:55:18.345,0.5322219133377075,27083,69003754,19300,-0.5315370559692383,-0.46552765369415283,0.46636104583740234,69003775
02-Apr-2020 13:55:19.345,0.5322043895721436,27083,69003754,19300,-0.5315216779708862,-0.46554476022720337,0.4663817882537842,69003776
02-Apr-2020 13:55:20.345,0.5321882963180542,27083,69003754,19300,-0.5315033197402954,-0.4655659794807434,0.466400146484375,69003777
02-Apr-2020 13:55:21.345,0.532171368598938,27083,69003754,19300,-0.5314891338348389,-0.46558326482772827,0.46641820669174194,69003778
02-Apr-2020 13:55:22.345,0.5321550369262695,27083,69003754,19300,-0.531471848487854,-0.46560001373291016,0.4664396047592163,69003779
02-Apr-2020 13:55:23.345,0.5321394205093384,27083,69003754,19300,-0.531453013420105,-0.4656190872192383,0.46645933389663696,69003780
02-Apr-2020 13:55:24.345,0.5321205854415894,27083,69003754,19300,-0.5314377546310425,-0.46564042568206787,0.466477632522583,69003781
02-Apr-2020 13:55:25.345,0.5321031808853149,27083,69003754,19300,-0.5314184427261353,-0.4656609296798706,0.4664984345436096,69003782
02-Apr-2020 13:55:26.345,0.5320842266082764,27083,69003754,19300,-0.5314033031463623,-0.46568167209625244,0.46651721000671387,69003783
02-Apr-2020 13:55:27.345,0.5320672988891602,27083,69003754,19300,-0.5313854217529297,-0.46570253372192383,0.4665359854698181,69003784
02-Apr-2020 13:55:28.345,0.5320501327514648,27083,69003786,19300,-0.5313695669174194,-0.4657219648361206,0.46655380725860596,69003785
02-Apr-2020 13:55:29.345,0.53203284740448,27083,69003786,19300,-0.531352162361145,-0.46574193239212036,0.4665733575820923,69003786
02-Apr-2020 13:55:30.345,0.5320162773132324,27083,69003786,19300,-0.5313351154327393,-0.4657617211341858,0.46659189462661743,69003787
02-Apr-2020 13:55:31.345,0.532001256942749,27083,69003786,19300,-0.5313190221786499,-0.4657779335975647,0.46661120653152466,69003788
02-Apr-2020 13:55:32.345,0.5319831371307373,27083,69003786,19300,-0.5313007831573486,-0.4657982587814331,0.4666323661804199,69003789
02-Apr-2020 13:55:33.345,0.5319665670394897,27083,69003786,19300,-0.5312836170196533,-0.4658186435699463,0.4666503667831421,69003790
02-Apr-2020 13:55:34.345,0.5319513082504272,27115,69003786,19300,-0.5312657356262207,-0.46583616733551025,0.4666706919670105,69003791
02-Apr-2020 13:55:35.345,0.5319353342056274,27115,69003786,19300,-0.5312483310699463,-0.4658564329147339,0.46668869256973267,69003792
02-Apr-2020 13:55:36.345,0.5319187641143799,27115,69003786,19300,-0.5312317609786987,-0.46587538719177246,0.4667075276374817,69003793
02-Apr-2020 13:55:37.345,0.5319018363952637,27115,69003786,19300,-0.5312156677246094,-0.46589410305023193,0.4667263627052307,69003794
02-Apr-2020 13:55:38.345,0.5318821668624878,27115,69003786,19300,-0.531197190284729,-0.4659147262573242,0.4667491316795349,69003795
02-Apr-2020 13:55:39.345,0.5318647623062134,27115,69003786,19300,-0.5311833620071411,-0.46593332290649414,0.4667659401893616,69003796
02-Apr-2020 13:55:40.345,0.5318474769592285,27115,69003786,19300,-0.5311657190322876,-0.46595442295074463,0.4667847752571106,69003797
02-Apr-2020 13:55:41.345,0.5318284034729004,27115,69003786,19300,-0.5311475992202759,-0.4659745693206787,0.46680748462677,69003798
02-Apr-2020 13:55:42.345,0.5318143367767334,27115,69003786,19300,-0.5311312675476074,-0.4659912586212158,0.466825008392334,69003799
02-Apr-2020 13:55:43.345,0.5317938327789307,27115,69003786,19300,-0.5311135053634644,-0.4660152792930603,0.4668445587158203,69003800
02-Apr-2020 13:55:44.345,0.5317806005477905,27115,69003786,19300,-0.5310977697372437,-0.4660307765007019,0.46686220169067383,69003801
02-Apr-2020 13:55:45.345,0.5317636728286743,27115,69003786,19300,-0.5310832262039185,-0.46604639291763306,0.46688222885131836,69003802
02-Apr-2020 13:55:46.345,0.5317474603652954,27115,69003786,19300,-0.531065821647644,-0.4660668969154358,0.4669003486633301,69003803
02-Apr-2020 13:55:47.345,0.5317287445068359,27115,69003786,19300,-0.5310473442077637,-0.46608829498291016,0.46692126989364624,69003804
02-Apr-2020 13:55:48.345,0.5317118167877197,27115,69003786,19300,-0.5310291051864624,-0.46610814332962036,0.46694111824035645,69003805
02-Apr-2020 13:55:49.345,0.5316958427429199,27115,69003786,19300,-0.5310156345367432,-0.4661247730255127,0.46695810556411743,69003806
02-Apr-2020 13:55:50.345,0.5316803455352783,27115,69003786,19300,-0.5309959650039673,-0.4661442041397095,0.46697860956192017,69003807
02-Apr-2020 13:55:51.345,0.5316638946533203,27115,69003786,19300,-0.5309774875640869,-0.4661663770675659,0.46699631214141846,69003808
02-Apr-2020 13:55:52.345,0.5316437482833862,27115,69003786,19300,-0.5309580564498901,-0.4661862850189209,0.467021644115448,69003809
02-Apr-2020 13:55:53.345,0.5316271781921387,27115,69003786,19300,-0.5309433937072754,-0.46620506048202515,0.46703869104385376,69003810
02-Apr-2020 13:55:54.345,0.5316106081008911,27115,69003786,19300,-0.5309270620346069,-0.4662240743637085,0.46705716848373413,69003811
02-Apr-2020 13:55:55.345,0.531593918800354,27115,69003786,19300,-0.5309090614318848,-0.46624475717544556,0.4670753479003906,69003812
02-Apr-2020 13:55:56.345,0.5315759181976318,27115,69003786,19300,-0.5308933258056641,-0.4662632942199707,0.46709537506103516,69003813
02-Apr-2020 13:55:57.345,0.5315591096878052,27115,69003786,19300,-0.530876636505127,-0.4662821292877197,0.46711474657058716,69003814
02-Apr-2020 13:55:58.345,0.5315428972244263,27115,69003786,19300,-0.5308594703674316,-0.4662998914718628,0.46713489294052124,69003815
02-Apr-2020 13:55:59.345,0.5315251350402832,27115,69003786,19300,-0.5308420658111572,-0.4663199186325073,0.4671553373336792,69003816
02-Apr-2020 13:56:00.345,0.5315097570419312,27115,69003818,19300,-0.5308226346969604,-0.4663403630256653,0.46717411279678345,69003817
02-Apr-2020 13:56:01.345,0.5314909219741821,27115,69003818,19300,-0.5308066606521606,-0.46635937690734863,0.4671946167945862,69003818
02-Apr-2020 13:56:02.345,0.5314738750457764,27115,69003818,19300,-0.5307918787002563,-0.4663779139518738,0.4672125577926636,69003819
02-Apr-2020 13:56:03.345,0.5314568281173706,27115,69003818,19300,-0.5307725667953491,-0.46640080213546753,0.46723127365112305,69003820
02-Apr-2020 13:56:04.345,0.5314371585845947,27115,69003818,19300,-0.5307568311691284,-0.4664185047149658,0.46725332736968994,69003821
02-Apr-2020 13:56:05.345,0.5314244031906128,27115,69003818,19300,-0.5307388305664062,-0.4664364457130432,0.4672704339027405,69003822
02-Apr-2020 13:56:06.345,0.5314068794250488,27147,69003818,19300,-0.5307222604751587,-0.46645641326904297,0.46728938817977905,69003823
02-Apr-2020 13:56:07.345,0.531391978263855,27147,69003818,19300,-0.5307068824768066,-0.46647316217422485,0.46730709075927734,69003824
02-Apr-2020 13:56:08.345,0.5313714742660522,27147,69003818,19300,-0.5306888818740845,-0.46649348735809326,0.4673307538032532,69003825
02-Apr-2020 13:56:09.345,0.5313581228256226,27147,69003818,19300,-0.5306707620620728,-0.46651172637939453,0.46734774112701416,69003826
02-Apr-2020 13:56:10.345,0.5313382148742676,27147,69003818,19300,-0.530653715133667,-0.46653348207473755,0.46736836433410645,69003827
02-Apr-2020 13:56:11.345,0.5313197374343872,27147,69003818,19300,-0.5306360721588135,-0.46655458211898804,0.46738868951797485,69003828
02-Apr-2020 13:56:12.345,0.5313050746917725,27147,69003818,19300,-0.530619740486145,-0.466572105884552,0.46740639209747314,69003829
02-Apr-2020 13:56:13.345,0.5312900543212891,27147,69003818,19300,-0.530601978302002,-0.46658962965011597,0.46742600202560425,69003830
02-Apr-2020 13:56:14.345,0.5312734842300415,27147,69003818,19300,-0.5305850505828857,-0.46660923957824707,0.46744459867477417,69003831
02-Apr-2020 13:56:15.345,0.5312527418136597,27147,69003818,19300,-0.5305708646774292,-0.4666289687156677,0.4674646854400635,69003832
02-Apr-2020 13:56:16.345,0.5312397480010986,27147,69003818,19300,-0.5305519104003906,-0.4666450023651123,0.4674849510192871,69003833
02-Apr-2020 13:56:17.345,0.5312204360961914,27147,69003818,19300,-0.5305373668670654,-0.46666401624679565,0.46750426292419434,69003834
02-Apr-2020 13:56:18.345,0.5312044620513916,27147,69003818,19300,-0.5305213928222656,-0.4666827917098999,0.4675219655036926,69003835
02-Apr-2020 13:56:19.345,0.5311880111694336,27147,69003818,19300,-0.5305048227310181,-0.46670329570770264,0.46753859519958496,69003836
02-Apr-2020 13:56:20.345,0.5311703681945801,27147,69003818,19300,-0.5304841995239258,-0.4667249321937561,0.46756064891815186,69003837
02-Apr-2020 13:56:21.345,0.5311530828475952,27147,69003818,19300,-0.5304665565490723,-0.4667438864707947,0.46758151054382324,69003838
02-Apr-2020 13:56:22.345,0.5311387777328491,27147,69003818,19300,-0.5304490327835083,-0.4667630195617676,0.4675982594490051,69003839
02-Apr-2020 13:56:23.345,0.531119704246521,27147,69003818,19300,-0.5304286479949951,-0.4667847752571106,0.4676215648651123,69003840
02-Apr-2020 13:56:24.345,0.5311012268066406,27147,69003818,19300,-0.5304113626480103,-0.46680545806884766,0.4676414132118225,69003841
02-Apr-2020 13:56:25.345,0.5310871601104736,27147,69003818,19300,-0.5303963422775269,-0.466821551322937,0.46765822172164917,69003842
02-Apr-2020 13:56:26.345,0.5310701131820679,27147,69003818,19300,-0.5303806066513062,-0.4668412208557129,0.46767622232437134,69003843
02-Apr-2020 13:56:27.345,0.5310516357421875,27147,69003818,19300,-0.5303623676300049,-0.46686142683029175,0.4676969647407532,69003844
02-Apr-2020 13:56:28.345,0.5310350656509399,27147,69003818,19300,-0.5303484201431274,-0.46687740087509155,0.4677162170410156,69003845
02-Apr-2020 13:56:29.345,0.5310215950012207,27147,69003818,19300,-0.5303318500518799,-0.46689558029174805,0.467731773853302,69003846
02-Apr-2020 13:56:30.345,0.531000018119812,27147,69003818,19300,-0.5303163528442383,-0.46691757440567017,0.4677518606185913,69003847
02-Apr-2020 13:56:31.345,0.5309810638427734,27147,69003818,19300,-0.5302985906600952,-0.46693694591522217,0.4677741527557373,69003848
02-Apr-2020 13:56:32.345,0.5309699773788452,27147,69003850,19300,-0.5302784442901611,-0.4669543504714966,0.467792272567749,69003849
02-Apr-2020 13:56:33.345,0.5309497117996216,27147,69003850,19300,-0.5302596092224121,-0.4669761657714844,0.4678148031234741,69003850
02-Apr-2020 13:56:34.345,0.5309308767318726,27147,69003850,19300,-0.5302416086196899,-0.46699708700180054,0.46783578395843506,69003851
02-Apr-2020 13:56:35.345,0.5309152603149414,27147,69003850,19300,-0.5302261114120483,-0.467013418674469,0.4678546190261841,69003852
02-Apr-2020 13:56:36.345,0.5308988094329834,27147,69003850,19300,-0.5302079916000366,-0.4670334458351135,0.46787387132644653,69003853
02-Apr-2020 13:56:37.345,0.530882716178894,27147,69003850,19300,-0.5301942825317383,-0.4670506715774536,0.46789056062698364,69003854
02-Apr-2020 13:56:38.345,0.5308641195297241,27179,69003850,19300,-0.5301766395568848,-0.46707338094711304,0.467909038066864,69003855
02-Apr-2020 13:56:39.345,0.5308468341827393,27179,69003850,19300,-0.5301587581634521,-0.4670931100845337,0.46792930364608765,69003856
02-Apr-2020 13:56:40.345,0.5308306217193604,27179,69003850,19300,-0.5301437377929688,-0.4671099781990051,0.467947781085968,69003857
02-Apr-2020 13:56:41.345,0.5308148860931396,27179,69003850,19300,-0.5301259756088257,-0.46713143587112427,0.46796441078186035,69003858
02-Apr-2020 13:56:42.345,0.5307987928390503,27179,69003850,19300,-0.530107855796814,-0.4671518802642822,0.46798306703567505,69003859
02-Apr-2020 13:56:43.345,0.5307791233062744,27179,69003850,19300,-0.530087947845459,-0.46717125177383423,0.46800780296325684,69003860
02-Apr-2020 13:56:44.345,0.5307649374008179,27179,69003850,19300,-0.530071496963501,-0.4671891927719116,0.4680247902870178,69003861
02-Apr-2020 13:56:45.345,0.5307489633560181,27179,69003850,19300,-0.5300521850585938,-0.46720975637435913,0.46804457902908325,69003862
02-Apr-2020 13:56:46.345,0.5307284593582153,27179,69003850,19300,-0.5300369262695312,-0.467229425907135,0.4680652618408203,69003863
02-Apr-2020 13:56:47.345,0.5307092666625977,27179,69003850,19300,-0.5300195217132568,-0.4672500491142273,0.4680864214897156,69003864
02-Apr-2020 13:56:48.345,0.5306969881057739,27179,69003850,19300,-0.5300029516220093,-0.46726685762405396,0.4681023359298706,69003865
02-Apr-2020 13:56:49.345,0.5306764841079712,27179,69003850,19300,-0.5299872159957886,-0.46728700399398804,0.46812331676483154,69003866
02-Apr-2020 13:56:50.345,0.5306577682495117,27179,69003850,19300,-0.5299701690673828,-0.467307984828949,0.4681430459022522,69003867
02-Apr-2020 13:56:51.345,0.5306437015533447,27179,69003850,19300,-0.5299506187438965,-0.467327356338501,0.46816182136535645,69003868
02-Apr-2020 13:56:52.345,0.5306268930435181,27179,69003850,19300,-0.5299339294433594,-0.4673472046852112,0.46817946434020996,69003869
02-Apr-2020 13:56:53.345,0.5306096076965332,27179,69003850,19300,-0.5299168825149536,-0.46736449003219604,0.46820127964019775,69003870
02-Apr-2020 13:56:54.345,0.5305925607681274,27179,69003850,19300,-0.5298984050750732,-0.4673842787742615,0.4682217240333557,69003871
02-Apr-2020 13:56:55.345,0.5305771827697754,27179,69003850,19300,-0.529881477355957,-0.46740126609802246,0.46824145317077637,69003872
02-Apr-2020 13:56:56.345,0.5305590629577637,27179,69003850,19300,-0.5298652648925781,-0.4674196243286133,0.46826183795928955,69003873
02-Apr-2020 13:56:57.345,0.5305420160293579,27179,69003850,19300,-0.529847264289856,-0.46744292974472046,0.4682782292366028,69003874
02-Apr-2020 13:56:58.345,0.5305240154266357,27179,69003850,19300,-0.529832124710083,-0.4674620032310486,0.46829670667648315,69003875
02-Apr-2020 13:56:59.345,0.5305097103118896,27179,69003850,19300,-0.5298130512237549,-0.4674798250198364,0.46831685304641724,69003876
02-Apr-2020 13:57:00.346,0.5304921865463257,27179,69003850,19300,-0.5297980308532715,-0.4674990773200989,0.4683340787887573,69003877
02-Apr-2020 13:57:01.346,0.530471682548523,27179,69003850,19300,-0.5297830104827881,-0.46752071380615234,0.4683527946472168,69003878
02-Apr-2020 13:57:02.346,0.5304536819458008,27179,69003850,19300,-0.5297613143920898,-0.46754223108291626,0.46837639808654785,69003879
02-Apr-2020 13:57:03.346,0.530437707901001,27179,69003850,19300,-0.5297420024871826,-0.4675610661506653,0.4683976173400879,69003880
02-Apr-2020 13:57:04.346,0.5304211378097534,27179,69003882,19300,-0.5297262668609619,-0.46758079528808594,0.46841466426849365,69003881
02-Apr-2020 13:57:05.346,0.5304034948348999,27179,69003882,19300,-0.5297104120254517,-0.46759873628616333,0.4684343934059143,69003882
02-Apr-2020 13:57:06.346,0.5303863286972046,27179,69003882,19300,-0.5296957492828369,-0.46761614084243774,0.4684528708457947,69003883
02-Apr-2020 13:57:07.346,0.5303745269775391,27179,69003882,19300,-0.5296790599822998,-0.4676327705383301,0.46846866607666016,69003884
02-Apr-2020 13:57:08.346,0.530354380607605,27179,69003882,19300,-0.5296603441238403,-0.46765565872192383,0.4684898257255554,69003885
02-Apr-2020 13:57:09.346,0.5303347110748291,27179,69003882,19300,-0.5296446084976196,-0.4676768183708191,0.468508780002594,69003886
02-Apr-2020 13:57:10.346,0.5303195714950562,27211,69003882,19300,-0.5296239852905273,-0.46769601106643677,0.4685300588607788,69003887
02-Apr-2020 13:57:11.346,0.5303052663803101,27211,69003882,19300,-0.5296070575714111,-0.4677136540412903,0.46854788064956665,69003888
02-Apr-2020 13:57:12.346,0.5302828550338745,27211,69003882,19300,-0.5295875072479248,-0.46773761510849,0.4685717225074768,69003889
02-Apr-2020 13:57:13.346,0.530266523361206,27211,69003882,19300,-0.529573917388916,-0.4677547216415405,0.46858811378479004,69003890
02-Apr-2020 13:57:14.346,0.5302516222000122,27211,69003882,19300,-0.5295549631118774,-0.46777278184890747,0.46860837936401367,69003891
02-Apr-2020 13:57:15.346,0.5302358865737915,27211,69003882,19300,-0.529542088508606,-0.46778732538223267,0.4686264991760254,69003892
02-Apr-2020 13:57:16.346,0.5302141904830933,27211,69003882,19300,-0.5295239686965942,-0.46781235933303833,0.46864598989486694,69003893
02-Apr-2020 13:57:17.346,0.5301985740661621,27211,69003882,19300,-0.5295103788375854,-0.4678303599357605,0.4686616063117981,69003894
02-Apr-2020 13:57:18.346,0.5301846265792847,27211,69003882,19300,-0.52949059009552,-0.46784907579421997,0.4686809182167053,69003895
02-Apr-2020 13:57:19.346,0.5301644802093506,27211,69003882,19300,-0.5294749736785889,-0.4678691029548645,0.4687013626098633,69003896
02-Apr-2020 13:57:20.346,0.5301477909088135,27211,69003882,19300,-0.529456615447998,-0.46788913011550903,0.46872061491012573,69003897
02-Apr-2020 13:57:21.346,0.5301318168640137,27211,69003882,19300,-0.5294370651245117,-0.46790874004364014,0.46874141693115234,69003898
02-Apr-2020 13:57:22.346,0.530115008354187,27211,69003882,19300,-0.5294175148010254,-0.4679277539253235,0.4687637686729431,69003899
02-Apr-2020 13:57:23.346,0.5300989151000977,27211,69003882,19300,-0.5294016599655151,-0.4679450988769531,0.4687819480895996,69003900
02-Apr-2020 13:57:24.346,0.5300807952880859,27211,69003882,19300,-0.5293854475021362,-0.46796631813049316,0.46879953145980835,69003901
02-Apr-2020 13:57:25.346,0.5300614833831787,27211,69003882,19300,-0.5293715000152588,-0.467984139919281,0.46881991624832153,69003902
02-Apr-2020 13:57:26.346,0.5300476551055908,27211,69003882,19300,-0.5293518304824829,-0.4680042862892151,0.4688374996185303,69003903
02-Apr-2020 13:57:27.346,0.5300307273864746,27211,69003882,19300,-0.5293351411819458,-0.46802443265914917,0.4688549041748047,69003904
02-Apr-2020 13:57:28.346,0.530010461807251,27211,69003882,19300,-0.5293211936950684,-0.4680444598197937,0.4688735604286194,69003905
02-Apr-2020 13:57:29.346,0.5299934148788452,27211,69003882,19300,-0.5293029546737671,-0.4680640697479248,0.4688938856124878,69003906
02-Apr-2020 13:57:30.346,0.5299795866012573,27211,69003882,19300,-0.5292819738388062,-0.4680826663970947,0.4689147472381592,69003907
02-Apr-2020 13:57:31.346,0.5299597978591919,27211,69003882,19300,-0.5292683839797974,-0.468101441860199,0.46893423795700073,69003908
02-Apr-2020 13:57:32.346,0.5299397706985474,27211,69003882,19300,-0.5292505025863647,-0.4681236147880554,0.46895456314086914,69003909
02-Apr-2020 13:57:33.346,0.5299272537231445,27211,69003882,19300,-0.5292311906814575,-0.46814024448394775,0.4689738154411316,69003910
02-Apr-2020 13:57:34.346,0.5299108028411865,27211,69003882,19300,-0.5292149782180786,-0.4681583642959595,0.46899259090423584,69003911
02-Apr-2020 13:57:35.346,0.5298932790756226,27211,69003882,19300,-0.5291996002197266,-0.46817708015441895,0.46901124715805054,69003912
02-Apr-2020 13:57:36.346,0.5298750400543213,27211,69003914,19300,-0.5291807651519775,-0.4682002067565918,0.4690300226211548,69003913
02-Apr-2020 13:57:37.346,0.5298573970794678,27211,69003914,19300,-0.5291634798049927,-0.4682181477546692,0.4690515995025635,69003914
02-Apr-2020 13:57:38.346,0.5298433303833008,27211,69003914,19300,-0.529146671295166,-0.46823519468307495,0.46906930208206177,69003915
02-Apr-2020 13:57:39.346,0.5298240184783936,27211,69003914,19300,-0.5291311740875244,-0.46825671195983887,0.46908724308013916,69003916
02-Apr-2020 13:57:40.346,0.5298042297363281,27211,69003914,19300,-0.5291129350662231,-0.4682789444923401,0.46910804510116577,69003917
02-Apr-2020 13:57:41.346,0.5297896862030029,27211,69003914,19300,-0.5290950536727905,-0.4682955741882324,0.4691280722618103,69003918
02-Apr-2020 13:57:42.346,0.5297727584838867,27243,69003914,19300,-0.5290805101394653,-0.4683128595352173,0.46914589405059814,69003919
02-Apr-2020 13:57:43.346,0.5297555923461914,27243,69003914,19300,-0.5290639400482178,-0.46833258867263794,0.46916425228118896,69003920
02-Apr-2020 13:57:44.346,0.5297378301620483,27243,69003914,19300,-0.5290472507476807,-0.46835261583328247,0.4691833257675171,69003921
02-Apr-2020 13:57:45.346,0.5297223329544067,27243,69003914,19300,-0.5290275812149048,-0.46837228536605835,0.4692031741142273,69003922
02-Apr-2020 13:57:46.346,0.5297069549560547,27243,69003914,19300,-0.5290126800537109,-0.4683893322944641,0.46922069787979126,69003923
02-Apr-2020 13:57:47.346,0.5296849012374878,27243,69003914,19300,-0.5289973020553589,-0.46841007471084595,0.4692421555519104,69003924
02-Apr-2020 13:57:48.346,0.5296701192855835,27243,69003914,19300,-0.5289795398712158,-0.46842795610427856,0.4692610502243042,69003925
02-Apr-2020 13:57:49.346,0.5296543836593628,27243,69003914,19300,-0.5289618968963623,-0.4684453010559082,0.4692811369895935,69003926
02-Apr-2020 13:57:50.346,0.5296370983123779,27243,69003914,19300,-0.5289462804794312,-0.468464195728302,0.4692997932434082,69003927
02-Apr-2020 13:57:51.346,0.5296155214309692,27243,69003914,19300,-0.5289256572723389,-0.46849119663238525,0.46931999921798706,69003928
02-Apr-2020 13:57:52.346,0.5295990705490112,27243,69003914,19300,-0.528907299041748,-0.4685102105140686,0.46934038400650024,69003929
02-Apr-2020 13:57:53.346,0.5295850038528442,27243,69003914,19300,-0.5288926362991333,-0.4685255289077759,0.4693576693534851,69003930
02-Apr-2020 13:57:54.346,0.5295678377151489,27243,69003914,19300,-0.5288747549057007,-0.46854597330093384,0.46937692165374756,69003931
02-Apr-2020 13:57:55.346,0.5295485258102417,27243,69003914,19300,-0.5288577079772949,-0.46856796741485596,0.46939587593078613,69003932
02-Apr-2020 13:57:56.346,0.529532790184021,27243,69003914,19300,-0.5288400650024414,-0.46858668327331543,0.4694145917892456,69003933
02-Apr-2020 13:57:57.346,0.5295201539993286,27243,69003914,19300,-0.5288212299346924,-0.4686027765274048,0.4694337248802185,69003934
02-Apr-2020 13:57:58.346,0.5294970273971558,27243,69003914,19300,-0.5288059711456299,-0.46862542629241943,0.469454824924469,69003935
02-Apr-2020 13:57:59.346,0.5294804573059082,27243,69003914,19300,-0.5287925004959106,-0.46864306926727295,0.4694712162017822,69003936
02-Apr-2020 13:58:00.346,0.5294675827026367,27243,69003914,19300,-0.5287752151489258,-0.46865785121917725,0.46949052810668945,69003937
02-Apr-2020 13:58:01.346,0.5294502973556519,27243,69003914,19300,-0.5287550687789917,-0.46867865324020386,0.4695114493370056,69003938
02-Apr-2020 13:58:02.346,0.5294297933578491,27243,69003914,19300,-0.5287413597106934,-0.46869760751724243,0.4695310592651367,69003939
02-Apr-2020 13:58:03.346,0.529412031173706,27243,69003914,19300,-0.5287253856658936,-0.4687175154685974,0.46954941749572754,69003940
02-Apr-2020 13:58:04.346,0.5293967723846436,27243,69003914,19300,-0.5287055969238281,-0.4687368869781494,0.46956974267959595,69003941
02-Apr-2020 13:58:05.346,0.5293786525726318,27243,69003914,19300,-0.5286847352981567,-0.46875834465026855,0.46959221363067627,69003942
02-Apr-2020 13:58:06.346,0.5293587446212769,27243,69003914,19300,-0.5286681652069092,-0.468781054019928,0.4696105122566223,69003943
02-Apr-2020 13:58:07.346,0.5293415784835815,27243,69003914,19300,-0.5286499261856079,-0.4688023328781128,0.4696289896965027,69003944
02-Apr-2020 13:58:08.346,0.5293260812759399,27243,69003946,19306,-0.5286346673965454,-0.46881723403930664,0.469649076461792,69003945
02-Apr-2020 13:58:09.346,0.5293108224868774,27243,69003946,19306,-0.5286184549331665,-0.46883583068847656,0.46966552734375,69003946
02-Apr-2020 13:58:10.346,0.5292931795120239,27243,69003946,19306,-0.5286053419113159,-0.46885377168655396,0.46968233585357666,69003947
02-Apr-2020 13:58:11.346,0.5292778015136719,27243,69003946,19306,-0.5285871028900146,-0.46887147426605225,0.46970272064208984,69003948
02-Apr-2020 13:58:12.346,0.5292627811431885,27243,69003946,19306,-0.5285686254501343,-0.4688897132873535,0.4697221517562866,69003949
02-Apr-2020 13:58:13.346,0.5292458534240723,27243,69003946,19306,-0.5285505056381226,-0.46890878677368164,0.4697428345680237,69003950
02-Apr-2020 13:58:14.346,0.5292264223098755,27275,69003946,19306,-0.528536319732666,-0.4689287543296814,0.4697607159614563,69003951
02-Apr-2020 13:58:15.346,0.5292090177536011,27275,69003946,19306,-0.5285154581069946,-0.4689509868621826,0.46978169679641724,69003952
02-Apr-2020 13:58:16.346,0.5291926860809326,27275,69003946,19306,-0.5284980535507202,-0.46897071599960327,0.46979963779449463,69003953
02-Apr-2020 13:58:17.346,0.5291751623153687,27275,69003946,19306,-0.5284818410873413,-0.46898770332336426,0.4698205590248108,69003954
02-Apr-2020 13:58:18.346,0.5291545391082764,27275,69003946,19306,-0.5284650325775146,-0.46901220083236694,0.46983861923217773,69003955
02-Apr-2020 13:58:19.346,0.5291380882263184,27275,69003946,19306,-0.5284472703933716,-0.4690324068069458,0.469856858253479,69003956
02-Apr-2020 13:58:20.346,0.5291224718093872,27275,69003946,19306,-0.5284333229064941,-0.469046413898468,0.46987611055374146,69003957
02-Apr-2020 13:58:21.346,0.5291025638580322,27275,69003946,19306,-0.5284157991409302,-0.46906954050064087,0.4698953628540039,69003958
02-Apr-2020 13:58:22.346,0.5290871858596802,27275,69003946,19306,-0.5283998250961304,-0.46908676624298096,0.46991294622421265,69003959
02-Apr-2020 13:58:23.346,0.5290689468383789,27275,69003946,19306,-0.5283788442611694,-0.4691096544265747,0.4699345827102661,69003960
02-Apr-2020 13:58:24.346,0.5290539264678955,27275,69003946,19306,-0.5283603668212891,-0.4691258668899536,0.46995627880096436,69003961
02-Apr-2020 13:58:25.346,0.5290356874465942,27275,69003946,19306,-0.5283479690551758,-0.4691420793533325,0.4699745178222656,69003962
02-Apr-2020 13:58:26.346,0.5290172100067139,27275,69003946,19306,-0.5283286571502686,-0.46916377544403076,0.4699949622154236,69003963
02-Apr-2020 13:58:27.346,0.5290025472640991,27275,69003946,19306,-0.5283087491989136,-0.4691818952560425,0.4700160622596741,69003964
02-Apr-2020 13:58:28.346,0.5289863348007202,27275,69003946,19306,-0.5282933712005615,-0.4691990613937378,0.47003400325775146,69003965
02-Apr-2020 13:58:29.346,0.5289684534072876,27275,69003946,19306,-0.5282788276672363,-0.46921855211257935,0.4700514078140259,69003966
02-Apr-2020 13:58:30.346,0.5289487838745117,27275,69003946,19306,-0.5282595157623291,-0.46924519538879395,0.4700685739517212,69003967
02-Apr-2020 13:58:31.346,0.5289328098297119,27275,69003946,19306,-0.528244137763977,-0.46926194429397583,0.4700872302055359,69003968
02-Apr-2020 13:58:32.346,0.5289171934127808,27275,69003946,19306,-0.5282267332077026,-0.469279944896698,0.4701061248779297,69003969
02-Apr-2020 13:58:33.346,0.5288975238800049,27275,69003946,19306,-0.5282084941864014,-0.469301700592041,0.4701269268989563,69003970
02-Apr-2020 13:58:34.346,0.5288796424865723,27275,69003946,19306,-0.5281906127929688,-0.46932345628738403,0.4701457619667053,69003971
02-Apr-2020 13:58:35.346,0.5288660526275635,27275,69003946,19306,-0.5281739234924316,-0.46933698654174805,0.4701662063598633,69003972
02-Apr-2020 13:58:36.346,0.5288482904434204,27275,69003946,19306,-0.5281581878662109,-0.46935486793518066,0.47018587589263916,69003973
02-Apr-2020 13:58:37.346,0.52882981300354,27275,69003946,19306,-0.5281418561935425,-0.4693748354911804,0.47020506858825684,69003974
02-Apr-2020 13:58:38.346,0.5288147926330566,27275,69003946,19306,-0.5281244516372681,-0.46939367055892944,0.4702227711677551,69003975
02-Apr-2020 13:58:39.346,0.5288002490997314,27275,69003946,19306,-0.5281084775924683,-0.4694089889526367,0.4702420234680176,69003976
02-Apr-2020 13:58:40.346,0.5287805795669556,27275,69003978,19300,-0.5280916690826416,-0.4694284200668335,0.4702635407447815,69003977
02-Apr-2020 13:58:41.346,0.5287604331970215,27275,69003978,19300,-0.5280752182006836,-0.4694518446922302,0.470281183719635,69003978
02-Apr-2020 13:58:42.346,0.5287461280822754,27275,69003978,19300,-0.5280539989471436,-0.4694738984107971,0.4702991843223572,69003979
02-Apr-2020 13:58:43.346,0.5287294387817383,27275,69003978,19300,-0.5280325412750244,-0.46949470043182373,0.47032082080841064,69003980
02-Apr-2020 13:58:44.346,0.5287100076675415,27275,69003978,19300,-0.5280181169509888,-0.4695153832435608,0.4703384041786194,69003981
02-Apr-2020 13:58:45.346,0.5286915302276611,27275,69003978,19300,-0.5280023813247681,-0.4695345163345337,0.4703579545021057,69003982
02-Apr-2020 13:58:46.346,0.5286771059036255,27307,69003978,19300,-0.5279860496520996,-0.46955132484436035,0.4703754782676697,69003983
02-Apr-2020 13:58:47.346,0.528661847114563,27307,69003978,19300,-0.527969479560852,-0.4695688486099243,0.4703940153121948,69003984
02-Apr-2020 13:58:48.346,0.5286438465118408,27307,69003978,19300,-0.5279537439346313,-0.4695857763290405,0.47041451930999756,69003985
02-Apr-2020 13:58:49.346,0.5286246538162231,27307,69003978,19300,-0.5279380083084106,-0.46960747241973877,0.47043275833129883,69003986
02-Apr-2020 13:58:50.346,0.5286092758178711,27307,69003978,19300,-0.5279219150543213,-0.4696231484413147,0.47045183181762695,69003987
02-Apr-2020 13:58:51.346,0.5285924673080444,27307,69003978,19300,-0.5279018878936768,-0.4696439504623413,0.47047245502471924,69003988
02-Apr-2020 13:58:52.346,0.528573751449585,27307,69003978,19300,-0.527885913848877,-0.46966272592544556,0.4704928398132324,69003989
02-Apr-2020 13:58:53.346,0.5285550355911255,27307,69003978,19300,-0.527864933013916,-0.4696863889694214,0.47051405906677246,69003990
02-Apr-2020 13:58:54.346,0.5285406112670898,27307,69003978,19300,-0.5278452634811401,-0.4697049856185913,0.47053372859954834,69003991
02-Apr-2020 13:58:55.346,0.5285207033157349,27307,69003978,19300,-0.5278302431106567,-0.4697231650352478,0.47055476903915405,69003992
02-Apr-2020 13:58:56.346,0.5285025835037231,27307,69003978,19300,-0.5278141498565674,-0.46974438428878784,0.47057169675827026,69003993
02-Apr-2020 13:58:57.346,0.5284855365753174,27307,69003978,19300,-0.5277968645095825,-0.46976423263549805,0.4705905318260193,69003994
02-Apr-2020 13:58:58.346,0.5284706354141235,27307,69003978,19300,-0.5277799367904663,-0.46978259086608887,0.47060805559158325,69003995
02-Apr-2020 13:58:59.346,0.5284552574157715,27307,69003978,19300,-0.5277663469314575,-0.4697980284690857,0.4706251621246338,69003996
02-Apr-2020 13:59:00.346,0.5284355878829956,27307,69003978,19300,-0.5277485847473145,-0.4698218107223511,0.47064346075057983,69003997
02-Apr-2020 13:59:01.346,0.5284204483032227,27307,69003978,19300,-0.5277312994003296,-0.46984028816223145,0.4706612825393677,69003998
02-Apr-2020 13:59:02.346,0.5284041166305542,27307,69003978,19300,-0.5277125835418701,-0.46985679864883423,0.4706839323043823,69003999
02-Apr-2020 13:59:03.346,0.5283840894699097,27307,69003978,19300,-0.5276949405670166,-0.46987682580947876,0.47070640325546265,69004000
02-Apr-2020 13:59:04.346,0.5283663272857666,27307,69003978,19300,-0.5276780128479004,-0.4698970317840576,0.47072523832321167,69004001
02-Apr-2020 13:59:05.346,0.5283496379852295,27307,69003978,19300,-0.5276628732681274,-0.4699140191078186,0.47074365615844727,69004002
02-Apr-2020 13:59:06.346,0.5283347368240356,27307,69003978,19300,-0.5276437997817993,-0.46993279457092285,0.4707631468772888,69004003
02-Apr-2020 13:59:07.346,0.528315544128418,27307,69003978,19300,-0.5276257991790771,-0.469953715801239,0.4707840085029602,69004004
02-Apr-2020 13:59:08.346,0.5282988548278809,27307,69003978,19300,-0.5276099443435669,-0.4699742794036865,0.47079998254776,69004005
02-Apr-2020 13:59:09.346,0.528282642364502,27307,69003978,19300,-0.5275920629501343,-0.4699938893318176,0.47081881761550903,69004006
02-Apr-2020 13:59:10.346,0.528265118598938,27307,69003978,19300,-0.5275745391845703,-0.47001081705093384,0.47084110975265503,69004007
02-Apr-2020 13:59:11.346,0.5282455682754517,27307,69003978,19300,-0.527557373046875,-0.47003287076950073,0.4708600640296936,69004008
02-Apr-2020 13:59:12.346,0.5282278060913086,27307,69004010,19300,-0.5275418758392334,-0.4700527787208557,0.4708777070045471,69004009
02-Apr-2020 13:59:13.346,0.5282100439071655,27307,69004010,19300,-0.5275236368179321,-0.4700734615325928,0.47089725732803345,69004010
02-Apr-2020 13:59:14.346,0.5281952619552612,27307,69004010,19300,-0.5275074243545532,-0.4700889587402344,0.47091686725616455,69004011
02-Apr-2020 13:59:15.346,0.5281772613525391,27307,69004010,19300,-0.5274901390075684,-0.4701082110404968,0.4709373116493225,69004012
02-Apr-2020 13:59:16.346,0.528161883354187,27307,69004010,19300,-0.527474045753479,-0.4701266884803772,0.4709542393684387,69004013
02-Apr-2020 13:59:17.346,0.5281447172164917,27307,69004010,19300,-0.527454137802124,-0.4701467752456665,0.4709751605987549,69004014
02-Apr-2020 13:59:18.346,0.5281281471252441,27339,69004010,19300,-0.5274362564086914,-0.47016578912734985,0.4709951877593994,69004015
02-Apr-2020 13:59:19.346,0.5281127691268921,27339,69004010,19300,-0.5274202823638916,-0.4701836109161377,0.4710127115249634,69004016
02-Apr-2020 13:59:20.346,0.5280945301055908,27339,69004010,19300,-0.5274035930633545,-0.47020405530929565,0.4710310697555542,69004017
02-Apr-2020 13:59:21.346,0.5280767679214478,27339,69004010,19300,-0.5273841619491577,-0.4702245593070984,0.471052348613739,69004018
02-Apr-2020 13:59:22.346,0.5280604362487793,27339,69004010,19300,-0.5273669958114624,-0.47024476528167725,0.47106993198394775,69004019
02-Apr-2020 13:59:23.346,0.5280407667160034,27339,69004010,19300,-0.5273536443710327,-0.47026222944259644,0.47108930349349976,69004020
02-Apr-2020 13:59:24.346,0.5280225276947021,27339,69004010,19300,-0.5273374319076538,-0.4702833890914917,0.4711068868637085,69004021
02-Apr-2020 13:59:25.346,0.5280063152313232,27339,69004010,19300,-0.5273189544677734,-0.47030186653137207,0.47112715244293213,69004022
02-Apr-2020 13:59:26.346,0.5279889106750488,27339,69004010,19300,-0.5272973775863647,-0.4703230857849121,0.4711495041847229,69004023
02-Apr-2020 13:59:27.346,0.5279698371887207,27339,69004010,19300,-0.5272808074951172,-0.47034162282943726,0.47117096185684204,69004024
02-Apr-2020 13:59:28.346,0.5279542207717896,27339,69004010,19300,-0.5272644758224487,-0.47036200761795044,0.47118645906448364,69004025
02-Apr-2020 13:59:29.346,0.5279407501220703,27339,69004010,19300,-0.5272433757781982,-0.4703819155693054,0.47120511531829834,69004026
02-Apr-2020 13:59:30.346,0.5279227495193481,27339,69004010,19300,-0.5272291898727417,-0.4703964591026306,0.4712268114089966,69004027
02-Apr-2020 13:59:31.346,0.5279037952423096,27339,69004010,19300,-0.5272142887115479,-0.4704170823097229,0.471243679523468,69004028
02-Apr-2020 13:59:32.346,0.5278891324996948,27339,69004010,19300,-0.5271958112716675,-0.47043752670288086,0.47126030921936035,69004029
02-Apr-2020 13:59:33.346,0.527868390083313,27339,69004010,19300,-0.5271819829940796,-0.47045356035232544,0.4712831974029541,69004030
02-Apr-2020 13:59:34.346,0.5278526544570923,27339,69004010,19300,-0.527165412902832,-0.47047096490859985,0.4713020920753479,69004031
02-Apr-2020 13:59:35.346,0.5278366804122925,27339,69004010,19300,-0.5271464586257935,-0.47049152851104736,0.47132039070129395,69004032
02-Apr-2020 13:59:36.346,0.5278159379959106,27339,69004010,19300,-0.527129054069519,-0.4705137014389038,0.47134119272232056,69004033
02-Apr-2020 13:59:37.346,0.5278013944625854,27339,69004010,19300,-0.5271135568618774,-0.47053009271621704,0.47135818004608154,69004034
02-Apr-2020 13:59:38.346,0.5277845859527588,27339,69004010,19300,-0.527091383934021,-0.4705536961555481,0.47137850522994995,69004035
02-Apr-2020 13:59:39.346,0.5277652740478516,27339,69004010,19300,-0.5270748138427734,-0.4705742597579956,0.4713982343673706,69004036
02-Apr-2020 13:59:40.346,0.5277466773986816,27339,69004010,19300,-0.5270555019378662,-0.4705963730812073,0.471418559551239,69004037
02-Apr-2020 13:59:41.346,0.527733325958252,27339,69004010,19300,-0.527039647102356,-0.47061246633529663,0.4714352488517761,69004038
02-Apr-2020 13:59:42.346,0.527714729309082,27339,69004010,19300,-0.5270241498947144,-0.4706301689147949,0.47145581245422363,69004039
02-Apr-2020 13:59:43.346,0.5276968479156494,27339,69004010,19300,-0.5270090103149414,-0.4706478714942932,0.4714750647544861,69004040
02-Apr-2020 13:59:44.346,0.5276809930801392,27339,69004042,19306,-0.5269898176193237,-0.47066807746887207,0.471493661403656,69004041
02-Apr-2020 13:59:45.346,0.5276660919189453,27339,69004042,19306,-0.5269732475280762,-0.470684289932251,0.47151273488998413,69004042
02-Apr-2020 13:59:46.346,0.5276459455490112,27339,69004042,19306,-0.5269564390182495,-0.47070401906967163,0.47153419256210327,69004043
02-Apr-2020 13:59:47.346,0.527630090713501,27339,69004042,19306,-0.5269391536712646,-0.4707244038581848,0.4715511202812195,69004044
02-Apr-2020 13:59:48.346,0.5276129245758057,27339,69004042,19306,-0.5269215106964111,-0.47074443101882935,0.47157013416290283,69004045
02-Apr-2020 13:59:49.346,0.5275945663452148,27339,69004042,19306,-0.5269037485122681,-0.4707619547843933,0.47159337997436523,69004046
02-Apr-2020 13:59:50.346,0.5275765657424927,27371,69004042,19306,-0.5268852710723877,-0.4707844853401184,0.4716116189956665,69004047
02-Apr-2020 13:59:51.346,0.5275603532791138,27371,69004042,19306,-0.5268690586090088,-0.47080403566360474,0.47162848711013794,69004048
02-Apr-2020 13:59:52.346,0.5275431871414185,27371,69004042,19306,-0.5268560647964478,-0.47082144021987915,0.4716442823410034,69004049
02-Apr-2020 13:59:53.346,0.5275261402130127,27371,69004042,19306,-0.5268352031707764,-0.47084200382232666,0.47166621685028076,69004050
02-Apr-2020 13:59:54.346,0.5275094509124756,27371,69004042,19306,-0.5268170833587646,-0.4708622694015503,0.47168493270874023,69004051
02-Apr-2020 13:59:55.346,0.5274910926818848,27371,69004042,19306,-0.5267982482910156,-0.47088390588760376,0.47170490026474,69004052
02-Apr-2020 13:59:56.346,0.5274745225906372,27371,69004042,19306,-0.5267822742462158,-0.4709010720252991,0.4717245101928711,69004053
02-Apr-2020 13:59:57.346,0.527457594871521,27371,69004042,19306,-0.5267655849456787,-0.47091907262802124,0.471743643283844,69004054
02-Apr-2020 13:59:58.346,0.5274394750595093,27371,69004042,19306,-0.5267472267150879,-0.4709407687187195,0.4717629551887512,69004055
02-Apr-2020 13:59:59.346,0.5274237394332886,27371,69004042,19306,-0.5267322063446045,-0.4709573984146118,0.47178059816360474,69004056
02-Apr-2020 14:00:00.346,0.5274068117141724,27371,69004042,19306,-0.5267162322998047,-0.47097617387771606,0.47179877758026123,69004057
02-Apr-2020 14:00:01.346,0.5273897647857666,27371,69004042,19306,-0.5266988277435303,-0.47099483013153076,0.4718185067176819,69004058
02-Apr-2020 14:00:02.346,0.527370810508728,27371,69004042,19306,-0.5266841650009155,-0.47101467847824097,0.4718364477157593,69004059
02-Apr-2020 14:00:03.346,0.5273529291152954,27371,69004042,19306,-0.5266642570495605,-0.4710376262664795,0.4718555212020874,69004060
02-Apr-2020 14:00:04.346,0.5273351669311523,27371,69004042,19306,-0.5266464948654175,-0.4710550904273987,0.4718777537345886,69004061
02-Apr-2020 14:00:05.346,0.5273172855377197,27371,69004042,19306,-0.5266274213790894,-0.4710768461227417,0.47189730405807495,69004062
02-Apr-2020 14:00:06.346,0.5272990465164185,27371,69004042,19306,-0.5266127586364746,-0.47109460830688477,0.4719160795211792,69004063
02-Apr-2020 14:00:07.346,0.5272843837738037,27371,69004042,19306,-0.526593804359436,-0.4711158871650696,0.47193264961242676,69004064
02-Apr-2020 14:00:08.346,0.5272678136825562,27371,69004042,19306,-0.5265758037567139,-0.47113358974456787,0.47195351123809814,69004065
02-Apr-2020 14:00:09.346,0.5272496938705444,27371,69004042,19306,-0.5265598297119141,-0.471150279045105,0.47197502851486206,69004066
02-Apr-2020 14:00:10.346,0.5272331237792969,27371,69004042,19306,-0.526542067527771,-0.47117263078689575,0.4719908833503723,69004067
02-Apr-2020 14:00:11.346,0.5272181034088135,27371,69004042,19306,-0.5265237092971802,-0.4711933732032776,0.4720074534416199,69004068
02-Apr-2020 14:00:12.346,0.5271986722946167,27371,69004042,19306,-0.5265102386474609,-0.4712080955505371,0.47202956676483154,69004069
02-Apr-2020 14:00:13.346,0.5271830558776855,27371,69004042,19306,-0.5264910459518433,-0.4712289571762085,0.47204768657684326,69004070
02-Apr-2020 14:00:14.346,0.5271661281585693,27371,69004042,19306,-0.5264742374420166,-0.47125089168548584,0.47206324338912964,69004071
02-Apr-2020 14:00:15.346,0.5271475315093994,27371,69004042,19306,-0.5264593362808228,-0.4712672829627991,0.4720844626426697,69004072
02-Apr-2020 14:00:16.346,0.5271307229995728,27371,69004074,19306,-0.5264427661895752,-0.4712856411933899,0.4721035957336426,69004073
02-Apr-2020 14:00:17.346,0.5271140336990356,27371,69004074,19306,-0.5264229774475098,-0.4713062047958374,0.4721232056617737,69004074
02-Apr-2020 14:00:18.346,0.5270954370498657,27371,69004074,19306,-0.5264074802398682,-0.47132521867752075,0.4721425175666809,69004075
02-Apr-2020 14:00:19.346,0.5270786285400391,27371,69004074,19306,-0.5263899564743042,-0.47134411334991455,0.4721621870994568,69004076
02-Apr-2020 14:00:20.346,0.5270625352859497,27371,69004074,19306,-0.526369571685791,-0.4713652729988098,0.4721817970275879,69004077
02-Apr-2020 14:00:21.346,0.5270432233810425,27371,69004074,19306,-0.5263535976409912,-0.47138458490371704,0.4722016453742981,69004078
02-Apr-2020 14:00:22.346,0.5270252227783203,27403,69004074,19306,-0.5263382196426392,-0.47140413522720337,0.4722195863723755,69004079
02-Apr-2020 14:00:23.346,0.5270103216171265,27403,69004074,19306,-0.5263200998306274,-0.47142207622528076,0.472237765789032,69004080
02-Apr-2020 14:00:24.346,0.5269948244094849,27403,69004074,19306,-0.5263067483901978,-0.4714377522468567,0.47225499153137207,69004081
02-Apr-2020 14:00:25.346,0.5269747972488403,27403,69004074,19306,-0.5262876749038696,-0.4714593291282654,0.4722771644592285,69004082
02-Apr-2020 14:00:26.346,0.5269596576690674,27403,69004074,19306,-0.5262706279754639,-0.47147810459136963,0.4722936749458313,69004083
02-Apr-2020 14:00:27.346,0.526943564414978,27403,69004074,19306,-0.5262532234191895,-0.47149622440338135,0.47231364250183105,69004084
02-Apr-2020 14:00:28.346,0.5269228219985962,27403,69004074,19306,-0.5262366533279419,-0.4715160131454468,0.4723348617553711,69004085
02-Apr-2020 14:00:29.346,0.5269073247909546,27403,69004074,19306,-0.5262178182601929,-0.4715365171432495,0.47235268354415894,69004086
02-Apr-2020 14:00:30.346,0.5268892049789429,27403,69004074,19306,-0.5262007713317871,-0.47155773639678955,0.47237056493759155,69004087
02-Apr-2020 14:00:31.346,0.5268716812133789,27403,69004074,19306,-0.5261809825897217,-0.4715782403945923,0.47239208221435547,69004088
02-Apr-2020 14:00:32.346,0.5268549919128418,27403,69004074,19306,-0.5261678695678711,-0.47159355878829956,0.472409725189209,69004089
02-Apr-2020 14:00:33.346,0.5268374681472778,27403,69004074,19306,-0.5261502265930176,-0.4716148376464844,0.4724277853965759,69004090
02-Apr-2020 14:00:34.346,0.5268217325210571,27403,69004074,19306,-0.5261331796646118,-0.4716344475746155,0.4724448323249817,69004091
02-Apr-2020 14:00:35.346,0.5268034934997559,27403,69004074,19306,-0.5261156558990479,-0.47165238857269287,0.4724666476249695,69004092
02-Apr-2020 14:00:36.346,0.5267881155014038,27403,69004074,19306,-0.526099443435669,-0.47166895866394043,0.4724853038787842,69004093
02-Apr-2020 14:00:37.346,0.5267693996429443,27403,69004074,19306,-0.5260809659957886,-0.4716920256614685,0.4725039601325989,69004094
02-Apr-2020 14:00:38.346,0.5267515182495117,27403,69004074,19306,-0.5260635614395142,-0.4717116355895996,0.47252362966537476,69004095
02-Apr-2020 14:00:39.346,0.5267348289489746,27403,69004074,19306,-0.5260475873947144,-0.47172778844833374,0.4725440740585327,69004096
02-Apr-2020 14:00:40.346,0.5267208814620972,27403,69004074,19306,-0.5260270833969116,-0.47174739837646484,0.4725627899169922,69004097
02-Apr-2020 14:00:41.346,0.5267006158828735,27403,69004074,19306,-0.5260130167007446,-0.4717652201652527,0.47258299589157104,69004098
02-Apr-2020 14:00:42.346,0.526684045791626,27403,69004074,19306,-0.5259935855865479,-0.4717862606048584,0.4726022481918335,69004099
02-Apr-2020 14:00:43.346,0.526667594909668,27403,69004074,19306,-0.5259749889373779,-0.4718050956726074,0.4726221561431885,69004100
02-Apr-2020 14:00:44.346,0.5266507863998413,27403,69004074,19306,-0.5259606838226318,-0.4718196392059326,0.47264236211776733,69004101
02-Apr-2020 14:00:45.346,0.5266320705413818,27403,69004074,19306,-0.5259469747543335,-0.4718392491340637,0.47265899181365967,69004102
02-Apr-2020 14:00:46.346,0.5266159772872925,27403,69004074,19306,-0.5259256362915039,-0.47186487913131714,0.472675085067749,69004103
02-Apr-2020 14:00:47.346,0.5265988111495972,27403,69004074,19306,-0.525909423828125,-0.47188133001327515,0.4726959466934204,69004104
02-Apr-2020 14:00:48.346,0.5265777111053467,27403,69004106,19306,-0.5258897542953491,-0.4719027876853943,0.47272002696990967,69004105
02-Apr-2020 14:00:49.346,0.5265626907348633,27403,69004106,19306,-0.5258715152740479,-0.4719252586364746,0.47273463010787964,69004106
02-Apr-2020 14:00:50.346,0.5265449285507202,27403,69004106,19306,-0.5258537530899048,-0.471943736076355,0.4727555513381958,69004107
02-Apr-2020 14:00:51.346,0.5265275239944458,27403,69004106,19306,-0.5258368253707886,-0.47196030616760254,0.47277694940567017,69004108
02-Apr-2020 14:00:52.346,0.5265120267868042,27403,69004106,19306,-0.5258227586746216,-0.471976637840271,0.4727938771247864,69004109
02-Apr-2020 14:00:53.346,0.5264956951141357,27403,69004106,19306,-0.525802731513977,-0.471998393535614,0.4728126525878906,69004110
02-Apr-2020 14:00:54.346,0.5264778137207031,27435,69004106,19306,-0.5257891416549683,-0.4720141887664795,0.4728318452835083,69004111
02-Apr-2020 14:00:55.346,0.5264617204666138,27435,69004106,19306,-0.5257693529129028,-0.4720343351364136,0.4728514552116394,69004112
02-Apr-2020 14:00:56.346,0.5264430046081543,27435,69004106,19306,-0.5257540941238403,-0.4720538258552551,0.4728698134422302,69004113
02-Apr-2020 14:00:57.346,0.5264244079589844,27435,69004106,19306,-0.52573561668396,-0.47207528352737427,0.47288978099823,69004114
02-Apr-2020 14:00:58.346,0.5264085531234741,27435,69004106,19306,-0.5257176160812378,-0.47209417819976807,0.47290873527526855,69004115
02-Apr-2020 14:00:59.346,0.5263903141021729,27435,69004106,19306,-0.5256971120834351,-0.47211605310440063,0.4729299545288086,69004116
02-Apr-2020 14:01:00.346,0.526371955871582,27435,69004106,19306,-0.5256800651550293,-0.47213542461395264,0.4729502201080322,69004117
02-Apr-2020 14:01:01.346,0.5263551473617554,27435,69004106,19306,-0.5256631374359131,-0.4721541404724121,0.47296851873397827,69004118
02-Apr-2020 14:01:02.346,0.5263403654098511,27435,69004106,19306,-0.5256454944610596,-0.4721730947494507,0.47298574447631836,69004119
02-Apr-2020 14:01:03.346,0.5263227224349976,27435,69004106,19306,-0.5256270170211792,-0.4721914529800415,0.4730076193809509,69004120
02-Apr-2020 14:01:04.346,0.526307225227356,27435,69004106,19306,-0.5256139039993286,-0.4722059369087219,0.47302544116973877,69004121
02-Apr-2020 14:01:05.346,0.5262900590896606,27435,69004106,19306,-0.52559494972229,-0.47222965955734253,0.4730414152145386,69004122
02-Apr-2020 14:01:06.346,0.526272177696228,27435,69004106,19306,-0.5255781412124634,-0.47224611043930054,0.47306346893310547,69004123
02-Apr-2020 14:01:07.346,0.5262529850006104,27435,69004106,19306,-0.525562047958374,-0.47226470708847046,0.4730844497680664,69004124
02-Apr-2020 14:01:08.346,0.5262354612350464,27435,69004106,19306,-0.5255429744720459,-0.47228574752807617,0.47310370206832886,69004125
02-Apr-2020 14:01:09.346,0.5262185335159302,27435,69004106,19306,-0.5255259275436401,-0.47230708599090576,0.47312039136886597,69004126
02-Apr-2020 14:01:10.346,0.5262031555175781,27435,69004106,19306,-0.5255073308944702,-0.4723244309425354,0.4731408953666687,69004127
02-Apr-2020 14:01:11.346,0.5261865854263306,27435,69004106,19306,-0.52549147605896,-0.4723409414291382,0.4731605052947998,69004128
02-Apr-2020 14:01:12.346,0.526168704032898,27435,69004106,19306,-0.5254718065261841,-0.47236520051956177,0.47317826747894287,69004129
02-Apr-2020 14:01:13.346,0.5261508226394653,27435,69004106,19306,-0.5254544019699097,-0.4723835587501526,0.4731988310813904,69004130
02-Apr-2020 14:01:14.346,0.5261317491531372,27435,69004106,19306,-0.5254377126693726,-0.47240233421325684,0.47321975231170654,69004131
02-Apr-2020 14:01:15.346,0.5261149406433105,27435,69004106,19306,-0.5254212617874146,-0.472420334815979,0.47323906421661377,69004132
02-Apr-2020 14:01:16.346,0.5260982513427734,27435,69004106,19306,-0.5254045724868774,-0.47244030237197876,0.47325587272644043,69004133
02-Apr-2020 14:01:17.346,0.5260797739028931,27435,69004106,19306,-0.525390625,-0.47245723009109497,0.47327524423599243,69004134
02-Apr-2020 14:01:18.346,0.526066780090332,27435,69004106,19306,-0.5253728628158569,-0.4724741578102112,0.4732925295829773,69004135
02-Apr-2020 14:01:19.346,0.5260485410690308,27435,69004106,19306,-0.5253541469573975,-0.4724929928779602,0.47331488132476807,69004136
02-Apr-2020 14:01:20.346,0.5260329246520996,27435,69004138,19306,-0.5253381729125977,-0.4725115895271301,0.473331093788147,69004137
02-Apr-2020 14:01:21.346,0.5260144472122192,27435,69004138,19306,-0.525315523147583,-0.4725361466407776,0.47335267066955566,69004138
02-Apr-2020 14:01:22.346,0.5259968042373657,27435,69004138,19306,-0.5252969264984131,-0.47255510091781616,0.4733733534812927,69004139
02-Apr-2020 14:01:23.346,0.5259803533554077,27435,69004138,19306,-0.5252795219421387,-0.4725731611251831,0.4733930230140686,69004140
02-Apr-2020 14:01:24.346,0.5259618759155273,27435,69004138,19306,-0.5252652168273926,-0.4725930094718933,0.4734097123146057,69004141
02-Apr-2020 14:01:25.346,0.5259469747543335,27435,69004138,19306,-0.5252469778060913,-0.4726104140281677,0.4734291434288025,69004142
02-Apr-2020 14:01:26.346,0.5259321928024292,27467,69004138,19306,-0.5252314805984497,-0.47262924909591675,0.4734441041946411,69004143
02-Apr-2020 14:01:27.346,0.5259124040603638,27467,69004138,19306,-0.5252184867858887,-0.47264593839645386,0.4734637141227722,69004144
02-Apr-2020 14:01:28.346,0.525894045829773,27467,69004138,19306,-0.5252002477645874,-0.47266703844070435,0.47348320484161377,69004145
02-Apr-2020 14:01:29.346,0.5258793830871582,27467,69004138,19306,-0.5251802206039429,-0.47268712520599365,0.47350186109542847,69004146
02-Apr-2020 14:01:30.346,0.5258623361587524,27467,69004138,19306,-0.5251641273498535,-0.4727024435997009,0.47352325916290283,69004147
02-Apr-2020 14:01:31.346,0.5258427858352661,27467,69004138,19306,-0.5251446962356567,-0.4727235436439514,0.4735453128814697,69004148
02-Apr-2020 14:01:32.346,0.5258269309997559,27467,69004138,19306,-0.5251256227493286,-0.47274333238601685,0.4735645651817322,69004149
02-Apr-2020 14:01:33.346,0.5258115530014038,27467,69004138,19306,-0.5251082181930542,-0.47276049852371216,0.47358399629592896,69004150
02-Apr-2020 14:01:34.346,0.5257924795150757,27467,69004138,19306,-0.5250939130783081,-0.47277772426605225,0.47360366582870483,69004151
02-Apr-2020 14:01:35.346,0.5257740020751953,27467,69004138,19306,-0.5250751972198486,-0.4728005528450012,0.4736221432685852,69004152
02-Apr-2020 14:01:36.346,0.5257585048675537,27467,69004138,19306,-0.5250595808029175,-0.47281861305236816,0.47363877296447754,69004153
02-Apr-2020 14:01:37.346,0.5257391929626465,27467,69004138,19306,-0.5250433683395386,-0.47283607721328735,0.4736602306365967,69004154
02-Apr-2020 14:01:38.346,0.5257234573364258,27467,69004138,19306,-0.525023341178894,-0.47285670042037964,0.4736793637275696,69004155
02-Apr-2020 14:01:39.346,0.5257062911987305,27467,69004138,19306,-0.5250064134597778,-0.4728770852088928,0.47369682788848877,69004156
02-Apr-2020 14:01:40.346,0.5256870985031128,27467,69004138,19306,-0.5249907970428467,-0.47289592027664185,0.473716676235199,69004157
02-Apr-2020 14:01:41.346,0.5256720781326294,27467,69004138,19306,-0.5249670743942261,-0.472916841506958,0.4737386703491211,69004158
02-Apr-2020 14:01:42.346,0.5256545543670654,27467,69004138,19306,-0.5249514579772949,-0.4729369282722473,0.47375553846359253,69004159
02-Apr-2020 14:01:43.346,0.5256369113922119,27467,69004138,19306,-0.5249372720718384,-0.4729541540145874,0.4737738370895386,69004160
02-Apr-2020 14:01:44.346,0.5256222486495972,27467,69004138,19306,-0.524919867515564,-0.47297269105911255,0.4737910032272339,69004161
02-Apr-2020 14:01:45.346,0.5256052017211914,27467,69004138,19306,-0.5249015092849731,-0.4729917049407959,0.4738110899925232,69004162
02-Apr-2020 14:01:46.346,0.5255862474441528,27467,69004138,19306,-0.524887204170227,-0.4730077385902405,0.4738315939903259,69004163
02-Apr-2020 14:01:47.346,0.5255688428878784,27467,69004138,19306,-0.5248689651489258,-0.47302907705307007,0.47385019063949585,69004164
02-Apr-2020 14:01:48.346,0.5255532264709473,27467,69004138,19306,-0.5248503684997559,-0.47304826974868774,0.47386860847473145,69004165
02-Apr-2020 14:01:49.346,0.5255347490310669,27467,69004138,19306,-0.5248337984085083,-0.4730658531188965,0.47389012575149536,69004166
02-Apr-2020 14:01:50.346,0.5255167484283447,27467,69004138,19306,-0.5248150825500488,-0.47308605909347534,0.4739108681678772,69004167
02-Apr-2020 14:01:51.346,0.5254994630813599,27467,69004138,19306,-0.5247961282730103,-0.4731074571609497,0.4739294648170471,69004168
02-Apr-2020 14:01:52.346,0.5254826545715332,27467,69004170,19306,-0.5247789621353149,-0.4731251001358032,0.47394925355911255,69004169
02-Apr-2020 14:01:53.346,0.5254660844802856,27467,69004170,19306,-0.5247628688812256,-0.47314131259918213,0.47396916151046753,69004170
02-Apr-2020 14:01:54.346,0.5254474878311157,27467,69004170,19306,-0.5247455835342407,-0.47316300868988037,0.4739878177642822,69004171
02-Apr-2020 14:01:55.346,0.5254297256469727,27467,69004170,19306,-0.5247299671173096,-0.4731830954551697,0.47400444746017456,69004172
02-Apr-2020 14:01:56.346,0.5254145860671997,27467,69004170,19306,-0.5247139930725098,-0.473200261592865,0.4740219712257385,69004173
02-Apr-2020 14:01:57.346,0.5253984928131104,27467,69004170,19306,-0.5246944427490234,-0.4732184410095215,0.47404348850250244,69004174
02-Apr-2020 14:01:58.346,0.5253815650939941,27499,69004170,19306,-0.5246798992156982,-0.4732348918914795,0.47406136989593506,69004175
02-Apr-2020 14:01:59.346,0.5253642797470093,27499,69004170,19306,-0.524659276008606,-0.4732587933540344,0.474079430103302,69004176
02-Apr-2020 14:02:00.346,0.5253441333770752,27499,69004170,19306,-0.5246385335922241,-0.4732784032821655,0.47410523891448975,69004177
02-Apr-2020 14:02:01.346,0.5253257751464844,27499,69004170,19306,-0.5246206521987915,-0.47329849004745483,0.4741254448890686,69004178
02-Apr-2020 14:02:02.346,0.5253093242645264,27499,69004170,19306,-0.5246049165725708,-0.4733179807662964,0.4741414785385132,69004179
02-Apr-2020 14:02:03.346,0.5252925157546997,27499,69004170,19306,-0.5245893001556396,-0.47333574295043945,0.47416001558303833,69004180
02-Apr-2020 14:02:04.346,0.5252760648727417,27499,69004170,19306,-0.5245734453201294,-0.473352313041687,0.47417908906936646,69004181
02-Apr-2020 14:02:05.346,0.5252608060836792,27499,69004170,19306,-0.5245565176010132,-0.473371684551239,0.47419530153274536,69004182
02-Apr-2020 14:02:06.346,0.5252445936203003,27499,69004170,19306,-0.5245412588119507,-0.4733889102935791,0.47421300411224365,69004183
02-Apr-2020 14:02:07.346,0.5252244472503662,27499,69004170,19306,-0.524523138999939,-0.4734097719192505,0.47423410415649414,69004184
02-Apr-2020 14:02:08.346,0.5252076387405396,27499,69004170,19306,-0.5245019197463989,-0.47343093156814575,0.4742552638053894,69004185
02-Apr-2020 14:02:09.346,0.5251878499984741,27499,69004170,19306,-0.5244829654693604,-0.47345155477523804,0.4742777943611145,69004186
02-Apr-2020 14:02:10.346,0.5251703262329102,27499,69004170,19306,-0.524469256401062,-0.4734686613082886,0.4742954969406128,69004187
02-Apr-2020 14:02:11.346,0.5251545906066895,27499,69004170,19306,-0.5244485139846802,-0.47349047660827637,0.47431403398513794,69004188
02-Apr-2020 14:02:12.346,0.5251377820968628,27499,69004170,19306,-0.5244303941726685,-0.47350919246673584,0.4743337631225586,69004189
02-Apr-2020 14:02:13.346,0.5251190662384033,27499,69004170,19306,-0.5244169235229492,-0.473524808883667,0.4743537902832031,69004190
02-Apr-2020 14:02:14.346,0.525102972984314,27499,69004170,19306,-0.524398922920227,-0.4735466241836548,0.4743696451187134,69004191
02-Apr-2020 14:02:15.346,0.525087833404541,27499,69004170,19306,-0.524380087852478,-0.4735656976699829,0.4743881821632385,69004192
02-Apr-2020 14:02:16.346,0.5250698328018188,27499,69004170,19306,-0.5243642330169678,-0.4735826849937439,0.47440898418426514,69004193
02-Apr-2020 14:02:17.346,0.5250504016876221,27499,69004170,19306,-0.5243455171585083,-0.47360318899154663,0.47443050146102905,69004194
02-Apr-2020 14:02:18.346,0.5250340700149536,27499,69004170,19306,-0.5243303775787354,-0.4736214280128479,0.47444677352905273,69004195
02-Apr-2020 14:02:19.346,0.5250178575515747,27499,69004170,19306,-0.5243128538131714,-0.4736405611038208,0.4744653105735779,69004196
02-Apr-2020 14:02:20.346,0.5250018835067749,27499,69004170,19306,-0.5242947340011597,-0.47365838289260864,0.47448521852493286,69004197
02-Apr-2020 14:02:21.346,0.5249841213226318,27499,69004170,19306,-0.5242776870727539,-0.47367626428604126,0.47450584173202515,69004198
02-Apr-2020 14:02:22.346,0.5249660015106201,27499,69004170,19306,-0.524259090423584,-0.47369831800460815,0.4745246171951294,69004199
02-Apr-2020 14:02:23.346,0.5249484777450562,27499,69004170,19306,-0.52424156665802,-0.47371888160705566,0.47454261779785156,69004200
02-Apr-2020 14:02:24.346,0.5249316692352295,27499,69004202,19306,-0.5242247581481934,-0.4737338423728943,0.47456490993499756,69004201
02-Apr-2020 14:02:25.346,0.524914026260376,27499,69004202,19306,-0.524207592010498,-0.4737551212310791,0.4745821952819824,69004202
02-Apr-2020 14:02:26.346,0.5248943567276001,27499,69004202,19306,-0.5241889953613281,-0.4737764000892639,0.4746030569076538,69004203
02-Apr-2020 14:02:27.346,0.5248783826828003,27499,69004202,19306,-0.5241726636886597,-0.4737933874130249,0.4746220111846924,69004204
02-Apr-2020 14:02:28.346,0.5248618125915527,27499,69004202,19306,-0.5241532325744629,-0.47381412982940674,0.4746410846710205,69004205
02-Apr-2020 14:02:29.346,0.5248438119888306,27499,69004202,19306,-0.5241378545761108,-0.4738326072692871,0.4746595025062561,69004206
02-Apr-2020 14:02:30.346,0.5248287916183472,27531,69004202,19306,-0.5241199731826782,-0.47385066747665405,0.4746777415275574,69004207
02-Apr-2020 14:02:31.346,0.5248095989227295,27531,69004202,19306,-0.5241038799285889,-0.473871111869812,0.47469639778137207,69004208
02-Apr-2020 14:02:32.346,0.5247926712036133,27531,69004202,19306,-0.524085283279419,-0.47389018535614014,0.47471678256988525,69004209
02-Apr-2020 14:02:33.346,0.5247738361358643,27531,69004202,19306,-0.5240660905838013,-0.4739111661911011,0.4747377038002014,69004210
02-Apr-2020 14:02:34.346,0.5247589349746704,27531,69004202,19306,-0.5240485668182373,-0.4739304780960083,0.474754273891449,69004211
02-Apr-2020 14:02:35.346,0.5247403383255005,27531,69004202,19306,-0.5240287780761719,-0.473952054977417,0.4747750163078308,69004212
02-Apr-2020 14:02:36.346,0.5247244834899902,27531,69004202,19306,-0.5240139961242676,-0.4739673137664795,0.4747934937477112,69004213
02-Apr-2020 14:02:37.346,0.5247063636779785,27531,69004202,19306,-0.5239996910095215,-0.47398316860198975,0.4748135805130005,69004214
02-Apr-2020 14:02:38.346,0.5246918201446533,27531,69004202,19306,-0.5239803791046143,-0.47400546073913574,0.47482866048812866,69004215
02-Apr-2020 14:02:39.346,0.5246751308441162,27531,69004202,19306,-0.5239653587341309,-0.4740220904350281,0.4748470187187195,69004216
02-Apr-2020 14:02:40.346,0.5246548652648926,27531,69004202,19306,-0.5239472389221191,-0.4740399718284607,0.47487181425094604,69004217
02-Apr-2020 14:02:41.346,0.524640679359436,27531,69004202,19306,-0.5239303112030029,-0.4740580916404724,0.4748877286911011,69004218
02-Apr-2020 14:02:42.346,0.5246212482452393,27531,69004202,19306,-0.5239124298095703,-0.474079430103302,0.47490769624710083,69004219
02-Apr-2020 14:02:43.346,0.5246032476425171,27531,69004202,19306,-0.5238924026489258,-0.4741010069847107,0.4749281406402588,69004220
02-Apr-2020 14:02:44.346,0.5245853662490845,27531,69004202,19306,-0.5238761901855469,-0.47412002086639404,0.47494691610336304,69004221
02-Apr-2020 14:02:45.346,0.5245686769485474,27531,69004202,19306,-0.523857593536377,-0.4741402268409729,0.4749652147293091,69004222
02-Apr-2020 14:02:46.346,0.5245516300201416,27531,69004202,19306,-0.5238409042358398,-0.47415900230407715,0.4749841094017029,69004223
02-Apr-2020 14:02:47.346,0.5245335102081299,27531,69004202,19306,-0.5238244533538818,-0.4741775393486023,0.475003719329834,69004224
02-Apr-2020 14:02:48.346,0.5245169401168823,27531,69004202,19306,-0.5238103866577148,-0.4741925001144409,0.4750226140022278,69004225
02-Apr-2020 14:02:49.346,0.5245003700256348,27531,69004202,19306,-0.52379310131073,-0.47421109676361084,0.47504138946533203,69004226
02-Apr-2020 14:02:50.346,0.5244854688644409,27531,69004202,19306,-0.5237746238708496,-0.4742313027381897,0.47505825757980347,69004227
02-Apr-2020 14:02:51.347,0.5244697332382202,27531,69004202,19306,-0.5237569808959961,-0.47424858808517456,0.4750778079032898,69004228
02-Apr-2020 14:02:52.347,0.5244494676589966,27531,69004202,19306,-0.5237374305725098,-0.47427135705947876,0.47509926557540894,69004229
02-Apr-2020 14:02:53.347,0.5244334936141968,27531,69004202,19306,-0.5237182378768921,-0.47429174184799194,0.4751172661781311,69004230
02-Apr-2020 14:02:54.347,0.5244157314300537,27531,69004202,19306,-0.5236992835998535,-0.474312424659729,0.4751371145248413,69004231
02-Apr-2020 14:02:55.347,0.5243964195251465,27531,69004202,19306,-0.5236841440200806,-0.47432899475097656,0.4751587510108948,69004232
02-Apr-2020 14:02:56.347,0.5243790149688721,27531,69004234,19300,-0.5236684083938599,-0.4743497371673584,0.47517454624176025,69004233
02-Apr-2020 14:02:57.347,0.5243631601333618,27531,69004234,19300,-0.5236518383026123,-0.4743667244911194,0.47519344091415405,69004234
02-Apr-2020 14:02:58.347,0.5243459939956665,27531,69004234,19300,-0.5236349105834961,-0.474385142326355,0.4752127528190613,69004235
02-Apr-2020 14:02:59.347,0.5243301391601562,27531,69004234,19300,-0.5236200094223022,-0.4744008183479309,0.47523045539855957,69004236
02-Apr-2020 14:03:00.347,0.5243133306503296,27531,69004234,19300,-0.5236027240753174,-0.47441965341567993,0.47524958848953247,69004237
02-Apr-2020 14:03:01.347,0.5242952108383179,27531,69004234,19300,-0.5235834121704102,-0.4744415283203125,0.4752691388130188,69004238
02-Apr-2020 14:03:02.347,0.524277925491333,27563,69004234,19300,-0.5235636234283447,-0.47446221113204956,0.4752890467643738,69004239
02-Apr-2020 14:03:03.347,0.5242564678192139,27563,69004234,19300,-0.5235435962677002,-0.4744833707809448,0.47531354427337646,69004240
02-Apr-2020 14:03:04.347,0.5242393016815186,27563,69004234,19300,-0.5235278606414795,-0.4745015501976013,0.4753318428993225,69004241
02-Apr-2020 14:03:05.347,0.5242246389389038,27563,69004234,19300,-0.5235118865966797,-0.4745197296142578,0.47534775733947754,69004242
02-Apr-2020 14:03:06.347,0.5242087841033936,27563,69004234,19300,-0.523495078086853,-0.47453773021698,0.47536563873291016,69004243
02-Apr-2020 14:03:07.347,0.5241900682449341,27563,69004234,19300,-0.5234783887863159,-0.4745573401451111,0.4753848910331726,69004244
02-Apr-2020 14:03:08.347,0.5241761207580566,27563,69004234,19300,-0.5234657526016235,-0.47457200288772583,0.4753996729850769,69004245
02-Apr-2020 14:03:09.347,0.5241570472717285,27563,69004234,19300,-0.5234488248825073,-0.4745936989784241,0.4754177927970886,69004246
02-Apr-2020 14:03:10.347,0.524138331413269,27563,69004234,19300,-0.5234278440475464,-0.47461456060409546,0.4754406809806824,69004247
02-Apr-2020 14:03:11.347,0.5241209268569946,27563,69004234,19300,-0.5234091281890869,-0.47463274002075195,0.4754621982574463,69004248
02-Apr-2020 14:03:12.347,0.5241025686264038,27563,69004234,19300,-0.5233893394470215,-0.474653959274292,0.4754829406738281,69004249
02-Apr-2020 14:03:13.347,0.5240848064422607,27563,69004234,19300,-0.5233722925186157,-0.4746730327606201,0.4755021333694458,69004250
02-Apr-2020 14:03:14.347,0.5240669250488281,27563,69004234,19300,-0.5233542919158936,-0.47469329833984375,0.47552138566970825,69004251
02-Apr-2020 14:03:15.347,0.524050235748291,27563,69004234,19300,-0.5233386754989624,-0.47470903396606445,0.47554153203964233,69004252
02-Apr-2020 14:03:16.347,0.5240345001220703,27563,69004234,19300,-0.5233248472213745,-0.4747277498245239,0.4755555987358093,69004253
02-Apr-2020 14:03:17.347,0.5240160226821899,27563,69004234,19300,-0.5233067274093628,-0.47474974393844604,0.47557365894317627,69004254
02-Apr-2020 14:03:18.347,0.5239988565444946,27563,69004234,19300,-0.5232890844345093,-0.4747663140296936,0.47559553384780884,69004255
02-Apr-2020 14:03:19.347,0.5239822864532471,27563,69004234,19300,-0.5232729911804199,-0.4747845530509949,0.4756133556365967,69004256
02-Apr-2020 14:03:20.347,0.52396559715271,27563,69004234,19300,-0.5232502222061157,-0.4748101234436035,0.4756309390068054,69004257
02-Apr-2020 14:03:21.347,0.5239477157592773,27563,69004234,19300,-0.5232337713241577,-0.47482776641845703,0.47565120458602905,69004258
02-Apr-2020 14:03:22.347,0.5239300727844238,27563,69004234,19300,-0.5232173204421997,-0.47484588623046875,0.47567087411880493,69004259
02-Apr-2020 14:03:23.347,0.5239111185073853,27563,69004234,19300,-0.5232017040252686,-0.4748653173446655,0.4756892919540405,69004260
02-Apr-2020 14:03:24.347,0.5238946676254272,27563,69004234,19300,-0.5231842994689941,-0.4748837947845459,0.4757079482078552,69004261
02-Apr-2020 14:03:25.347,0.5238800048828125,27563,69004234,19300,-0.523166298866272,-0.47490179538726807,0.47572654485702515,69004262
02-Apr-2020 14:03:26.347,0.5238598585128784,27563,69004234,19300,-0.523149847984314,-0.47492092847824097,0.4757472276687622,69004263
02-Apr-2020 14:03:27.347,0.52384352684021,27563,69004234,19300,-0.5231336355209351,-0.4749385714530945,0.47576552629470825,69004264
02-Apr-2020 14:03:28.347,0.5238255262374878,27563,69004266,19306,-0.523116946220398,-0.47495895624160767,0.4757833480834961,69004265
02-Apr-2020 14:03:29.347,0.5238089561462402,27563,69004266,19306,-0.5230950117111206,-0.4749806523323059,0.47580385208129883,69004266
02-Apr-2020 14:03:30.347,0.5237913131713867,27563,69004266,19306,-0.5230778455734253,-0.474997878074646,0.4758250117301941,69004267
02-Apr-2020 14:03:31.347,0.5237743854522705,27563,69004266,19306,-0.5230621099472046,-0.47501522302627563,0.475843608379364,69004268
02-Apr-2020 14:03:32.347,0.5237550735473633,27563,69004266,19306,-0.5230432748794556,-0.4750365614891052,0.4758644104003906,69004269
02-Apr-2020 14:03:33.347,0.5237374305725098,27563,69004266,19306,-0.5230298042297363,-0.47505468130111694,0.47588056325912476,69004270
02-Apr-2020 14:03:34.347,0.5237209796905518,27595,69004266,19306,-0.5230109691619873,-0.4750722646713257,0.4759020209312439,69004271
02-Apr-2020 14:03:35.347,0.5237038135528564,27595,69004266,19306,-0.5229952335357666,-0.47509288787841797,0.47591739892959595,69004272
02-Apr-2020 14:03:36.347,0.5236866474151611,27595,69004266,19306,-0.522977352142334,-0.47511374950408936,0.4759353995323181,69004273
02-Apr-2020 14:03:37.347,0.523668646812439,27595,69004266,19306,-0.5229601860046387,-0.4751318693161011,0.4759557843208313,69004274
02-Apr-2020 14:03:38.347,0.5236532688140869,27595,69004266,19306,-0.5229403972625732,-0.47515004873275757,0.47597652673721313,69004275
02-Apr-2020 14:03:39.347,0.5236332416534424,27595,69004266,19306,-0.5229216814041138,-0.4751724600791931,0.4759966731071472,69004276
02-Apr-2020 14:03:40.347,0.523615837097168,27595,69004266,19306,-0.5229020118713379,-0.47519421577453613,0.4760156273841858,69004277
02-Apr-2020 14:03:41.347,0.5236010551452637,27595,69004266,19306,-0.5228872299194336,-0.47520917654037476,0.4760327935218811,69004278
02-Apr-2020 14:03:42.347,0.5235811471939087,27595,69004266,19306,-0.5228704214096069,-0.4752271771430969,0.47605520486831665,69004279
02-Apr-2020 14:03:43.347,0.5235638618469238,27595,69004266,19306,-0.5228559970855713,-0.47524547576904297,0.47607195377349854,69004280
02-Apr-2020 14:03:44.347,0.5235481262207031,27595,69004266,19306,-0.5228382349014282,-0.4752640724182129,0.47609037160873413,69004281
02-Apr-2020 14:03:45.347,0.5235304832458496,27595,69004266,19306,-0.5228224992752075,-0.4752834439277649,0.4761078357696533,69004282
02-Apr-2020 14:03:46.347,0.5235140323638916,27595,69004266,19306,-0.5228053331375122,-0.4753009080886841,0.4761273264884949,69004283
02-Apr-2020 14:03:47.347,0.523497462272644,27595,69004266,19306,-0.5227863788604736,-0.47532325983047485,0.4761435389518738,69004284
02-Apr-2020 14:03:48.347,0.5234789848327637,27595,69004266,19306,-0.5227668285369873,-0.4753444790840149,0.4761642813682556,69004285
02-Apr-2020 14:03:49.347,0.5234606266021729,27595,69004266,19306,-0.522748589515686,-0.47536206245422363,0.4761871099472046,69004286
02-Apr-2020 14:03:50.347,0.5234402418136597,27595,69004266,19306,-0.5227307081222534,-0.4753836393356323,0.476207435131073,69004287
02-Apr-2020 14:03:51.347,0.5234242677688599,27595,69004266,19306,-0.5227144956588745,-0.47540414333343506,0.4762226939201355,69004288
02-Apr-2020 14:03:52.347,0.5234079360961914,27595,69004266,19306,-0.522699236869812,-0.47541987895965576,0.4762416481971741,69004289
02-Apr-2020 14:03:53.347,0.5233914852142334,27595,69004266,19306,-0.5226807594299316,-0.47543853521347046,0.4762612581253052,69004290
02-Apr-2020 14:03:54.347,0.5233737230300903,27595,69004266,19306,-0.52266526222229,-0.4754565954208374,0.47627943754196167,69004291
02-Apr-2020 14:03:55.347,0.523356556892395,27595,69004266,19306,-0.5226484537124634,-0.4754791259765625,0.4762948751449585,69004292
02-Apr-2020 14:03:56.347,0.5233389139175415,27595,69004266,19306,-0.5226290225982666,-0.4754992127418518,0.4763150215148926,69004293
02-Apr-2020 14:03:57.347,0.5233204364776611,27595,69004266,19306,-0.5226130485534668,-0.4755152463912964,0.47633683681488037,69004294
02-Apr-2020 14:03:58.347,0.5233042240142822,27595,69004266,19306,-0.5225930213928223,-0.47553551197052,0.4763568639755249,69004295
02-Apr-2020 14:03:59.347,0.5232889652252197,27595,69004266,19306,-0.5225764513015747,-0.4755537509918213,0.47637373208999634,69004296
02-Apr-2020 14:04:00.347,0.5232720375061035,27595,69004298,19306,-0.5225615501403809,-0.4755704402923584,0.4763914942741394,69004297
02-Apr-2020 14:04:01.347,0.5232535600662231,27595,69004298,19306,-0.5225429534912109,-0.4755895733833313,0.4764130115509033,69004298
02-Apr-2020 14:04:02.347,0.523234486579895,27595,69004298,19306,-0.5225269794464111,-0.4756109118461609,0.47643041610717773,69004299
02-Apr-2020 14:04:03.347,0.5232173204421997,27595,69004298,19306,-0.5225086212158203,-0.47563278675079346,0.4764476418495178,69004300
02-Apr-2020 14:04:04.347,0.5231984853744507,27595,69004298,19306,-0.5224905014038086,-0.4756513237953186,0.47646987438201904,69004301
02-Apr-2020 14:04:05.347,0.5231820344924927,27595,69004298,19306,-0.5224722623825073,-0.47566819190979004,0.47649067640304565,69004302
02-Apr-2020 14:04:06.347,0.5231633186340332,27627,69004298,19306,-0.5224564075469971,-0.47568821907043457,0.4765089154243469,69004303
02-Apr-2020 14:04:07.347,0.5231465101242065,27627,69004298,19306,-0.5224381685256958,-0.47570931911468506,0.47652608156204224,69004304
02-Apr-2020 14:04:08.347,0.5231300592422485,27627,69004298,19306,-0.5224201679229736,-0.47572898864746094,0.4765441417694092,69004305
02-Apr-2020 14:04:09.347,0.523113489151001,27627,69004298,19306,-0.5224024057388306,-0.47574710845947266,0.4765637516975403,69004306
02-Apr-2020 14:04:10.347,0.5230950117111206,27627,69004298,19306,-0.522388219833374,-0.4757664203643799,0.4765804409980774,69004307
02-Apr-2020 14:04:11.347,0.5230808258056641,27627,69004298,19306,-0.5223680734634399,-0.4757850170135498,0.4765995740890503,69004308
02-Apr-2020 14:04:12.347,0.5230600833892822,27627,69004298,19306,-0.5223538875579834,-0.47580111026763916,0.47662192583084106,69004309
02-Apr-2020 14:04:13.347,0.5230441093444824,27627,69004298,19306,-0.5223352909088135,-0.4758203625679016,0.476640522480011,69004310
02-Apr-2020 14:04:14.347,0.5230281352996826,27627,69004298,19306,-0.5223174095153809,-0.4758409857749939,0.4766569137573242,69004311
02-Apr-2020 14:04:15.347,0.5230083465576172,27627,69004298,19306,-0.5223002433776855,-0.4758610725402832,0.47667765617370605,69004312
02-Apr-2020 14:04:16.347,0.522990345954895,27627,69004298,19306,-0.5222808122634888,-0.47588127851486206,0.4766983985900879,69004313
02-Apr-2020 14:04:17.347,0.522974967956543,27627,69004298,19306,-0.5222628116607666,-0.47589951753616333,0.4767167568206787,69004314
02-Apr-2020 14:04:18.347,0.522957444190979,27627,69004298,19306,-0.5222456455230713,-0.47592002153396606,0.4767342805862427,69004315
02-Apr-2020 14:04:19.347,0.5229384899139404,27627,69004298,19306,-0.5222300291061401,-0.47593826055526733,0.4767538905143738,69004316
02-Apr-2020 14:04:20.347,0.5229215621948242,27627,69004298,19306,-0.5222108364105225,-0.47595828771591187,0.47677338123321533,69004317
02-Apr-2020 14:04:21.347,0.5229039192199707,27627,69004298,19306,-0.5221949815750122,-0.47597700357437134,0.4767916202545166,69004318
02-Apr-2020 14:04:22.347,0.5228863954544067,27627,69004298,19306,-0.5221799612045288,-0.4759974479675293,0.47680675983428955,69004319
02-Apr-2020 14:04:23.347,0.5228694677352905,27627,69004298,19306,-0.5221635103225708,-0.4760138988494873,0.47682690620422363,69004320
02-Apr-2020 14:04:24.347,0.5228533744812012,27627,69004298,19306,-0.5221465826034546,-0.476032555103302,0.4768443703651428,69004321
02-Apr-2020 14:04:25.347,0.5228363275527954,27627,69004298,19306,-0.522127628326416,-0.47604894638061523,0.47686755657196045,69004322
02-Apr-2020 14:04:26.347,0.5228219032287598,27627,69004298,19306,-0.5221084356307983,-0.4760671854019165,0.4768862724304199,69004323
02-Apr-2020 14:04:27.347,0.5228034257888794,27627,69004298,19306,-0.5220906734466553,-0.47608959674835205,0.4769037365913391,69004324
02-Apr-2020 14:04:28.347,0.5227851867675781,27627,69004298,19306,-0.5220730304718018,-0.4761054515838623,0.47692692279815674,69004325
02-Apr-2020 14:04:29.347,0.5227667093276978,27627,69004298,19306,-0.5220574140548706,-0.47612476348876953,0.47694510221481323,69004326
02-Apr-2020 14:04:30.347,0.522749662399292,27627,69004298,19306,-0.5220396518707275,-0.4761470556259155,0.4769608974456787,69004327
02-Apr-2020 14:04:31.347,0.5227327346801758,27627,69004298,19306,-0.5220212936401367,-0.4761660099029541,0.47698062658309937,69004328
02-Apr-2020 14:04:32.347,0.5227161645889282,27627,69004330,19300,-0.5220065116882324,-0.4761804938316345,0.47700077295303345,69004329
02-Apr-2020 14:04:33.347,0.5226976871490479,27627,69004330,19300,-0.5219883918762207,-0.4762026071548462,0.47701865434646606,69004330
02-Apr-2020 14:04:34.347,0.5226819515228271,27627,69004330,19300,-0.5219720602035522,-0.47622108459472656,0.4770354628562927,69004331
02-Apr-2020 14:04:35.347,0.5226621627807617,27627,69004330,19300,-0.521955132484436,-0.4762396812438965,0.47705668210983276,69004332
02-Apr-2020 14:04:36.347,0.5226471424102783,27627,69004330,19300,-0.5219348669052124,-0.47625845670700073,0.4770768880844116,69004333
02-Apr-2020 14:04:37.347,0.5226293802261353,27627,69004330,19300,-0.5219153165817261,-0.47628045082092285,0.47709548473358154,69004334
02-Apr-2020 14:04:38.347,0.5226097106933594,27659,69004330,19300,-0.5218992233276367,-0.4762997031211853,0.4771152138710022,69004335
02-Apr-2020 14:04:39.347,0.5225967168807983,27659,69004330,19300,-0.5218813419342041,-0.4763173460960388,0.47713184356689453,69004336
02-Apr-2020 14:04:40.347,0.5225793123245239,27659,69004330,19300,-0.5218615531921387,-0.4763385057449341,0.4771512746810913,69004337
02-Apr-2020 14:04:41.347,0.5225588083267212,27659,69004330,19300,-0.521847128868103,-0.47635698318481445,0.47717100381851196,69004338
02-Apr-2020 14:04:42.347,0.5225439071655273,27659,69004330,19300,-0.5218278169631958,-0.47637462615966797,0.4771910309791565,69004339
02-Apr-2020 14:04:43.347,0.5225259065628052,27659,69004330,19300,-0.5218095779418945,-0.476395845413208,0.4772096872329712,69004340
02-Apr-2020 14:04:44.347,0.5225063562393188,27659,69004330,19300,-0.521794319152832,-0.4764118194580078,0.4772316813468933,69004341
02-Apr-2020 14:04:45.347,0.5224895477294922,27659,69004330,19300,-0.5217766761779785,-0.47643083333969116,0.47724997997283936,69004342
02-Apr-2020 14:04:46.347,0.522473931312561,27659,69004330,19300,-0.5217593908309937,-0.4764503836631775,0.47726690769195557,69004343
02-Apr-2020 14:04:47.347,0.5224564075469971,27659,69004330,19300,-0.5217424631118774,-0.47646766901016235,0.4772869348526001,69004344
02-Apr-2020 14:04:48.347,0.5224372148513794,27659,69004330,19300,-0.5217232704162598,-0.47648918628692627,0.4773075580596924,69004345
02-Apr-2020 14:04:49.347,0.5224199295043945,27659,69004330,19300,-0.5217058658599854,-0.47651124000549316,0.4773235321044922,69004346
02-Apr-2020 14:04:50.347,0.5224019289016724,27659,69004330,19300,-0.5216889381408691,-0.4765307307243347,0.477342426776886,69004347
02-Apr-2020 14:04:51.347,0.5223848819732666,27659,69004330,19300,-0.5216735601425171,-0.47654688358306885,0.4773617386817932,69004348
02-Apr-2020 14:04:52.347,0.5223690271377563,27659,69004330,19300,-0.5216546058654785,-0.4765660762786865,0.477380633354187,69004349
02-Apr-2020 14:04:53.347,0.5223534107208252,27659,69004330,19300,-0.521639347076416,-0.47658342123031616,0.47739720344543457,69004350
02-Apr-2020 14:04:54.347,0.5223368406295776,27659,69004330,19300,-0.5216206312179565,-0.4766010642051697,0.4774177074432373,69004351
02-Apr-2020 14:04:55.347,0.5223166942596436,27659,69004330,19300,-0.5216034650802612,-0.47662097215652466,0.47743892669677734,69004352
02-Apr-2020 14:04:56.347,0.5223000049591064,27659,69004330,19300,-0.5215878486633301,-0.4766386151313782,0.4774566888809204,69004353
02-Apr-2020 14:04:57.347,0.5222814083099365,27659,69004330,19300,-0.5215697288513184,-0.4766615033149719,0.4774742126464844,69004354
02-Apr-2020 14:04:58.347,0.5222636461257935,27659,69004330,19300,-0.5215489864349365,-0.47668159008026123,0.47749578952789307,69004355
02-Apr-2020 14:04:59.347,0.5222452878952026,27659,69004330,19300,-0.5215332508087158,-0.47669899463653564,0.4775158762931824,69004356
02-Apr-2020 14:05:00.347,0.5222270488739014,27659,69004330,19300,-0.5215132236480713,-0.4767221212387085,0.47753453254699707,69004357
02-Apr-2020 14:05:01.347,0.5222091674804688,27659,69004330,19300,-0.5214970111846924,-0.47674113512039185,0.4775528907775879,69004358
02-Apr-2020 14:05:02.347,0.5221916437149048,27659,69004330,19300,-0.5214794874191284,-0.4767600893974304,0.4775724411010742,69004359
02-Apr-2020 14:05:03.347,0.5221767425537109,27659,69004330,19300,-0.5214616060256958,-0.4767780900001526,0.47759002447128296,69004360
02-Apr-2020 14:05:04.347,0.522159218788147,27659,69004362,19300,-0.5214463472366333,-0.47679561376571655,0.47760844230651855,69004361
02-Apr-2020 14:05:05.347,0.5221428871154785,27659,69004362,19300,-0.521428108215332,-0.4768138527870178,0.47762811183929443,69004362
02-Apr-2020 14:05:06.347,0.5221272706985474,27659,69004362,19300,-0.5214090347290039,-0.47683262825012207,0.47764676809310913,69004363
02-Apr-2020 14:05:07.347,0.522107720375061,27659,69004362,19300,-0.5213921070098877,-0.476850688457489,0.477668821811676,69004364
02-Apr-2020 14:05:08.347,0.5220876932144165,27659,69004362,19300,-0.5213750600814819,-0.4768716096878052,0.47768837213516235,69004365
02-Apr-2020 14:05:09.347,0.522072434425354,27659,69004362,19300,-0.5213576555252075,-0.4768919348716736,0.4777039885520935,69004366
02-Apr-2020 14:05:10.347,0.5220561027526855,27691,69004362,19300,-0.5213408470153809,-0.476909339427948,0.47772282361984253,69004367
02-Apr-2020 14:05:11.347,0.5220352411270142,27691,69004362,19300,-0.521323561668396,-0.4769282341003418,0.4777454733848572,69004368
02-Apr-2020 14:05:12.347,0.5220202207565308,27691,69004362,19300,-0.5213056802749634,-0.47694993019104004,0.4777599573135376,69004369
02-Apr-2020 14:05:13.347,0.5220038890838623,27691,69004362,19300,-0.5212881565093994,-0.4769687056541443,0.47777801752090454,69004370
02-Apr-2020 14:05:14.347,0.5219833850860596,27691,69004362,19300,-0.5212723016738892,-0.476986825466156,0.47779983282089233,69004371
02-Apr-2020 14:05:15.347,0.521966814994812,27691,69004362,19300,-0.5212526321411133,-0.477006196975708,0.47781962156295776,69004372
02-Apr-2020 14:05:16.347,0.5219477415084839,27691,69004362,19300,-0.5212346315383911,-0.4770283102989197,0.47783827781677246,69004373
02-Apr-2020 14:05:17.347,0.5219298601150513,27691,69004362,19300,-0.5212174654006958,-0.4770473837852478,0.47785770893096924,69004374
02-Apr-2020 14:05:18.347,0.5219143629074097,27691,69004362,19300,-0.52120041847229,-0.4770656228065491,0.4778749942779541,69004375
02-Apr-2020 14:05:19.347,0.5218970775604248,27691,69004362,19300,-0.5211803913116455,-0.4770856499671936,0.47789567708969116,69004376
02-Apr-2020 14:05:20.347,0.5218807458877563,27691,69004362,19300,-0.5211654901504517,-0.47710156440734863,0.47791391611099243,69004377
02-Apr-2020 14:05:21.347,0.521864652633667,27691,69004362,19300,-0.5211480855941772,-0.4771193265914917,0.47793257236480713,69004378
02-Apr-2020 14:05:22.347,0.5218480825424194,27691,69004362,19300,-0.521129846572876,-0.47713977098464966,0.47795015573501587,69004379
02-Apr-2020 14:05:23.347,0.52182936668396,27691,69004362,19300,-0.5211139917373657,-0.47715651988983154,0.47797131538391113,69004380
02-Apr-2020 14:05:24.347,0.5218123197555542,27691,69004362,19300,-0.5210974216461182,-0.4771752953529358,0.477989137172699,69004381
02-Apr-2020 14:05:25.347,0.5217947959899902,27691,69004362,19300,-0.5210788249969482,-0.4771975874900818,0.47800618410110474,69004382
02-Apr-2020 14:05:26.347,0.5217751264572144,27691,69004362,19300,-0.5210622549057007,-0.47721701860427856,0.4780263900756836,69004383
02-Apr-2020 14:05:27.347,0.5217586755752563,27691,69004362,19300,-0.5210450887680054,-0.4772343635559082,0.47804540395736694,69004384
02-Apr-2020 14:05:28.347,0.5217407941818237,27691,69004362,19300,-0.5210253000259399,-0.47725629806518555,0.4780651330947876,69004385
02-Apr-2020 14:05:29.347,0.521723747253418,27691,69004362,19300,-0.5210084915161133,-0.47727400064468384,0.4780840277671814,69004386
02-Apr-2020 14:05:30.347,0.521705150604248,27691,69004362,19300,-0.5209901332855225,-0.47729313373565674,0.4781055450439453,69004387
02-Apr-2020 14:05:31.347,0.5216877460479736,27691,69004362,19300,-0.5209718942642212,-0.477311909198761,0.4781252145767212,69004388
02-Apr-2020 14:05:32.347,0.521674633026123,27691,69004362,19300,-0.5209559202194214,-0.4773266911506653,0.47814226150512695,69004389
02-Apr-2020 14:05:33.347,0.5216561555862427,27691,69004362,19300,-0.5209391117095947,-0.4773467183113098,0.4781607389450073,69004390
02-Apr-2020 14:05:34.347,0.5216376781463623,27691,69004362,19300,-0.5209214687347412,-0.4773671627044678,0.47817957401275635,69004391
02-Apr-2020 14:05:35.347,0.5216199159622192,27691,69004362,19300,-0.5209048986434937,-0.4773862957954407,0.4781986474990845,69004392
02-Apr-2020 14:05:36.347,0.5216027498245239,27691,69004394,19300,-0.5208879709243774,-0.47740620374679565,0.47821539640426636,69004393
02-Apr-2020 14:05:37.347,0.521586537361145,27691,69004394,19300,-0.5208710432052612,-0.47742414474487305,0.4782337546348572,69004394
02-Apr-2020 14:05:38.347,0.5215688943862915,27691,69004394,19300,-0.5208544731140137,-0.4774412512779236,0.4782538414001465,69004395
02-Apr-2020 14:05:39.347,0.5215506553649902,27691,69004394,19300,-0.5208371877670288,-0.4774612784385681,0.47827261686325073,69004396
02-Apr-2020 14:05:40.347,0.5215345621109009,27691,69004394,19300,-0.5208187103271484,-0.47748178243637085,0.4782899022102356,69004397
02-Apr-2020 14:05:41.347,0.5215164422988892,27691,69004394,19300,-0.5208032131195068,-0.47749853134155273,0.478309690952301,69004398
02-Apr-2020 14:05:42.347,0.5214962959289551,27723,69004394,19300,-0.5207802057266235,-0.477522611618042,0.47833240032196045,69004399
02-Apr-2020 14:05:43.347,0.5214800834655762,27723,69004394,19300,-0.5207655429840088,-0.4775390625,0.47835010290145874,69004400
02-Apr-2020 14:05:44.347,0.5214624404907227,27723,69004394,19300,-0.5207470655441284,-0.4775591492652893,0.4783690571784973,69004401
02-Apr-2020 14:05:45.347,0.5214473009109497,27723,69004394,19300,-0.5207288265228271,-0.47757720947265625,0.4783874750137329,69004402
02-Apr-2020 14:05:46.347,0.5214285850524902,27723,69004394,19300,-0.5207127332687378,-0.47759562730789185,0.47840720415115356,69004403
02-Apr-2020 14:05:47.347,0.5214087963104248,27723,69004394,19300,-0.5206949710845947,-0.4776167869567871,0.478426992893219,69004404
02-Apr-2020 14:05:48.347,0.5213935375213623,27723,69004394,19300,-0.5206773281097412,-0.4776344299316406,0.47844523191452026,69004405
02-Apr-2020 14:05:49.347,0.5213773250579834,27723,69004394,19300,-0.5206611156463623,-0.4776512384414673,0.478463351726532,69004406
02-Apr-2020 14:05:50.347,0.5213578939437866,27723,69004394,19300,-0.5206445455551147,-0.4776712656021118,0.478482723236084,69004407
02-Apr-2020 14:05:51.347,0.521342396736145,27723,69004394,19300,-0.5206260681152344,-0.4776908755302429,0.4785001277923584,69004408
02-Apr-2020 14:05:52.347,0.5213240385055542,27723,69004394,19300,-0.520606279373169,-0.4777108430862427,0.47852176427841187,69004409
02-Apr-2020 14:05:53.347,0.5213073492050171,27723,69004394,19300,-0.5205926895141602,-0.4777255654335022,0.47854018211364746,69004410
02-Apr-2020 14:05:54.347,0.5212888717651367,27723,69004394,19300,-0.5205775499343872,-0.4777448773384094,0.4785570502281189,69004411
02-Apr-2020 14:05:55.347,0.5212703943252563,27723,69004394,19300,-0.5205562114715576,-0.4777683615684509,0.47857701778411865,69004412
02-Apr-2020 14:05:56.347,0.5212545394897461,27723,69004394,19300,-0.5205392837524414,-0.47778528928756714,0.47859621047973633,69004413
02-Apr-2020 14:05:57.347,0.5212357044219971,27723,69004394,19300,-0.5205233097076416,-0.4778043031692505,0.4786149859428406,69004414
02-Apr-2020 14:05:58.347,0.5212191343307495,27723,69004394,19300,-0.5205017328262329,-0.4778261184692383,0.47863465547561646,69004415
02-Apr-2020 14:05:59.347,0.521202564239502,27723,69004394,19300,-0.520484447479248,-0.4778432846069336,0.47865450382232666,69004416
02-Apr-2020 14:06:00.347,0.5211851596832275,27723,69004394,19300,-0.5204660892486572,-0.47786402702331543,0.47867274284362793,69004417
02-Apr-2020 14:06:01.347,0.5211666822433472,27723,69004394,19300,-0.5204482078552246,-0.4778837561607361,0.47869211435317993,69004418
02-Apr-2020 14:06:02.347,0.521146297454834,27723,69004394,19300,-0.5204340219497681,-0.4779018759727478,0.4787118434906006,69004419
02-Apr-2020 14:06:03.347,0.5211280584335327,27723,69004394,19300,-0.5204188823699951,-0.4779213070869446,0.4787288308143616,69004420
02-Apr-2020 14:06:04.347,0.5211155414581299,27723,69004394,19300,-0.5204000473022461,-0.477939248085022,0.47874510288238525,69004421
02-Apr-2020 14:06:05.347,0.5210961103439331,27723,69004394,19300,-0.5203856229782104,-0.4779554009437561,0.47876596450805664,69004422
02-Apr-2020 14:06:06.347,0.5210784673690796,27723,69004394,19300,-0.5203648805618286,-0.47797656059265137,0.4787864089012146,69004423
02-Apr-2020 14:06:07.347,0.5210624933242798,27723,69004394,19300,-0.520346999168396,-0.47799426317214966,0.4788057208061218,69004424
02-Apr-2020 14:06:08.347,0.521045446395874,27723,69004426,19300,-0.5203278064727783,-0.47801369428634644,0.4788258671760559,69004425
02-Apr-2020 14:06:09.347,0.5210285186767578,27723,69004426,19300,-0.5203098058700562,-0.47803401947021484,0.47884345054626465,69004426
02-Apr-2020 14:06:10.347,0.5210105180740356,27723,69004426,19300,-0.5202934741973877,-0.47805166244506836,0.47886282205581665,69004427
02-Apr-2020 14:06:11.347,0.5209915637969971,27723,69004426,19300,-0.5202759504318237,-0.4780718684196472,0.47888243198394775,69004428
02-Apr-2020 14:06:12.347,0.5209753513336182,27723,69004426,19300,-0.5202592611312866,-0.4780900478363037,0.47890037298202515,69004429
02-Apr-2020 14:06:13.347,0.5209569931030273,27723,69004426,19300,-0.5202445983886719,-0.4781084656715393,0.47891736030578613,69004430
02-Apr-2020 14:06:14.347,0.5209382772445679,27755,69004426,19300,-0.5202277898788452,-0.47812891006469727,0.4789355993270874,69004431
02-Apr-2020 14:06:15.347,0.5209227800369263,27755,69004426,19300,-0.5202096700668335,-0.478147029876709,0.4789542555809021,69004432
02-Apr-2020 14:06:16.347,0.520905613899231,27755,69004426,19300,-0.5201886892318726,-0.4781670570373535,0.47897541522979736,69004433
02-Apr-2020 14:06:17.347,0.5208878517150879,27755,69004426,19300,-0.5201734304428101,-0.4781864285469055,0.47899216413497925,69004434
02-Apr-2020 14:06:18.347,0.5208700895309448,27755,69004426,19300,-0.5201506614685059,-0.47820591926574707,0.4790167212486267,69004435
02-Apr-2020 14:06:19.347,0.5208522081375122,27755,69004426,19300,-0.5201330184936523,-0.47822701930999756,0.4790346622467041,69004436
02-Apr-2020 14:06:20.347,0.520836591720581,27755,69004426,19300,-0.5201202630996704,-0.4782390594482422,0.4790531396865845,69004437
02-Apr-2020 14:06:21.347,0.5208195447921753,27755,69004426,19300,-0.5201025009155273,-0.47825950384140015,0.4790707230567932,69004438
02-Apr-2020 14:06:22.347,0.5208011865615845,27755,69004426,19300,-0.520086407661438,-0.47827863693237305,0.47908908128738403,69004439
02-Apr-2020 14:06:23.347,0.5207842588424683,27755,69004426,19300,-0.5200709104537964,-0.47829580307006836,0.4791068434715271,69004440
02-Apr-2020 14:06:24.347,0.5207648277282715,27755,69004426,19300,-0.5200519561767578,-0.4783186912536621,0.4791260361671448,69004441
02-Apr-2020 14:06:25.347,0.5207475423812866,27755,69004426,19300,-0.5200347900390625,-0.4783378839492798,0.47914427518844604,69004442
02-Apr-2020 14:06:26.347,0.5207277536392212,27755,69004426,19300,-0.5200181007385254,-0.4783574342727661,0.4791645407676697,69004443
02-Apr-2020 14:06:27.347,0.5207130908966064,27755,69004426,19300,-0.5199974775314331,-0.4783756732940674,0.4791843891143799,69004444
02-Apr-2020 14:06:28.347,0.5206950902938843,27755,69004426,19300,-0.51997971534729,-0.4783945679664612,0.47920405864715576,69004445
02-Apr-2020 14:06:29.347,0.5206774473190308,27755,69004426,19300,-0.5199638605117798,-0.4784136414527893,0.4792213439941406,69004446
02-Apr-2020 14:06:30.347,0.5206592082977295,27755,69004426,19300,-0.5199438333511353,-0.47843557596206665,0.4792410731315613,69004447
02-Apr-2020 14:06:31.347,0.520646333694458,27755,69004426,19300,-0.5199277400970459,-0.4784501791000366,0.4792580008506775,69004448
02-Apr-2020 14:06:32.347,0.5206267833709717,27755,69004426,19300,-0.519913911819458,-0.47846829891204834,0.4792761206626892,69004449
02-Apr-2020 14:06:33.347,0.5206087827682495,27755,69004426,19300,-0.5198942422866821,-0.47848743200302124,0.47929805517196655,69004450
02-Apr-2020 14:06:34.347,0.5205931663513184,27755,69004426,19300,-0.5198792219161987,-0.4785047173500061,0.4793139100074768,69004451
02-Apr-2020 14:06:35.347,0.520576000213623,27755,69004426,19300,-0.5198570489883423,-0.47852522134780884,0.47933632135391235,69004452
02-Apr-2020 14:06:36.347,0.5205589532852173,27755,69004426,19300,-0.5198420286178589,-0.47854340076446533,0.4793528914451599,69004453
02-Apr-2020 14:06:37.347,0.5205388069152832,27755,69004426,19300,-0.5198240280151367,-0.47856736183166504,0.4793704152107239,69004454
02-Apr-2020 14:06:38.347,0.5205192565917969,27755,69004426,19300,-0.5198078155517578,-0.47858375310897827,0.47939300537109375,69004455
02-Apr-2020 14:06:39.347,0.5205037593841553,27755,69004426,19300,-0.5197899341583252,-0.4786025285720825,0.47941040992736816,69004456
02-Apr-2020 14:06:40.347,0.5204863548278809,27755,69004458,19300,-0.5197715759277344,-0.47862136363983154,0.47943055629730225,69004457
02-Apr-2020 14:06:41.347,0.5204691886901855,27755,69004458,19300,-0.5197550058364868,-0.4786391258239746,0.4794488549232483,69004458
02-Apr-2020 14:06:42.347,0.5204527378082275,27755,69004458,19300,-0.5197381973266602,-0.4786575436592102,0.47946715354919434,69004459
02-Apr-2020 14:06:43.347,0.5204356908798218,27755,69004458,19300,-0.519719123840332,-0.47867679595947266,0.4794871211051941,69004460
02-Apr-2020 14:06:44.347,0.5204155445098877,27755,69004458,19300,-0.5197017192840576,-0.4786982536315918,0.4795059561729431,69004461
02-Apr-2020 14:06:45.347,0.5203975439071655,27755,69004458,19300,-0.5196795463562012,-0.4787212014198303,0.47952669858932495,69004462
02-Apr-2020 14:06:46.347,0.5203804969787598,27787,69004458,19300,-0.5196616649627686,-0.47873950004577637,0.4795462489128113,69004463
02-Apr-2020 14:06:47.347,0.52036452293396,27787,69004458,19300,-0.5196471214294434,-0.47875672578811646,0.47956252098083496,69004464
02-Apr-2020 14:06:48.347,0.52034592628479,27787,69004458,19300,-0.5196309089660645,-0.4787764549255371,0.4795804023742676,69004465
02-Apr-2020 14:06:49.347,0.520328164100647,27787,69004458,19300,-0.519615650177002,-0.4787931442260742,0.4795997142791748,69004466
02-Apr-2020 14:06:50.347,0.5203126668930054,27787,69004458,19300,-0.5195950269699097,-0.47881126403808594,0.47962045669555664,69004467
02-Apr-2020 14:06:51.347,0.5202971696853638,27787,69004458,19300,-0.5195780992507935,-0.4788297414779663,0.47963714599609375,69004468
02-Apr-2020 14:06:52.347,0.5202758312225342,27787,69004458,19300,-0.5195621252059937,-0.4788509011268616,0.47965651750564575,69004469
02-Apr-2020 14:06:53.347,0.5202564001083374,27787,69004458,19300,-0.5195451974868774,-0.47887009382247925,0.4796769618988037,69004470
02-Apr-2020 14:06:54.347,0.5202426910400391,27787,69004458,19300,-0.519524335861206,-0.4788888692855835,0.47969597578048706,69004471
02-Apr-2020 14:06:55.347,0.5202243328094482,27787,69004458,19300,-0.5195039510726929,-0.4789113402366638,0.47971534729003906,69004472
02-Apr-2020 14:06:56.347,0.5202008485794067,27787,69004458,19300,-0.5194933414459229,-0.47892796993255615,0.4797353148460388,69004473
02-Apr-2020 14:06:57.347,0.5201869010925293,27787,69004458,19300,-0.5194748640060425,-0.47894710302352905,0.4797514081001282,69004474
02-Apr-2020 14:06:58.347,0.5201693773269653,27787,69004458,19300,-0.5194556713104248,-0.47896528244018555,0.4797731041908264,69004475
02-Apr-2020 14:06:59.347,0.5201538801193237,27787,69004458,19300,-0.5194423198699951,-0.4789797067642212,0.4797900319099426,69004476
02-Apr-2020 14:07:00.347,0.5201350450515747,27787,69004458,19300,-0.5194238424301147,-0.47900068759918213,0.47980982065200806,69004477
02-Apr-2020 14:07:01.347,0.520119309425354,27787,69004458,19300,-0.519402265548706,-0.4790213108062744,0.47982919216156006,69004478
02-Apr-2020 14:07:02.347,0.5201038122177124,27787,69004458,19300,-0.5193849802017212,-0.4790377616882324,0.4798484444618225,69004479
02-Apr-2020 14:07:03.347,0.5200859308242798,27787,69004458,19300,-0.5193667411804199,-0.479059100151062,0.4798662066459656,69004480
02-Apr-2020 14:07:04.347,0.5200644731521606,27787,69004458,19300,-0.5193487405776978,-0.4790804386138916,0.4798877239227295,69004481
02-Apr-2020 14:07:05.347,0.5200468301773071,27787,69004458,19300,-0.5193314552307129,-0.47909677028656006,0.47990888357162476,69004482
02-Apr-2020 14:07:06.347,0.5200310945510864,27787,69004458,19300,-0.5193135738372803,-0.4791184067726135,0.4799240231513977,69004483
02-Apr-2020 14:07:07.347,0.5200155973434448,27787,69004458,19300,-0.5192990303039551,-0.4791342616081238,0.47994065284729004,69004484
02-Apr-2020 14:07:08.347,0.5199960470199585,27787,69004458,19300,-0.5192850828170776,-0.47915369272232056,0.4799577593803406,69004485
02-Apr-2020 14:07:09.347,0.5199801921844482,27787,69004458,19300,-0.5192656517028809,-0.4791709780693054,0.4799785614013672,69004486
02-Apr-2020 14:07:10.347,0.5199646949768066,27787,69004458,19300,-0.5192453861236572,-0.4791913628578186,0.4799966812133789,69004487
02-Apr-2020 14:07:11.347,0.5199449062347412,27787,69004458,19300,-0.5192306041717529,-0.4792099595069885,0.48001569509506226,69004488
02-Apr-2020 14:07:12.347,0.519924521446228,27787,69004490,19306,-0.5192129611968994,-0.47923094034194946,0.48003625869750977,69004489
02-Apr-2020 14:07:13.347,0.5199097394943237,27787,69004490,19306,-0.5191929340362549,-0.4792470932006836,0.4800572991371155,69004490
02-Apr-2020 14:07:14.347,0.5198929309844971,27787,69004490,19306,-0.5191737413406372,-0.4792690873146057,0.480074405670166,69004491
02-Apr-2020 14:07:15.347,0.5198742151260376,27787,69004490,19306,-0.5191587209701538,-0.47928720712661743,0.48009294271469116,69004492
02-Apr-2020 14:07:16.347,0.5198538303375244,27787,69004490,19306,-0.5191428661346436,-0.47930723428726196,0.4801124930381775,69004493
02-Apr-2020 14:07:17.347,0.5198380947113037,27787,69004490,19306,-0.51912522315979,-0.47932326793670654,0.48013216257095337,69004494
02-Apr-2020 14:07:18.347,0.519822359085083,27819,69004490,19306,-0.5191085338592529,-0.4793415665626526,0.48014920949935913,69004495
02-Apr-2020 14:07:19.347,0.519804835319519,27819,69004490,19306,-0.519091010093689,-0.47936034202575684,0.48016852140426636,69004496
02-Apr-2020 14:07:20.347,0.5197867155075073,27819,69004490,19306,-0.5190751552581787,-0.47937828302383423,0.4801868200302124,69004497
02-Apr-2020 14:07:21.347,0.5197696685791016,27819,69004490,19306,-0.5190528631210327,-0.4793994426727295,0.4802085757255554,69004498
02-Apr-2020 14:07:22.347,0.5197519063949585,27819,69004490,19306,-0.5190343856811523,-0.4794182777404785,0.4802290201187134,69004499
02-Apr-2020 14:07:23.347,0.5197321176528931,27819,69004490,19306,-0.5190213918685913,-0.479438841342926,0.4802435636520386,69004500
02-Apr-2020 14:07:24.347,0.5197142362594604,27819,69004490,19306,-0.5190020799636841,-0.4794594645500183,0.4802635908126831,69004501
02-Apr-2020 14:07:25.347,0.5196981430053711,27819,69004490,19306,-0.5189824104309082,-0.47947829961776733,0.48028355836868286,69004502
02-Apr-2020 14:07:26.347,0.5196821689605713,27819,69004490,19306,-0.5189681053161621,-0.4794921278953552,0.480302095413208,69004503
02-Apr-2020 14:07:27.347,0.5196658372879028,27819,69004490,19306,-0.5189511775970459,-0.4795125126838684,0.4803178310394287,69004504
02-Apr-2020 14:07:28.347,0.5196447372436523,27819,69004490,19306,-0.5189323425292969,-0.479533851146698,0.4803394079208374,69004505
02-Apr-2020 14:07:29.347,0.5196282863616943,27819,69004490,19306,-0.518915057182312,-0.4795481562614441,0.48036181926727295,69004506
02-Apr-2020 14:07:30.347,0.5196154117584229,27819,69004490,19306,-0.5188945531845093,-0.47956883907318115,0.4803772568702698,69004507
02-Apr-2020 14:07:31.347,0.5195939540863037,27819,69004490,19306,-0.5188788175582886,-0.47958898544311523,0.48039722442626953,69004508
02-Apr-2020 14:07:32.347,0.5195749998092651,27819,69004490,19306,-0.5188592672348022,-0.4796101450920105,0.4804179072380066,69004509
02-Apr-2020 14:07:33.347,0.5195592641830444,27819,69004490,19306,-0.5188435316085815,-0.47962862253189087,0.48043346405029297,69004510
02-Apr-2020 14:07:34.347,0.5195417404174805,27819,69004490,19306,-0.5188262462615967,-0.4796467423439026,0.48045283555984497,69004511
02-Apr-2020 14:07:35.347,0.5195218324661255,27819,69004490,19306,-0.5188124179840088,-0.4796656370162964,0.48047053813934326,69004512
02-Apr-2020 14:07:36.347,0.5195064544677734,27819,69004490,19306,-0.5187920331954956,-0.47968584299087524,0.48048925399780273,69004513
02-Apr-2020 14:07:37.347,0.5194927453994751,27819,69004490,19306,-0.5187712907791138,-0.4797018766403198,0.48051029443740845,69004514
02-Apr-2020 14:07:38.347,0.519473671913147,27819,69004490,19306,-0.5187571048736572,-0.47971850633621216,0.48052978515625,69004515
02-Apr-2020 14:07:39.347,0.519456148147583,27819,69004490,19306,-0.5187386274337769,-0.4797404408454895,0.48054683208465576,69004516
02-Apr-2020 14:07:40.347,0.5194370746612549,27819,69004490,19306,-0.518720269203186,-0.47976094484329224,0.4805666208267212,69004517
02-Apr-2020 14:07:41.347,0.5194203853607178,27819,69004490,19306,-0.5187013149261475,-0.4797777533531189,0.4805881381034851,69004518
02-Apr-2020 14:07:42.347,0.5194014310836792,27819,69004490,19306,-0.5186833143234253,-0.4797998070716858,0.4806059002876282,69004519
02-Apr-2020 14:07:43.347,0.5193840265274048,27819,69004490,19306,-0.5186680555343628,-0.47981953620910645,0.48062199354171753,69004520
02-Apr-2020 14:07:44.347,0.519365668296814,27819,69004522,19300,-0.5186517238616943,-0.479835569858551,0.48064303398132324,69004521
02-Apr-2020 14:07:45.347,0.5193513631820679,27819,69004522,19300,-0.5186324119567871,-0.479853093624115,0.48066192865371704,69004522
02-Apr-2020 14:07:46.347,0.5193334817886353,27819,69004522,19300,-0.5186169147491455,-0.47987252473831177,0.4806784987449646,69004523
02-Apr-2020 14:07:47.347,0.5193145275115967,27819,69004522,19300,-0.518601655960083,-0.4798905849456787,0.48069775104522705,69004524
02-Apr-2020 14:07:48.347,0.5192978382110596,27819,69004522,19300,-0.5185812711715698,-0.4799113869667053,0.48071664571762085,69004525
02-Apr-2020 14:07:49.347,0.5192825794219971,27819,69004522,19300,-0.5185598134994507,-0.47993004322052,0.48073810338974,69004526
02-Apr-2020 14:07:50.347,0.5192620754241943,27851,69004522,19300,-0.5185450315475464,-0.4799482226371765,0.4807577133178711,69004527
02-Apr-2020 14:07:51.347,0.5192452669143677,27851,69004522,19300,-0.5185260772705078,-0.47997015714645386,0.48077452182769775,69004528
02-Apr-2020 14:07:52.347,0.5192272663116455,27851,69004522,19300,-0.5185092687606812,-0.4799877405166626,0.48079437017440796,69004529
02-Apr-2020 14:07:53.347,0.519212007522583,27851,69004522,19300,-0.5184930562973022,-0.4800017476081848,0.4808146357536316,69004530
02-Apr-2020 14:07:54.347,0.5191953182220459,27851,69004522,19300,-0.5184756517410278,-0.4800223112106323,0.4808307886123657,69004531
02-Apr-2020 14:07:55.347,0.5191766023635864,27851,69004522,19300,-0.5184605121612549,-0.48004019260406494,0.48084962368011475,69004532
02-Apr-2020 14:07:56.347,0.5191574096679688,27851,69004522,19300,-0.5184404850006104,-0.48006290197372437,0.48086875677108765,69004533
02-Apr-2020 14:07:57.347,0.5191437005996704,27851,69004522,19300,-0.5184227228164673,-0.48007839918136597,0.4808875322341919,69004534
02-Apr-2020 14:07:58.347,0.5191231966018677,27851,69004522,19300,-0.5184072256088257,-0.4801010489463806,0.4809037446975708,69004535
02-Apr-2020 14:07:59.347,0.5191054344177246,27851,69004522,19300,-0.5183899402618408,-0.48011696338653564,0.48092544078826904,69004536
02-Apr-2020 14:08:00.347,0.5190885066986084,27851,69004522,19300,-0.5183687210083008,-0.4801381826400757,0.480945885181427,69004537
02-Apr-2020 14:08:01.347,0.5190702676773071,27851,69004522,19300,-0.5183495283126831,-0.4801568388938904,0.4809672236442566,69004538
02-Apr-2020 14:08:02.347,0.5190531015396118,27851,69004522,19300,-0.518333911895752,-0.48017770051956177,0.48098188638687134,69004539
02-Apr-2020 14:08:03.347,0.5190366506576538,27851,69004522,19300,-0.5183155536651611,-0.4801962375640869,0.481001079082489,69004540
02-Apr-2020 14:08:04.347,0.519019365310669,27851,69004522,19300,-0.5182973146438599,-0.48021405935287476,0.4810217618942261,69004541
02-Apr-2020 14:08:05.347,0.5190021991729736,27851,69004522,19300,-0.5182816982269287,-0.4802308678627014,0.48103976249694824,69004542
02-Apr-2020 14:08:06.347,0.5189850330352783,27851,69004522,19300,-0.5182675123214722,-0.48025035858154297,0.48105430603027344,69004543
02-Apr-2020 14:08:07.347,0.518964409828186,27851,69004522,19300,-0.5182470083236694,-0.4802732467651367,0.48107588291168213,69004544
02-Apr-2020 14:08:08.347,0.5189441442489624,27851,69004522,19300,-0.5182273387908936,-0.4802926778793335,0.4810996651649475,69004545
02-Apr-2020 14:08:09.347,0.5189293622970581,27851,69004522,19300,-0.5182123184204102,-0.48030948638916016,0.4811151623725891,69004546
02-Apr-2020 14:08:10.347,0.5189098119735718,27851,69004522,19300,-0.518195390701294,-0.48033177852630615,0.4811316132545471,69004547
02-Apr-2020 14:08:11.347,0.5188910961151123,27851,69004522,19300,-0.5181776285171509,-0.4803506135940552,0.4811525344848633,69004548
02-Apr-2020 14:08:12.347,0.5188761949539185,27851,69004522,19300,-0.5181577205657959,-0.4803679585456848,0.4811723828315735,69004549
02-Apr-2020 14:08:13.347,0.5188596248626709,27851,69004522,19300,-0.518140435218811,-0.48038649559020996,0.48119038343429565,69004550
02-Apr-2020 14:08:14.347,0.5188430547714233,27851,69004522,19300,-0.5181258916854858,-0.4804036617279053,0.48120707273483276,69004551
02-Apr-2020 14:08:15.347,0.5188249349594116,27851,69004522,19300,-0.5181065797805786,-0.4804248809814453,0.4812263250350952,69004552
02-Apr-2020 14:08:16.347,0.5188095569610596,27851,69004554,19300,-0.5180892944335938,-0.4804386496543884,0.48124778270721436,69004553
02-Apr-2020 14:08:17.347,0.5187892913818359,27851,69004554,19300,-0.5180720090866089,-0.4804612994194031,0.48126524686813354,69004554
02-Apr-2020 14:08:18.347,0.5187691450119019,27851,69004554,19300,-0.5180556774139404,-0.4804841876029968,0.48128199577331543,69004555
02-Apr-2020 14:08:19.347,0.5187550783157349,27851,69004554,19300,-0.5180375576019287,-0.4805014729499817,0.4812992811203003,69004556
02-Apr-2020 14:08:20.347,0.5187363624572754,27851,69004554,19300,-0.5180213451385498,-0.48051780462265015,0.4813205599784851,69004557
02-Apr-2020 14:08:21.347,0.5187176465988159,27851,69004554,19300,-0.5180011987686157,-0.4805395007133484,0.48134076595306396,69004558
02-Apr-2020 14:08:22.347,0.5187005996704102,27883,69004554,19300,-0.517985463142395,-0.48056042194366455,0.48135554790496826,69004559
02-Apr-2020 14:08:23.347,0.5186828374862671,27883,69004554,19300,-0.5179669857025146,-0.4805755019187927,0.4813792109489441,69004560
02-Apr-2020 14:08:24.347,0.5186666250228882,27883,69004554,19300,-0.5179486274719238,-0.48059511184692383,0.48139679431915283,69004561
02-Apr-2020 14:08:25.347,0.5186482667922974,27883,69004554,19300,-0.5179342031478882,-0.48061394691467285,0.48141318559646606,69004562
02-Apr-2020 14:08:26.347,0.5186275243759155,27883,69004554,19300,-0.5179187059402466,-0.48063385486602783,0.4814324378967285,69004563
02-Apr-2020 14:08:27.347,0.518608808517456,27883,69004554,19300,-0.5178960561752319,-0.4806555509567261,0.4814552664756775,69004564
02-Apr-2020 14:08:28.347,0.5185980796813965,27883,69004554,19300,-0.517880916595459,-0.48066699504852295,0.4814717769622803,69004565
02-Apr-2020 14:08:29.347,0.5185796022415161,27883,69004554,19300,-0.5178654193878174,-0.4806865453720093,0.4814887046813965,69004566
02-Apr-2020 14:08:30.347,0.5185613632202148,27883,69004554,19300,-0.5178476572036743,-0.48070722818374634,0.4815068244934082,69004567
02-Apr-2020 14:08:31.347,0.51854407787323,27883,69004554,19300,-0.5178275108337402,-0.4807277321815491,0.4815269112586975,69004568
02-Apr-2020 14:08:32.347,0.5185264348983765,27883,69004554,19300,-0.5178085565567017,-0.48074519634246826,0.4815487861633301,69004569
02-Apr-2020 14:08:33.347,0.5185083150863647,27883,69004554,19300,-0.5177930593490601,-0.48076558113098145,0.4815647006034851,69004570
02-Apr-2020 14:08:34.347,0.5184885263442993,27883,69004554,19300,-0.517774224281311,-0.4807891845703125,0.4815826416015625,69004571
02-Apr-2020 14:08:35.347,0.5184721946716309,27883,69004554,19300,-0.5177555084228516,-0.480804443359375,0.48160481452941895,69004572
02-Apr-2020 14:08:36.347,0.5184545516967773,27883,69004554,19300,-0.5177398920059204,-0.48082172870635986,0.4816235899925232,69004573
02-Apr-2020 14:08:37.347,0.5184363126754761,27883,69004554,19300,-0.5177249908447266,-0.4808425307273865,0.48163819313049316,69004574
02-Apr-2020 14:08:38.347,0.5184173583984375,27883,69004554,19300,-0.5177081823348999,-0.4808608293533325,0.48165833950042725,69004575
02-Apr-2020 14:08:39.347,0.5184037685394287,27883,69004554,19300,-0.5176891088485718,-0.4808758497238159,0.4816785454750061,69004576
02-Apr-2020 14:08:40.347,0.518386960029602,27883,69004554,19300,-0.5176702737808228,-0.4808921217918396,0.481700599193573,69004577
02-Apr-2020 14:08:41.347,0.5183669328689575,27883,69004554,19300,-0.5176544189453125,-0.4809139370918274,0.48171764612197876,69004578
02-Apr-2020 14:08:42.348,0.5183513164520264,27883,69004554,19300,-0.5176355838775635,-0.4809321165084839,0.48173636198043823,69004579
02-Apr-2020 14:08:43.348,0.5183348655700684,27883,69004554,19300,-0.5176142454147339,-0.48095160722732544,0.48175764083862305,69004580
02-Apr-2020 14:08:44.348,0.5183159112930298,27883,69004554,19300,-0.5175960063934326,-0.48097217082977295,0.48177725076675415,69004581
02-Apr-2020 14:08:45.348,0.5182955265045166,27883,69004554,19300,-0.5175813436508179,-0.4809945821762085,0.48179274797439575,69004582
02-Apr-2020 14:08:46.348,0.5182778835296631,27883,69004554,19300,-0.5175645351409912,-0.48101240396499634,0.48181164264678955,69004583
02-Apr-2020 14:08:47.348,0.5182590484619141,27883,69004554,19300,-0.5175467729568481,-0.48102957010269165,0.4818335771560669,69004584
02-Apr-2020 14:08:48.348,0.5182442665100098,27883,69004586,19300,-0.5175293684005737,-0.48104846477508545,0.4818495512008667,69004585
02-Apr-2020 14:08:49.348,0.5182257890701294,27883,69004586,19300,-0.5175154209136963,-0.4810677170753479,0.4818652272224426,69004586
02-Apr-2020 14:08:50.348,0.5182080268859863,27883,69004586,19300,-0.5174962282180786,-0.48108774423599243,0.4818849563598633,69004587
02-Apr-2020 14:08:51.348,0.5181918144226074,27883,69004586,19300,-0.5174763202667236,-0.48110342025756836,0.48190808296203613,69004588
02-Apr-2020 14:08:52.348,0.5181740522384644,27883,69004586,19300,-0.5174580812454224,-0.4811251163482666,0.4819253087043762,69004589
02-Apr-2020 14:08:53.348,0.5181550979614258,27883,69004586,19300,-0.5174422264099121,-0.4811452031135559,0.48194217681884766,69004590
02-Apr-2020 14:08:54.348,0.5181385278701782,27915,69004586,19300,-0.5174217224121094,-0.48116350173950195,0.4819638729095459,69004591
02-Apr-2020 14:08:55.348,0.518122673034668,27915,69004586,19300,-0.5174037218093872,-0.4811785817146301,0.48198527097702026,69004592
02-Apr-2020 14:08:56.348,0.5181071758270264,27915,69004586,19300,-0.517387866973877,-0.48119503259658813,0.4820026755332947,69004593
02-Apr-2020 14:08:57.348,0.5180888175964355,27915,69004586,19300,-0.5173715353012085,-0.48121678829193115,0.4820183515548706,69004594
02-Apr-2020 14:08:58.348,0.518071174621582,27915,69004586,19300,-0.5173506736755371,-0.4812370538711548,0.48203933238983154,69004595
02-Apr-2020 14:08:59.348,0.5180531740188599,27915,69004586,19300,-0.5173336267471313,-0.4812548756599426,0.4820592999458313,69004596
02-Apr-2020 14:09:00.348,0.5180331468582153,27915,69004586,19300,-0.5173183679580688,-0.48127615451812744,0.4820757508277893,69004597
02-Apr-2020 14:09:01.348,0.5180156230926514,27915,69004586,19300,-0.5173019170761108,-0.4812958240509033,0.48209255933761597,69004598
02-Apr-2020 14:09:02.348,0.5179976224899292,27915,69004586,19300,-0.5172851085662842,-0.48131269216537476,0.48211342096328735,69004599
02-Apr-2020 14:09:03.348,0.5179798603057861,27915,69004586,19300,-0.5172632932662964,-0.4813310503959656,0.48213714361190796,69004600
02-Apr-2020 14:09:04.348,0.5179637670516968,27915,69004586,19300,-0.5172474384307861,-0.4813500642776489,0.4821525812149048,69004601
02-Apr-2020 14:09:05.348,0.5179455280303955,27915,69004586,19300,-0.5172305107116699,-0.4813693165779114,0.4821712374687195,69004602
02-Apr-2020 14:09:06.348,0.5179307460784912,27915,69004586,19300,-0.5172109603881836,-0.4813854694366455,0.48219209909439087,69004603
02-Apr-2020 14:09:07.348,0.5179146528244019,27915,69004586,19300,-0.5171917676925659,-0.4814024567604065,0.4822126030921936,69004604
02-Apr-2020 14:09:08.348,0.5178958177566528,27915,69004586,19300,-0.5171765089035034,-0.4814227819442749,0.4822291135787964,69004605
02-Apr-2020 14:09:09.348,0.5178759098052979,27915,69004586,19300,-0.5171598196029663,-0.481445848941803,0.4822452664375305,69004606
02-Apr-2020 14:09:10.348,0.5178593397140503,27915,69004586,19300,-0.5171396732330322,-0.48146384954452515,0.48226696252822876,69004607
02-Apr-2020 14:09:11.348,0.5178412199020386,27915,69004586,19300,-0.5171225070953369,-0.4814809560775757,0.4822874069213867,69004608
02-Apr-2020 14:09:12.348,0.517819881439209,27915,69004586,19300,-0.5171058177947998,-0.4815039038658142,0.4823053479194641,69004609
02-Apr-2020 14:09:13.348,0.5178020000457764,27915,69004586,19300,-0.5170843601226807,-0.4815273880958557,0.4823243021965027,69004610
02-Apr-2020 14:09:14.348,0.5177881717681885,27915,69004586,19300,-0.5170669555664062,-0.4815409183502197,0.4823445677757263,69004611
02-Apr-2020 14:09:15.348,0.5177698135375977,27915,69004586,19300,-0.5170502662658691,-0.4815595746040344,0.4823630452156067,69004612
02-Apr-2020 14:09:16.348,0.517753005027771,27915,69004586,19300,-0.5170358419418335,-0.48157715797424316,0.48237913846969604,69004613
02-Apr-2020 14:09:17.348,0.5177384614944458,27915,69004586,19300,-0.517021894454956,-0.48159080743789673,0.4823961853981018,69004614
02-Apr-2020 14:09:18.348,0.5177229642868042,27915,69004586,19300,-0.5169997215270996,-0.48160886764526367,0.4824184775352478,69004615
02-Apr-2020 14:09:19.348,0.5177043676376343,27915,69004586,19300,-0.5169830322265625,-0.48162949085235596,0.48243582248687744,69004616
02-Apr-2020 14:09:20.348,0.5176858901977539,27915,69004618,19306,-0.5169661045074463,-0.48165059089660645,0.4824528694152832,69004617
02-Apr-2020 14:09:21.348,0.5176661014556885,27915,69004618,19306,-0.5169475078582764,-0.4816720485687256,0.4824727177619934,69004618
02-Apr-2020 14:09:22.348,0.5176510810852051,27915,69004618,19306,-0.5169248580932617,-0.4816901683807373,0.482494592666626,69004619
02-Apr-2020 14:09:23.348,0.5176324844360352,27915,69004618,19306,-0.5169082880020142,-0.48170870542526245,0.482513964176178,69004620
02-Apr-2020 14:09:24.348,0.5176122188568115,27915,69004618,19306,-0.5168948173522949,-0.4817277193069458,0.48253118991851807,69004621
02-Apr-2020 14:09:25.348,0.5175986289978027,27915,69004618,19306,-0.5168768167495728,-0.48174428939819336,0.48254847526550293,69004622
02-Apr-2020 14:09:26.348,0.5175811052322388,27947,69004618,19306,-0.5168577432632446,-0.48176276683807373,0.4825689196586609,69004623
02-Apr-2020 14:09:27.348,0.5175615549087524,27947,69004618,19306,-0.5168445110321045,-0.4817785620689392,0.48258835077285767,69004624
02-Apr-2020 14:09:28.348,0.5175427198410034,27947,69004618,19306,-0.5168265104293823,-0.48180264234542847,0.48260366916656494,69004625
02-Apr-2020 14:09:29.348,0.5175249576568604,27947,69004618,19306,-0.5168060064315796,-0.4818248748779297,0.48262250423431396,69004626
02-Apr-2020 14:09:30.348,0.517510175704956,27947,69004618,19306,-0.5167862176895142,-0.4818371534347534,0.48264747858047485,69004627
02-Apr-2020 14:09:31.348,0.5174914598464966,27947,69004618,19306,-0.5167686939239502,-0.4818582534790039,0.48266494274139404,69004628
02-Apr-2020 14:09:32.348,0.5174742937088013,27947,69004618,19306,-0.5167504549026489,-0.4818800091743469,0.4826812148094177,69004629
02-Apr-2020 14:09:33.348,0.5174573659896851,27947,69004618,19306,-0.5167337656021118,-0.48189693689346313,0.4827004075050354,69004630
02-Apr-2020 14:09:34.348,0.5174412727355957,27947,69004618,19306,-0.5167157649993896,-0.4819127917289734,0.48272109031677246,69004631
02-Apr-2020 14:09:35.348,0.5174229145050049,27947,69004618,19306,-0.516700267791748,-0.48193079233169556,0.48273950815200806,69004632
02-Apr-2020 14:09:36.348,0.5174064636230469,27947,69004618,19306,-0.5166853666305542,-0.4819483160972595,0.48275578022003174,69004633
02-Apr-2020 14:09:37.348,0.5173895359039307,27947,69004618,19306,-0.5166678428649902,-0.481967031955719,0.48277395963668823,69004634
02-Apr-2020 14:09:38.348,0.517372727394104,27947,69004618,19306,-0.5166482925415039,-0.48198628425598145,0.48279374837875366,69004635
02-Apr-2020 14:09:39.348,0.5173527002334595,27947,69004618,19306,-0.5166341066360474,-0.4820059537887573,0.4828106760978699,69004636
02-Apr-2020 14:09:40.348,0.5173312425613403,27947,69004618,19306,-0.5166125297546387,-0.4820299744606018,0.48283278942108154,69004637
02-Apr-2020 14:09:41.348,0.5173161029815674,27947,69004618,19306,-0.5165920257568359,-0.48204851150512695,0.482852578163147,69004638
02-Apr-2020 14:09:42.348,0.5172988176345825,27947,69004618,19306,-0.5165735483169556,-0.48206549882888794,0.4828735589981079,69004639
02-Apr-2020 14:09:43.348,0.5172780752182007,27947,69004618,19306,-0.5165554285049438,-0.4820858836174011,0.4828947186470032,69004640
02-Apr-2020 14:09:44.348,0.5172632932662964,27947,69004618,19306,-0.5165406465530396,-0.48210209608078003,0.48291027545928955,69004641
02-Apr-2020 14:09:45.348,0.5172470808029175,27947,69004618,19306,-0.5165227651596069,-0.48211967945098877,0.4829293489456177,69004642
02-Apr-2020 14:09:46.348,0.5172309875488281,27947,69004618,19306,-0.516504168510437,-0.48213833570480347,0.4829477071762085,69004643
02-Apr-2020 14:09:47.348,0.5172123908996582,27947,69004618,19306,-0.51649010181427,-0.4821573495864868,0.4829638600349426,69004644
02-Apr-2020 14:09:48.348,0.5171933174133301,27947,69004618,19306,-0.5164728164672852,-0.48217934370040894,0.48298096656799316,69004645
02-Apr-2020 14:09:49.348,0.5171798467636108,27947,69004618,19306,-0.5164549350738525,-0.4821925759315491,0.48300135135650635,69004646
02-Apr-2020 14:09:50.348,0.5171592235565186,27947,69004618,19306,-0.5164337158203125,-0.48221445083618164,0.4830237627029419,69004647
02-Apr-2020 14:09:51.348,0.5171401500701904,27947,69004618,19306,-0.51641845703125,-0.4822344183921814,0.483040988445282,69004648
02-Apr-2020 14:09:52.348,0.5171222686767578,27947,69004650,19300,-0.5163991451263428,-0.48225587606430054,0.4830591082572937,69004649
02-Apr-2020 14:09:53.348,0.5171061754226685,27947,69004650,19300,-0.5163793563842773,-0.48227304220199585,0.4830803871154785,69004650
02-Apr-2020 14:09:54.348,0.5170905590057373,27947,69004650,19300,-0.5163620710372925,-0.48228931427001953,0.4830990433692932,69004651
02-Apr-2020 14:09:55.348,0.5170727968215942,27947,69004650,19300,-0.5163471698760986,-0.48230981826782227,0.48311400413513184,69004652
02-Apr-2020 14:09:56.348,0.5170519351959229,27947,69004650,19300,-0.5163282155990601,-0.482330858707428,0.4831352233886719,69004653
02-Apr-2020 14:09:57.348,0.5170375108718872,27947,69004650,19300,-0.5163124799728394,-0.48234474658966064,0.4831538200378418,69004654
02-Apr-2020 14:09:58.348,0.5170203447341919,27979,69004650,19300,-0.5162906646728516,-0.48236536979675293,0.4831750988960266,69004655
02-Apr-2020 14:09:59.348,0.5170005559921265,27979,69004650,19300,-0.5162729024887085,-0.48238736391067505,0.48319315910339355,69004656
02-Apr-2020 14:10:00.348,0.516982913017273,27979,69004650,19300,-0.5162560939788818,-0.48240411281585693,0.48321330547332764,69004657
02-Apr-2020 14:10:01.348,0.5169680118560791,27979,69004650,19300,-0.5162379741668701,-0.48242008686065674,0.48323243856430054,69004658
02-Apr-2020 14:10:02.348,0.5169486999511719,27979,69004650,19300,-0.5162218809127808,-0.4824397563934326,0.48325061798095703,69004659
02-Apr-2020 14:10:03.348,0.5169305801391602,27979,69004650,19300,-0.5162078142166138,-0.48245924711227417,0.48326581716537476,69004660
02-Apr-2020 14:10:04.348,0.5169150829315186,27979,69004650,19300,-0.516189455986023,-0.4824782609939575,0.4832829236984253,69004661
02-Apr-2020 14:10:05.348,0.5168992280960083,27979,69004650,19300,-0.5161697864532471,-0.4824953079223633,0.48330360651016235,69004662
02-Apr-2020 14:10:06.348,0.5168795585632324,27979,69004650,19300,-0.5161540508270264,-0.4825133681297302,0.48332369327545166,69004663
02-Apr-2020 14:10:07.348,0.5168615579605103,27979,69004650,19300,-0.5161346197128296,-0.48253774642944336,0.4833393096923828,69004664
02-Apr-2020 14:10:08.348,0.5168441534042358,27979,69004650,19300,-0.5161155462265015,-0.48255544900894165,0.4833604097366333,69004665
02-Apr-2020 14:10:09.348,0.5168269872665405,27979,69004650,19300,-0.5160970687866211,-0.4825713038444519,0.4833827614784241,69004666
02-Apr-2020 14:10:10.348,0.5168099403381348,27979,69004650,19300,-0.516080379486084,-0.48259031772613525,0.48339980840682983,69004667
02-Apr-2020 14:10:11.348,0.5167889595031738,27979,69004650,19300,-0.5160619020462036,-0.4826134443283081,0.4834192395210266,69004668
02-Apr-2020 14:10:12.348,0.5167703628540039,27979,69004650,19300,-0.516045093536377,-0.4826309084892273,0.48343944549560547,69004669
02-Apr-2020 14:10:13.348,0.5167560577392578,27979,69004650,19300,-0.5160266160964966,-0.4826464056968689,0.48345911502838135,69004670
02-Apr-2020 14:10:14.348,0.5167382955551147,27979,69004650,19300,-0.5160094499588013,-0.4826672673225403,0.48347532749176025,69004671
02-Apr-2020 14:10:15.348,0.5167191028594971,27979,69004650,19300,-0.5159926414489746,-0.4826882481575012,0.4834931492805481,69004672
02-Apr-2020 14:10:16.348,0.5167014598846436,27979,69004650,19300,-0.5159728527069092,-0.4827077388763428,0.48351365327835083,69004673
02-Apr-2020 14:10:17.348,0.5166878700256348,27979,69004650,19300,-0.5159566402435303,-0.48272138833999634,0.4835317134857178,69004674
02-Apr-2020 14:10:18.348,0.5166672468185425,27979,69004650,19300,-0.5159409046173096,-0.482743501663208,0.48354846239089966,69004675
02-Apr-2020 14:10:19.348,0.5166493654251099,27979,69004650,19300,-0.5159211158752441,-0.48276466131210327,0.48356759548187256,69004676
02-Apr-2020 14:10:20.348,0.516634464263916,27979,69004650,19300,-0.5159039497375488,-0.4827783703804016,0.48358768224716187,69004677
02-Apr-2020 14:10:21.348,0.5166147947311401,27979,69004650,19300,-0.5158869028091431,-0.48279744386672974,0.4836081266403198,69004678
02-Apr-2020 14:10:22.348,0.5165987014770508,27979,69004650,19300,-0.5158717632293701,-0.48281538486480713,0.4836236238479614,69004679
02-Apr-2020 14:10:23.348,0.5165820121765137,27979,69004650,19300,-0.5158525705337524,-0.48283451795578003,0.4836425185203552,69004680
02-Apr-2020 14:10:24.348,0.5165606737136841,27979,69004682,19306,-0.5158311128616333,-0.482854425907135,0.48366886377334595,69004681
02-Apr-2020 14:10:25.348,0.5165475606918335,27979,69004682,19306,-0.5158126354217529,-0.48287349939346313,0.48368310928344727,69004682
02-Apr-2020 14:10:26.348,0.51652991771698,27979,69004682,19306,-0.5157960653305054,-0.4828925132751465,0.48370105028152466,69004683
02-Apr-2020 14:10:27.348,0.5165091753005981,27979,69004682,19306,-0.5157804489135742,-0.4829118847846985,0.483720064163208,69004684
02-Apr-2020 14:10:28.348,0.5164934396743774,27979,69004682,19306,-0.5157620906829834,-0.4829285740852356,0.48373985290527344,69004685
02-Apr-2020 14:10:29.348,0.516477108001709,27979,69004682,19306,-0.5157445669174194,-0.4829482436180115,0.483756422996521,69004686
02-Apr-2020 14:10:30.348,0.5164592266082764,28011,69004682,19306,-0.5157291889190674,-0.4829668402671814,0.4837733507156372,69004687
02-Apr-2020 14:10:31.348,0.5164394378662109,28011,69004682,19306,-0.5157108306884766,-0.4829879403114319,0.4837929606437683,69004688
02-Apr-2020 14:10:32.348,0.5164252519607544,28011,69004682,19306,-0.5156937837600708,-0.48300445079803467,0.4838096499443054,69004689
02-Apr-2020 14:10:33.348,0.5164083242416382,28011,69004682,19306,-0.5156735181808472,-0.48302173614501953,0.48383212089538574,69004690
02-Apr-2020 14:10:34.348,0.5163884162902832,28011,69004682,19306,-0.5156577825546265,-0.48304373025894165,0.4838483929634094,69004691
02-Apr-2020 14:10:35.348,0.5163685083389282,28011,69004682,19306,-0.5156353712081909,-0.4830661416053772,0.4838710427284241,69004692
02-Apr-2020 14:10:36.348,0.5163520574569702,28011,69004682,19306,-0.5156173706054688,-0.4830825924873352,0.4838913083076477,69004693
02-Apr-2020 14:10:37.348,0.5163360834121704,28011,69004682,19306,-0.515602707862854,-0.48309630155563354,0.48391038179397583,69004694
02-Apr-2020 14:10:38.348,0.5163180828094482,28011,69004682,19306,-0.5155844688415527,-0.4831200838088989,0.4839252829551697,69004695
02-Apr-2020 14:10:39.348,0.5162993669509888,28011,69004682,19306,-0.515567421913147,-0.4831385016441345,0.48394525051116943,69004696
02-Apr-2020 14:10:40.348,0.5162849426269531,28011,69004682,19306,-0.5155496597290039,-0.48315322399139404,0.48396486043930054,69004697
02-Apr-2020 14:10:41.348,0.5162656307220459,28011,69004682,19306,-0.515532374382019,-0.48317551612854004,0.48398125171661377,69004698
02-Apr-2020 14:10:42.348,0.5162469148635864,28011,69004682,19306,-0.5155165195465088,-0.48319441080093384,0.4839991331100464,69004699
02-Apr-2020 14:10:43.348,0.5162289142608643,28011,69004682,19306,-0.5154978036880493,-0.48321253061294556,0.4840207099914551,69004700
02-Apr-2020 14:10:44.348,0.5162112712860107,28011,69004682,19306,-0.5154763460159302,-0.48323148488998413,0.48404306173324585,69004701
02-Apr-2020 14:10:45.348,0.516196608543396,28011,69004682,19306,-0.5154596567153931,-0.4832494258880615,0.484058678150177,69004702
02-Apr-2020 14:10:46.348,0.5161776542663574,28011,69004682,19306,-0.5154404640197754,-0.4832701086997986,0.4840785264968872,69004703
02-Apr-2020 14:10:47.348,0.5161575078964233,28011,69004682,19306,-0.515423059463501,-0.4832903742790222,0.48409873247146606,69004704
02-Apr-2020 14:10:48.348,0.5161439180374146,28011,69004682,19306,-0.5154051780700684,-0.48330527544021606,0.4841172695159912,69004705
02-Apr-2020 14:10:49.348,0.5161265134811401,28011,69004682,19306,-0.5153896808624268,-0.48332518339157104,0.48413199186325073,69004706
02-Apr-2020 14:10:50.348,0.5161048173904419,28011,69004682,19306,-0.5153731107711792,-0.4833453297615051,0.48415327072143555,69004707
02-Apr-2020 14:10:51.348,0.5160878896713257,28011,69004682,19306,-0.5153543949127197,-0.48336344957351685,0.4841728210449219,69004708
02-Apr-2020 14:10:52.348,0.5160737037658691,28011,69004682,19306,-0.5153371095657349,-0.483379602432251,0.48419028520584106,69004709
02-Apr-2020 14:10:53.348,0.5160540342330933,28011,69004682,19306,-0.5153195858001709,-0.4834022521972656,0.4842074513435364,69004710
02-Apr-2020 14:10:54.348,0.5160342454910278,28011,69004682,19306,-0.5153008699417114,-0.4834219813346863,0.48422831296920776,69004711
02-Apr-2020 14:10:55.348,0.5160183906555176,28011,69004682,19306,-0.515281081199646,-0.4834405779838562,0.48424768447875977,69004712
02-Apr-2020 14:10:56.348,0.5160031318664551,28011,69004714,19306,-0.5152645111083984,-0.48345643281936646,0.48426640033721924,69004713
02-Apr-2020 14:10:57.348,0.5159826278686523,28011,69004714,19306,-0.5152502059936523,-0.4834752082824707,0.48428428173065186,69004714
02-Apr-2020 14:10:58.348,0.5159639120101929,28011,69004714,19306,-0.5152313709259033,-0.4834963083267212,0.4843032956123352,69004715
02-Apr-2020 14:10:59.348,0.5159507989883423,28011,69004714,19306,-0.5152091979980469,-0.48351192474365234,0.4843253493309021,69004716
02-Apr-2020 14:11:00.348,0.5159329175949097,28011,69004714,19306,-0.5151937007904053,-0.48352861404418945,0.4843437075614929,69004717
02-Apr-2020 14:11:01.348,0.5159115791320801,28011,69004714,19306,-0.5151758193969727,-0.483553946018219,0.4843604564666748,69004718
02-Apr-2020 14:11:02.348,0.5158935785293579,28043,69004714,19306,-0.5151597261428833,-0.4835730791091919,0.48437756299972534,69004719
02-Apr-2020 14:11:03.348,0.5158783197402954,28043,69004714,19306,-0.5151427984237671,-0.48358631134033203,0.48439884185791016,69004720
02-Apr-2020 14:11:04.348,0.5158638954162598,28043,69004714,19306,-0.5151255130767822,-0.48360568284988403,0.48441314697265625,69004721
02-Apr-2020 14:11:05.348,0.5158421993255615,28043,69004714,19306,-0.5151089429855347,-0.48362839221954346,0.4844309091567993,69004722
02-Apr-2020 14:11:06.348,0.5158231258392334,28043,69004714,19306,-0.5150934457778931,-0.48364460468292236,0.4844515919685364,69004723
02-Apr-2020 14:11:07.348,0.5158103704452515,28043,69004714,19306,-0.5150716304779053,-0.4836617112159729,0.48447149991989136,69004724
02-Apr-2020 14:11:08.348,0.5157936811447144,28043,69004714,19306,-0.5150564908981323,-0.48367995023727417,0.48448729515075684,69004725
02-Apr-2020 14:11:09.348,0.5157692432403564,28043,69004714,19306,-0.5150387287139893,-0.48370420932769775,0.48450803756713867,69004726
02-Apr-2020 14:11:10.348,0.5157532691955566,28043,69004714,19306,-0.5150166749954224,-0.483723521232605,0.48452889919281006,69004727
02-Apr-2020 14:11:11.348,0.5157365798950195,28043,69004714,19306,-0.514999270439148,-0.4837404489517212,0.4845483899116516,69004728
02-Apr-2020 14:11:12.348,0.5157195329666138,28043,69004714,19306,-0.5149823427200317,-0.48375821113586426,0.48456668853759766,69004729
02-Apr-2020 14:11:13.348,0.5156999826431274,28043,69004714,19306,-0.5149663686752319,-0.48377805948257446,0.48458462953567505,69004730
02-Apr-2020 14:11:14.348,0.5156838893890381,28043,69004714,19306,-0.5149486064910889,-0.4837937355041504,0.4846051335334778,69004731
02-Apr-2020 14:11:15.348,0.5156699419021606,28043,69004714,19306,-0.5149304866790771,-0.4838113784790039,0.48462140560150146,69004732
02-Apr-2020 14:11:16.348,0.515652060508728,28043,69004714,19306,-0.5149157047271729,-0.4838287830352783,0.48463886976242065,69004733
02-Apr-2020 14:11:17.348,0.515629768371582,28043,69004714,19306,-0.5148965120315552,-0.4838559627532959,0.4846559762954712,69004734
02-Apr-2020 14:11:18.348,0.5156124830245972,28043,69004714,19306,-0.5148800611495972,-0.4838712811470032,0.48467618227005005,69004735
02-Apr-2020 14:11:19.348,0.5155980587005615,28043,69004714,19306,-0.5148594379425049,-0.48388952016830444,0.4846952557563782,69004736
02-Apr-2020 14:11:20.348,0.515578031539917,28043,69004714,19306,-0.5148444175720215,-0.4839112162590027,0.4847109913825989,69004737
02-Apr-2020 14:11:21.348,0.5155572891235352,28043,69004714,19306,-0.514826774597168,-0.4839326739311218,0.4847305417060852,69004738
02-Apr-2020 14:11:22.348,0.5155425071716309,28043,69004714,19306,-0.514806866645813,-0.48394864797592163,0.4847516417503357,69004739
02-Apr-2020 14:11:23.348,0.5155256986618042,28043,69004714,19306,-0.5147889852523804,-0.4839649200439453,0.4847719669342041,69004740
02-Apr-2020 14:11:24.348,0.5155078172683716,28043,69004714,19306,-0.5147737264633179,-0.48398321866989136,0.48478883504867554,69004741
02-Apr-2020 14:11:25.348,0.5154892206192017,28043,69004714,19306,-0.5147557258605957,-0.4840031862258911,0.4848077893257141,69004742
02-Apr-2020 14:11:26.348,0.5154736042022705,28043,69004714,19306,-0.5147360563278198,-0.4840202331542969,0.48482829332351685,69004743
02-Apr-2020 14:11:27.348,0.5154558420181274,28043,69004714,19306,-0.5147197246551514,-0.4840385913848877,0.484846293926239,69004744
02-Apr-2020 14:11:28.348,0.5154343843460083,28043,69004746,19300,-0.5147016048431396,-0.48406314849853516,0.4848637580871582,69004745
02-Apr-2020 14:11:29.348,0.515413761138916,28043,69004746,19300,-0.5146863460540771,-0.4840822219848633,0.48488283157348633,69004746
02-Apr-2020 14:11:30.348,0.5154005289077759,28043,69004746,19300,-0.5146654844284058,-0.4840971827507019,0.4849042296409607,69004747
02-Apr-2020 14:11:31.348,0.5153822898864746,28043,69004746,19300,-0.5146476030349731,-0.48411816358566284,0.4849216341972351,69004748
02-Apr-2020 14:11:32.348,0.515363335609436,28043,69004746,19300,-0.5146305561065674,-0.4841375946998596,0.4849403500556946,69004749
02-Apr-2020 14:11:33.348,0.5153462886810303,28043,69004746,19300,-0.5146125555038452,-0.48415476083755493,0.4849606156349182,69004750
02-Apr-2020 14:11:34.348,0.5153337717056274,28075,69004746,19300,-0.5145939588546753,-0.4841707944869995,0.4849778413772583,69004751
02-Apr-2020 14:11:35.348,0.5153136253356934,28075,69004746,19300,-0.5145766735076904,-0.48419189453125,0.4849962592124939,69004752
02-Apr-2020 14:11:36.348,0.5152928829193115,28075,69004746,19300,-0.5145609378814697,-0.4842110872268677,0.485015869140625,69004753
02-Apr-2020 14:11:37.348,0.5152758359909058,28075,69004746,19300,-0.5145412683486938,-0.48423057794570923,0.4850354790687561,69004754
02-Apr-2020 14:11:38.348,0.5152601003646851,28075,69004746,19300,-0.5145218372344971,-0.4842480421066284,0.4850549101829529,69004755
02-Apr-2020 14:11:39.348,0.5152426958084106,28075,69004746,19300,-0.5145052671432495,-0.48426592350006104,0.48507314920425415,69004756
02-Apr-2020 14:11:40.348,0.5152226686477661,28075,69004746,19300,-0.5144883394241333,-0.4842890501022339,0.48508965969085693,69004757
02-Apr-2020 14:11:41.348,0.5152060985565186,28075,69004746,19300,-0.5144715309143066,-0.4843054413795471,0.48510831594467163,69004758
02-Apr-2020 14:11:42.348,0.5151910781860352,28075,69004746,19300,-0.5144532918930054,-0.4843212962150574,0.4851278066635132,69004759
02-Apr-2020 14:11:43.348,0.5151748657226562,28075,69004746,19300,-0.514435887336731,-0.4843403100967407,0.48514461517333984,69004760
02-Apr-2020 14:11:44.348,0.5151516199111938,28075,69004746,19300,-0.5144186019897461,-0.48436403274536133,0.4851641058921814,69004761
02-Apr-2020 14:11:45.348,0.5151361227035522,28075,69004746,19300,-0.5144015550613403,-0.4843791723251343,0.48518359661102295,69004762
02-Apr-2020 14:11:46.348,0.5151185989379883,28075,69004746,19300,-0.5143818855285645,-0.4843981862068176,0.4852041006088257,69004763
02-Apr-2020 14:11:47.348,0.5150996446609497,28075,69004746,19300,-0.5143638849258423,-0.4844207167625427,0.48522084951400757,69004764
02-Apr-2020 14:11:48.348,0.5150809288024902,28075,69004746,19300,-0.514348030090332,-0.48443710803985596,0.4852408170700073,69004765
02-Apr-2020 14:11:49.348,0.5150654315948486,28075,69004746,19300,-0.5143290758132935,-0.4844558835029602,0.4852588176727295,69004766
02-Apr-2020 14:11:50.348,0.5150508880615234,28075,69004746,19300,-0.514313817024231,-0.48447030782699585,0.4852759838104248,69004767
02-Apr-2020 14:11:51.348,0.5150294303894043,28075,69004746,19300,-0.5142978429794312,-0.4844909906387329,0.48529523611068726,69004768
02-Apr-2020 14:11:52.348,0.5150125026702881,28075,69004746,19300,-0.5142786502838135,-0.48451077938079834,0.48531365394592285,69004769
02-Apr-2020 14:11:53.348,0.5149962902069092,28075,69004746,19300,-0.5142617225646973,-0.4845277667045593,0.48533201217651367,69004770
02-Apr-2020 14:11:54.348,0.5149787664413452,28075,69004746,19300,-0.5142418146133423,-0.48454558849334717,0.4853534698486328,69004771
02-Apr-2020 14:11:55.348,0.5149580240249634,28075,69004746,19300,-0.5142216682434082,-0.4845709800720215,0.48537158966064453,69004772
02-Apr-2020 14:11:56.348,0.5149402618408203,28075,69004746,19300,-0.5142050981521606,-0.48458969593048096,0.48538947105407715,69004773
02-Apr-2020 14:11:57.348,0.5149232149124146,28075,69004746,19300,-0.5141869783401489,-0.4846063256263733,0.48541003465652466,69004774
02-Apr-2020 14:11:58.348,0.5149075984954834,28075,69004746,19300,-0.514167308807373,-0.4846267104148865,0.48542726039886475,69004775
02-Apr-2020 14:11:59.348,0.5148869752883911,28075,69004746,19300,-0.5141501426696777,-0.4846463203430176,0.4854477047920227,69004776
02-Apr-2020 14:12:00.348,0.5148696899414062,28075,69004778,19306,-0.5141335725784302,-0.48466408252716064,0.4854655861854553,69004777
02-Apr-2020 14:12:01.348,0.514856219291687,28075,69004778,19306,-0.5141172409057617,-0.48467880487442017,0.4854826331138611,69004778
02-Apr-2020 14:12:02.348,0.5148359537124634,28075,69004778,19306,-0.5141016244888306,-0.48469799757003784,0.4855014681816101,69004779
02-Apr-2020 14:12:03.348,0.5148195028305054,28075,69004778,19306,-0.5140844583511353,-0.48471778631210327,0.48551756143569946,69004780
02-Apr-2020 14:12:04.348,0.5148000717163086,28075,69004778,19306,-0.514063835144043,-0.48473799228668213,0.4855394959449768,69004781
02-Apr-2020 14:12:05.348,0.5147837400436401,28075,69004778,19306,-0.5140479803085327,-0.4847549796104431,0.4855566620826721,69004782
02-Apr-2020 14:12:06.348,0.5147666931152344,28107,69004778,19306,-0.5140291452407837,-0.48477303981781006,0.4855767488479614,69004783
02-Apr-2020 14:12:07.348,0.5147444009780884,28107,69004778,19306,-0.5140098333358765,-0.4847974181175232,0.48559659719467163,69004784
02-Apr-2020 14:12:08.348,0.5147284269332886,28107,69004778,19306,-0.5139937400817871,-0.48481470346450806,0.48561322689056396,69004785
02-Apr-2020 14:12:09.348,0.514712929725647,28107,69004778,19306,-0.5139747858047485,-0.4848310947418213,0.48563307523727417,69004786
02-Apr-2020 14:12:10.348,0.5146937370300293,28107,69004778,19306,-0.5139572620391846,-0.48485249280929565,0.4856509566307068,69004787
02-Apr-2020 14:12:11.348,0.5146727561950684,28107,69004778,19306,-0.513941764831543,-0.4848712682723999,0.48567044734954834,69004788
02-Apr-2020 14:12:12.348,0.5146572589874268,28107,69004778,19306,-0.513924241065979,-0.4848884344100952,0.4856884479522705,69004789
02-Apr-2020 14:12:13.348,0.5146433115005493,28107,69004778,19306,-0.5139045715332031,-0.4849068522453308,0.48570573329925537,69004790
02-Apr-2020 14:12:14.348,0.5146228075027466,28107,69004778,19306,-0.5138885974884033,-0.48492634296417236,0.4857252240180969,69004791
02-Apr-2020 14:12:15.348,0.5146048069000244,28107,69004778,19306,-0.5138741731643677,-0.4849412441253662,0.4857444167137146,69004792
02-Apr-2020 14:12:16.348,0.5145896673202515,28107,69004778,19306,-0.513850212097168,-0.484963059425354,0.48576438426971436,69004793
02-Apr-2020 14:12:17.348,0.5145692825317383,28107,69004778,19306,-0.5138329267501831,-0.48498082160949707,0.4857862591743469,69004794
02-Apr-2020 14:12:18.348,0.514553427696228,28107,69004778,19306,-0.5138149261474609,-0.4850020408630371,0.48580092191696167,69004795
02-Apr-2020 14:12:19.348,0.5145343542098999,28107,69004778,19306,-0.5137976408004761,-0.48502254486083984,0.48581916093826294,69004796
02-Apr-2020 14:12:20.348,0.5145152807235718,28107,69004778,19306,-0.5137819051742554,-0.48503899574279785,0.48583918809890747,69004797
02-Apr-2020 14:12:21.348,0.5145001411437988,28107,69004778,19306,-0.5137631893157959,-0.48505866527557373,0.48585569858551025,69004798
02-Apr-2020 14:12:22.348,0.5144810676574707,28107,69004778,19306,-0.5137497186660767,-0.48507779836654663,0.4858705997467041,69004799
02-Apr-2020 14:12:23.348,0.5144603252410889,28107,69004778,19306,-0.5137295722961426,-0.48509687185287476,0.4858948588371277,69004800
02-Apr-2020 14:12:24.348,0.5144451856613159,28107,69004778,19306,-0.5137085914611816,-0.4851170778274536,0.4859127998352051,69004801
02-Apr-2020 14:12:25.348,0.5144309997558594,28107,69004778,19306,-0.5136916637420654,-0.48513370752334595,0.48592960834503174,69004802
02-Apr-2020 14:12:26.348,0.5144082307815552,28107,69004778,19306,-0.5136733055114746,-0.4851556420326233,0.4859508275985718,69004803
02-Apr-2020 14:12:27.348,0.514391303062439,28107,69004778,19306,-0.5136539936065674,-0.48517316579818726,0.4859715700149536,69004804
02-Apr-2020 14:12:28.348,0.5143789052963257,28107,69004778,19306,-0.5136368274688721,-0.4851888418197632,0.48598772287368774,69004805
02-Apr-2020 14:12:29.348,0.5143591165542603,28107,69004778,19306,-0.5136207342147827,-0.4852067232131958,0.4860079288482666,69004806
02-Apr-2020 14:12:30.348,0.5143377780914307,28107,69004778,19306,-0.5136044025421143,-0.48522812128067017,0.486025869846344,69004807
02-Apr-2020 14:12:31.348,0.5143215656280518,28107,69004778,19306,-0.5135854482650757,-0.48524731397628784,0.4860438108444214,69004808
02-Apr-2020 14:12:32.348,0.5143066644668579,28107,69004810,19300,-0.513569712638855,-0.48526090383529663,0.48606258630752563,69004809
02-Apr-2020 14:12:33.348,0.5142899751663208,28107,69004810,19300,-0.5135533809661865,-0.48528021574020386,0.4860783815383911,69004810
02-Apr-2020 14:12:34.348,0.5142698287963867,28107,69004810,19300,-0.5135343074798584,-0.48530369997024536,0.48609650135040283,69004811
02-Apr-2020 14:12:35.348,0.5142524242401123,28107,69004810,19300,-0.5135174989700317,-0.485318660736084,0.48611772060394287,69004812
02-Apr-2020 14:12:36.348,0.5142362117767334,28107,69004810,19300,-0.5134966373443604,-0.4853377938270569,0.4861377477645874,69004813
02-Apr-2020 14:12:37.348,0.5142159461975098,28107,69004810,19300,-0.5134807825088501,-0.4853583574295044,0.4861554503440857,69004814
02-Apr-2020 14:12:38.348,0.5141972303390503,28139,69004810,19300,-0.5134626626968384,-0.48537707328796387,0.4861760139465332,69004815
02-Apr-2020 14:12:39.348,0.5141810178756714,28139,69004810,19300,-0.513443112373352,-0.4853947162628174,0.48619580268859863,69004816
02-Apr-2020 14:12:40.348,0.5141661167144775,28139,69004810,19300,-0.5134251117706299,-0.485412061214447,0.4862136244773865,69004817
02-Apr-2020 14:12:41.348,0.5141462087631226,28139,69004810,19300,-0.5134074687957764,-0.48543357849121094,0.48623138666152954,69004818
02-Apr-2020 14:12:42.348,0.514127254486084,28139,69004810,19300,-0.5133923292160034,-0.4854535460472107,0.4862478971481323,69004819
02-Apr-2020 14:12:43.348,0.5141129493713379,28139,69004810,19300,-0.5133727788925171,-0.4854695200920105,0.48626720905303955,69004820
02-Apr-2020 14:12:44.348,0.5140931606292725,28139,69004810,19300,-0.5133541822433472,-0.4854893684387207,0.48628801107406616,69004821
02-Apr-2020 14:12:45.348,0.5140762329101562,28139,69004810,19300,-0.5133354663848877,-0.4855067729949951,0.4863084554672241,69004822
02-Apr-2020 14:12:46.348,0.5140576362609863,28139,69004810,19300,-0.5133175849914551,-0.48552531003952026,0.4863286018371582,69004823
02-Apr-2020 14:12:47.348,0.5140397548675537,28139,69004810,19300,-0.5133025646209717,-0.4855431318283081,0.48634546995162964,69004824
02-Apr-2020 14:12:48.348,0.5140235424041748,28139,69004810,19300,-0.5132852792739868,-0.4855614900588989,0.4863625764846802,69004825
02-Apr-2020 14:12:49.348,0.5140037536621094,28139,69004810,19300,-0.5132660865783691,-0.4855842590332031,0.4863811731338501,69004826
02-Apr-2020 14:12:50.348,0.5139855146408081,28139,69004810,19300,-0.5132508277893066,-0.48560041189193726,0.48639988899230957,69004827
02-Apr-2020 14:12:51.348,0.5139710903167725,28139,69004810,19300,-0.5132303237915039,-0.48561984300613403,0.4864174723625183,69004828
02-Apr-2020 14:12:52.348,0.5139530897140503,28139,69004810,19300,-0.5132124423980713,-0.4856365919113159,0.4864388704299927,69004829
02-Apr-2020 14:12:53.348,0.5139319896697998,28139,69004810,19300,-0.5131945610046387,-0.4856581687927246,0.4864584803581238,69004830
02-Apr-2020 14:12:54.348,0.5139156579971313,28139,69004810,19300,-0.5131769180297852,-0.4856773614883423,0.4864753484725952,69004831
02-Apr-2020 14:12:55.348,0.513900876045227,28139,69004810,19300,-0.5131593942642212,-0.48569256067276,0.48649394512176514,69004832
02-Apr-2020 14:12:56.348,0.5138818025588989,28139,69004810,19300,-0.5131423473358154,-0.48571109771728516,0.486513614654541,69004833
02-Apr-2020 14:12:57.348,0.5138646364212036,28139,69004810,19300,-0.5131238698959351,-0.4857333302497864,0.48652899265289307,69004834
02-Apr-2020 14:12:58.348,0.5138474702835083,28139,69004810,19300,-0.513106107711792,-0.4857523441314697,0.48654693365097046,69004835
02-Apr-2020 14:12:59.348,0.5138306617736816,28139,69004810,19300,-0.5130907297134399,-0.4857671856880188,0.48656630516052246,69004836
02-Apr-2020 14:13:00.348,0.5138124227523804,28139,69004810,19300,-0.5130705833435059,-0.48578792810440063,0.486585795879364,69004837
02-Apr-2020 14:13:01.348,0.5137927532196045,28139,69004810,19300,-0.5130550861358643,-0.48580610752105713,0.4866046905517578,69004838
02-Apr-2020 14:13:02.348,0.5137746334075928,28139,69004810,19300,-0.5130360126495361,-0.48582547903060913,0.4866247773170471,69004839
02-Apr-2020 14:13:03.348,0.513759970664978,28139,69004810,19300,-0.5130170583724976,-0.4858415722846985,0.4866443872451782,69004840
02-Apr-2020 14:13:04.348,0.5137395858764648,28139,69004842,19306,-0.5129995346069336,-0.48586320877075195,0.48666274547576904,69004841
02-Apr-2020 14:13:05.348,0.5137201547622681,28139,69004842,19306,-0.5129833221435547,-0.48588162660598755,0.48668211698532104,69004842
02-Apr-2020 14:13:06.348,0.5137045383453369,28139,69004842,19306,-0.5129666328430176,-0.48589950799942017,0.4866980314254761,69004843
02-Apr-2020 14:13:07.348,0.5136860609054565,28139,69004842,19306,-0.512946367263794,-0.4859212636947632,0.4867171049118042,69004844
02-Apr-2020 14:13:08.348,0.5136685371398926,28139,69004842,19306,-0.5129313468933105,-0.48593616485595703,0.4867366552352905,69004845
02-Apr-2020 14:13:09.348,0.5136508941650391,28139,69004842,19306,-0.5129112005233765,-0.48595643043518066,0.4867561459541321,69004846
02-Apr-2020 14:13:10.348,0.5136337280273438,28171,69004842,19306,-0.512892484664917,-0.4859761595726013,0.4867743253707886,69004847
02-Apr-2020 14:13:11.348,0.5136169195175171,28171,69004842,19306,-0.5128720998764038,-0.4859950542449951,0.4867945909500122,69004848
02-Apr-2020 14:13:12.348,0.5135989189147949,28171,69004842,19306,-0.51285719871521,-0.4860115647315979,0.4868124723434448,69004849
02-Apr-2020 14:13:13.348,0.5135815143585205,28171,69004842,19306,-0.512839674949646,-0.4860309958457947,0.4868302345275879,69004850
02-Apr-2020 14:13:14.348,0.5135660171508789,28171,69004842,19306,-0.5128216743469238,-0.4860478639602661,0.4868488907814026,69004851
02-Apr-2020 14:13:15.348,0.513543963432312,28171,69004842,19306,-0.5128030776977539,-0.4860718846321106,0.48686790466308594,69004852
02-Apr-2020 14:13:16.348,0.5135263204574585,28171,69004842,19306,-0.5127851963043213,-0.486089825630188,0.48688751459121704,69004853
02-Apr-2020 14:13:17.348,0.5135096311569214,28171,69004842,19306,-0.512770414352417,-0.4861072897911072,0.4869030714035034,69004854
02-Apr-2020 14:13:18.348,0.513492226600647,28171,69004842,19306,-0.5127497911453247,-0.4861273169517517,0.4869232177734375,69004855
02-Apr-2020 14:13:19.348,0.5134729146957397,28171,69004842,19306,-0.5127259492874146,-0.48615050315856934,0.48694491386413574,69004856
02-Apr-2020 14:13:20.348,0.5134541988372803,28171,69004842,19306,-0.5127146244049072,-0.48616474866867065,0.4869627356529236,69004857
02-Apr-2020 14:13:21.348,0.5134388208389282,28171,69004842,19306,-0.5126968622207642,-0.48618173599243164,0.4869807958602905,69004858
02-Apr-2020 14:13:22.348,0.5134228467941284,28171,69004842,19306,-0.5126783847808838,-0.4861986041069031,0.48700034618377686,69004859
02-Apr-2020 14:13:23.348,0.5134038925170898,28171,69004842,19306,-0.5126627683639526,-0.4862160086631775,0.487019419670105,69004860
02-Apr-2020 14:13:24.348,0.5133854150772095,28171,69004842,19306,-0.5126421451568604,-0.48623859882354736,0.48703789710998535,69004861
02-Apr-2020 14:13:25.348,0.5133683681488037,28171,69004842,19306,-0.5126291513442993,-0.4862554669380188,0.4870527386665344,69004862
02-Apr-2020 14:13:26.348,0.5133514404296875,28171,69004842,19306,-0.5126098394393921,-0.4862743616104126,0.48707205057144165,69004863
02-Apr-2020 14:13:27.348,0.5133309364318848,28171,69004842,19306,-0.5125899314880371,-0.486297070980072,0.4870920181274414,69004864
02-Apr-2020 14:13:28.348,0.5133137702941895,28171,69004842,19306,-0.512570858001709,-0.4863160252571106,0.4871113896369934,69004865
02-Apr-2020 14:13:29.348,0.5132986307144165,28171,69004842,19306,-0.5125554800033569,-0.486330509185791,0.4871288537979126,69004866
02-Apr-2020 14:13:30.348,0.513282060623169,28171,69004842,19306,-0.5125396251678467,-0.48634856939315796,0.48714518547058105,69004867
02-Apr-2020 14:13:31.348,0.5132606029510498,28171,69004842,19306,-0.512520432472229,-0.4863698482513428,0.48716622591018677,69004868
02-Apr-2020 14:13:32.348,0.5132448673248291,28171,69004842,19306,-0.5125049352645874,-0.48638492822647095,0.48718392848968506,69004869
02-Apr-2020 14:13:33.348,0.5132275819778442,28171,69004842,19306,-0.5124859809875488,-0.48640531301498413,0.4872019290924072,69004870
02-Apr-2020 14:13:34.348,0.5132105350494385,28171,69004842,19306,-0.512466311454773,-0.48642462491989136,0.48722130060195923,69004871
02-Apr-2020 14:13:35.348,0.5131895542144775,28171,69004842,19306,-0.5124485492706299,-0.486444354057312,0.48724257946014404,69004872
02-Apr-2020 14:13:36.348,0.5131721496582031,28171,69004874,19306,-0.5124285221099854,-0.4864652156829834,0.48726093769073486,69004873
02-Apr-2020 14:13:37.348,0.5131528377532959,28171,69004874,19306,-0.5124106407165527,-0.4864848256111145,0.48728060722351074,69004874
02-Apr-2020 14:13:38.348,0.5131337642669678,28171,69004874,19306,-0.5123931169509888,-0.4865022897720337,0.48730164766311646,69004875
02-Apr-2020 14:13:39.348,0.5131186246871948,28171,69004874,19306,-0.5123765468597412,-0.486519992351532,0.48731744289398193,69004876
02-Apr-2020 14:13:40.348,0.5131007432937622,28171,69004874,19306,-0.5123631954193115,-0.48653697967529297,0.48733341693878174,69004877
02-Apr-2020 14:13:41.348,0.5130829811096191,28171,69004874,19306,-0.512345552444458,-0.48655617237091064,0.48735159635543823,69004878
02-Apr-2020 14:13:42.348,0.5130667686462402,28203,69004874,19306,-0.5123252868652344,-0.4865741729736328,0.4873719811439514,69004879
02-Apr-2020 14:13:43.348,0.5130505561828613,28203,69004874,19306,-0.5123122930526733,-0.4865890145301819,0.4873875379562378,69004880
02-Apr-2020 14:13:44.348,0.5130326747894287,28203,69004874,19306,-0.5122923851013184,-0.4866099953651428,0.48740649223327637,69004881
02-Apr-2020 14:13:45.348,0.5130138397216797,28203,69004874,19306,-0.5122686624526978,-0.48663461208343506,0.48742663860321045,69004882
02-Apr-2020 14:13:46.348,0.5129948854446411,28203,69004874,19306,-0.5122504234313965,-0.486653208732605,0.48744726181030273,69004883
02-Apr-2020 14:13:47.348,0.5129759311676025,28203,69004874,19306,-0.5122330188751221,-0.48667144775390625,0.48746711015701294,69004884
02-Apr-2020 14:13:48.348,0.5129572153091431,28203,69004874,19306,-0.5122116804122925,-0.4866935610771179,0.4874870181083679,69004885
02-Apr-2020 14:13:49.348,0.5129386186599731,28203,69004874,19306,-0.5121973752975464,-0.48671025037765503,0.4875054955482483,69004886
02-Apr-2020 14:13:50.348,0.5129239559173584,28203,69004874,19306,-0.5121821165084839,-0.486725389957428,0.4875214099884033,69004887
02-Apr-2020 14:13:51.348,0.5129064321517944,28203,69004874,19306,-0.5121660232543945,-0.4867430329322815,0.4875394105911255,69004888
02-Apr-2020 14:13:52.348,0.5128895044326782,28203,69004874,19306,-0.5121524333953857,-0.48675984144210815,0.48755478858947754,69004889
02-Apr-2020 14:13:53.348,0.5128697156906128,28203,69004874,19306,-0.5121324062347412,-0.48678112030029297,0.4875752329826355,69004890
02-Apr-2020 14:13:54.348,0.5128512382507324,28203,69004874,19306,-0.5121122598648071,-0.4868001937866211,0.48759686946868896,69004891
02-Apr-2020 14:13:55.348,0.5128360986709595,28203,69004874,19306,-0.5120950937271118,-0.4868164658546448,0.4876142740249634,69004892
02-Apr-2020 14:13:56.348,0.5128166675567627,28203,69004874,19306,-0.5120759010314941,-0.4868372678756714,0.4876341223716736,69004893
02-Apr-2020 14:13:57.348,0.5127966403961182,28203,69004874,19306,-0.5120563507080078,-0.4868587851524353,0.487654447555542,69004894
02-Apr-2020 14:13:58.348,0.5127807855606079,28203,69004874,19306,-0.512039303779602,-0.4868748188018799,0.48767292499542236,69004895
02-Apr-2020 14:13:59.348,0.5127663612365723,28203,69004874,19306,-0.5120230913162231,-0.4868919253349304,0.4876878261566162,69004896
02-Apr-2020 14:14:00.348,0.5127460956573486,28203,69004874,19306,-0.5120042562484741,-0.4869152903556824,0.4877055883407593,69004897
02-Apr-2020 14:14:01.348,0.5127285718917847,28203,69004874,19306,-0.5119872093200684,-0.4869309067726135,0.48772644996643066,69004898
02-Apr-2020 14:14:02.348,0.512709379196167,28203,69004874,19306,-0.5119696855545044,-0.4869488477706909,0.4877471327781677,69004899
02-Apr-2020 14:14:03.348,0.5126934051513672,28203,69004874,19306,-0.5119507312774658,-0.48696690797805786,0.48776596784591675,69004900
02-Apr-2020 14:14:04.348,0.5126714706420898,28203,69004874,19306,-0.5119338035583496,-0.4869920611381531,0.4877817630767822,69004901
02-Apr-2020 14:14:05.348,0.5126523971557617,28203,69004874,19306,-0.5119142532348633,-0.4870109558105469,0.4878031015396118,69004902
02-Apr-2020 14:14:06.348,0.5126367807388306,28203,69004874,19306,-0.5118995904922485,-0.48702579736709595,0.48782020807266235,69004903
02-Apr-2020 14:14:07.348,0.5126190185546875,28203,69004874,19306,-0.5118793249130249,-0.487047016620636,0.4878391623497009,69004904
02-Apr-2020 14:14:08.348,0.5126011371612549,28203,69004906,19300,-0.511860728263855,-0.48706597089767456,0.4878581166267395,69004905
02-Apr-2020 14:14:09.348,0.5125857591629028,28203,69004906,19300,-0.5118439197540283,-0.4870815873146057,0.487876832485199,69004906
02-Apr-2020 14:14:10.348,0.512569785118103,28203,69004906,19300,-0.5118253231048584,-0.4870983958244324,0.4878960847854614,69004907
02-Apr-2020 14:14:11.348,0.5125517845153809,28203,69004906,19300,-0.5118072032928467,-0.4871189594268799,0.4879136085510254,69004908
02-Apr-2020 14:14:12.348,0.5125343799591064,28203,69004906,19300,-0.5117902755737305,-0.48713791370391846,0.4879307746887207,69004909
02-Apr-2020 14:14:13.348,0.5125150680541992,28203,69004906,19300,-0.5117723941802979,-0.48715704679489136,0.4879504442214966,69004910
02-Apr-2020 14:14:14.348,0.512498140335083,28235,69004906,19300,-0.5117557048797607,-0.487174928188324,0.48796796798706055,69004911
02-Apr-2020 14:14:15.348,0.5124797821044922,28235,69004906,19300,-0.511738657951355,-0.4871942400932312,0.4879857301712036,69004912
02-Apr-2020 14:14:16.348,0.5124610662460327,28235,69004906,19300,-0.511721134185791,-0.48721176385879517,0.4880061149597168,69004913
02-Apr-2020 14:14:17.348,0.5124423503875732,28235,69004906,19300,-0.5117048025131226,-0.487229585647583,0.488025426864624,69004914
02-Apr-2020 14:14:18.348,0.5124245882034302,28235,69004906,19300,-0.5116846561431885,-0.4872506856918335,0.4880441427230835,69004915
02-Apr-2020 14:14:19.348,0.5124080181121826,28235,69004906,19300,-0.5116684436798096,-0.48726797103881836,0.48806095123291016,69004916
02-Apr-2020 14:14:20.348,0.5123881101608276,28235,69004906,19300,-0.51164710521698,-0.48728907108306885,0.48808348178863525,69004917
02-Apr-2020 14:14:21.348,0.5123734474182129,28235,69004906,19300,-0.5116281509399414,-0.48730719089508057,0.4881007671356201,69004918
02-Apr-2020 14:14:22.348,0.5123578310012817,28235,69004906,19300,-0.511612057685852,-0.4873225688934326,0.4881182909011841,69004919
02-Apr-2020 14:14:23.348,0.512336254119873,28235,69004906,19300,-0.5115973949432373,-0.48734283447265625,0.4881361722946167,69004920
02-Apr-2020 14:14:24.348,0.512320876121521,28235,69004906,19300,-0.5115774869918823,-0.4873620271682739,0.4881540536880493,69004921
02-Apr-2020 14:14:25.348,0.5123012065887451,28235,69004906,19300,-0.5115610361099243,-0.4873776435852051,0.48817622661590576,69004922
02-Apr-2020 14:14:26.348,0.5122808218002319,28235,69004906,19300,-0.5115444660186768,-0.4873970150947571,0.48819583654403687,69004923
02-Apr-2020 14:14:27.348,0.5122663974761963,28235,69004906,19300,-0.511527419090271,-0.48741769790649414,0.48820817470550537,69004924
02-Apr-2020 14:14:28.348,0.5122478008270264,28235,69004906,19300,-0.5115089416503906,-0.4874359369277954,0.4882289171218872,69004925
02-Apr-2020 14:14:29.348,0.512230396270752,28235,69004906,19300,-0.511491060256958,-0.48745328187942505,0.4882485270500183,69004926
02-Apr-2020 14:14:30.348,0.5122144222259521,28235,69004906,19300,-0.5114693641662598,-0.4874747395515442,0.4882667064666748,69004927
02-Apr-2020 14:14:31.348,0.5121937990188599,28235,69004906,19300,-0.5114516019821167,-0.48749518394470215,0.488286554813385,69004928
02-Apr-2020 14:14:32.348,0.5121749639511108,28235,69004906,19300,-0.5114362239837646,-0.4875113368034363,0.48830634355545044,69004929
02-Apr-2020 14:14:33.348,0.5121595859527588,28235,69004906,19300,-0.511415958404541,-0.48753082752227783,0.48832422494888306,69004930
02-Apr-2020 14:14:34.349,0.5121428966522217,28235,69004906,19300,-0.5113993883132935,-0.48754698038101196,0.48834294080734253,69004931
02-Apr-2020 14:14:35.349,0.5121207237243652,28235,69004906,19300,-0.5113807916641235,-0.48756855726242065,0.4883641004562378,69004932
02-Apr-2020 14:14:36.349,0.5121064186096191,28235,69004906,19300,-0.5113657712936401,-0.48758530616760254,0.4883776903152466,69004933
02-Apr-2020 14:14:37.349,0.5120900869369507,28235,69004906,19300,-0.5113483667373657,-0.4876022934913635,0.4883965253829956,69004934
02-Apr-2020 14:14:38.349,0.5120700597763062,28235,69004906,19300,-0.5113307237625122,-0.4876220226287842,0.4884158968925476,69004935
02-Apr-2020 14:14:39.349,0.5120526552200317,28235,69004906,19300,-0.5113109350204468,-0.4876420497894287,0.48843497037887573,69004936
02-Apr-2020 14:14:40.349,0.5120338201522827,28235,69004938,19300,-0.5112916231155396,-0.4876618981361389,0.4884551167488098,69004937
02-Apr-2020 14:14:41.349,0.5120143890380859,28235,69004938,19300,-0.5112735033035278,-0.48768073320388794,0.48847562074661255,69004938
02-Apr-2020 14:14:42.349,0.5119963884353638,28235,69004938,19300,-0.5112557411193848,-0.4877011179924011,0.48849284648895264,69004939
02-Apr-2020 14:14:43.349,0.5119807720184326,28235,69004938,19300,-0.5112406015396118,-0.4877176880836487,0.4885087013244629,69004940
02-Apr-2020 14:14:44.349,0.5119624137878418,28235,69004938,19300,-0.5112245082855225,-0.48773425817489624,0.48852819204330444,69004941
02-Apr-2020 14:14:45.349,0.5119457244873047,28235,69004938,19300,-0.511203408241272,-0.4877544045448303,0.48854756355285645,69004942
02-Apr-2020 14:14:46.349,0.5119273662567139,28267,69004938,19300,-0.511184573173523,-0.4877742528915405,0.4885663390159607,69004943
02-Apr-2020 14:14:47.349,0.5119092464447021,28267,69004938,19300,-0.5111703872680664,-0.4877901077270508,0.48858457803726196,69004944
02-Apr-2020 14:14:48.349,0.5118931531906128,28267,69004938,19300,-0.5111483335494995,-0.4878086447715759,0.48860597610473633,69004945
02-Apr-2020 14:14:49.349,0.5118751525878906,28267,69004938,19300,-0.511132001876831,-0.48782747983932495,0.48862314224243164,69004946
02-Apr-2020 14:14:50.349,0.5118587017059326,28267,69004938,19300,-0.5111154317855835,-0.4878445863723755,0.4886406660079956,69004947
02-Apr-2020 14:14:51.349,0.5118370056152344,28267,69004938,19300,-0.5110958814620972,-0.487867534160614,0.4886610507965088,69004948
02-Apr-2020 14:14:52.349,0.5118234157562256,28267,69004938,19300,-0.5110799074172974,-0.4878811836242676,0.4886781573295593,69004949
02-Apr-2020 14:14:53.349,0.5118072032928467,28267,69004938,19300,-0.5110633373260498,-0.4878998398780823,0.4886937737464905,69004950
02-Apr-2020 14:14:54.349,0.5117874145507812,28267,69004938,19300,-0.5110464096069336,-0.48792046308517456,0.48871171474456787,69004951
02-Apr-2020 14:14:55.349,0.5117679834365845,28267,69004938,19300,-0.5110284090042114,-0.4879382252693176,0.48873335123062134,69004952
02-Apr-2020 14:14:56.349,0.5117504596710205,28267,69004938,19300,-0.5110090970993042,-0.48795831203460693,0.4887518286705017,69004953
02-Apr-2020 14:14:57.349,0.5117313861846924,28267,69004938,19300,-0.510987401008606,-0.4879804849624634,0.48877233266830444,69004954
02-Apr-2020 14:14:58.349,0.5117124319076538,28267,69004938,19300,-0.510971188545227,-0.48799848556518555,0.4887913465499878,69004955
02-Apr-2020 14:14:59.349,0.5116956233978271,28267,69004938,19300,-0.510954737663269,-0.4880143404006958,0.48881030082702637,69004956
02-Apr-2020 14:15:00.349,0.5116791725158691,28267,69004938,19300,-0.5109349489212036,-0.48803454637527466,0.4888277053833008,69004957
02-Apr-2020 14:15:01.349,0.5116623640060425,28267,69004938,19300,-0.5109200477600098,-0.4880501627922058,0.4888453483581543,69004958
02-Apr-2020 14:15:02.349,0.5116432905197144,28267,69004938,19300,-0.5109063386917114,-0.48806697130203247,0.4888629913330078,69004959
02-Apr-2020 14:15:03.349,0.5116256475448608,28267,69004938,19300,-0.5108836889266968,-0.48808836936950684,0.4888837933540344,69004960
02-Apr-2020 14:15:04.349,0.5116078853607178,28267,69004938,19300,-0.5108640193939209,-0.48810839653015137,0.4889028072357178,69004961
02-Apr-2020 14:15:05.349,0.5115902423858643,28267,69004938,19300,-0.5108484029769897,-0.4881269335746765,0.48891913890838623,69004962
02-Apr-2020 14:15:06.349,0.511573076248169,28267,69004938,19300,-0.510830283164978,-0.488145112991333,0.4889378547668457,69004963
02-Apr-2020 14:15:07.349,0.5115563869476318,28267,69004938,19300,-0.5108107328414917,-0.48816239833831787,0.48895829916000366,69004964
02-Apr-2020 14:15:08.349,0.5115371942520142,28267,69004938,19300,-0.5107910633087158,-0.48818403482437134,0.4889775514602661,69004965
02-Apr-2020 14:15:09.349,0.5115195512771606,28267,69004938,19300,-0.5107743740081787,-0.4882045388221741,0.4889928102493286,69004966
02-Apr-2020 14:15:10.349,0.5114994049072266,28267,69004938,19300,-0.5107598304748535,-0.48821914196014404,0.48901474475860596,69004967
02-Apr-2020 14:15:11.349,0.5114841461181641,28267,69004938,19300,-0.5107431411743164,-0.4882356524467468,0.48903167247772217,69004968
02-Apr-2020 14:15:12.349,0.5114657878875732,28267,69004970,19306,-0.5107259750366211,-0.4882557988166809,0.4890483617782593,69004969
02-Apr-2020 14:15:13.349,0.5114486217498779,28267,69004970,19306,-0.5107083320617676,-0.4882733225822449,0.4890674948692322,69004970
02-Apr-2020 14:15:14.349,0.5114278793334961,28267,69004970,19306,-0.5106896162033081,-0.4882952570915222,0.4890868067741394,69004971
02-Apr-2020 14:15:15.349,0.5114134550094604,28267,69004970,19306,-0.5106692314147949,-0.4883120059967041,0.48910629749298096,69004972
02-Apr-2020 14:15:16.349,0.51139235496521,28267,69004970,19306,-0.5106505155563354,-0.4883331060409546,0.489126980304718,69004973
02-Apr-2020 14:15:17.349,0.5113749504089355,28267,69004970,19306,-0.5106344223022461,-0.4883507490158081,0.48914432525634766,69004974
02-Apr-2020 14:15:18.349,0.511358380317688,28299,69004970,19306,-0.5106149911880493,-0.4883694052696228,0.48916321992874146,69004975
02-Apr-2020 14:15:19.349,0.511340856552124,28299,69004970,19306,-0.5105962753295898,-0.4883882403373718,0.4891824722290039,69004976
02-Apr-2020 14:15:20.349,0.5113245248794556,28299,69004970,19306,-0.5105782747268677,-0.4884060025215149,0.48920029401779175,69004977
02-Apr-2020 14:15:21.349,0.5113073587417603,28299,69004970,19306,-0.5105627775192261,-0.4884239435195923,0.48921674489974976,69004978
02-Apr-2020 14:15:22.349,0.5112874507904053,28299,69004970,19306,-0.5105454921722412,-0.48844319581985474,0.48923617601394653,69004979
02-Apr-2020 14:15:23.349,0.5112709999084473,28299,69004970,19306,-0.5105280876159668,-0.48846060037612915,0.4892539381980896,69004980
02-Apr-2020 14:15:24.349,0.511250376701355,28299,69004970,19306,-0.510507345199585,-0.4884820580482483,0.48927581310272217,69004981
02-Apr-2020 14:15:25.349,0.5112330913543701,28299,69004970,19306,-0.5104907751083374,-0.48850107192993164,0.48929256200790405,69004982
02-Apr-2020 14:15:26.349,0.511211633682251,28299,69004970,19306,-0.5104719400405884,-0.4885209798812866,0.48931437730789185,69004983
02-Apr-2020 14:15:27.349,0.5111968517303467,28299,69004970,19306,-0.5104519128799438,-0.48853856325149536,0.4893335700035095,69004984
02-Apr-2020 14:15:28.349,0.511178731918335,28299,69004970,19306,-0.5104351043701172,-0.48855727910995483,0.4893508553504944,69004985
02-Apr-2020 14:15:29.349,0.5111591815948486,28299,69004970,19306,-0.510419487953186,-0.4885737895965576,0.4893715977668762,69004986
02-Apr-2020 14:15:30.349,0.511143684387207,28299,69004970,19306,-0.5104029178619385,-0.48859137296676636,0.48938703536987305,69004987
02-Apr-2020 14:15:31.349,0.5111280679702759,28299,69004970,19306,-0.5103850364685059,-0.4886094331741333,0.4894041419029236,69004988
02-Apr-2020 14:15:32.349,0.5111098289489746,28299,69004970,19306,-0.5103673934936523,-0.4886281490325928,0.4894227385520935,69004989
02-Apr-2020 14:15:33.349,0.5110894441604614,28299,69004970,19306,-0.5103490352630615,-0.48864781856536865,0.48944371938705444,69004990
02-Apr-2020 14:15:34.349,0.5110734701156616,28299,69004970,19306,-0.5103304386138916,-0.4886655807495117,0.48946183919906616,69004991
02-Apr-2020 14:15:35.349,0.511054277420044,28299,69004970,19306,-0.5103119611740112,-0.48868680000305176,0.489480197429657,69004992
02-Apr-2020 14:15:36.349,0.5110381841659546,28299,69004970,19306,-0.5102927684783936,-0.48870474100112915,0.489499032497406,69004993
02-Apr-2020 14:15:37.349,0.5110191106796265,28299,69004970,19306,-0.5102747678756714,-0.48872435092926025,0.48951834440231323,69004994
02-Apr-2020 14:15:38.349,0.5110008716583252,28299,69004970,19306,-0.5102561712265015,-0.48874300718307495,0.4895380735397339,69004995
02-Apr-2020 14:15:39.349,0.5109841823577881,28299,69004970,19306,-0.5102412700653076,-0.488761305809021,0.48955267667770386,69004996
02-Apr-2020 14:15:40.349,0.5109659433364868,28299,69004970,19306,-0.5102243423461914,-0.4887773394584656,0.48957347869873047,69004997
02-Apr-2020 14:15:41.349,0.5109463930130005,28299,69004970,19306,-0.5102065801620483,-0.4887963533401489,0.4895930290222168,69004998
02-Apr-2020 14:15:42.349,0.5109291076660156,28299,69004970,19306,-0.510187029838562,-0.488817036151886,0.48961085081100464,69004999
02-Apr-2020 14:15:43.349,0.5109115839004517,28299,69004970,19306,-0.5101699829101562,-0.4888345003128052,0.48962950706481934,69005000
02-Apr-2020 14:15:44.349,0.5108927488327026,28299,69005002,19300,-0.5101544857025146,-0.4888511300086975,0.4896487593650818,69005001
02-Apr-2020 14:15:45.349,0.5108764171600342,28299,69005002,19300,-0.510135293006897,-0.48887234926223755,0.4896644949913025,69005002
02-Apr-2020 14:15:46.349,0.5108603239059448,28299,69005002,19300,-0.5101159811019897,-0.4888899326324463,0.4896841049194336,69005003
02-Apr-2020 14:15:47.349,0.5108420848846436,28299,69005002,19300,-0.510096549987793,-0.4889093041419983,0.4897042512893677,69005004
02-Apr-2020 14:15:48.349,0.5108237266540527,28299,69005002,19300,-0.5100791454315186,-0.48892688751220703,0.48972392082214355,69005005
02-Apr-2020 14:15:49.349,0.5108034610748291,28299,69005002,19300,-0.5100618600845337,-0.4889482855796814,0.4897417426109314,69005006
02-Apr-2020 14:15:50.349,0.5107864141464233,28331,69005002,19300,-0.5100415945053101,-0.4889679551124573,0.4897606372833252,69005007
02-Apr-2020 14:15:51.349,0.5107673406600952,28331,69005002,19300,-0.5100258588790894,-0.48898541927337646,0.4897797703742981,69005008
02-Apr-2020 14:15:52.349,0.5107511281967163,28331,69005002,19300,-0.5100104808807373,-0.4890008568763733,0.48979711532592773,69005009
02-Apr-2020 14:15:53.349,0.5107334852218628,28331,69005002,19300,-0.5099931955337524,-0.48902004957199097,0.4898144602775574,69005010
02-Apr-2020 14:15:54.349,0.5107179880142212,28331,69005002,19300,-0.509973406791687,-0.48903995752334595,0.4898309111595154,69005011
02-Apr-2020 14:15:55.349,0.5106954574584961,28331,69005002,19300,-0.5099546909332275,-0.4890616536140442,0.4898526668548584,69005012
02-Apr-2020 14:15:56.349,0.5106804370880127,28331,69005002,19300,-0.5099388360977173,-0.48907697200775146,0.48986929655075073,69005013
02-Apr-2020 14:15:57.349,0.5106626749038696,28331,69005002,19300,-0.5099197626113892,-0.4890977144241333,0.4898871183395386,69005014
02-Apr-2020 14:15:58.349,0.510647177696228,28331,69005002,19300,-0.5099005699157715,-0.48911553621292114,0.4899054765701294,69005015
02-Apr-2020 14:15:59.349,0.5106287002563477,28331,69005002,19300,-0.5098825693130493,-0.489132821559906,0.48992615938186646,69005016
02-Apr-2020 14:16:00.349,0.5106116533279419,28331,69005002,19300,-0.50986647605896,-0.4891502261161804,0.4899429678916931,69005017
02-Apr-2020 14:16:01.349,0.510593056678772,28331,69005002,19300,-0.5098484754562378,-0.4891677498817444,0.4899637699127197,69005018
02-Apr-2020 14:16:02.349,0.5105754137039185,28331,69005002,19300,-0.5098291635513306,-0.48918813467025757,0.48998183012008667,69005019
02-Apr-2020 14:16:03.349,0.5105562210083008,28331,69005002,19300,-0.5098128318786621,-0.48920559883117676,0.49000173807144165,69005020
02-Apr-2020 14:16:04.349,0.5105355978012085,28331,69005002,19300,-0.5097936391830444,-0.48922812938690186,0.4900206923484802,69005021
02-Apr-2020 14:16:05.349,0.5105178356170654,28331,69005002,19300,-0.5097743272781372,-0.48924684524536133,0.49004024267196655,69005022
02-Apr-2020 14:16:06.349,0.5105006694793701,28331,69005002,19300,-0.5097548961639404,-0.48926854133605957,0.49005693197250366,69005023
02-Apr-2020 14:16:07.349,0.5104821920394897,28331,69005002,19300,-0.5097410678863525,-0.48928457498550415,0.4900745153427124,69005024
02-Apr-2020 14:16:08.349,0.5104650259017944,28331,69005002,19300,-0.509723424911499,-0.48930197954177856,0.4900933504104614,69005025
02-Apr-2020 14:16:09.349,0.5104495286941528,28331,69005002,19300,-0.5097029209136963,-0.48932158946990967,0.4901111125946045,69005026
02-Apr-2020 14:16:10.349,0.5104331970214844,28331,69005002,19300,-0.5096864700317383,-0.489338755607605,0.49012815952301025,69005027
02-Apr-2020 14:16:11.349,0.5104144811630249,28331,69005002,19300,-0.5096720457077026,-0.48935502767562866,0.49014657735824585,69005028
02-Apr-2020 14:16:12.349,0.5103970766067505,28331,69005002,19300,-0.5096501111984253,-0.4893759489059448,0.4901661276817322,69005029
02-Apr-2020 14:16:13.349,0.510378360748291,28331,69005002,19300,-0.5096315145492554,-0.48939597606658936,0.4901851415634155,69005030
02-Apr-2020 14:16:14.349,0.5103588104248047,28331,69005002,19300,-0.5096145868301392,-0.48941469192504883,0.49020451307296753,69005031
02-Apr-2020 14:16:15.349,0.510340690612793,28331,69005002,19300,-0.5095961093902588,-0.4894353747367859,0.49022215604782104,69005032
02-Apr-2020 14:16:16.349,0.5103235244750977,28331,69005034,19306,-0.509579062461853,-0.48945319652557373,0.490239679813385,69005033
02-Apr-2020 14:16:17.349,0.5103025436401367,28331,69005034,19306,-0.5095616579055786,-0.48947370052337646,0.49025940895080566,69005034
02-Apr-2020 14:16:18.349,0.5102850198745728,28331,69005034,19306,-0.5095422267913818,-0.4894919991493225,0.4902796149253845,69005035
02-Apr-2020 14:16:19.349,0.5102671384811401,28331,69005034,19306,-0.5095251798629761,-0.4895094633102417,0.49029815196990967,69005036
02-Apr-2020 14:16:20.349,0.5102511644363403,28331,69005034,19306,-0.5095082521438599,-0.4895273447036743,0.4903146028518677,69005037
02-Apr-2020 14:16:21.349,0.5102329254150391,28331,69005034,19306,-0.5094873905181885,-0.4895491600036621,0.4903338551521301,69005038
02-Apr-2020 14:16:22.349,0.5102158784866333,28363,69005034,19306,-0.5094720125198364,-0.48956459760665894,0.49035167694091797,69005039
02-Apr-2020 14:16:23.349,0.5101966857910156,28363,69005034,19306,-0.5094543695449829,-0.48958534002304077,0.49036920070648193,69005040
02-Apr-2020 14:16:24.349,0.5101820230484009,28363,69005034,19306,-0.5094366073608398,-0.4896034598350525,0.49038511514663696,69005041
02-Apr-2020 14:16:25.349,0.5101610422134399,28363,69005034,19306,-0.5094177722930908,-0.4896240234375,0.49040597677230835,69005042
02-Apr-2020 14:16:26.349,0.5101433992385864,28363,69005034,19306,-0.5094000101089478,-0.48964112997055054,0.4904260039329529,69005043
02-Apr-2020 14:16:27.349,0.5101243257522583,28363,69005034,19306,-0.5093845129013062,-0.4896594285964966,0.49044346809387207,69005044
02-Apr-2020 14:16:28.349,0.5101054906845093,28363,69005034,19306,-0.5093659162521362,-0.4896801710128784,0.4904612898826599,69005045
02-Apr-2020 14:16:29.349,0.5100913047790527,28363,69005034,19306,-0.5093486309051514,-0.4896942973136902,0.4904802441596985,69005046
02-Apr-2020 14:16:30.349,0.5100710391998291,28363,69005034,19306,-0.5093308687210083,-0.4897139072418213,0.4904997944831848,69005047
02-Apr-2020 14:16:31.349,0.5100553035736084,28363,69005034,19306,-0.5093144178390503,-0.48973071575164795,0.4905165433883667,69005048
02-Apr-2020 14:16:32.349,0.510034441947937,28363,69005034,19306,-0.5092945098876953,-0.4897535443305969,0.490536093711853,69005049
02-Apr-2020 14:16:33.349,0.5100194215774536,28363,69005034,19306,-0.5092754364013672,-0.4897698760032654,0.4905551075935364,69005050
02-Apr-2020 14:16:34.349,0.5099987983703613,28363,69005034,19306,-0.5092571973800659,-0.48979026079177856,0.4905756115913391,69005051
02-Apr-2020 14:16:35.349,0.509981632232666,28363,69005034,19306,-0.5092390775680542,-0.48981064558029175,0.4905916452407837,69005052
02-Apr-2020 14:16:36.349,0.5099643468856812,28363,69005034,19306,-0.5092219114303589,-0.4898284077644348,0.49060964584350586,69005053
02-Apr-2020 14:16:37.349,0.5099471807479858,28363,69005034,19306,-0.5092061758041382,-0.4898431897163391,0.4906291365623474,69005054
02-Apr-2020 14:16:38.349,0.5099282264709473,28363,69005034,19306,-0.5091897249221802,-0.48986250162124634,0.4906467795372009,69005055
02-Apr-2020 14:16:39.349,0.5099118947982788,28363,69005034,19306,-0.509171724319458,-0.48988157510757446,0.4906633496284485,69005056
02-Apr-2020 14:16:40.349,0.5098925828933716,28363,69005034,19306,-0.5091516971588135,-0.4899024963378906,0.49068331718444824,69005057
02-Apr-2020 14:16:41.349,0.5098745822906494,28363,69005034,19306,-0.5091348886489868,-0.4899194836616516,0.4907025098800659,69005058
02-Apr-2020 14:16:42.349,0.5098590850830078,28363,69005034,19306,-0.5091168880462646,-0.4899367094039917,0.490719735622406,69005059
02-Apr-2020 14:16:43.349,0.5098397731781006,28363,69005034,19306,-0.5090985298156738,-0.4899585247039795,0.49073755741119385,69005060
02-Apr-2020 14:16:44.349,0.5098206996917725,28363,69005034,19306,-0.5090781450271606,-0.4899790287017822,0.49075764417648315,69005061
02-Apr-2020 14:16:45.349,0.5098050832748413,28363,69005034,19306,-0.5090600252151489,-0.4899963140487671,0.49077552556991577,69005062
02-Apr-2020 14:16:46.349,0.5097854137420654,28363,69005034,19306,-0.5090444087982178,-0.49001455307006836,0.4907941222190857,69005063
02-Apr-2020 14:16:47.349,0.5097684860229492,28363,69005034,19306,-0.5090276002883911,-0.4900319576263428,0.4908115863800049,69005064
02-Apr-2020 14:16:48.349,0.5097512006759644,28363,69005066,19300,-0.5090086460113525,-0.4900516867637634,0.4908294081687927,69005065
02-Apr-2020 14:16:49.349,0.5097305774688721,28363,69005066,19300,-0.5089929103851318,-0.4900669455528259,0.4908521771430969,69005066
02-Apr-2020 14:16:50.349,0.5097148418426514,28363,69005066,19300,-0.5089764595031738,-0.49008500576019287,0.49086707830429077,69005067
02-Apr-2020 14:16:51.349,0.5096967220306396,28363,69005066,19300,-0.5089569091796875,-0.4901062250137329,0.4908851981163025,69005068
02-Apr-2020 14:16:52.349,0.5096776485443115,28363,69005066,19300,-0.5089409351348877,-0.4901235103607178,0.49090421199798584,69005069
02-Apr-2020 14:16:53.349,0.5096616744995117,28363,69005066,19300,-0.5089207887649536,-0.4901409149169922,0.490924596786499,69005070
02-Apr-2020 14:16:54.349,0.5096440315246582,28395,69005066,19300,-0.5088998079299927,-0.4901629686355591,0.4909427762031555,69005071
02-Apr-2020 14:16:55.349,0.5096267461776733,28395,69005066,19300,-0.5088839530944824,-0.4901782274246216,0.4909617304801941,69005072
02-Apr-2020 14:16:56.349,0.5096093416213989,28395,69005066,19300,-0.5088684558868408,-0.4901949167251587,0.49097955226898193,69005073
02-Apr-2020 14:16:57.349,0.5095899105072021,28395,69005066,19300,-0.5088518857955933,-0.4902127981185913,0.4909985065460205,69005074
02-Apr-2020 14:16:58.349,0.5095700025558472,28395,69005066,19300,-0.5088309049606323,-0.49023568630218506,0.49101823568344116,69005075
02-Apr-2020 14:16:59.349,0.5095533132553101,28395,69005066,19300,-0.5088158845901489,-0.4902530908584595,0.491033673286438,69005076
02-Apr-2020 14:17:00.349,0.5095378160476685,28395,69005066,19300,-0.5087968111038208,-0.49027127027511597,0.49105143547058105,69005077
02-Apr-2020 14:17:01.349,0.509520411491394,28395,69005066,19300,-0.5087795257568359,-0.49028831720352173,0.491070032119751,69005078
02-Apr-2020 14:17:02.349,0.5095025300979614,28395,69005066,19300,-0.5087614059448242,-0.4903091788291931,0.4910866618156433,69005079
02-Apr-2020 14:17:03.349,0.5094844102859497,28395,69005066,19300,-0.508744478225708,-0.4903287887573242,0.4911035895347595,69005080
02-Apr-2020 14:17:04.349,0.5094649791717529,28395,69005066,19300,-0.5087224245071411,-0.49034780263900757,0.4911276698112488,69005081
02-Apr-2020 14:17:05.349,0.5094457864761353,28395,69005066,19300,-0.5087028741836548,-0.4903668761253357,0.4911489486694336,69005082
02-Apr-2020 14:17:06.349,0.5094290971755981,28395,69005066,19300,-0.5086849927902222,-0.49038463830947876,0.4911671280860901,69005083
02-Apr-2020 14:17:07.349,0.5094115734100342,28395,69005066,19300,-0.5086686611175537,-0.4904019832611084,0.4911845922470093,69005084
02-Apr-2020 14:17:08.349,0.5093932151794434,28395,69005066,19300,-0.5086498260498047,-0.4904192090034485,0.49120593070983887,69005085
02-Apr-2020 14:17:09.349,0.5093768835067749,28395,69005066,19300,-0.5086348056793213,-0.4904366731643677,0.49122124910354614,69005086
02-Apr-2020 14:17:10.349,0.5093585252761841,28395,69005066,19300,-0.5086177587509155,-0.49045658111572266,0.4912376403808594,69005087
02-Apr-2020 14:17:11.349,0.509341835975647,28395,69005066,19300,-0.508599042892456,-0.4904739260673523,0.4912571310997009,69005088
02-Apr-2020 14:17:12.349,0.5093239545822144,28395,69005066,19300,-0.5085815191268921,-0.4904910922050476,0.49127691984176636,69005089
02-Apr-2020 14:17:13.349,0.509305477142334,28395,69005066,19300,-0.508561372756958,-0.4905132055282593,0.49129486083984375,69005090
02-Apr-2020 14:17:14.349,0.5092873573303223,28395,69005066,19300,-0.5085451602935791,-0.4905323386192322,0.49131155014038086,69005091
02-Apr-2020 14:17:15.349,0.5092685222625732,28395,69005066,19300,-0.5085272789001465,-0.4905494451522827,0.4913319945335388,69005092
02-Apr-2020 14:17:16.349,0.509252667427063,28395,69005066,19300,-0.5085107088088989,-0.49056583642959595,0.4913490414619446,69005093
02-Apr-2020 14:17:17.349,0.509233832359314,28395,69005066,19300,-0.5084911584854126,-0.49058592319488525,0.4913688898086548,69005094
02-Apr-2020 14:17:18.349,0.5092157125473022,28395,69005066,19300,-0.5084711313247681,-0.4906079173088074,0.49138665199279785,69005095
02-Apr-2020 14:17:19.349,0.5091962814331055,28395,69005066,19300,-0.5084536075592041,-0.4906248450279236,0.49140816926956177,69005096
02-Apr-2020 14:17:20.349,0.509179949760437,28395,69005098,19306,-0.5084350109100342,-0.49064159393310547,0.4914271831512451,69005097
02-Apr-2020 14:17:21.349,0.5091637372970581,28395,69005098,19306,-0.508415699005127,-0.4906606674194336,0.49144506454467773,69005098
02-Apr-2020 14:17:22.349,0.5091432332992554,28395,69005098,19306,-0.5083973407745361,-0.4906808137893677,0.49146538972854614,69005099
02-Apr-2020 14:17:23.349,0.5091263055801392,28395,69005098,19306,-0.5083792209625244,-0.49069833755493164,0.4914838671684265,69005100
02-Apr-2020 14:17:24.349,0.509109377861023,28395,69005098,19306,-0.5083630084991455,-0.4907165765762329,0.49150002002716064,69005101
02-Apr-2020 14:17:25.349,0.5090898275375366,28395,69005098,19306,-0.5083479881286621,-0.49073362350463867,0.4915187954902649,69005102
02-Apr-2020 14:17:26.349,0.5090736150741577,28427,69005098,19306,-0.5083314180374146,-0.49075233936309814,0.4915340542793274,69005103
02-Apr-2020 14:17:27.349,0.5090563297271729,28427,69005098,19306,-0.5083122253417969,-0.4907717704772949,0.49155235290527344,69005104
02-Apr-2020 14:17:28.349,0.5090354681015015,28427,69005098,19306,-0.5082955360412598,-0.4907883405685425,0.4915747046470642,69005105
02-Apr-2020 14:17:29.349,0.5090183019638062,28427,69005098,19306,-0.5082759857177734,-0.4908081293106079,0.4915931224822998,69005106
02-Apr-2020 14:17:30.349,0.5090036392211914,28427,69005098,19306,-0.5082532167434692,-0.49083054065704346,0.49160945415496826,69005107
02-Apr-2020 14:17:31.349,0.50898277759552,28427,69005098,19306,-0.5082378387451172,-0.4908457398414612,0.49163174629211426,69005108
02-Apr-2020 14:17:32.349,0.5089658498764038,28427,69005098,19306,-0.5082197189331055,-0.4908628463745117,0.49165087938308716,69005109
02-Apr-2020 14:17:33.349,0.5089505910873413,28427,69005098,19306,-0.5081994533538818,-0.4908844232559204,0.49166613817214966,69005110
02-Apr-2020 14:17:34.349,0.508929967880249,28427,69005098,19306,-0.5081839561462402,-0.49090224504470825,0.4916856288909912,69005111
02-Apr-2020 14:17:35.349,0.5089107751846313,28427,69005098,19306,-0.50816810131073,-0.4909170866012573,0.49170732498168945,69005112
02-Apr-2020 14:17:36.349,0.508895993232727,28427,69005098,19306,-0.5081459283828735,-0.49094003438949585,0.4917221665382385,69005113
02-Apr-2020 14:17:37.349,0.5088762044906616,28427,69005098,19306,-0.5081305503845215,-0.4909583330154419,0.4917401075363159,69005114
02-Apr-2020 14:17:38.349,0.508857011795044,28427,69005098,19306,-0.5081154108047485,-0.4909723401069641,0.4917617440223694,69005115
02-Apr-2020 14:17:39.349,0.5088430643081665,28427,69005098,19306,-0.5080934762954712,-0.49099230766296387,0.49177902936935425,69005116
02-Apr-2020 14:17:40.349,0.5088237524032593,28427,69005098,19306,-0.5080757141113281,-0.4910118579864502,0.49179768562316895,69005117
02-Apr-2020 14:17:41.349,0.5088040828704834,28427,69005098,19306,-0.5080581903457642,-0.4910316467285156,0.49181652069091797,69005118
02-Apr-2020 14:17:42.349,0.5087873935699463,28427,69005098,19306,-0.5080368518829346,-0.49105244874954224,0.4918350577354431,69005119
02-Apr-2020 14:17:43.349,0.50876784324646,28427,69005098,19306,-0.5080204010009766,-0.4910692572593689,0.49185580015182495,69005120
02-Apr-2020 14:17:44.349,0.508750319480896,28427,69005098,19306,-0.5080037117004395,-0.49108684062957764,0.49187368154525757,69005121
02-Apr-2020 14:17:45.349,0.5087339878082275,28427,69005098,19306,-0.5079842805862427,-0.491108238697052,0.4918890595436096,69005122
02-Apr-2020 14:17:46.349,0.5087161064147949,28427,69005098,19306,-0.5079692602157593,-0.49112462997436523,0.4919067621231079,69005123
02-Apr-2020 14:17:47.349,0.5086973905563354,28427,69005098,19306,-0.5079500675201416,-0.4911420941352844,0.4919283390045166,69005124
02-Apr-2020 14:17:48.349,0.5086826086044312,28427,69005098,19306,-0.5079319477081299,-0.4911593198776245,0.4919455051422119,69005125
02-Apr-2020 14:17:49.349,0.508664608001709,28427,69005098,19306,-0.5079160928726196,-0.49117720127105713,0.491962194442749,69005126
02-Apr-2020 14:17:50.349,0.5086443424224854,28427,69005098,19306,-0.5078930854797363,-0.4911988377571106,0.49198538064956665,69005127
02-Apr-2020 14:17:51.349,0.5086270570755005,28427,69005098,19306,-0.5078750848770142,-0.49121588468551636,0.4920048713684082,69005128
02-Apr-2020 14:17:52.349,0.5086090564727783,28427,69005130,19300,-0.5078580379486084,-0.49123507738113403,0.4920220971107483,69005129
02-Apr-2020 14:17:53.349,0.5085909366607666,28427,69005130,19300,-0.5078390836715698,-0.49125564098358154,0.49203991889953613,69005130
02-Apr-2020 14:17:54.349,0.5085715055465698,28427,69005130,19300,-0.507821798324585,-0.4912750720977783,0.4920581579208374,69005131
02-Apr-2020 14:17:55.349,0.5085524320602417,28427,69005130,19300,-0.5078048706054688,-0.49129146337509155,0.49207913875579834,69005132
02-Apr-2020 14:17:56.349,0.5085369348526001,28427,69005130,19300,-0.5077883005142212,-0.4913098216056824,0.49209392070770264,69005133
02-Apr-2020 14:17:57.349,0.5085183382034302,28427,69005130,19300,-0.5077705383300781,-0.4913289546966553,0.492112398147583,69005134
02-Apr-2020 14:17:58.349,0.5084989070892334,28459,69005130,19300,-0.5077539682388306,-0.49134498834609985,0.4921330213546753,69005135
02-Apr-2020 14:17:59.349,0.5084831714630127,28459,69005130,19300,-0.5077328681945801,-0.4913645386695862,0.49215167760849,69005136
02-Apr-2020 14:18:00.349,0.5084668397903442,28459,69005130,19300,-0.5077143907546997,-0.4913827180862427,0.4921695590019226,69005137
02-Apr-2020 14:18:01.349,0.508446455001831,28459,69005130,19300,-0.5076966285705566,-0.49140214920043945,0.49218976497650146,69005138
02-Apr-2020 14:18:02.349,0.5084315538406372,28459,69005130,19300,-0.5076804161071777,-0.4914169907569885,0.4922071695327759,69005139
02-Apr-2020 14:18:03.349,0.5084123611450195,28459,69005130,19300,-0.5076574087142944,-0.4914419651031494,0.4922259449958801,69005140
02-Apr-2020 14:18:04.349,0.5083935260772705,28459,69005130,19300,-0.507641077041626,-0.4914597272872925,0.4922438859939575,69005141
02-Apr-2020 14:18:05.349,0.508377194404602,28459,69005130,19300,-0.5076231956481934,-0.4914776086807251,0.49226146936416626,69005142
02-Apr-2020 14:18:06.349,0.5083593130111694,28459,69005130,19300,-0.5076045989990234,-0.4914948344230652,0.4922822117805481,69005143
02-Apr-2020 14:18:07.349,0.5083402395248413,28459,69005130,19300,-0.5075899362564087,-0.49151188135147095,0.4922999143600464,69005144
02-Apr-2020 14:18:08.349,0.5083242654800415,28459,69005130,19300,-0.5075730085372925,-0.49152982234954834,0.49231618642807007,69005145
02-Apr-2020 14:18:09.349,0.5083056688308716,28459,69005130,19300,-0.5075525045394897,-0.49155038595199585,0.4923357367515564,69005146
02-Apr-2020 14:18:10.349,0.5082886219024658,28459,69005130,19300,-0.5075353384017944,-0.49156612157821655,0.4923553466796875,69005147
02-Apr-2020 14:18:11.349,0.5082703828811646,28459,69005130,19300,-0.5075154304504395,-0.49158716201782227,0.4923734664916992,69005148
02-Apr-2020 14:18:12.349,0.5082545280456543,28459,69005130,19300,-0.5074969530105591,-0.4916066527366638,0.4923895001411438,69005149
02-Apr-2020 14:18:13.349,0.5082341432571411,28459,69005130,19300,-0.5074814558029175,-0.4916214346885681,0.49241191148757935,69005150
02-Apr-2020 14:18:14.349,0.5082128047943115,28459,69005130,19300,-0.5074623823165894,-0.49164336919784546,0.49243175983428955,69005151
02-Apr-2020 14:18:15.349,0.5081974267959595,28459,69005130,19300,-0.5074417591094971,-0.4916636347770691,0.4924483895301819,69005152
02-Apr-2020 14:18:16.349,0.5081771612167358,28459,69005130,19300,-0.5074278116226196,-0.4916800260543823,0.4924672245979309,69005153
02-Apr-2020 14:18:17.349,0.5081614255905151,28459,69005130,19300,-0.507409930229187,-0.49169689416885376,0.49248528480529785,69005154
02-Apr-2020 14:18:18.349,0.5081448554992676,28459,69005130,19300,-0.5073918104171753,-0.4917154312133789,0.49250268936157227,69005155
02-Apr-2020 14:18:19.349,0.5081273317337036,28459,69005130,19300,-0.507373571395874,-0.49173247814178467,0.4925221800804138,69005156
02-Apr-2020 14:18:20.349,0.5081099271774292,28459,69005130,19300,-0.507354736328125,-0.4917519688606262,0.49254024028778076,69005157
02-Apr-2020 14:18:21.349,0.508091926574707,28459,69005130,19300,-0.5073380470275879,-0.4917689561843872,0.4925592541694641,69005158
02-Apr-2020 14:18:22.349,0.508074164390564,28459,69005130,19300,-0.5073184967041016,-0.4917880892753601,0.4925781488418579,69005159
02-Apr-2020 14:18:23.349,0.5080544948577881,28459,69005130,19300,-0.5072958469390869,-0.4918134808540344,0.49259668588638306,69005160
02-Apr-2020 14:18:24.349,0.5080362558364868,28459,69005162,19300,-0.5072801113128662,-0.49183106422424316,0.4926140308380127,69005161
02-Apr-2020 14:18:25.349,0.508017897605896,28459,69005162,19300,-0.5072660446166992,-0.4918453097343445,0.4926331639289856,69005162
02-Apr-2020 14:18:26.349,0.5080012083053589,28459,69005162,19300,-0.5072486400604248,-0.4918637275695801,0.4926499128341675,69005163
02-Apr-2020 14:18:27.349,0.5079833269119263,28459,69005162,19300,-0.5072306394577026,-0.491884708404541,0.4926661252975464,69005164
02-Apr-2020 14:18:28.349,0.5079636573791504,28459,69005162,19300,-0.5072126388549805,-0.4919002056121826,0.49268925189971924,69005165
02-Apr-2020 14:18:29.349,0.5079448223114014,28459,69005162,19300,-0.5071927309036255,-0.4919213652610779,0.49270832538604736,69005166
02-Apr-2020 14:18:30.349,0.5079309940338135,28491,69005162,19300,-0.5071749687194824,-0.49193763732910156,0.4927244782447815,69005167
02-Apr-2020 14:18:31.349,0.507912278175354,28491,69005162,19300,-0.5071574449539185,-0.4919549226760864,0.49274444580078125,69005168
02-Apr-2020 14:18:32.349,0.5078959465026855,28491,69005162,19300,-0.5071389675140381,-0.491973340511322,0.49276208877563477,69005169
02-Apr-2020 14:18:33.349,0.5078781843185425,28491,69005162,19300,-0.5071172714233398,-0.49199533462524414,0.49278080463409424,69005170
02-Apr-2020 14:18:34.349,0.5078608989715576,28491,69005162,19300,-0.5071038007736206,-0.4920104146003723,0.4927974343299866,69005171
02-Apr-2020 14:18:35.349,0.5078433752059937,28491,69005162,19300,-0.5070853233337402,-0.4920295476913452,0.4928155541419983,69005172
02-Apr-2020 14:18:36.349,0.5078238248825073,28491,69005162,19300,-0.5070672035217285,-0.49204885959625244,0.49283498525619507,69005173
02-Apr-2020 14:18:37.349,0.5078060626983643,28491,69005162,19300,-0.507049560546875,-0.49206656217575073,0.49285387992858887,69005174
02-Apr-2020 14:18:38.349,0.507788896560669,28491,69005162,19300,-0.507030725479126,-0.4920857548713684,0.4928717017173767,69005175
02-Apr-2020 14:18:39.349,0.5077708959579468,28491,69005162,19300,-0.5070112943649292,-0.49210572242736816,0.492889940738678,69005176
02-Apr-2020 14:18:40.349,0.5077509880065918,28491,69005162,19300,-0.5069971084594727,-0.49212169647216797,0.49290895462036133,69005177
02-Apr-2020 14:18:41.349,0.5077327489852905,28491,69005162,19300,-0.5069769620895386,-0.49214261770248413,0.4929277300834656,69005178
02-Apr-2020 14:18:42.349,0.507716178894043,28491,69005162,19300,-0.5069586038589478,-0.49216097593307495,0.49294549226760864,69005179
02-Apr-2020 14:18:43.349,0.5076959133148193,28491,69005162,19300,-0.506942629814148,-0.49217820167541504,0.49296557903289795,69005180
02-Apr-2020 14:18:44.349,0.5076782703399658,28491,69005162,19300,-0.5069239139556885,-0.49219590425491333,0.49298524856567383,69005181
02-Apr-2020 14:18:45.349,0.5076619386672974,28491,69005162,19300,-0.506903886795044,-0.49221593141555786,0.4930027723312378,69005182
02-Apr-2020 14:18:46.349,0.5076425075531006,28491,69005162,19300,-0.5068871974945068,-0.4922349452972412,0.4930211305618286,69005183
02-Apr-2020 14:18:47.349,0.5076258182525635,28491,69005162,19300,-0.5068714618682861,-0.4922506809234619,0.4930386543273926,69005184
02-Apr-2020 14:18:48.349,0.5076090097427368,28491,69005162,19300,-0.5068508386611938,-0.49226975440979004,0.49305808544158936,69005185
02-Apr-2020 14:18:49.349,0.5075912475585938,28491,69005162,19300,-0.5068323612213135,-0.4922877550125122,0.49307727813720703,69005186
02-Apr-2020 14:18:50.349,0.5075737237930298,28491,69005162,19300,-0.5068142414093018,-0.49230778217315674,0.4930940270423889,69005187
02-Apr-2020 14:18:51.349,0.5075564384460449,28491,69005162,19300,-0.5067967176437378,-0.49232470989227295,0.4931129217147827,69005188
02-Apr-2020 14:18:52.349,0.5075379610061646,28491,69005162,19300,-0.5067782402038574,-0.49234437942504883,0.49313151836395264,69005189
02-Apr-2020 14:18:53.349,0.5075187683105469,28491,69005162,19300,-0.5067574977874756,-0.4923655390739441,0.49315112829208374,69005190
02-Apr-2020 14:18:54.349,0.5075007677078247,28491,69005162,19300,-0.5067402124404907,-0.49238449335098267,0.4931684136390686,69005191
02-Apr-2020 14:18:55.349,0.5074809789657593,28491,69005162,19300,-0.5067239999771118,-0.49240249395370483,0.4931876063346863,69005192
02-Apr-2020 14:18:56.349,0.507465124130249,28491,69005194,19300,-0.5067062377929688,-0.49242067337036133,0.4932039976119995,69005193
02-Apr-2020 14:18:57.349,0.5074460506439209,28491,69005194,19300,-0.5066879987716675,-0.49243903160095215,0.4932243227958679,69005194
02-Apr-2020 14:18:58.349,0.5074291229248047,28491,69005194,19300,-0.5066719055175781,-0.4924558401107788,0.49324142932891846,69005195
02-Apr-2020 14:18:59.349,0.5074106454849243,28491,69005194,19300,-0.5066566467285156,-0.49247193336486816,0.4932597875595093,69005196
02-Apr-2020 14:19:00.349,0.5073937177658081,28491,69005194,19300,-0.5066337585449219,-0.4924923777580261,0.4932803511619568,69005197
02-Apr-2020 14:19:01.349,0.5073740482330322,28491,69005194,19300,-0.5066167116165161,-0.49251091480255127,0.493299663066864,69005198
02-Apr-2020 14:19:02.349,0.5073572397232056,28523,69005194,19300,-0.5065991878509521,-0.49252963066101074,0.4933161735534668,69005199
02-Apr-2020 14:19:03.349,0.507340669631958,28523,69005194,19300,-0.5065839290618896,-0.4925454258918762,0.49333298206329346,69005200
02-Apr-2020 14:19:04.349,0.5073223114013672,28523,69005194,19300,-0.5065642595291138,-0.4925647974014282,0.49335283041000366,69005201
02-Apr-2020 14:19:05.349,0.507305383682251,28523,69005194,19300,-0.5065438747406006,-0.492586612701416,0.49336957931518555,69005202
02-Apr-2020 14:19:06.349,0.5072866678237915,28523,69005194,19300,-0.506525993347168,-0.4926045536994934,0.49338942766189575,69005203
02-Apr-2020 14:19:07.349,0.5072650909423828,28523,69005194,19300,-0.5065096616744995,-0.4926220774650574,0.49341070652008057,69005204
02-Apr-2020 14:19:08.349,0.5072499513626099,28523,69005194,19300,-0.5064880847930908,-0.49264246225357056,0.4934278130531311,69005205
02-Apr-2020 14:19:09.349,0.5072314739227295,28523,69005194,19300,-0.5064697265625,-0.4926624298095703,0.4934457540512085,69005206
02-Apr-2020 14:19:10.349,0.5072128772735596,28523,69005194,19300,-0.5064561367034912,-0.4926779866218567,0.49346357583999634,69005207
02-Apr-2020 14:19:11.349,0.5071965456008911,28523,69005194,19300,-0.5064363479614258,-0.4926965832710266,0.4934820532798767,69005208
02-Apr-2020 14:19:12.349,0.5071796178817749,28523,69005194,19300,-0.5064209699630737,-0.492713987827301,0.4934975504875183,69005209
02-Apr-2020 14:19:13.349,0.5071609020233154,28523,69005194,19300,-0.5064035654067993,-0.4927317500114441,0.49351704120635986,69005210
02-Apr-2020 14:19:14.349,0.5071412324905396,28523,69005194,19300,-0.5063830614089966,-0.49275243282318115,0.49353742599487305,69005211
02-Apr-2020 14:19:15.349,0.5071231126785278,28523,69005194,19300,-0.5063655376434326,-0.49277037382125854,0.49355626106262207,69005212
02-Apr-2020 14:19:16.349,0.5071041584014893,28523,69005194,19300,-0.5063472986221313,-0.4927884340286255,0.4935765266418457,69005213
02-Apr-2020 14:19:17.349,0.5070861577987671,28523,69005194,19300,-0.5063287019729614,-0.4928091764450073,0.49359339475631714,69005214
02-Apr-2020 14:19:18.349,0.5070675611495972,28523,69005194,19300,-0.5063087940216064,-0.49282747507095337,0.4936143755912781,69005215
02-Apr-2020 14:19:19.349,0.5070494413375854,28523,69005194,19300,-0.5062903165817261,-0.49284660816192627,0.4936331510543823,69005216
02-Apr-2020 14:19:20.349,0.5070343017578125,28523,69005194,19300,-0.5062754154205322,-0.492861807346344,0.493648886680603,69005217
02-Apr-2020 14:19:21.349,0.5070136785507202,28523,69005194,19300,-0.5062576532363892,-0.49288302659988403,0.4936668276786804,69005218
02-Apr-2020 14:19:22.349,0.5069953203201294,28523,69005194,19300,-0.5062388181686401,-0.49290090799331665,0.49368709325790405,69005219
02-Apr-2020 14:19:23.349,0.5069786310195923,28523,69005194,19300,-0.5062190294265747,-0.49291980266571045,0.4937058091163635,69005220
02-Apr-2020 14:19:24.349,0.5069615840911865,28523,69005194,19300,-0.5062041282653809,-0.4929358959197998,0.49372243881225586,69005221
02-Apr-2020 14:19:25.349,0.5069429874420166,28523,69005194,19300,-0.5061842203140259,-0.49295735359191895,0.49374067783355713,69005222
02-Apr-2020 14:19:26.349,0.5069259405136108,28523,69005194,19300,-0.5061674118041992,-0.49297386407852173,0.4937587380409241,69005223
02-Apr-2020 14:19:27.349,0.5069063901901245,28523,69005194,19300,-0.5061498880386353,-0.4929928779602051,0.4937780499458313,69005224
02-Apr-2020 14:19:28.349,0.5068906545639038,28523,69005226,19306,-0.5061300992965698,-0.49301159381866455,0.4937957525253296,69005225
02-Apr-2020 14:19:29.349,0.5068717002868652,28523,69005226,19306,-0.5061120986938477,-0.49303174018859863,0.49381351470947266,69005226
02-Apr-2020 14:19:30.349,0.5068527460098267,28523,69005226,19306,-0.5060943365097046,-0.49304723739624023,0.49383556842803955,69005227
02-Apr-2020 14:19:31.349,0.5068340301513672,28523,69005226,19306,-0.5060763359069824,-0.4930662512779236,0.4938543438911438,69005228
02-Apr-2020 14:19:32.349,0.5068187713623047,28523,69005226,19306,-0.5060575008392334,-0.4930851459503174,0.49387049674987793,69005229
02-Apr-2020 14:19:33.349,0.506798267364502,28523,69005226,19306,-0.5060418844223022,-0.4931026101112366,0.4938901662826538,69005230
02-Apr-2020 14:19:34.349,0.5067799091339111,28555,69005226,19306,-0.506024956703186,-0.49312102794647217,0.4939080476760864,69005231
02-Apr-2020 14:19:35.349,0.5067657232284546,28555,69005226,19306,-0.5060052871704102,-0.49313902854919434,0.49392426013946533,69005232
02-Apr-2020 14:19:36.349,0.5067465305328369,28555,69005226,19306,-0.505989670753479,-0.4931579828262329,0.49394094944000244,69005233
02-Apr-2020 14:19:37.349,0.5067245960235596,28555,69005226,19306,-0.5059736967086792,-0.49317628145217896,0.4939621686935425,69005234
02-Apr-2020 14:19:38.349,0.5067083835601807,28555,69005226,19306,-0.5059514045715332,-0.49319666624069214,0.49398094415664673,69005235
02-Apr-2020 14:19:39.349,0.5066914558410645,28555,69005226,19306,-0.5059318542480469,-0.49321383237838745,0.4940010905265808,69005236
02-Apr-2020 14:19:40.349,0.5066711902618408,28555,69005226,19306,-0.5059151649475098,-0.4932326674461365,0.49402016401290894,69005237
02-Apr-2020 14:19:41.349,0.5066564083099365,28555,69005226,19306,-0.5058934688568115,-0.4932520389556885,0.4940382242202759,69005238
02-Apr-2020 14:19:42.349,0.5066391229629517,28555,69005226,19306,-0.5058776140213013,-0.49326997995376587,0.4940544366836548,69005239
02-Apr-2020 14:19:43.349,0.5066196918487549,28555,69005226,19306,-0.5058623552322388,-0.493286669254303,0.4940733313560486,69005240
02-Apr-2020 14:19:44.349,0.5066007375717163,28555,69005226,19306,-0.5058414936065674,-0.4933103322982788,0.494090735912323,69005241
02-Apr-2020 14:19:45.349,0.5065822601318359,28555,69005226,19306,-0.5058255195617676,-0.4933253526687622,0.4941108226776123,69005242
02-Apr-2020 14:19:46.349,0.5065627098083496,28555,69005226,19306,-0.5058093070983887,-0.49334394931793213,0.49412912130355835,69005243
02-Apr-2020 14:19:47.349,0.506545901298523,28555,69005226,19306,-0.5057884454727173,-0.49336403608322144,0.49414706230163574,69005244
02-Apr-2020 14:19:48.349,0.5065293312072754,28555,69005226,19306,-0.5057696104049683,-0.49338215589523315,0.49416548013687134,69005245
02-Apr-2020 14:19:49.349,0.5065115690231323,28555,69005226,19306,-0.5057511329650879,-0.4933989644050598,0.4941858649253845,69005246
02-Apr-2020 14:19:50.349,0.5064934492111206,28555,69005226,19306,-0.5057319402694702,-0.49341869354248047,0.49420446157455444,69005247
02-Apr-2020 14:19:51.349,0.5064759254455566,28555,69005226,19306,-0.5057142972946167,-0.49343788623809814,0.49422138929367065,69005248
02-Apr-2020 14:19:52.349,0.5064550638198853,28555,69005226,19306,-0.5056986808776855,-0.4934561848640442,0.49424058198928833,69005249
02-Apr-2020 14:19:53.349,0.5064371824264526,28555,69005226,19306,-0.5056792497634888,-0.49347537755966187,0.49425917863845825,69005250
02-Apr-2020 14:19:54.349,0.5064208507537842,28555,69005226,19306,-0.5056614875793457,-0.4934927821159363,0.49427682161331177,69005251
02-Apr-2020 14:19:55.349,0.5064003467559814,28555,69005226,19306,-0.5056440830230713,-0.49351340532302856,0.49429506063461304,69005252
02-Apr-2020 14:19:56.349,0.5063824653625488,28555,69005226,19306,-0.5056254863739014,-0.4935328960418701,0.49431294202804565,69005253
02-Apr-2020 14:19:57.349,0.5063673257827759,28555,69005226,19306,-0.505609393119812,-0.4935474395751953,0.49433064460754395,69005254
02-Apr-2020 14:19:58.349,0.5063505172729492,28555,69005226,19306,-0.5055927038192749,-0.4935653805732727,0.49434661865234375,69005255
02-Apr-2020 14:19:59.349,0.5063318014144897,28555,69005226,19306,-0.5055739879608154,-0.49358415603637695,0.4943664073944092,69005256
02-Apr-2020 14:20:00.349,0.5063143968582153,28555,69005258,19300,-0.5055561065673828,-0.49360090494155884,0.4943859577178955,69005257
02-Apr-2020 14:20:01.349,0.5062980651855469,28555,69005258,19300,-0.5055364370346069,-0.49361884593963623,0.494404673576355,69005258
02-Apr-2020 14:20:02.349,0.5062792301177979,28555,69005258,19300,-0.505517840385437,-0.49363863468170166,0.494423508644104,69005259
02-Apr-2020 14:20:03.349,0.5062583684921265,28555,69005258,19300,-0.5054996013641357,-0.4936586022377014,0.4944431185722351,69005260
02-Apr-2020 14:20:04.349,0.506238579750061,28555,69005258,19300,-0.5054806470870972,-0.493680477142334,0.4944611191749573,69005261
02-Apr-2020 14:20:05.349,0.5062229633331299,28555,69005258,19300,-0.5054612159729004,-0.49369800090789795,0.4944797158241272,69005262
02-Apr-2020 14:20:06.349,0.5062029361724854,28587,69005258,19300,-0.505445122718811,-0.4937167167663574,0.49449777603149414,69005263
02-Apr-2020 14:20:07.349,0.5061837434768677,28587,69005258,19300,-0.5054292678833008,-0.4937347173690796,0.49451571702957153,69005264
02-Apr-2020 14:20:08.349,0.5061684846878052,28587,69005258,19300,-0.5054104328155518,-0.493752121925354,0.49453288316726685,69005265
02-Apr-2020 14:20:09.349,0.5061509609222412,28587,69005258,19300,-0.5053927898406982,-0.49376821517944336,0.4945529103279114,69005266
02-Apr-2020 14:20:10.349,0.5061339139938354,28587,69005258,19300,-0.5053750276565552,-0.4937857985496521,0.4945712685585022,69005267
02-Apr-2020 14:20:11.349,0.5061168670654297,28587,69005258,19300,-0.5053544044494629,-0.49380820989608765,0.49458736181259155,69005268
02-Apr-2020 14:20:12.349,0.5060969591140747,28587,69005258,19300,-0.5053383111953735,-0.4938238263130188,0.4946083426475525,69005269
02-Apr-2020 14:20:13.349,0.5060808658599854,28587,69005258,19300,-0.5053205490112305,-0.4938402771949768,0.49462658166885376,69005270
02-Apr-2020 14:20:14.349,0.5060621500015259,28587,69005258,19300,-0.505298376083374,-0.4938655495643616,0.4946433901786804,69005271
02-Apr-2020 14:20:15.349,0.5060421228408813,28587,69005258,19300,-0.5052831172943115,-0.4938817620277405,0.4946630597114563,69005272
02-Apr-2020 14:20:16.349,0.5060223340988159,28587,69005258,19300,-0.5052661895751953,-0.4938984513282776,0.49468398094177246,69005273
02-Apr-2020 14:20:17.349,0.5060064792633057,28587,69005258,19300,-0.5052477121353149,-0.4939185380935669,0.4946991205215454,69005274
02-Apr-2020 14:20:18.349,0.505988597869873,28587,69005258,19300,-0.5052312612533569,-0.49393510818481445,0.4947172999382019,69005275
02-Apr-2020 14:20:19.349,0.5059702396392822,28587,69005258,19300,-0.5052120685577393,-0.4939537048339844,0.4947373867034912,69005276
02-Apr-2020 14:20:20.349,0.5059531927108765,28587,69005258,19300,-0.5051919221878052,-0.4939717650413513,0.49475735425949097,69005277
02-Apr-2020 14:20:21.349,0.5059374570846558,28587,69005258,19300,-0.505173921585083,-0.49398887157440186,0.49477440118789673,69005278
02-Apr-2020 14:20:22.349,0.5059173107147217,28587,69005258,19300,-0.5051581859588623,-0.4940086603164673,0.49479150772094727,69005279
02-Apr-2020 14:20:23.349,0.5058962106704712,28587,69005258,19300,-0.5051369667053223,-0.49403077363967896,0.494812548160553,69005280
02-Apr-2020 14:20:24.349,0.5058820247650146,28587,69005258,19300,-0.5051213502883911,-0.4940446615219116,0.4948292374610901,69005281
02-Apr-2020 14:20:25.350,0.5058635473251343,28587,69005258,19300,-0.505103349685669,-0.49406343698501587,0.49484783411026,69005282
02-Apr-2020 14:20:26.350,0.5058434009552002,28587,69005258,19300,-0.505084753036499,-0.49408459663391113,0.49486637115478516,69005283
02-Apr-2020 14:20:27.350,0.5058263540267944,28587,69005258,19300,-0.5050672292709351,-0.4941031336784363,0.49488329887390137,69005284
02-Apr-2020 14:20:28.350,0.5058114528656006,28587,69005258,19300,-0.505048394203186,-0.4941190481185913,0.49490171670913696,69005285
02-Apr-2020 14:20:29.350,0.5057944059371948,28587,69005258,19300,-0.5050311088562012,-0.49413710832595825,0.4949188828468323,69005286
02-Apr-2020 14:20:30.350,0.5057716369628906,28587,69005258,19300,-0.5050135850906372,-0.49415725469589233,0.49494004249572754,69005287
02-Apr-2020 14:20:31.350,0.5057542324066162,28587,69005258,19300,-0.5049945116043091,-0.49417656660079956,0.4949578642845154,69005288
02-Apr-2020 14:20:32.350,0.5057369470596313,28587,69005290,19300,-0.5049762725830078,-0.4941931366920471,0.49497753381729126,69005289
02-Apr-2020 14:20:33.350,0.5057171583175659,28587,69005290,19300,-0.5049576759338379,-0.4942142963409424,0.4949951767921448,69005290
02-Apr-2020 14:20:34.350,0.5056989192962646,28587,69005290,19300,-0.5049381256103516,-0.4942350387573242,0.49501311779022217,69005291
02-Apr-2020 14:20:35.350,0.5056812763214111,28587,69005290,19300,-0.5049231052398682,-0.49425196647644043,0.4950300455093384,69005292
02-Apr-2020 14:20:36.350,0.5056637525558472,28587,69005290,19300,-0.5049045085906982,-0.49426841735839844,0.49505001306533813,69005293
02-Apr-2020 14:20:37.350,0.5056456327438354,28587,69005290,19300,-0.504887580871582,-0.4942857623100281,0.49506866931915283,69005294
02-Apr-2020 14:20:38.350,0.5056296586990356,28619,69005290,19300,-0.5048677921295166,-0.4943050742149353,0.4950858950614929,69005295
02-Apr-2020 14:20:39.350,0.5056103467941284,28619,69005290,19300,-0.5048511028289795,-0.49432122707366943,0.49510687589645386,69005296
02-Apr-2020 14:20:40.350,0.5055960416793823,28619,69005290,19300,-0.5048308372497559,-0.4943397641181946,0.4951232075691223,69005297
02-Apr-2020 14:20:41.350,0.5055768489837646,28619,69005290,19300,-0.504813551902771,-0.49435925483703613,0.4951411485671997,69005298
02-Apr-2020 14:20:42.350,0.5055567026138306,28619,69005290,19300,-0.5047966241836548,-0.4943777918815613,0.4951605200767517,69005299
02-Apr-2020 14:20:43.350,0.5055397748947144,28619,69005290,19300,-0.5047785043716431,-0.49439483880996704,0.49517929553985596,69005300
02-Apr-2020 14:20:44.350,0.505523681640625,28619,69005290,19300,-0.504761815071106,-0.4944121241569519,0.49519550800323486,69005301
02-Apr-2020 14:20:45.350,0.5055015087127686,28619,69005290,19300,-0.5047427415847778,-0.4944342374801636,0.4952154755592346,69005302
02-Apr-2020 14:20:46.350,0.5054836273193359,28619,69005290,19300,-0.5047249794006348,-0.4944520592689514,0.49523407220840454,69005303
02-Apr-2020 14:20:47.350,0.505468487739563,28619,69005290,19300,-0.5047037601470947,-0.4944700002670288,0.4952528476715088,69005304
02-Apr-2020 14:20:48.350,0.5054497718811035,28619,69005290,19300,-0.5046941041946411,-0.49448341131210327,0.4952685832977295,69005305
02-Apr-2020 14:20:49.350,0.5054336786270142,28619,69005290,19300,-0.5046732425689697,-0.4945019483566284,0.4952877163887024,69005306
02-Apr-2020 14:20:50.350,0.5054154396057129,28619,69005290,19300,-0.5046496391296387,-0.4945240020751953,0.49530845880508423,69005307
02-Apr-2020 14:20:51.350,0.5053969621658325,28619,69005290,19300,-0.504630446434021,-0.494540810585022,0.49532967805862427,69005308
02-Apr-2020 14:20:52.350,0.5053800344467163,28619,69005290,19300,-0.5046137571334839,-0.4945586323738098,0.4953462481498718,69005309
02-Apr-2020 14:20:53.350,0.5053590536117554,28619,69005290,19300,-0.5045981407165527,-0.49457848072052,0.49536383152008057,69005310
02-Apr-2020 14:20:54.350,0.505340576171875,28619,69005290,19300,-0.5045795440673828,-0.4945973753929138,0.49538296461105347,69005311
02-Apr-2020 14:20:55.350,0.5053229331970215,28619,69005290,19300,-0.5045608282089233,-0.4946144223213196,0.4954026937484741,69005312
02-Apr-2020 14:20:56.350,0.5053070783615112,28619,69005290,19300,-0.5045418739318848,-0.49463385343551636,0.4954189658164978,69005313
02-Apr-2020 14:20:57.350,0.5052872896194458,28619,69005290,19300,-0.5045261383056641,-0.49465274810791016,0.4954361915588379,69005314
02-Apr-2020 14:20:58.350,0.5052697658538818,28619,69005290,19300,-0.5045077800750732,-0.49467021226882935,0.49545568227767944,69005315
02-Apr-2020 14:20:59.350,0.5052534341812134,28619,69005290,19300,-0.5044859647750854,-0.4946882128715515,0.49547630548477173,69005316
02-Apr-2020 14:21:00.350,0.5052345991134644,28619,69005290,19300,-0.5044678449630737,-0.4947085380554199,0.4954938292503357,69005317
02-Apr-2020 14:21:01.350,0.5052138566970825,28619,69005290,19300,-0.5044505596160889,-0.4947277307510376,0.49551355838775635,69005318
02-Apr-2020 14:21:02.350,0.5051969289779663,28619,69005290,19300,-0.504433274269104,-0.4947442412376404,0.4955317974090576,69005319
02-Apr-2020 14:21:03.350,0.5051817893981934,28619,69005290,19300,-0.5044165849685669,-0.4947599172592163,0.4955483078956604,69005320
02-Apr-2020 14:21:04.350,0.5051615238189697,28619,69005322,19306,-0.5044001340866089,-0.4947800636291504,0.4955657124519348,69005321
02-Apr-2020 14:21:05.350,0.5051422119140625,28619,69005322,19306,-0.5043796300888062,-0.4948004484176636,0.49558597803115845,69005322
02-Apr-2020 14:21:06.350,0.5051242113113403,28619,69005322,19306,-0.5043634176254272,-0.494817316532135,0.4956042170524597,69005323
02-Apr-2020 14:21:07.350,0.5051103830337524,28619,69005322,19306,-0.5043426752090454,-0.4948340058326721,0.4956228733062744,69005324
02-Apr-2020 14:21:08.350,0.5050883293151855,28619,69005322,19306,-0.5043268203735352,-0.49485307931900024,0.4956420660018921,69005325
02-Apr-2020 14:21:09.350,0.5050675868988037,28619,69005322,19306,-0.5043046474456787,-0.494876503944397,0.49566251039505005,69005326
02-Apr-2020 14:21:10.350,0.5050547122955322,28651,69005322,19306,-0.5042862892150879,-0.4948917031288147,0.49567919969558716,69005327
02-Apr-2020 14:21:11.350,0.5050370693206787,28651,69005322,19306,-0.5042712688446045,-0.49490755796432495,0.4956967830657959,69005328
02-Apr-2020 14:21:12.350,0.5050156116485596,28651,69005322,19306,-0.5042532682418823,-0.49492889642715454,0.4957151412963867,69005329
02-Apr-2020 14:21:13.350,0.5049984455108643,28651,69005322,19306,-0.5042356252670288,-0.49494850635528564,0.49573129415512085,69005330
02-Apr-2020 14:21:14.350,0.504981279373169,28651,69005322,19306,-0.5042173862457275,-0.4949641823768616,0.4957517385482788,69005331
02-Apr-2020 14:21:15.350,0.5049629211425781,28651,69005322,19306,-0.5041980743408203,-0.49498236179351807,0.495771586894989,69005332
02-Apr-2020 14:21:16.350,0.5049444437026978,28651,69005322,19306,-0.5041822195053101,-0.49500226974487305,0.49578696489334106,69005333
02-Apr-2020 14:21:17.350,0.504927396774292,28651,69005322,19306,-0.5041604042053223,-0.49502116441726685,0.4958076477050781,69005334
02-Apr-2020 14:21:18.350,0.504910945892334,28651,69005322,19306,-0.5041394233703613,-0.4950392246246338,0.4958273768424988,69005335
02-Apr-2020 14:21:19.350,0.5048913955688477,28651,69005322,19306,-0.5041224956512451,-0.49505800008773804,0.4958459734916687,69005336
02-Apr-2020 14:21:20.350,0.5048708915710449,28651,69005322,19306,-0.5041059255599976,-0.4950796365737915,0.49586212635040283,69005337
02-Apr-2020 14:21:21.350,0.5048537254333496,28651,69005322,19306,-0.5040898323059082,-0.4950942397117615,0.4958815574645996,69005338
02-Apr-2020 14:21:22.350,0.504839301109314,28651,69005322,19306,-0.5040689706802368,-0.4951120615005493,0.4958993196487427,69005339
02-Apr-2020 14:21:23.350,0.5048202276229858,28651,69005322,19306,-0.5040528774261475,-0.4951310157775879,0.49591630697250366,69005340
02-Apr-2020 14:21:24.350,0.5047963857650757,28651,69005322,19306,-0.5040367841720581,-0.49515146017074585,0.49593663215637207,69005341
02-Apr-2020 14:21:25.350,0.5047823190689087,28651,69005322,19306,-0.5040168762207031,-0.4951677918434143,0.4959549307823181,69005342
02-Apr-2020 14:21:26.350,0.5047656297683716,28651,69005322,19306,-0.5039976835250854,-0.4951857924461365,0.49597346782684326,69005343
02-Apr-2020 14:21:27.350,0.5047467947006226,28651,69005322,19306,-0.5039812326431274,-0.4952029585838318,0.4959920048713684,69005344
02-Apr-2020 14:21:28.350,0.5047281980514526,28651,69005322,19306,-0.5039610862731934,-0.49522364139556885,0.49601078033447266,69005345
02-Apr-2020 14:21:29.350,0.5047091245651245,28651,69005322,19306,-0.5039407014846802,-0.49524539709091187,0.4960293173789978,69005346
02-Apr-2020 14:21:30.350,0.504692792892456,28651,69005322,19306,-0.5039244890213013,-0.4952601194381714,0.4960476756095886,69005347
02-Apr-2020 14:21:31.350,0.5046731233596802,28651,69005322,19306,-0.503908634185791,-0.4952789545059204,0.4960649609565735,69005348
02-Apr-2020 14:21:32.350,0.5046553611755371,28651,69005322,19306,-0.5038894414901733,-0.4952974319458008,0.4960840940475464,69005349
02-Apr-2020 14:21:33.350,0.5046383142471313,28651,69005322,19306,-0.5038728713989258,-0.4953148365020752,0.49610090255737305,69005350
02-Apr-2020 14:21:34.350,0.5046224594116211,28651,69005322,19306,-0.5038540363311768,-0.49533188343048096,0.4961193799972534,69005351
02-Apr-2020 14:21:35.350,0.5046029090881348,28651,69005322,19306,-0.5038377046585083,-0.4953511953353882,0.49613600969314575,69005352
02-Apr-2020 14:21:36.350,0.5045855045318604,28651,69005354,19306,-0.5038189888000488,-0.49536973237991333,0.4961543083190918,69005353
02-Apr-2020 14:21:37.350,0.5045684576034546,28651,69005354,19306,-0.5037968158721924,-0.4953882098197937,0.49617576599121094,69005354
02-Apr-2020 14:21:38.350,0.504550576210022,28651,69005354,19306,-0.503777027130127,-0.4954065680503845,0.49619537591934204,69005355
02-Apr-2020 14:21:39.350,0.5045268535614014,28651,69005354,19306,-0.5037597417831421,-0.4954295754432678,0.4962143301963806,69005356
02-Apr-2020 14:21:40.350,0.5045089721679688,28651,69005354,19306,-0.5037428140640259,-0.4954477548599243,0.49623167514801025,69005357
02-Apr-2020 14:21:41.350,0.5044947862625122,28651,69005354,19306,-0.5037251710891724,-0.4954623579978943,0.4962494969367981,69005358
02-Apr-2020 14:21:42.350,0.5044771432876587,28683,69005354,19306,-0.5037105083465576,-0.4954785704612732,0.49626606702804565,69005359
02-Apr-2020 14:21:43.350,0.5044565200805664,28683,69005354,19306,-0.5036931037902832,-0.49550026655197144,0.4962831735610962,69005360
02-Apr-2020 14:21:44.350,0.5044387578964233,28683,69005354,19306,-0.5036746263504028,-0.49551963806152344,0.49630069732666016,69005361
02-Apr-2020 14:21:45.350,0.5044224262237549,28683,69005354,19306,-0.5036555528640747,-0.4955359101295471,0.49632030725479126,69005362
02-Apr-2020 14:21:46.350,0.5044046640396118,28683,69005354,19306,-0.5036383867263794,-0.49555355310440063,0.49633800983428955,69005363
02-Apr-2020 14:21:47.350,0.5043840408325195,28683,69005354,19306,-0.503620982170105,-0.49557292461395264,0.4963573217391968,69005364
02-Apr-2020 14:21:48.350,0.5043659210205078,28683,69005354,19306,-0.5035985708236694,-0.4955943822860718,0.49637699127197266,69005365
02-Apr-2020 14:21:49.350,0.5043513774871826,28683,69005354,19306,-0.5035797357559204,-0.49560898542404175,0.496396005153656,69005366
02-Apr-2020 14:21:50.350,0.5043320655822754,28683,69005354,19306,-0.5035610198974609,-0.49562764167785645,0.49641603231430054,69005367
02-Apr-2020 14:21:51.350,0.5043131113052368,28683,69005354,19306,-0.5035451650619507,-0.4956471920013428,0.4964323043823242,69005368
02-Apr-2020 14:21:52.350,0.504295825958252,28683,69005354,19306,-0.5035256147384644,-0.49566560983657837,0.4964509606361389,69005369
02-Apr-2020 14:21:53.350,0.5042791366577148,28683,69005354,19306,-0.5035068988800049,-0.49568283557891846,0.49646973609924316,69005370
02-Apr-2020 14:21:54.350,0.5042580366134644,28683,69005354,19306,-0.5034921169281006,-0.4957014322280884,0.4964878559112549,69005371
02-Apr-2020 14:21:55.350,0.5042409896850586,28683,69005354,19306,-0.5034729242324829,-0.49572110176086426,0.4965049624443054,69005372
02-Apr-2020 14:21:56.350,0.5042246580123901,28683,69005354,19306,-0.5034565925598145,-0.49573808908462524,0.4965207576751709,69005373
02-Apr-2020 14:21:57.350,0.5042057037353516,28683,69005354,19306,-0.5034364461898804,-0.4957572817802429,0.49654120206832886,69005374
02-Apr-2020 14:21:58.350,0.5041860342025757,28683,69005354,19306,-0.5034192800521851,-0.4957779049873352,0.49655818939208984,69005375
02-Apr-2020 14:21:59.350,0.504165768623352,28683,69005354,19306,-0.5034002065658569,-0.4957996606826782,0.4965764284133911,69005376
02-Apr-2020 14:22:00.350,0.5041502714157104,28683,69005354,19306,-0.5033835172653198,-0.49581241607666016,0.4965965747833252,69005377
02-Apr-2020 14:22:01.350,0.5041337013244629,28683,69005354,19306,-0.5033636093139648,-0.4958309531211853,0.49661505222320557,69005378
02-Apr-2020 14:22:02.350,0.5041146278381348,28683,69005354,19306,-0.5033458471298218,-0.4958500266075134,0.49663299322128296,69005379
02-Apr-2020 14:22:03.350,0.5040946006774902,28683,69005354,19306,-0.5033283233642578,-0.4958677291870117,0.49665367603302,69005380
02-Apr-2020 14:22:04.350,0.5040807723999023,28683,69005354,19306,-0.5033086538314819,-0.49588626623153687,0.49666911363601685,69005381
02-Apr-2020 14:22:05.350,0.5040634870529175,28683,69005354,19306,-0.5032913684844971,-0.4959025979042053,0.49668800830841064,69005382
02-Apr-2020 14:22:06.350,0.5040417909622192,28683,69005354,19306,-0.5032732486724854,-0.495924174785614,0.496706485748291,69005383
02-Apr-2020 14:22:07.350,0.5040229558944702,28683,69005354,19306,-0.5032545328140259,-0.49594420194625854,0.49672484397888184,69005384
02-Apr-2020 14:22:08.350,0.5040065050125122,28683,69005386,19306,-0.5032371282577515,-0.49596095085144043,0.496742308139801,69005385
02-Apr-2020 14:22:09.350,0.50398850440979,28683,69005386,19306,-0.503219723701477,-0.49597758054733276,0.49676185846328735,69005386
02-Apr-2020 14:22:10.350,0.5039663314819336,28683,69005386,19306,-0.5032029151916504,-0.49599897861480713,0.49677950143814087,69005387
02-Apr-2020 14:22:11.350,0.5039504766464233,28683,69005386,19306,-0.5031840801239014,-0.49601662158966064,0.4967973232269287,69005388
02-Apr-2020 14:22:12.350,0.5039348602294922,28683,69005386,19306,-0.5031663179397583,-0.49603259563446045,0.4968153238296509,69005389
02-Apr-2020 14:22:13.350,0.5039167404174805,28683,69005386,19306,-0.5031479597091675,-0.49605220556259155,0.49683260917663574,69005390
02-Apr-2020 14:22:14.350,0.503898024559021,28715,69005386,19306,-0.5031299591064453,-0.496070921421051,0.49685096740722656,69005391
02-Apr-2020 14:22:15.350,0.5038774013519287,28715,69005386,19306,-0.5031092166900635,-0.4960929751396179,0.49687105417251587,69005392
02-Apr-2020 14:22:16.350,0.503860354423523,28715,69005386,19306,-0.5030900239944458,-0.4961106777191162,0.49689018726348877,69005393
02-Apr-2020 14:22:17.350,0.5038414001464844,28715,69005386,19306,-0.50307297706604,-0.4961293339729309,0.49690836668014526,69005394
02-Apr-2020 14:22:18.350,0.503822922706604,28715,69005386,19306,-0.5030573606491089,-0.496146023273468,0.4969257116317749,69005395
02-Apr-2020 14:22:19.350,0.5038055181503296,28715,69005386,19306,-0.5030369758605957,-0.49616456031799316,0.49694567918777466,69005396
02-Apr-2020 14:22:20.350,0.5037887096405029,28715,69005386,19306,-0.5030221939086914,-0.4961814284324646,0.49696099758148193,69005397
02-Apr-2020 14:22:21.350,0.5037717819213867,28715,69005386,19306,-0.5030044317245483,-0.4961971640586853,0.4969801902770996,69005398
02-Apr-2020 14:22:22.350,0.5037528276443481,28715,69005386,19306,-0.5029882192611694,-0.49621641635894775,0.4969967007637024,69005399
02-Apr-2020 14:22:23.350,0.5037370920181274,28715,69005386,19306,-0.5029675960540771,-0.4962347745895386,0.49701493978500366,69005400
02-Apr-2020 14:22:24.350,0.5037194490432739,28715,69005386,19306,-0.5029463768005371,-0.4962543249130249,0.49703478813171387,69005401
02-Apr-2020 14:22:25.350,0.5036987066268921,28715,69005386,19306,-0.5029280185699463,-0.4962756037712097,0.4970530867576599,69005402
02-Apr-2020 14:22:26.350,0.5036778450012207,28715,69005386,19306,-0.5029128789901733,-0.49629437923431396,0.49707090854644775,69005403
02-Apr-2020 14:22:27.350,0.503662109375,28715,69005386,19306,-0.5028935670852661,-0.4963119626045227,0.4970886707305908,69005404
02-Apr-2020 14:22:28.350,0.5036436319351196,28715,69005386,19306,-0.5028743743896484,-0.49633145332336426,0.4971073269844055,69005405
02-Apr-2020 14:22:29.350,0.5036247968673706,28715,69005386,19306,-0.5028591156005859,-0.49634820222854614,0.49712514877319336,69005406
02-Apr-2020 14:22:30.350,0.5036076307296753,28715,69005386,19306,-0.5028421878814697,-0.49636536836624146,0.49714261293411255,69005407
02-Apr-2020 14:22:31.350,0.503592848777771,28715,69005386,19306,-0.5028238296508789,-0.4963824152946472,0.4971591830253601,69005408
02-Apr-2020 14:22:32.350,0.5035727024078369,28715,69005386,19306,-0.5028026103973389,-0.49639999866485596,0.49718350172042847,69005409
02-Apr-2020 14:22:33.350,0.5035542249679565,28715,69005386,19306,-0.5027848482131958,-0.4964194893836975,0.4972008466720581,69005410
02-Apr-2020 14:22:34.350,0.5035346746444702,28715,69005386,19306,-0.5027674436569214,-0.49643826484680176,0.49721938371658325,69005411
02-Apr-2020 14:22:35.350,0.503517746925354,28715,69005386,19306,-0.5027464628219604,-0.49645864963531494,0.49723756313323975,69005412
02-Apr-2020 14:22:36.350,0.5034985542297363,28715,69005386,19306,-0.5027310848236084,-0.4964762330055237,0.49725496768951416,69005413
02-Apr-2020 14:22:37.350,0.503480076789856,28715,69005386,19306,-0.5027129650115967,-0.4964955449104309,0.49727243185043335,69005414
02-Apr-2020 14:22:38.350,0.5034627914428711,28715,69005386,19306,-0.5026954412460327,-0.4965137243270874,0.49728941917419434,69005415
02-Apr-2020 14:22:39.350,0.5034400224685669,28715,69005386,19306,-0.502676248550415,-0.49653488397598267,0.4973112940788269,69005416
02-Apr-2020 14:22:40.350,0.5034277439117432,28715,69005418,19300,-0.502658486366272,-0.4965483546257019,0.4973277449607849,69005417
02-Apr-2020 14:22:41.350,0.5034084320068359,28715,69005418,19300,-0.5026422739028931,-0.4965677261352539,0.4973447918891907,69005418
02-Apr-2020 14:22:42.350,0.5033921003341675,28715,69005418,19300,-0.5026272535324097,-0.4965835213661194,0.4973604083061218,69005419
02-Apr-2020 14:22:43.350,0.5033748149871826,28715,69005418,19300,-0.5026059150695801,-0.49660325050354004,0.49737977981567383,69005420
02-Apr-2020 14:22:44.350,0.5033551454544067,28715,69005418,19300,-0.5025869607925415,-0.49662256240844727,0.4973997473716736,69005421
02-Apr-2020 14:22:45.350,0.5033336877822876,28715,69005418,19300,-0.5025678873062134,-0.4966444969177246,0.4974188804626465,69005422
02-Apr-2020 14:22:46.350,0.5033183097839355,28747,69005418,19300,-0.5025479793548584,-0.4966632127761841,0.49743586778640747,69005423
02-Apr-2020 14:22:47.350,0.503300666809082,28747,69005418,19300,-0.5025292634963989,-0.49667972326278687,0.49745631217956543,69005424
02-Apr-2020 14:22:48.350,0.5032821893692017,28747,69005418,19300,-0.502509593963623,-0.4966984987258911,0.49747568368911743,69005425
02-Apr-2020 14:22:49.350,0.5032640695571899,28747,69005418,19300,-0.5024954080581665,-0.4967155456542969,0.49749118089675903,69005426
02-Apr-2020 14:22:50.350,0.5032463073730469,28747,69005418,19300,-0.5024769306182861,-0.49673300981521606,0.49751049280166626,69005427
02-Apr-2020 14:22:51.350,0.5032296180725098,28747,69005418,19300,-0.5024580955505371,-0.49674952030181885,0.49752986431121826,69005428
02-Apr-2020 14:22:52.350,0.5032098293304443,28747,69005418,19300,-0.5024418830871582,-0.49676769971847534,0.4975482225418091,69005429
02-Apr-2020 14:22:53.350,0.5031918287277222,28747,69005418,19300,-0.5024237632751465,-0.49678754806518555,0.49756497144699097,69005430
02-Apr-2020 14:22:54.350,0.5031723976135254,28747,69005418,19300,-0.5024031400680542,-0.496809184551239,0.49758410453796387,69005431
02-Apr-2020 14:22:55.350,0.50315260887146,28747,69005418,19300,-0.5023857355117798,-0.49682551622390747,0.4976047873497009,69005432
02-Apr-2020 14:22:56.350,0.5031328201293945,28747,69005418,19300,-0.502367377281189,-0.4968472123146057,0.4976218342781067,69005433
02-Apr-2020 14:22:57.350,0.5031166076660156,28747,69005418,19300,-0.5023523569107056,-0.4968634247779846,0.4976373314857483,69005434
02-Apr-2020 14:22:58.350,0.5030996799468994,28747,69005418,19300,-0.5023307800292969,-0.496881365776062,0.49765855073928833,69005435
02-Apr-2020 14:22:59.350,0.5030835866928101,28747,69005418,19300,-0.5023125410079956,-0.49689924716949463,0.4976751208305359,69005436
02-Apr-2020 14:23:00.350,0.5030648708343506,28747,69005418,19300,-0.502295732498169,-0.4969152808189392,0.49769484996795654,69005437
02-Apr-2020 14:23:01.350,0.5030487775802612,28747,69005418,19300,-0.5022760629653931,-0.49693459272384644,0.4977116584777832,69005438
02-Apr-2020 14:23:02.350,0.5030320882797241,28747,69005418,19300,-0.502257227897644,-0.49695324897766113,0.49772918224334717,69005439
02-Apr-2020 14:23:03.350,0.5030108690261841,28747,69005418,19300,-0.5022399425506592,-0.49697089195251465,0.49775058031082153,69005440
02-Apr-2020 14:23:04.350,0.5029886960983276,28747,69005418,19300,-0.5022232532501221,-0.4969937205314636,0.4977671504020691,69005441
02-Apr-2020 14:23:05.350,0.5029721260070801,28747,69005418,19300,-0.5022052526473999,-0.49701017141342163,0.49778538942337036,69005442
02-Apr-2020 14:23:06.350,0.5029538869857788,28747,69005418,19300,-0.5021858215332031,-0.4970306158065796,0.4978029131889343,69005443
02-Apr-2020 14:23:07.350,0.5029367208480835,28747,69005418,19300,-0.5021684169769287,-0.49704527854919434,0.49782341718673706,69005444
02-Apr-2020 14:23:08.350,0.5029172897338867,28747,69005418,19300,-0.5021522045135498,-0.49706584215164185,0.49783843755722046,69005445
02-Apr-2020 14:23:09.350,0.5029025077819824,28747,69005418,19300,-0.5021326541900635,-0.4970836639404297,0.49785542488098145,69005446
02-Apr-2020 14:23:10.350,0.5028809309005737,28747,69005418,19300,-0.5021127462387085,-0.49710190296173096,0.49787914752960205,69005447
02-Apr-2020 14:23:11.350,0.502863883972168,28747,69005418,19300,-0.5020961761474609,-0.4971179962158203,0.497896671295166,69005448
02-Apr-2020 14:23:12.350,0.5028455257415771,28747,69005450,19306,-0.5020757913589478,-0.4971386790275574,0.4979150891304016,69005449
02-Apr-2020 14:23:13.350,0.5028278827667236,28747,69005450,19306,-0.5020604133605957,-0.49715733528137207,0.49792999029159546,69005450
02-Apr-2020 14:23:14.350,0.5028133392333984,28747,69005450,19306,-0.5020415782928467,-0.49717265367507935,0.49794864654541016,69005451
02-Apr-2020 14:23:15.350,0.5027940273284912,28747,69005450,19306,-0.5020236968994141,-0.49719178676605225,0.4979667067527771,69005452
02-Apr-2020 14:23:16.350,0.5027759075164795,28747,69005450,19306,-0.5020067691802979,-0.49720895290374756,0.49798494577407837,69005453
02-Apr-2020 14:23:17.350,0.5027570724487305,28747,69005450,19306,-0.5019862651824951,-0.4972309470176697,0.498002827167511,69005454
02-Apr-2020 14:23:18.350,0.5027376413345337,28779,69005450,19306,-0.5019657611846924,-0.49724870920181274,0.4980255961418152,69005455
02-Apr-2020 14:23:19.350,0.5027197599411011,28779,69005450,19306,-0.5019514560699463,-0.49726319313049316,0.4980432391166687,69005456
02-Apr-2020 14:23:20.350,0.5026992559432983,28779,69005450,19306,-0.5019330978393555,-0.49728482961654663,0.4980611205101013,69005457
02-Apr-2020 14:23:21.350,0.5026832818984985,28779,69005450,19306,-0.5019128322601318,-0.49730384349823,0.4980786442756653,69005458
02-Apr-2020 14:23:22.350,0.5026639699935913,28779,69005450,19306,-0.5018956661224365,-0.49732136726379395,0.4980981945991516,69005459
02-Apr-2020 14:23:23.350,0.5026456117630005,28779,69005450,19306,-0.5018779039382935,-0.49734067916870117,0.4981151819229126,69005460
02-Apr-2020 14:23:24.350,0.5026266574859619,28779,69005450,19306,-0.5018597841262817,-0.4973607063293457,0.4981324076652527,69005461
02-Apr-2020 14:23:25.350,0.502610445022583,28779,69005450,19306,-0.50184166431427,-0.49737805128097534,0.4981498718261719,69005462
02-Apr-2020 14:23:26.350,0.5025924444198608,28779,69005450,19306,-0.5018244981765747,-0.4973942041397095,0.4981691837310791,69005463
02-Apr-2020 14:23:27.350,0.5025744438171387,28779,69005450,19306,-0.5018060207366943,-0.4974135160446167,0.4981866478919983,69005464
02-Apr-2020 14:23:28.350,0.502555251121521,28779,69005450,19306,-0.501786470413208,-0.4974328875541687,0.49820637702941895,69005465
02-Apr-2020 14:23:29.350,0.5025389194488525,28779,69005450,19306,-0.5017679929733276,-0.497448205947876,0.4982258677482605,69005466
02-Apr-2020 14:23:30.350,0.5025222301483154,28779,69005450,19306,-0.5017505884170532,-0.4974668622016907,0.4982415437698364,69005467
02-Apr-2020 14:23:31.350,0.5025032758712769,28779,69005450,19306,-0.5017297267913818,-0.4974881410598755,0.4982607364654541,69005468
02-Apr-2020 14:23:32.350,0.5024842023849487,28779,69005450,19306,-0.5017120838165283,-0.4975074529647827,0.4982781410217285,69005469
02-Apr-2020 14:23:33.350,0.502465009689331,28779,69005450,19306,-0.5016922950744629,-0.4975258708000183,0.4982990026473999,69005470
02-Apr-2020 14:23:34.350,0.5024468898773193,28779,69005450,19306,-0.5016775131225586,-0.497541606426239,0.4983166456222534,69005471
02-Apr-2020 14:23:35.350,0.5024269819259644,28779,69005450,19306,-0.5016616582870483,-0.49755948781967163,0.4983348250389099,69005472
02-Apr-2020 14:23:36.350,0.5024105310440063,28779,69005450,19306,-0.5016438961029053,-0.4975773096084595,0.49835145473480225,69005473
02-Apr-2020 14:23:37.350,0.5023938417434692,28779,69005450,19306,-0.5016254186630249,-0.49759441614151,0.4983697533607483,69005474
02-Apr-2020 14:23:38.350,0.5023763179779053,28779,69005450,19306,-0.5016090869903564,-0.4976111054420471,0.4983874559402466,69005475
02-Apr-2020 14:23:39.350,0.502355694770813,28779,69005450,19306,-0.5015895366668701,-0.49763232469558716,0.4984065890312195,69005476
02-Apr-2020 14:23:40.350,0.5023350715637207,28779,69005450,19306,-0.5015689134597778,-0.4976549744606018,0.4984257221221924,69005477
02-Apr-2020 14:23:41.350,0.5023188591003418,28779,69005450,19306,-0.5015506744384766,-0.49766963720321655,0.49844563007354736,69005478
02-Apr-2020 14:23:42.350,0.5023016929626465,28779,69005450,19306,-0.5015339851379395,-0.49768662452697754,0.4984625577926636,69005479
02-Apr-2020 14:23:43.350,0.5022841691970825,28779,69005450,19306,-0.5015143156051636,-0.49770814180374146,0.4984785318374634,69005480
02-Apr-2020 14:23:44.350,0.5022656917572021,28779,69005482,19300,-0.5014965534210205,-0.4977257251739502,0.49849802255630493,69005481
02-Apr-2020 14:23:45.350,0.5022485256195068,28779,69005482,19300,-0.5014791488647461,-0.49774169921875,0.4985162615776062,69005482
02-Apr-2020 14:23:46.350,0.5022305250167847,28779,69005482,19300,-0.5014603137969971,-0.49776047468185425,0.498534619808197,69005483
02-Apr-2020 14:23:47.350,0.5022130012512207,28779,69005482,19300,-0.5014437437057495,-0.4977778196334839,0.49855172634124756,69005484
02-Apr-2020 14:23:48.350,0.5021940469741821,28779,69005482,19300,-0.5014228820800781,-0.49779945611953735,0.4985703229904175,69005485
02-Apr-2020 14:23:49.350,0.5021759271621704,28779,69005482,19300,-0.5014034509658813,-0.4978157877922058,0.49859148263931274,69005486
02-Apr-2020 14:23:50.350,0.5021567344665527,28811,69005482,19300,-0.5013856887817383,-0.49783509969711304,0.4986095428466797,69005487
02-Apr-2020 14:23:51.350,0.5021370649337769,28811,69005482,19300,-0.5013679265975952,-0.49785536527633667,0.49862730503082275,69005488
02-Apr-2020 14:23:52.350,0.5021202564239502,28811,69005482,19300,-0.5013513565063477,-0.49787163734436035,0.4986443519592285,69005489
02-Apr-2020 14:23:53.350,0.5021013021469116,28811,69005482,19300,-0.5013326406478882,-0.4978904128074646,0.4986637830734253,69005490
02-Apr-2020 14:23:54.350,0.5020847320556641,28811,69005482,19300,-0.5013154745101929,-0.4979087710380554,0.4986792802810669,69005491
02-Apr-2020 14:23:55.350,0.5020653009414673,28811,69005482,19300,-0.5012991428375244,-0.49792736768722534,0.49869680404663086,69005492
02-Apr-2020 14:23:56.350,0.5020487308502197,28811,69005482,19300,-0.5012823343276978,-0.49794429540634155,0.4987136721611023,69005493
02-Apr-2020 14:23:57.350,0.5020304918289185,28811,69005482,19300,-0.5012614727020264,-0.4979614019393921,0.4987357258796692,69005494
02-Apr-2020 14:23:58.350,0.5020087957382202,28811,69005482,19300,-0.5012428760528564,-0.49798113107681274,0.49875617027282715,69005495
02-Apr-2020 14:23:59.350,0.5019909143447876,28811,69005482,19300,-0.5012246370315552,-0.49800044298171997,0.49877333641052246,69005496
02-Apr-2020 14:24:00.350,0.5019763708114624,28811,69005482,19300,-0.501205325126648,-0.4980183243751526,0.49878990650177,69005497
02-Apr-2020 14:24:01.350,0.5019570589065552,28811,69005482,19300,-0.5011876821517944,-0.49803489446640015,0.4988105893135071,69005498
02-Apr-2020 14:24:02.350,0.5019382238388062,28811,69005482,19300,-0.5011672973632812,-0.4980561137199402,0.49882829189300537,69005499
02-Apr-2020 14:24:03.350,0.5019208192825317,28811,69005482,19300,-0.5011501312255859,-0.4980728030204773,0.49884670972824097,69005500
02-Apr-2020 14:24:04.350,0.5019034147262573,28811,69005482,19300,-0.501133918762207,-0.49809062480926514,0.49886268377304077,69005501
02-Apr-2020 14:24:05.350,0.5018846988677979,28811,69005482,19300,-0.5011149644851685,-0.49810850620269775,0.4988827705383301,69005502
02-Apr-2020 14:24:06.350,0.5018653869628906,28811,69005482,19300,-0.5010982751846313,-0.4981282353401184,0.4988989233970642,69005503
02-Apr-2020 14:24:07.350,0.5018432140350342,28811,69005482,19300,-0.5010776519775391,-0.49814945459365845,0.4989207983016968,69005504
02-Apr-2020 14:24:08.350,0.5018273591995239,28811,69005482,19300,-0.5010608434677124,-0.4981645941734314,0.4989388585090637,69005505
02-Apr-2020 14:24:09.350,0.5018118619918823,28811,69005482,19300,-0.5010405778884888,-0.49818283319473267,0.4989560842514038,69005506
02-Apr-2020 14:24:10.350,0.5017932653427124,28811,69005482,19300,-0.5010223388671875,-0.49820321798324585,0.49897289276123047,69005507
02-Apr-2020 14:24:11.350,0.5017760992050171,28811,69005482,19300,-0.5010033845901489,-0.4982227087020874,0.49898993968963623,69005508
02-Apr-2020 14:24:12.350,0.5017596483230591,28811,69005482,19300,-0.5009841918945312,-0.498238205909729,0.49901026487350464,69005509
02-Apr-2020 14:24:13.350,0.5017389059066772,28811,69005482,19300,-0.5009660720825195,-0.4982569217681885,0.49903082847595215,69005510
02-Apr-2020 14:24:14.350,0.5017216205596924,28811,69005482,19300,-0.5009511709213257,-0.49827373027801514,0.4990461468696594,69005511
02-Apr-2020 14:24:15.350,0.501702070236206,28811,69005482,19300,-0.5009315013885498,-0.4982932209968567,0.49906617403030396,69005512
02-Apr-2020 14:24:16.350,0.5016827583312988,28811,69005514,19300,-0.5009145736694336,-0.4983111023902893,0.4990849494934082,69005513
02-Apr-2020 14:24:17.350,0.5016664266586304,28811,69005514,19300,-0.5008958578109741,-0.49832993745803833,0.49910128116607666,69005514
02-Apr-2020 14:24:18.350,0.5016492605209351,28811,69005514,19300,-0.5008770227432251,-0.49834877252578735,0.4991188049316406,69005515
02-Apr-2020 14:24:19.350,0.5016294717788696,28811,69005514,19300,-0.5008577108383179,-0.4983692765235901,0.49913716316223145,69005516
02-Apr-2020 14:24:20.350,0.5016109943389893,28811,69005514,19300,-0.5008400678634644,-0.4983863830566406,0.49915653467178345,69005517
02-Apr-2020 14:24:21.350,0.5015920400619507,28811,69005514,19300,-0.5008199214935303,-0.49840497970581055,0.49917691946029663,69005518
02-Apr-2020 14:24:22.350,0.5015741586685181,28843,69005514,19300,-0.5008039474487305,-0.4984225630760193,0.4991937279701233,69005519
02-Apr-2020 14:24:23.350,0.5015561580657959,28843,69005514,19300,-0.5007869005203247,-0.4984399080276489,0.49921125173568726,69005520
02-Apr-2020 14:24:24.350,0.5015403032302856,28843,69005514,19300,-0.5007673501968384,-0.4984583854675293,0.49922841787338257,69005521
02-Apr-2020 14:24:25.350,0.5015206336975098,28843,69005514,19300,-0.500752329826355,-0.49847519397735596,0.4992464780807495,69005522
02-Apr-2020 14:24:26.350,0.5015017986297607,28843,69005514,19300,-0.500734806060791,-0.4984944462776184,0.4992637634277344,69005523
02-Apr-2020 14:24:27.350,0.5014851093292236,28843,69005514,19300,-0.500713586807251,-0.49851542711257935,0.4992808699607849,69005524
02-Apr-2020 14:24:28.350,0.5014660358428955,28843,69005514,19300,-0.5006967782974243,-0.4985314607620239,0.4993009567260742,69005525
02-Apr-2020 14:24:29.350,0.5014458894729614,28843,69005514,19300,-0.5006788969039917,-0.49855005741119385,0.4993206262588501,69005526
02-Apr-2020 14:24:30.350,0.5014282464981079,28843,69005514,19300,-0.5006604194641113,-0.4985705018043518,0.49933648109436035,69005527
02-Apr-2020 14:24:31.350,0.5014116764068604,28843,69005514,19300,-0.500641942024231,-0.4985882639884949,0.49935382604599,69005528
02-Apr-2020 14:24:32.350,0.5013920068740845,28843,69005514,19300,-0.500624418258667,-0.4986051917076111,0.4993740916252136,69005529
02-Apr-2020 14:24:33.350,0.5013761520385742,28843,69005514,19300,-0.5006088018417358,-0.49862295389175415,0.4993881583213806,69005530
02-Apr-2020 14:24:34.350,0.5013573169708252,28843,69005514,19300,-0.5005884170532227,-0.4986453652381897,0.4994047284126282,69005531
02-Apr-2020 14:24:35.350,0.5013365745544434,28843,69005514,19300,-0.5005689859390259,-0.49866265058517456,0.499427855014801,69005532
02-Apr-2020 14:24:36.350,0.501317024230957,28843,69005514,19300,-0.5005505084991455,-0.4986811876296997,0.4994475245475769,69005533
02-Apr-2020 14:24:37.350,0.5013003349304199,28843,69005514,19300,-0.5005308389663696,-0.49869978427886963,0.4994655251502991,69005534
02-Apr-2020 14:24:38.350,0.5012799501419067,28843,69005514,19300,-0.5005156993865967,-0.4987165927886963,0.4994843006134033,69005535
02-Apr-2020 14:24:39.350,0.501265287399292,28843,69005514,19300,-0.5004960298538208,-0.4987351894378662,0.4995002746582031,69005536
02-Apr-2020 14:24:40.350,0.5012478828430176,28843,69005514,19300,-0.5004786252975464,-0.4987526535987854,0.499517560005188,69005537
02-Apr-2020 14:24:41.350,0.5012266635894775,28843,69005514,19300,-0.5004627704620361,-0.49876999855041504,0.49953776597976685,69005538
02-Apr-2020 14:24:42.350,0.5012099742889404,28843,69005514,19300,-0.5004448890686035,-0.4987875819206238,0.49955451488494873,69005539
02-Apr-2020 14:24:43.350,0.5011948347091675,28843,69005514,19300,-0.5004247426986694,-0.49880653619766235,0.4995713233947754,69005540
02-Apr-2020 14:24:44.350,0.5011752843856812,28843,69005514,19300,-0.5004104375839233,-0.4988201856613159,0.4995916485786438,69005541
02-Apr-2020 14:24:45.350,0.5011556148529053,28843,69005514,19300,-0.500388503074646,-0.4988427758216858,0.49961036443710327,69005542
02-Apr-2020 14:24:46.350,0.5011383295059204,28843,69005514,19300,-0.500369668006897,-0.49886399507522583,0.49962544441223145,69005543
02-Apr-2020 14:24:47.350,0.5011194944381714,28843,69005514,19300,-0.500352144241333,-0.4988820552825928,0.49964386224746704,69005544
02-Apr-2020 14:24:48.350,0.5011003017425537,28843,69005546,19300,-0.5003348588943481,-0.4988986849784851,0.4996638894081116,69005545
02-Apr-2020 14:24:49.350,0.5010820627212524,28843,69005546,19300,-0.5003155469894409,-0.4989212155342102,0.4996790885925293,69005546
02-Apr-2020 14:24:50.350,0.5010641813278198,28843,69005546,19300,-0.5002968311309814,-0.4989392161369324,0.4996974468231201,69005547
02-Apr-2020 14:24:51.350,0.5010454654693604,28843,69005546,19300,-0.500279426574707,-0.49895399808883667,0.49971896409988403,69005548
02-Apr-2020 14:24:52.350,0.5010288953781128,28843,69005546,19300,-0.5002633333206177,-0.49897003173828125,0.49973559379577637,69005549
02-Apr-2020 14:24:53.350,0.5010114908218384,28843,69005546,19300,-0.5002440214157104,-0.4989889860153198,0.4997536540031433,69005550
02-Apr-2020 14:24:54.350,0.5009951591491699,28875,69005546,19300,-0.5002274513244629,-0.4990050196647644,0.49977052211761475,69005551
02-Apr-2020 14:24:55.350,0.5009752511978149,28875,69005546,19300,-0.5002071857452393,-0.4990251064300537,0.49979084730148315,69005552
02-Apr-2020 14:24:56.350,0.5009558200836182,28875,69005546,19300,-0.5001884698867798,-0.4990435838699341,0.49981069564819336,69005553
02-Apr-2020 14:24:57.350,0.500938892364502,28875,69005546,19300,-0.5001691579818726,-0.49906474351882935,0.49982601404190063,69005554
02-Apr-2020 14:24:58.350,0.5009185075759888,28875,69005546,19300,-0.5001523494720459,-0.4990832805633545,0.4998443126678467,69005555
02-Apr-2020 14:24:59.350,0.5009002685546875,28875,69005546,19300,-0.5001339912414551,-0.49910062551498413,0.499863862991333,69005556
02-Apr-2020 14:25:00.350,0.5008822679519653,28875,69005546,19300,-0.5001145601272583,-0.4991194009780884,0.4998828172683716,69005557
02-Apr-2020 14:25:01.350,0.5008654594421387,28875,69005546,19300,-0.5000998973846436,-0.49913501739501953,0.49989861249923706,69005558
02-Apr-2020 14:25:02.350,0.5008460283279419,28875,69005546,19300,-0.5000834465026855,-0.49915242195129395,0.4999169707298279,69005559
02-Apr-2020 14:25:03.350,0.5008299350738525,28875,69005546,19300,-0.5000628232955933,-0.49917173385620117,0.49993443489074707,69005560
02-Apr-2020 14:25:04.350,0.5008112192153931,28875,69005546,19300,-0.5000464916229248,-0.499187707901001,0.4999532699584961,69005561
02-Apr-2020 14:25:05.350,0.5007904767990112,28875,69005546,19300,-0.5000259876251221,-0.499209463596344,0.4999728202819824,69005562
02-Apr-2020 14:25:06.350,0.5007745027542114,28875,69005546,19300,-0.5000053644180298,-0.49922847747802734,0.4999905228614807,69005563
02-Apr-2020 14:25:07.350,0.5007553100585938,28875,69005546,19300,-0.4999854564666748,-0.4992455244064331,0.5000127553939819,69005564
02-Apr-2020 14:25:08.350,0.5007359981536865,28875,69005546,19300,-0.49996769428253174,-0.49926459789276123,0.5000307559967041,69005565
02-Apr-2020 14:25:09.350,0.5007212162017822,28875,69005546,19300,-0.49995118379592896,-0.49928170442581177,0.5000450611114502,69005566
02-Apr-2020 14:25:10.350,0.5007016658782959,28875,69005546,19300,-0.49993306398391724,-0.49929994344711304,0.5000643730163574,69005567
02-Apr-2020 14:25:11.350,0.5006842613220215,28875,69005546,19300,-0.49991655349731445,-0.49931591749191284,0.5000823736190796,69005568
02-Apr-2020 14:25:12.350,0.500667929649353,28875,69005546,19300,-0.49989789724349976,-0.49933475255966187,0.5000985860824585,69005569
02-Apr-2020 14:25:13.350,0.5006493330001831,28875,69005546,19300,-0.49987930059432983,-0.4993550181388855,0.5001157522201538,69005570
02-Apr-2020 14:25:14.350,0.5006285905838013,28875,69005546,19300,-0.4998632073402405,-0.4993700385093689,0.5001373291015625,69005571
02-Apr-2020 14:25:15.350,0.5006095170974731,28875,69005546,19300,-0.4998434782028198,-0.4993888735771179,0.5001572370529175,69005572
02-Apr-2020 14:25:16.350,0.5005921125411987,28875,69005546,19300,-0.4998244047164917,-0.49940842390060425,0.5001747608184814,69005573
02-Apr-2020 14:25:17.350,0.5005710124969482,28875,69005546,19300,-0.49980515241622925,-0.4994296431541443,0.5001939535140991,69005574
02-Apr-2020 14:25:18.350,0.5005546808242798,28875,69005546,19300,-0.49978452920913696,-0.4994472861289978,0.5002130270004272,69005575
02-Apr-2020 14:25:19.350,0.5005364418029785,28875,69005546,19300,-0.49976712465286255,-0.499464213848114,0.5002316236495972,69005576
02-Apr-2020 14:25:20.350,0.5005168914794922,28875,69005578,19306,-0.49974894523620605,-0.49948346614837646,0.5002503395080566,69005577
02-Apr-2020 14:25:21.350,0.5005015134811401,28875,69005578,19306,-0.4997294545173645,-0.4995024800300598,0.5002659559249878,69005578
02-Apr-2020 14:25:22.350,0.5004833936691284,28875,69005578,19306,-0.49971169233322144,-0.49951744079589844,0.5002868175506592,69005579
02-Apr-2020 14:25:23.350,0.5004651546478271,28875,69005578,19306,-0.4996950626373291,-0.49953532218933105,0.5003042221069336,69005580
02-Apr-2020 14:25:24.350,0.5004481077194214,28875,69005578,19306,-0.499677836894989,-0.49955326318740845,0.5003206729888916,69005581
02-Apr-2020 14:25:25.350,0.50042724609375,28875,69005578,19306,-0.499661922454834,-0.4995720386505127,0.5003385543823242,69005582
02-Apr-2020 14:25:26.350,0.5004111528396606,28907,69005578,19306,-0.4996430277824402,-0.49958837032318115,0.5003572702407837,69005583
02-Apr-2020 14:25:27.350,0.5003916025161743,28907,69005578,19306,-0.49962329864501953,-0.4996098279953003,0.5003745555877686,69005584
02-Apr-2020 14:25:28.350,0.5003738403320312,28907,69005578,19306,-0.4996039867401123,-0.49962836503982544,0.5003936290740967,69005585
02-Apr-2020 14:25:29.350,0.5003570318222046,28907,69005578,19306,-0.49958473443984985,-0.4996459484100342,0.500412106513977,69005586
02-Apr-2020 14:25:30.350,0.5003374814987183,28907,69005578,19306,-0.4995649456977844,-0.49966365098953247,0.5004336833953857,69005587
02-Apr-2020 14:25:31.350,0.5003173351287842,28907,69005578,19306,-0.4995461702346802,-0.49968427419662476,0.5004520416259766,69005588
02-Apr-2020 14:25:32.350,0.5002995729446411,28907,69005578,19306,-0.49952781200408936,-0.49970316886901855,0.500469446182251,69005589
02-Apr-2020 14:25:33.350,0.5002827644348145,28907,69005578,19306,-0.4995116591453552,-0.499719500541687,0.5004855394363403,69005590
02-Apr-2020 14:25:34.350,0.5002659559249878,28907,69005578,19306,-0.49949562549591064,-0.49973440170288086,0.5005033016204834,69005591
02-Apr-2020 14:25:35.350,0.5002490282058716,28907,69005578,19306,-0.49947553873062134,-0.499752402305603,0.5005223751068115,69005592
02-Apr-2020 14:25:36.350,0.5002299547195435,28907,69005578,19306,-0.49945569038391113,-0.4997752904891968,0.5005383491516113,69005593
02-Apr-2020 14:25:37.350,0.5002093315124512,28907,69005578,19306,-0.49943751096725464,-0.4997926354408264,0.5005598068237305,69005594
02-Apr-2020 14:25:38.350,0.500190019607544,28907,69005578,19306,-0.4994193911552429,-0.49981021881103516,0.5005797147750854,69005595
02-Apr-2020 14:25:39.350,0.5001751184463501,28907,69005578,19306,-0.49939948320388794,-0.49982744455337524,0.5005972385406494,69005596
02-Apr-2020 14:25:40.350,0.5001558065414429,28907,69005578,19306,-0.4993830919265747,-0.49984705448150635,0.5006134510040283,69005597
02-Apr-2020 14:25:41.350,0.5001366138458252,28907,69005578,19306,-0.4993651509284973,-0.49986398220062256,0.5006335973739624,69005598
02-Apr-2020 14:25:42.350,0.5001232624053955,28907,69005578,19306,-0.4993494153022766,-0.4998779892921448,0.5006487369537354,69005599
02-Apr-2020 14:25:43.350,0.5000994205474854,28907,69005578,19306,-0.49932998418807983,-0.49990034103393555,0.5006697177886963,69005600
02-Apr-2020 14:25:44.350,0.5000813007354736,28907,69005578,19306,-0.4993125796318054,-0.4999174475669861,0.5006875991821289,69005601
02-Apr-2020 14:25:45.350,0.5000648498535156,28907,69005578,19306,-0.4992907643318176,-0.4999382495880127,0.5007052421569824,69005602
02-Apr-2020 14:25:46.350,0.5000451803207397,28907,69005578,19306,-0.499272882938385,-0.49995356798171997,0.5007274150848389,69005603
02-Apr-2020 14:25:47.350,0.5000261068344116,28907,69005578,19306,-0.49925607442855835,-0.4999731779098511,0.5007437467575073,69005604
02-Apr-2020 14:25:48.350,0.5000107288360596,28907,69005578,19306,-0.4992367625236511,-0.4999909996986389,0.5007606744766235,69005605
02-Apr-2020 14:25:49.350,0.499992311000824,28907,69005578,19306,-0.4992178678512573,-0.5000090599060059,0.5007797479629517,69005606
02-Apr-2020 14:25:50.350,0.4999738335609436,28907,69005578,19306,-0.49920010566711426,-0.5000258684158325,0.5007990598678589,69005607
02-Apr-2020 14:25:51.350,0.49995744228363037,28907,69005578,19306,-0.4991823434829712,-0.500045895576477,0.500813364982605,69005608
02-Apr-2020 14:25:52.350,0.49993896484375,28907,69005610,19300,-0.4991631507873535,-0.5000647306442261,0.5008320808410645,69005609
02-Apr-2020 14:25:53.350,0.4999188780784607,28907,69005610,19300,-0.4991440176963806,-0.5000835657119751,0.5008525848388672,69005610
02-Apr-2020 14:25:54.350,0.4999030828475952,28907,69005610,19300,-0.49912863969802856,-0.5000988245010376,0.5008680820465088,69005611
02-Apr-2020 14:25:55.350,0.4998839497566223,28907,69005610,19300,-0.4991070628166199,-0.500119686126709,0.5008878707885742,69005612
02-Apr-2020 14:25:56.350,0.4998664855957031,28907,69005610,19300,-0.49908995628356934,-0.5001360177993774,0.5009061098098755,69005613
02-Apr-2020 14:25:57.350,0.49984806776046753,28907,69005610,19300,-0.4990715980529785,-0.5001543760299683,0.5009245872497559,69005614
02-Apr-2020 14:25:58.350,0.4998282790184021,28939,69005610,19300,-0.49905335903167725,-0.5001713037490845,0.5009455680847168,69005615
02-Apr-2020 14:25:59.350,0.4998122453689575,28939,69005610,19300,-0.4990364909172058,-0.5001899003982544,0.5009599924087524,69005616
02-Apr-2020 14:26:00.350,0.4997904300689697,28939,69005610,19300,-0.49901390075683594,-0.5002113580703735,0.5009825229644775,69005617
02-Apr-2020 14:26:01.350,0.49977201223373413,28939,69005610,19300,-0.4989977478981018,-0.5002275705337524,0.5010008811950684,69005618
02-Apr-2020 14:26:02.350,0.4997538924217224,28939,69005610,19300,-0.4989778995513916,-0.5002471208572388,0.5010193586349487,69005619
02-Apr-2020 14:26:03.350,0.4997367858886719,28939,69005610,19300,-0.4989601969718933,-0.5002658367156982,0.5010353326797485,69005620
02-Apr-2020 14:26:04.350,0.49971693754196167,28939,69005610,19300,-0.49894142150878906,-0.5002850294113159,0.5010546445846558,69005621
02-Apr-2020 14:26:05.350,0.4997004270553589,28939,69005610,19300,-0.4989228844642639,-0.5003008842468262,0.5010738372802734,69005622
02-Apr-2020 14:26:06.350,0.4996844530105591,28939,69005610,19300,-0.498907208442688,-0.5003172159194946,0.5010889768600464,69005623
02-Apr-2020 14:26:07.350,0.49966663122177124,28939,69005610,19300,-0.49888521432876587,-0.5003376007080078,0.5011082887649536,69005624
02-Apr-2020 14:26:08.350,0.4996476173400879,28939,69005610,19300,-0.498870849609375,-0.5003540515899658,0.5011249780654907,69005625
02-Apr-2020 14:26:09.350,0.49962878227233887,28939,69005610,19300,-0.4988495707511902,-0.5003730058670044,0.5011459589004517,69005626
02-Apr-2020 14:26:10.350,0.4996106028556824,28939,69005610,19300,-0.4988328814506531,-0.5003913640975952,0.5011624097824097,69005627
02-Apr-2020 14:26:11.350,0.4995911121368408,28939,69005610,19300,-0.4988137483596802,-0.5004109144210815,0.5011816024780273,69005628
02-Apr-2020 14:26:12.350,0.4995744824409485,28939,69005610,19300,-0.4987962245941162,-0.5004289150238037,0.501197338104248,69005629
02-Apr-2020 14:26:13.350,0.49955666065216064,28939,69005610,19300,-0.4987812638282776,-0.500442385673523,0.5012165307998657,69005630
02-Apr-2020 14:26:14.350,0.4995381236076355,28939,69005610,19300,-0.4987598657608032,-0.5004638433456421,0.5012351274490356,69005631
02-Apr-2020 14:26:15.350,0.4995208978652954,28939,69005610,19300,-0.49873876571655273,-0.5004836320877075,0.5012533664703369,69005632
02-Apr-2020 14:26:16.350,0.4994997978210449,28939,69005610,19300,-0.49872201681137085,-0.5005009174346924,0.5012737512588501,69005633
02-Apr-2020 14:26:17.351,0.4994826912879944,28939,69005610,19300,-0.49870163202285767,-0.5005184412002563,0.5012936592102051,69005634
02-Apr-2020 14:26:18.351,0.49946343898773193,28939,69005610,19300,-0.49868279695510864,-0.5005393028259277,0.5013108253479004,69005635
02-Apr-2020 14:26:19.351,0.49944621324539185,28939,69005610,19300,-0.49866700172424316,-0.5005558729171753,0.5013269186019897,69005636
02-Apr-2020 14:26:20.351,0.4994300603866577,28939,69005610,19300,-0.49864834547042847,-0.5005711317062378,0.5013465881347656,69005637
02-Apr-2020 14:26:21.351,0.4994118809700012,28939,69005610,19300,-0.49863046407699585,-0.5005899667739868,0.5013637542724609,69005638
02-Apr-2020 14:26:22.351,0.49939197301864624,28939,69005610,19300,-0.4986118674278259,-0.500609278678894,0.5013824701309204,69005639
02-Apr-2020 14:26:23.351,0.49937278032302856,28939,69005610,19300,-0.49859195947647095,-0.5006301403045654,0.5014009475708008,69005640
02-Apr-2020 14:26:24.351,0.49935561418533325,28939,69005642,19306,-0.4985753893852234,-0.500645637512207,0.5014190673828125,69005641
02-Apr-2020 14:26:25.351,0.49933743476867676,28939,69005642,19306,-0.4985579252243042,-0.5006632804870605,0.5014369487762451,69005642
02-Apr-2020 14:26:26.351,0.4993212819099426,28939,69005642,19306,-0.4985390901565552,-0.5006814002990723,0.5014535188674927,69005643
02-Apr-2020 14:26:27.351,0.4993046522140503,28939,69005642,19306,-0.49852287769317627,-0.5006986856460571,0.5014691352844238,69005644
02-Apr-2020 14:26:28.351,0.49928414821624756,28939,69005642,19306,-0.49850398302078247,-0.5007165670394897,0.5014904737472534,69005645
02-Apr-2020 14:26:29.351,0.4992659091949463,28939,69005642,19306,-0.49848484992980957,-0.5007351636886597,0.5015085935592651,69005646
02-Apr-2020 14:26:30.351,0.4992483854293823,28971,69005642,19306,-0.4984651207923889,-0.5007553100585938,0.5015259981155396,69005647
02-Apr-2020 14:26:31.351,0.49922817945480347,28971,69005642,19306,-0.49844735860824585,-0.5007734298706055,0.5015453100204468,69005648
02-Apr-2020 14:26:32.351,0.49920928478240967,28971,69005642,19306,-0.49842721223831177,-0.5007925033569336,0.5015653371810913,69005649
02-Apr-2020 14:26:33.351,0.499192476272583,28971,69005642,19306,-0.4984092712402344,-0.5008095502853394,0.5015826225280762,69005650
02-Apr-2020 14:26:34.351,0.4991728663444519,28971,69005642,19306,-0.49839186668395996,-0.5008277893066406,0.5016013383865356,69005651
02-Apr-2020 14:26:35.351,0.4991573095321655,28971,69005642,19306,-0.4983747601509094,-0.5008437633514404,0.5016176700592041,69005652
02-Apr-2020 14:26:36.351,0.49913930892944336,28971,69005642,19306,-0.4983552098274231,-0.5008625984191895,0.5016365051269531,69005653
02-Apr-2020 14:26:37.351,0.4991198778152466,28971,69005642,19306,-0.49833810329437256,-0.5008798837661743,0.5016555786132812,69005654
02-Apr-2020 14:26:38.351,0.4991018772125244,28971,69005642,19306,-0.4983188509941101,-0.500900387763977,0.5016721487045288,69005655
02-Apr-2020 14:26:39.351,0.4990828037261963,28971,69005642,19306,-0.4983014464378357,-0.5009176731109619,0.5016911029815674,69005656
02-Apr-2020 14:26:40.351,0.4990624785423279,28971,69005642,19306,-0.49828362464904785,-0.500935435295105,0.5017114877700806,69005657
02-Apr-2020 14:26:41.351,0.4990454316139221,28971,69005642,19306,-0.49826580286026,-0.500954270362854,0.5017273426055908,69005658
02-Apr-2020 14:26:42.351,0.49902868270874023,28971,69005642,19306,-0.498246431350708,-0.5009734630584717,0.5017437934875488,69005659
02-Apr-2020 14:26:43.351,0.4990115761756897,28971,69005642,19306,-0.4982285499572754,-0.5009911060333252,0.501760721206665,69005660
02-Apr-2020 14:26:44.351,0.4989928603172302,28971,69005642,19306,-0.4982108473777771,-0.5010074377059937,0.50178062915802,69005661
02-Apr-2020 14:26:45.351,0.4989750385284424,28971,69005642,19306,-0.4981905221939087,-0.5010274648666382,0.5017986297607422,69005662
02-Apr-2020 14:26:46.351,0.4989563226699829,28971,69005642,19306,-0.49817347526550293,-0.5010457038879395,0.5018160343170166,69005663
02-Apr-2020 14:26:47.351,0.4989362359046936,28971,69005642,19306,-0.49815189838409424,-0.5010648965835571,0.501838207244873,69005664
02-Apr-2020 14:26:48.351,0.49891966581344604,28971,69005642,19306,-0.49813467264175415,-0.5010818243026733,0.5018550157546997,69005665
02-Apr-2020 14:26:49.351,0.49890053272247314,28971,69005642,19306,-0.4981158375740051,-0.501099705696106,0.5018750429153442,69005666
02-Apr-2020 14:26:50.351,0.4988810420036316,28971,69005642,19306,-0.498096764087677,-0.501120924949646,0.50189208984375,69005667
02-Apr-2020 14:26:51.351,0.49886393547058105,28971,69005642,19306,-0.4980795979499817,-0.5011379718780518,0.5019087791442871,69005668
02-Apr-2020 14:26:52.351,0.4988464117050171,28971,69005642,19306,-0.4980649948120117,-0.5011531114578247,0.5019257068634033,69005669
02-Apr-2020 14:26:53.351,0.49882835149765015,28971,69005642,19306,-0.4980456829071045,-0.5011720657348633,0.5019439458847046,69005670
02-Apr-2020 14:26:54.351,0.49881166219711304,28971,69005642,19306,-0.4980265498161316,-0.5011899471282959,0.5019618272781372,69005671
02-Apr-2020 14:26:55.351,0.49879175424575806,28971,69005642,19306,-0.4980100393295288,-0.5012065172195435,0.5019814968109131,69005672
02-Apr-2020 14:26:56.351,0.4987718462944031,28971,69005674,19300,-0.4979879856109619,-0.501226544380188,0.5020033121109009,69005673
02-Apr-2020 14:26:57.351,0.4987526535987854,28971,69005674,19300,-0.4979705810546875,-0.5012463331222534,0.5020192861557007,69005674
02-Apr-2020 14:26:58.351,0.4987354874610901,28971,69005674,19300,-0.4979545474052429,-0.5012631416320801,0.5020357370376587,69005675
02-Apr-2020 14:26:59.351,0.4987182021141052,28971,69005674,19300,-0.49793577194213867,-0.5012814998626709,0.5020534992218018,69005676
02-Apr-2020 14:27:00.351,0.4986991882324219,28971,69005674,19300,-0.4979167580604553,-0.5013009309768677,0.5020716190338135,69005677
02-Apr-2020 14:27:01.351,0.49868106842041016,28971,69005674,19300,-0.49789565801620483,-0.5013201236724854,0.5020911693572998,69005678
02-Apr-2020 14:27:02.351,0.49866241216659546,29003,69005674,19300,-0.49787813425064087,-0.5013376474380493,0.5021095275878906,69005679
02-Apr-2020 14:27:03.351,0.49864810705184937,29003,69005674,19300,-0.49786072969436646,-0.5013526678085327,0.5021262168884277,69005680
02-Apr-2020 14:27:04.351,0.4986281991004944,29003,69005674,19300,-0.4978393316268921,-0.501372218132019,0.5021476745605469,69005681
02-Apr-2020 14:27:05.351,0.4986109733581543,29003,69005674,19300,-0.49782341718673706,-0.5013891458511353,0.5021635293960571,69005682
02-Apr-2020 14:27:06.351,0.49859219789505005,29003,69005674,19300,-0.4978017210960388,-0.5014106035232544,0.5021822452545166,69005683
02-Apr-2020 14:27:07.351,0.4985722303390503,29003,69005674,19300,-0.4977874755859375,-0.5014266967773438,0.5022000074386597,69005684
02-Apr-2020 14:27:08.351,0.4985535144805908,29003,69005674,19300,-0.49776822328567505,-0.5014461278915405,0.5022183656692505,69005685
02-Apr-2020 14:27:09.351,0.4985342025756836,29003,69005674,19300,-0.4977496266365051,-0.5014657974243164,0.5022361278533936,69005686
02-Apr-2020 14:27:10.351,0.49851495027542114,29003,69005674,19300,-0.497733473777771,-0.5014816522598267,0.5022555589675903,69005687
02-Apr-2020 14:27:11.351,0.4984986186027527,29003,69005674,19300,-0.49771612882614136,-0.5015006065368652,0.5022702217102051,69005688
02-Apr-2020 14:27:12.351,0.49848151206970215,29003,69005674,19300,-0.4976944327354431,-0.5015188455581665,0.5022906064987183,69005689
02-Apr-2020 14:27:13.351,0.49846160411834717,29003,69005674,19300,-0.497677206993103,-0.501537561416626,0.5023088455200195,69005690
02-Apr-2020 14:27:14.351,0.49844783544540405,29003,69005674,19300,-0.49765872955322266,-0.5015523433685303,0.5023256540298462,69005691
02-Apr-2020 14:27:15.351,0.49842995405197144,29003,69005674,19300,-0.49763935804367065,-0.5015691518783569,0.5023461580276489,69005692
02-Apr-2020 14:27:16.351,0.4984118938446045,29003,69005674,19300,-0.4976206421852112,-0.5015891790390015,0.5023627281188965,69005693
02-Apr-2020 14:27:17.351,0.4983946681022644,29003,69005674,19300,-0.49760186672210693,-0.501606822013855,0.5023804903030396,69005694
02-Apr-2020 14:27:18.351,0.49837297201156616,29003,69005674,19300,-0.49758660793304443,-0.5016251802444458,0.5023986101150513,69005695
02-Apr-2020 14:27:19.351,0.49835312366485596,29003,69005674,19300,-0.4975675344467163,-0.5016450881958008,0.5024172067642212,69005696
02-Apr-2020 14:27:20.351,0.4983339309692383,29003,69005674,19300,-0.497549831867218,-0.501663327217102,0.5024356842041016,69005697
02-Apr-2020 14:27:21.351,0.49831724166870117,29003,69005674,19300,-0.4975331425666809,-0.5016801357269287,0.5024521350860596,69005698
02-Apr-2020 14:27:22.351,0.49829912185668945,29003,69005674,19300,-0.4975120425224304,-0.5017000436782837,0.502470850944519,69005699
02-Apr-2020 14:27:23.351,0.4982803463935852,29003,69005674,19300,-0.4974938631057739,-0.5017167329788208,0.5024909973144531,69005700
02-Apr-2020 14:27:24.351,0.49826163053512573,29003,69005674,19300,-0.4974755644798279,-0.5017358064651489,0.5025086402893066,69005701
02-Apr-2020 14:27:25.351,0.49824631214141846,29003,69005674,19300,-0.49745428562164307,-0.5017560720443726,0.502524733543396,69005702
02-Apr-2020 14:27:26.351,0.4982272982597351,29003,69005674,19300,-0.49743902683258057,-0.5017696619033813,0.5025449991226196,69005703
02-Apr-2020 14:27:27.351,0.4982074499130249,29003,69005674,19300,-0.49742013216018677,-0.5017892122268677,0.5025638341903687,69005704
02-Apr-2020 14:27:28.351,0.4981897473335266,29003,69005706,19300,-0.4974009394645691,-0.5018093585968018,0.5025801658630371,69005705
02-Apr-2020 14:27:29.351,0.49817144870758057,29003,69005706,19300,-0.4973820447921753,-0.5018279552459717,0.502598762512207,69005706
02-Apr-2020 14:27:30.351,0.4981539249420166,29003,69005706,19300,-0.4973679184913635,-0.5018420219421387,0.5026159286499023,69005707
02-Apr-2020 14:27:31.351,0.49813443422317505,29003,69005706,19300,-0.4973464012145996,-0.5018632411956787,0.5026354789733887,69005708
02-Apr-2020 14:27:32.351,0.4981163740158081,29003,69005706,19300,-0.49732905626296997,-0.5018829107284546,0.5026509761810303,69005709
02-Apr-2020 14:27:33.351,0.4980975389480591,29003,69005706,19300,-0.497310996055603,-0.5018999576568604,0.502670407295227,69005710
02-Apr-2020 14:27:34.351,0.4980775713920593,29035,69005706,19300,-0.49729031324386597,-0.5019209384918213,0.5026898384094238,69005711
02-Apr-2020 14:27:35.351,0.4980611205101013,29035,69005706,19300,-0.4972715377807617,-0.501937747001648,0.502707839012146,69005712
02-Apr-2020 14:27:36.351,0.4980427026748657,29035,69005706,19300,-0.4972558617591858,-0.5019546747207642,0.5027244091033936,69005713
02-Apr-2020 14:27:37.351,0.49802523851394653,29035,69005706,19300,-0.4972376227378845,-0.5019725561141968,0.502741813659668,69005714
02-Apr-2020 14:27:38.351,0.49800926446914673,29035,69005706,19300,-0.49721771478652954,-0.501990556716919,0.5027594566345215,69005715
02-Apr-2020 14:27:39.351,0.49798744916915894,29035,69005706,19300,-0.49720001220703125,-0.5020076036453247,0.5027815103530884,69005716
02-Apr-2020 14:27:40.351,0.49796926975250244,29035,69005706,19300,-0.4971821904182434,-0.5020275115966797,0.5027973651885986,69005717
02-Apr-2020 14:27:41.351,0.4979504942893982,29035,69005706,19300,-0.4971598982810974,-0.5020483732223511,0.5028171539306641,69005718
02-Apr-2020 14:27:42.351,0.49793344736099243,29035,69005706,19300,-0.4971432089805603,-0.5020619630813599,0.5028371810913086,69005719
02-Apr-2020 14:27:43.351,0.4979146718978882,29035,69005706,19300,-0.4971255660057068,-0.5020809173583984,0.5028541088104248,69005720
02-Apr-2020 14:27:44.351,0.49789637327194214,29035,69005706,19300,-0.49710845947265625,-0.5020997524261475,0.5028700828552246,69005721
02-Apr-2020 14:27:45.351,0.4978784918785095,29035,69005706,19300,-0.4970911145210266,-0.5021169185638428,0.5028880834579468,69005722
02-Apr-2020 14:27:46.351,0.49786001443862915,29035,69005706,19300,-0.4970722794532776,-0.5021346807479858,0.5029071569442749,69005723
02-Apr-2020 14:27:47.351,0.49784284830093384,29035,69005706,19300,-0.49705249071121216,-0.5021538734436035,0.5029245615005493,69005724
02-Apr-2020 14:27:48.351,0.49782198667526245,29035,69005706,19300,-0.4970344305038452,-0.502174973487854,0.5029419660568237,69005725
02-Apr-2020 14:27:49.351,0.4978042244911194,29035,69005706,19300,-0.49701619148254395,-0.5021904706954956,0.5029623508453369,69005726
02-Apr-2020 14:27:50.351,0.49778467416763306,29035,69005706,19300,-0.4969934821128845,-0.502211332321167,0.5029832124710083,69005727
02-Apr-2020 14:27:51.351,0.49776774644851685,29035,69005706,19300,-0.49697715044021606,-0.5022287368774414,0.5029984712600708,69005728
02-Apr-2020 14:27:52.351,0.49775081872940063,29035,69005706,19300,-0.4969615936279297,-0.5022457838058472,0.5030139684677124,69005729
02-Apr-2020 14:27:53.351,0.49773210287094116,29035,69005706,19300,-0.49694526195526123,-0.5022623538970947,0.503031849861145,69005730
02-Apr-2020 14:27:54.351,0.4977126717567444,29035,69005706,19300,-0.49692779779434204,-0.5022798776626587,0.503050684928894,69005731
02-Apr-2020 14:27:55.351,0.4976961612701416,29035,69005706,19300,-0.49690723419189453,-0.5022995471954346,0.5030678510665894,69005732
02-Apr-2020 14:27:56.351,0.4976767897605896,29035,69005706,19300,-0.4968891143798828,-0.5023186206817627,0.503085732460022,69005733
02-Apr-2020 14:27:57.351,0.49765753746032715,29035,69005706,19300,-0.49687105417251587,-0.5023343563079834,0.5031073093414307,69005734
02-Apr-2020 14:27:58.351,0.4976401925086975,29035,69005706,19300,-0.4968488812446594,-0.5023549795150757,0.5031256675720215,69005735
02-Apr-2020 14:27:59.351,0.49762284755706787,29035,69005706,19300,-0.4968299865722656,-0.5023722648620605,0.5031440258026123,69005736
02-Apr-2020 14:28:00.351,0.4976050853729248,29035,69005738,19300,-0.4968119263648987,-0.5023913383483887,0.5031603574752808,69005737
02-Apr-2020 14:28:01.351,0.49758726358413696,29035,69005738,19300,-0.4967919588088989,-0.5024096965789795,0.5031795501708984,69005738
02-Apr-2020 14:28:02.351,0.4975704550743103,29035,69005738,19300,-0.49677574634552,-0.5024265050888062,0.5031954050064087,69005739
02-Apr-2020 14:28:03.351,0.497550368309021,29035,69005738,19300,-0.49675869941711426,-0.5024465322494507,0.5032119750976562,69005740
02-Apr-2020 14:28:04.351,0.49753129482269287,29035,69005738,19300,-0.4967406988143921,-0.5024633407592773,0.5032316446304321,69005741
02-Apr-2020 14:28:05.351,0.4975131154060364,29035,69005738,19300,-0.4967235326766968,-0.5024800300598145,0.503250241279602,69005742
02-Apr-2020 14:28:06.351,0.49749457836151123,29067,69005738,19300,-0.4967077374458313,-0.5024958848953247,0.5032683610916138,69005743
02-Apr-2020 14:28:07.351,0.4974777102470398,29067,69005738,19300,-0.496687114238739,-0.5025169849395752,0.5032844543457031,69005744
02-Apr-2020 14:28:08.351,0.4974603056907654,29067,69005738,19300,-0.49667054414749146,-0.5025341510772705,0.5033004283905029,69005745
02-Apr-2020 14:28:09.351,0.49744051694869995,29067,69005738,19300,-0.49665260314941406,-0.5025511980056763,0.5033208131790161,69005746
02-Apr-2020 14:28:10.351,0.4974220395088196,29067,69005738,19300,-0.49662888050079346,-0.502571702003479,0.503341794013977,69005747
02-Apr-2020 14:28:11.351,0.4974038600921631,29067,69005738,19300,-0.49661028385162354,-0.5025910139083862,0.5033587217330933,69005748
02-Apr-2020 14:28:12.351,0.4973828196525574,29067,69005738,19300,-0.4965953230857849,-0.5026073455810547,0.5033782720565796,69005749
02-Apr-2020 14:28:13.351,0.4973628520965576,29067,69005738,19300,-0.49657541513442993,-0.5026260614395142,0.5033988952636719,69005750
02-Apr-2020 14:28:14.351,0.49734747409820557,29067,69005738,19300,-0.4965577721595764,-0.5026443004608154,0.5034136772155762,69005751
02-Apr-2020 14:28:15.351,0.49732816219329834,29067,69005738,19300,-0.4965397119522095,-0.5026626586914062,0.5034317970275879,69005752
02-Apr-2020 14:28:16.351,0.4973120093345642,29067,69005738,19300,-0.4965220093727112,-0.5026810169219971,0.5034470558166504,69005753
02-Apr-2020 14:28:17.351,0.49729305505752563,29067,69005738,19300,-0.49650412797927856,-0.5026986598968506,0.5034658908843994,69005754
02-Apr-2020 14:28:18.351,0.49727243185043335,29067,69005738,19300,-0.4964834451675415,-0.5027182102203369,0.5034869909286499,69005755
02-Apr-2020 14:28:19.351,0.4972569942474365,29067,69005738,19300,-0.4964664578437805,-0.502734899520874,0.503502368927002,69005756
02-Apr-2020 14:28:20.351,0.49723702669143677,29067,69005738,19300,-0.4964466691017151,-0.5027544498443604,0.5035218000411987,69005757
02-Apr-2020 14:28:21.351,0.4972177743911743,29067,69005738,19300,-0.49642956256866455,-0.5027695894241333,0.5035426616668701,69005758
02-Apr-2020 14:28:22.351,0.49720144271850586,29067,69005738,19300,-0.49640995264053345,-0.5027896165847778,0.5035581588745117,69005759
02-Apr-2020 14:28:23.351,0.4971820116043091,29067,69005738,19300,-0.4963929057121277,-0.5028080940246582,0.5035756826400757,69005760
02-Apr-2020 14:28:24.351,0.4971630573272705,29067,69005738,19300,-0.49637728929519653,-0.5028239488601685,0.503593921661377,69005761
02-Apr-2020 14:28:25.351,0.49714118242263794,29067,69005738,19300,-0.49635493755340576,-0.5028468370437622,0.5036147832870483,69005762
02-Apr-2020 14:28:26.351,0.4971269965171814,29067,69005738,19300,-0.4963377118110657,-0.5028649568557739,0.5036278963088989,69005763
02-Apr-2020 14:28:27.351,0.4971073865890503,29067,69005738,19300,-0.49631989002227783,-0.5028810501098633,0.5036484003067017,69005764
02-Apr-2020 14:28:28.351,0.49708765745162964,29067,69005738,19300,-0.4962998628616333,-0.5029003620147705,0.5036684274673462,69005765
02-Apr-2020 14:28:29.351,0.49707281589508057,29067,69005738,19300,-0.4962790608406067,-0.5029175281524658,0.5036864280700684,69005766
02-Apr-2020 14:28:30.351,0.4970538020133972,29067,69005738,19300,-0.4962639808654785,-0.5029340982437134,0.5037037134170532,69005767
02-Apr-2020 14:28:31.351,0.4970375895500183,29067,69005738,19300,-0.49624568223953247,-0.5029512643814087,0.5037201642990112,69005768
02-Apr-2020 14:28:32.351,0.49701637029647827,29067,69005770,19300,-0.496227502822876,-0.502970814704895,0.5037399530410767,69005769
02-Apr-2020 14:28:33.351,0.4969974756240845,29067,69005770,19300,-0.49621134996414185,-0.5029884576797485,0.5037568807601929,69005770
02-Apr-2020 14:28:34.351,0.4969785213470459,29067,69005770,19300,-0.4961899518966675,-0.5030092000961304,0.5037758350372314,69005771
02-Apr-2020 14:28:35.351,0.4969608783721924,29067,69005770,19300,-0.49617040157318115,-0.5030286312103271,0.5037931203842163,69005772
02-Apr-2020 14:28:36.351,0.49694162607192993,29067,69005770,19300,-0.4961557388305664,-0.5030449628829956,0.5038100481033325,69005773
02-Apr-2020 14:28:37.351,0.4969238042831421,29067,69005770,19300,-0.49613577127456665,-0.5030616521835327,0.5038305521011353,69005774
02-Apr-2020 14:28:38.351,0.49690473079681396,29099,69005770,19300,-0.4961177706718445,-0.5030800104141235,0.503848671913147,69005775
02-Apr-2020 14:28:39.351,0.4968875050544739,29099,69005770,19300,-0.49609965085983276,-0.5030969381332397,0.5038667917251587,69005776
02-Apr-2020 14:28:40.351,0.4968692660331726,29099,69005770,19300,-0.49608176946640015,-0.5031155347824097,0.503883957862854,69005777
02-Apr-2020 14:28:41.351,0.49685055017471313,29099,69005770,19300,-0.49606430530548096,-0.5031341314315796,0.5039011240005493,69005778
02-Apr-2020 14:28:42.351,0.49683070182800293,29099,69005770,19300,-0.4960436224937439,-0.5031536817550659,0.503921627998352,69005779
02-Apr-2020 14:28:43.351,0.49681544303894043,29099,69005770,19300,-0.496024489402771,-0.5031700134277344,0.5039392709732056,69005780
02-Apr-2020 14:28:44.351,0.49679648876190186,29099,69005770,19300,-0.4960082173347473,-0.5031882524490356,0.5039557218551636,69005781
02-Apr-2020 14:28:45.351,0.49677616357803345,29099,69005770,19300,-0.4959897994995117,-0.5032069683074951,0.5039751529693604,69005782
02-Apr-2020 14:28:46.351,0.4967615604400635,29099,69005770,19300,-0.4959699511528015,-0.5032243728637695,0.5039912462234497,69005783
02-Apr-2020 14:28:47.351,0.49674105644226074,29099,69005770,19300,-0.49595391750335693,-0.503243088722229,0.5040088891983032,69005784
02-Apr-2020 14:28:48.351,0.4967224597930908,29099,69005770,19300,-0.4959355592727661,-0.5032602548599243,0.5040280818939209,69005785
02-Apr-2020 14:28:49.351,0.49670588970184326,29099,69005770,19300,-0.49591583013534546,-0.5032799243927002,0.5040441751480103,69005786
02-Apr-2020 14:28:50.351,0.49668776988983154,29099,69005770,19300,-0.49589818716049194,-0.5032979249954224,0.5040614604949951,69005787
02-Apr-2020 14:28:51.351,0.4966687560081482,29099,69005770,19300,-0.4958786964416504,-0.5033165216445923,0.5040807723999023,69005788
02-Apr-2020 14:28:52.351,0.49665021896362305,29099,69005770,19300,-0.4958627223968506,-0.503331184387207,0.5040997266769409,69005789
02-Apr-2020 14:28:53.351,0.49662983417510986,29099,69005770,19300,-0.4958401918411255,-0.5033528804779053,0.5041205883026123,69005790
02-Apr-2020 14:28:54.351,0.4966124892234802,29099,69005770,19300,-0.4958235025405884,-0.5033694505691528,0.5041376352310181,69005791
02-Apr-2020 14:28:55.351,0.4965967535972595,29099,69005770,19300,-0.49580639600753784,-0.5033845901489258,0.5041546821594238,69005792
02-Apr-2020 14:28:56.351,0.4965788722038269,29099,69005770,19300,-0.4957854151725769,-0.5034031867980957,0.5041744709014893,69005793
02-Apr-2020 14:28:57.351,0.4965597987174988,29099,69005770,19300,-0.49576711654663086,-0.5034210681915283,0.5041935443878174,69005794
02-Apr-2020 14:28:58.351,0.4965440630912781,29099,69005770,19300,-0.4957491159439087,-0.5034390687942505,0.5042089223861694,69005795
02-Apr-2020 14:28:59.351,0.4965258240699768,29099,69005770,19300,-0.49573183059692383,-0.5034562349319458,0.5042263269424438,69005796
02-Apr-2020 14:29:00.351,0.49650174379348755,29099,69005770,19300,-0.49571579694747925,-0.5034749507904053,0.5042473077774048,69005797
02-Apr-2020 14:29:01.351,0.49648618698120117,29099,69005770,19300,-0.49569618701934814,-0.5034936666488647,0.5042632818222046,69005798
02-Apr-2020 14:29:02.351,0.4964669942855835,29099,69005770,19300,-0.4956790804862976,-0.5035122632980347,0.5042804479598999,69005799
02-Apr-2020 14:29:03.351,0.4964436888694763,29099,69005770,19300,-0.49565988779067993,-0.5035327672958374,0.5043015480041504,69005800
02-Apr-2020 14:29:04.351,0.49642664194107056,29099,69005802,19300,-0.4956406354904175,-0.5035504102706909,0.5043195486068726,69005801
02-Apr-2020 14:29:05.351,0.4964119791984558,29099,69005802,19300,-0.4956209063529968,-0.5035680532455444,0.5043361186981201,69005802
02-Apr-2020 14:29:06.351,0.49639272689819336,29099,69005802,19300,-0.495602011680603,-0.5035849809646606,0.5043562650680542,69005803
02-Apr-2020 14:29:07.351,0.4963749647140503,29099,69005802,19300,-0.49558502435684204,-0.5036009550094604,0.504374623298645,69005804
02-Apr-2020 14:29:08.351,0.49635863304138184,29099,69005802,19300,-0.49556541442871094,-0.5036195516586304,0.5043915510177612,69005805
02-Apr-2020 14:29:09.351,0.49633902311325073,29099,69005802,19300,-0.49554699659347534,-0.5036364793777466,0.504412055015564,69005806
02-Apr-2020 14:29:10.351,0.4963211417198181,29131,69005802,19300,-0.49552810192108154,-0.5036560297012329,0.5044283866882324,69005807
02-Apr-2020 14:29:11.351,0.49630165100097656,29131,69005802,19300,-0.49551135301589966,-0.5036753416061401,0.5044450759887695,69005808
02-Apr-2020 14:29:12.351,0.4962819814682007,29131,69005802,19300,-0.4954908490180969,-0.5036957263946533,0.5044641494750977,69005809
02-Apr-2020 14:29:13.351,0.4962645173072815,29131,69005802,19300,-0.49547189474105835,-0.5037132501602173,0.504482626914978,69005810
02-Apr-2020 14:29:14.351,0.4962459206581116,29131,69005802,19300,-0.49545377492904663,-0.5037318468093872,0.5044996738433838,69005811
02-Apr-2020 14:29:15.351,0.49622732400894165,29131,69005802,19300,-0.49543726444244385,-0.5037493705749512,0.5045169591903687,69005812
02-Apr-2020 14:29:16.351,0.4962093234062195,29131,69005802,19300,-0.49541616439819336,-0.503767728805542,0.5045369863510132,69005813
02-Apr-2020 14:29:17.351,0.49619370698928833,29131,69005802,19300,-0.4953958988189697,-0.5037851333618164,0.5045551061630249,69005814
02-Apr-2020 14:29:18.351,0.49617767333984375,29131,69005802,19300,-0.49538081884384155,-0.503799319267273,0.5045713186264038,69005815
02-Apr-2020 14:29:19.351,0.4961555600166321,29131,69005802,19300,-0.4953644275665283,-0.5038193464279175,0.5045892000198364,69005816
02-Apr-2020 14:29:20.351,0.49613773822784424,29131,69005802,19300,-0.4953448176383972,-0.5038375854492188,0.5046077966690063,69005817
02-Apr-2020 14:29:21.351,0.49611788988113403,29131,69005802,19300,-0.49532371759414673,-0.5038574934005737,0.5046278238296509,69005818
02-Apr-2020 14:29:22.351,0.4961000680923462,29131,69005802,19300,-0.49530792236328125,-0.5038740634918213,0.5046443939208984,69005819
02-Apr-2020 14:29:23.351,0.4960789084434509,29131,69005802,19300,-0.4952896237373352,-0.5038937330245972,0.5046635866165161,69005820
02-Apr-2020 14:29:24.351,0.4960607886314392,29131,69005802,19300,-0.4952712059020996,-0.5039114952087402,0.5046815872192383,69005821
02-Apr-2020 14:29:25.351,0.4960441589355469,29131,69005802,19300,-0.49525052309036255,-0.5039291381835938,0.504700779914856,69005822
02-Apr-2020 14:29:26.351,0.4960269331932068,29131,69005802,19300,-0.495230495929718,-0.5039472579956055,0.5047191381454468,69005823
02-Apr-2020 14:29:27.351,0.4960068464279175,29131,69005802,19300,-0.49521398544311523,-0.5039665699005127,0.5047358274459839,69005824
02-Apr-2020 14:29:28.351,0.4959906339645386,29131,69005802,19300,-0.4951949119567871,-0.5039842128753662,0.5047527551651001,69005825
02-Apr-2020 14:29:29.351,0.49597102403640747,29131,69005802,19300,-0.4951767921447754,-0.5040029287338257,0.50477135181427,69005826
02-Apr-2020 14:29:30.351,0.49595242738723755,29131,69005802,19300,-0.4951632618904114,-0.5040173530578613,0.5047885179519653,69005827
02-Apr-2020 14:29:31.351,0.49593251943588257,29131,69005802,19300,-0.49514079093933105,-0.5040382146835327,0.5048092603683472,69005828
02-Apr-2020 14:29:32.351,0.49591517448425293,29131,69005802,19300,-0.49512022733688354,-0.5040568113327026,0.5048280954360962,69005829
02-Apr-2020 14:29:33.351,0.49589741230010986,29131,69005802,19300,-0.49510401487350464,-0.5040743350982666,0.5048438310623169,69005830
02-Apr-2020 14:29:34.351,0.4958789348602295,29131,69005802,19300,-0.4950826168060303,-0.5040948390960693,0.5048625469207764,69005831
02-Apr-2020 14:29:35.351,0.49586033821105957,29131,69005802,19300,-0.4950631856918335,-0.5041139125823975,0.5048807859420776,69005832
02-Apr-2020 14:29:36.351,0.49584221839904785,29131,69005834,19300,-0.4950467348098755,-0.5041294097900391,0.5048990249633789,69005833
02-Apr-2020 14:29:37.351,0.49582499265670776,29131,69005834,19300,-0.4950282573699951,-0.5041481256484985,0.5049153566360474,69005834
02-Apr-2020 14:29:38.351,0.4958055019378662,29131,69005834,19300,-0.4950099587440491,-0.5041664838790894,0.5049341917037964,69005835
02-Apr-2020 14:29:39.351,0.49578458070755005,29131,69005834,19300,-0.4949963688850403,-0.5041826963424683,0.5049521923065186,69005836
02-Apr-2020 14:29:40.351,0.49576812982559204,29131,69005834,19300,-0.4949742555618286,-0.5042017698287964,0.5049706697463989,69005837
02-Apr-2020 14:29:41.351,0.49574875831604004,29131,69005834,19300,-0.4949553608894348,-0.5042190551757812,0.504990816116333,69005838
02-Apr-2020 14:29:42.351,0.4957279562950134,29163,69005834,19300,-0.4949376583099365,-0.5042397975921631,0.5050081014633179,69005839
02-Apr-2020 14:29:43.351,0.4957115650177002,29163,69005834,19300,-0.49491608142852783,-0.5042598247528076,0.5050253868103027,69005840
02-Apr-2020 14:29:44.351,0.4956921935081482,29163,69005834,19300,-0.49489736557006836,-0.5042771100997925,0.5050452947616577,69005841
02-Apr-2020 14:29:45.351,0.49567514657974243,29163,69005834,19300,-0.49487942457199097,-0.5042937994003296,0.5050629377365112,69005842
02-Apr-2020 14:29:46.351,0.49565744400024414,29163,69005834,19300,-0.49486154317855835,-0.50431227684021,0.5050796270370483,69005843
02-Apr-2020 14:29:47.351,0.49563831090927124,29163,69005834,19300,-0.4948444962501526,-0.504327654838562,0.505099892616272,69005844
02-Apr-2020 14:29:48.351,0.4956209659576416,29163,69005834,19300,-0.4948265552520752,-0.5043466091156006,0.5051151514053345,69005845
02-Apr-2020 14:29:49.351,0.49560338258743286,29163,69005834,19300,-0.4948098063468933,-0.5043635368347168,0.5051319599151611,69005846
02-Apr-2020 14:29:50.351,0.4955824613571167,29163,69005834,19300,-0.4947928786277771,-0.5043830871582031,0.5051494836807251,69005847
02-Apr-2020 14:29:51.351,0.4955640435218811,29163,69005834,19300,-0.4947735667228699,-0.5044015645980835,0.505168080329895,69005848
02-Apr-2020 14:29:52.351,0.49554872512817383,29163,69005834,19300,-0.49475395679473877,-0.5044180154800415,0.5051860809326172,69005849
02-Apr-2020 14:29:53.351,0.4955289363861084,29163,69005834,19300,-0.4947327971458435,-0.504438042640686,0.5052058696746826,69005850
02-Apr-2020 14:29:54.351,0.4955069422721863,29163,69005834,19300,-0.49471426010131836,-0.5044597387313843,0.5052241086959839,69005851
02-Apr-2020 14:29:55.351,0.4954885244369507,29163,69005834,19300,-0.4946938157081604,-0.5044788122177124,0.5052433013916016,69005852
02-Apr-2020 14:29:56.351,0.4954735040664673,29163,69005834,19300,-0.49467629194259644,-0.5044939517974854,0.5052599906921387,69005853
02-Apr-2020 14:29:57.351,0.49545520544052124,29163,69005834,19300,-0.49466049671173096,-0.5045111179351807,0.5052763223648071,69005854
02-Apr-2020 14:29:58.351,0.4954372048377991,29163,69005834,19300,-0.4946426749229431,-0.5045309066772461,0.5052918195724487,69005855
02-Apr-2020 14:29:59.351,0.49541884660720825,29163,69005834,19300,-0.49462568759918213,-0.5045466423034668,0.5053104162216187,69005856
02-Apr-2020 14:30:00.351,0.49540209770202637,29163,69005834,19300,-0.4946061372756958,-0.504563570022583,0.5053290128707886,69005857
02-Apr-2020 14:30:01.351,0.4953845143318176,29163,69005834,19300,-0.4945884943008423,-0.5045830011367798,0.5053443908691406,69005858
02-Apr-2020 14:30:02.351,0.495361864566803,29163,69005834,19300,-0.49456948041915894,-0.5046025514602661,0.5053656101226807,69005859
02-Apr-2020 14:30:03.351,0.4953455924987793,29163,69005834,19300,-0.4945524334907532,-0.5046173334121704,0.5053832530975342,69005860
02-Apr-2020 14:30:04.351,0.4953281283378601,29163,69005834,19300,-0.4945339560508728,-0.5046353340148926,0.5054006576538086,69005861
02-Apr-2020 14:30:05.351,0.49530863761901855,29163,69005834,19300,-0.4945160150527954,-0.5046534538269043,0.5054192543029785,69005862
02-Apr-2020 14:30:06.351,0.49528753757476807,29163,69005834,19300,-0.4944964051246643,-0.5046759843826294,0.5054366588592529,69005863
02-Apr-2020 14:30:07.351,0.4952698349952698,29163,69005834,19300,-0.4944751262664795,-0.5046937465667725,0.5054570436477661,69005864
02-Apr-2020 14:30:08.351,0.4952523112297058,29163,69005866,19300,-0.4944576025009155,-0.5047110319137573,0.5054738521575928,69005865
02-Apr-2020 14:30:09.351,0.49523353576660156,29163,69005866,19300,-0.4944397211074829,-0.5047287940979004,0.5054919719696045,69005866
02-Apr-2020 14:30:10.351,0.4952145218849182,29163,69005866,19300,-0.494423508644104,-0.5047463178634644,0.5055091381072998,69005867
02-Apr-2020 14:30:11.351,0.4951990246772766,29163,69005866,19300,-0.49440330266952515,-0.5047612190246582,0.5055289268493652,69005868
02-Apr-2020 14:30:12.351,0.4951821565628052,29163,69005866,19300,-0.49438875913619995,-0.5047776699066162,0.50554358959198,69005869
02-Apr-2020 14:30:13.351,0.49516332149505615,29163,69005866,19300,-0.49436962604522705,-0.5047974586486816,0.5055607557296753,69005870
02-Apr-2020 14:30:14.351,0.4951436519622803,29195,69005866,19300,-0.49435198307037354,-0.5048158168792725,0.5055791139602661,69005871
02-Apr-2020 14:30:15.351,0.4951261878013611,29195,69005866,19300,-0.4943327307701111,-0.5048333406448364,0.5055973529815674,69005872
02-Apr-2020 14:30:16.351,0.49510884284973145,29195,69005866,19300,-0.49431437253952026,-0.5048516988754272,0.505614161491394,69005873
02-Apr-2020 14:30:17.351,0.4950881004333496,29195,69005866,19300,-0.4942944645881653,-0.5048723220825195,0.5056332349777222,69005874
02-Apr-2020 14:30:18.351,0.49506843090057373,29195,69005866,19300,-0.49427688121795654,-0.5048898458480835,0.5056520700454712,69005875
02-Apr-2020 14:30:19.351,0.4950496554374695,29195,69005866,19300,-0.4942547082901001,-0.5049084424972534,0.5056736469268799,69005876
02-Apr-2020 14:30:20.351,0.49503129720687866,29195,69005866,19300,-0.4942406415939331,-0.5049241781234741,0.5056899785995483,69005877
02-Apr-2020 14:30:21.351,0.4950138330459595,29195,69005866,19300,-0.494223415851593,-0.5049428939819336,0.5057047605514526,69005878
02-Apr-2020 14:30:22.351,0.4949963092803955,29195,69005866,19300,-0.49420201778411865,-0.5049630403518677,0.5057229995727539,69005879
02-Apr-2020 14:30:23.351,0.49497896432876587,29195,69005866,19300,-0.4941847324371338,-0.5049773454666138,0.5057425498962402,69005880
02-Apr-2020 14:30:24.351,0.4949614405632019,29195,69005866,19300,-0.49416500329971313,-0.5049960613250732,0.5057600736618042,69005881
02-Apr-2020 14:30:25.351,0.4949437975883484,29195,69005866,19300,-0.4941476583480835,-0.5050150156021118,0.5057753324508667,69005882
02-Apr-2020 14:30:26.351,0.4949222207069397,29195,69005866,19300,-0.4941290020942688,-0.5050334930419922,0.5057969093322754,69005883
02-Apr-2020 14:30:27.351,0.4949049949645996,29195,69005866,19300,-0.4941081404685974,-0.5050499439239502,0.5058170557022095,69005884
02-Apr-2020 14:30:28.351,0.49488598108291626,29195,69005866,19300,-0.49408817291259766,-0.5050729513168335,0.505832314491272,69005885
02-Apr-2020 14:30:29.351,0.4948651194572449,29195,69005866,19300,-0.494071900844574,-0.5050902366638184,0.5058515071868896,69005886
02-Apr-2020 14:30:30.351,0.4948473572731018,29195,69005866,19300,-0.4940536618232727,-0.5051074028015137,0.5058693885803223,69005887
02-Apr-2020 14:30:31.351,0.4948306083679199,29195,69005866,19300,-0.49403244256973267,-0.5051268339157104,0.5058872699737549,69005888
02-Apr-2020 14:30:32.351,0.4948139786720276,29195,69005866,19300,-0.4940187931060791,-0.5051417350769043,0.5059019327163696,69005889
02-Apr-2020 14:30:33.351,0.4947938323020935,29195,69005866,19300,-0.4940025806427002,-0.5051599740982056,0.505919337272644,69005890
02-Apr-2020 14:30:34.351,0.49477535486221313,29195,69005866,19300,-0.4939810633659363,-0.5051784515380859,0.5059399604797363,69005891
02-Apr-2020 14:30:35.351,0.49475932121276855,29195,69005866,19300,-0.4939643144607544,-0.5051931142807007,0.5059574842453003,69005892
02-Apr-2020 14:30:36.351,0.49473750591278076,29195,69005866,19300,-0.4939501881599426,-0.5052109956741333,0.5059746503829956,69005893
02-Apr-2020 14:30:37.351,0.4947199821472168,29195,69005866,19300,-0.49392765760421753,-0.505231499671936,0.5059933662414551,69005894
02-Apr-2020 14:30:38.351,0.4947013258934021,29195,69005866,19300,-0.4939073920249939,-0.5052516460418701,0.5060112476348877,69005895
02-Apr-2020 14:30:39.351,0.49468350410461426,29195,69005866,19300,-0.4938868284225464,-0.5052682161331177,0.50603187084198,69005896
02-Apr-2020 14:30:40.351,0.49466603994369507,29195,69005898,19300,-0.49387127161026,-0.5052868127822876,0.5060456991195679,69005897
02-Apr-2020 14:30:41.351,0.49464303255081177,29195,69005898,19300,-0.4938504695892334,-0.5053094625473022,0.506065845489502,69005898
02-Apr-2020 14:30:42.351,0.4946262836456299,29195,69005898,19300,-0.4938315749168396,-0.5053243637084961,0.5060857534408569,69005899
02-Apr-2020 14:30:43.351,0.4946121573448181,29195,69005898,19300,-0.49381107091903687,-0.5053406953811646,0.5061033964157104,69005900
02-Apr-2020 14:30:44.351,0.4945914149284363,29195,69005898,19300,-0.493797242641449,-0.5053590536117554,0.506118655204773,69005901
02-Apr-2020 14:30:45.351,0.4945722222328186,29195,69005898,19300,-0.49378108978271484,-0.5053772926330566,0.5061349868774414,69005902
02-Apr-2020 14:30:46.351,0.4945548176765442,29227,69005898,19300,-0.4937615394592285,-0.5053943395614624,0.5061541795730591,69005903
02-Apr-2020 14:30:47.351,0.49453747272491455,29227,69005898,19300,-0.49374401569366455,-0.5054115056991577,0.5061712265014648,69005904
02-Apr-2020 14:30:48.351,0.494515061378479,29227,69005898,19300,-0.4937247037887573,-0.5054335594177246,0.5061899423599243,69005905
02-Apr-2020 14:30:49.351,0.49449747800827026,29227,69005898,19300,-0.4937068819999695,-0.5054506063461304,0.5062071084976196,69005906
02-Apr-2020 14:30:50.351,0.49448084831237793,29227,69005898,19300,-0.49368399381637573,-0.5054670572280884,0.5062291622161865,69005907
02-Apr-2020 14:30:51.351,0.49446290731430054,29227,69005898,19300,-0.49366557598114014,-0.5054850578308105,0.5062470436096191,69005908
02-Apr-2020 14:30:52.351,0.4944443106651306,29227,69005898,19300,-0.4936501383781433,-0.5055025815963745,0.5062627792358398,69005909
02-Apr-2020 14:30:53.351,0.4944226145744324,29227,69005898,19300,-0.4936296343803406,-0.5055229663848877,0.5062836408615112,69005910
02-Apr-2020 14:30:54.351,0.49440765380859375,29227,69005898,19300,-0.493610680103302,-0.5055396556854248,0.5063002109527588,69005911
02-Apr-2020 14:30:55.351,0.49439144134521484,29227,69005898,19300,-0.4935930371284485,-0.5055568218231201,0.5063157081604004,69005912
02-Apr-2020 14:30:56.351,0.4943690896034241,29227,69005898,19300,-0.49357831478118896,-0.5055755376815796,0.5063331127166748,69005913
02-Apr-2020 14:30:57.351,0.49434882402420044,29227,69005898,19300,-0.49356067180633545,-0.5055935382843018,0.506352424621582,69005914
02-Apr-2020 14:30:58.351,0.49433261156082153,29227,69005898,19300,-0.4935382008552551,-0.5056135654449463,0.5063701868057251,69005915
02-Apr-2020 14:30:59.351,0.4943137764930725,29227,69005898,19300,-0.4935230016708374,-0.5056291818618774,0.5063879489898682,69005916
02-Apr-2020 14:31:00.351,0.49429428577423096,29227,69005898,19300,-0.49350428581237793,-0.5056493282318115,0.5064048767089844,69005917
02-Apr-2020 14:31:01.351,0.4942784905433655,29227,69005898,19300,-0.4934815764427185,-0.5056697130203247,0.5064221620559692,69005918
02-Apr-2020 14:31:02.351,0.49425846338272095,29227,69005898,19300,-0.4934619665145874,-0.505683422088623,0.5064470767974854,69005919
02-Apr-2020 14:31:03.351,0.494242787361145,29227,69005898,19300,-0.49344533681869507,-0.5057021379470825,0.5064598321914673,69005920
02-Apr-2020 14:31:04.351,0.49422186613082886,29227,69005898,19300,-0.49342817068099976,-0.5057231187820435,0.5064759254455566,69005921
02-Apr-2020 14:31:05.351,0.4942012429237366,29227,69005898,19300,-0.4934118390083313,-0.5057375431060791,0.5064976215362549,69005922
02-Apr-2020 14:31:06.351,0.49418628215789795,29227,69005898,19300,-0.4933914542198181,-0.5057550668716431,0.5065145492553711,69005923
02-Apr-2020 14:31:07.351,0.49416619539260864,29227,69005898,19300,-0.4933735132217407,-0.5057746171951294,0.5065321922302246,69005924
02-Apr-2020 14:31:08.351,0.4941442012786865,29227,69005898,19300,-0.49335694313049316,-0.5057963132858276,0.5065478086471558,69005925
02-Apr-2020 14:31:09.351,0.49412816762924194,29227,69005898,19300,-0.49333375692367554,-0.5058143138885498,0.5065683126449585,69005926
02-Apr-2020 14:31:10.351,0.4941118359565735,29227,69005898,19300,-0.49331462383270264,-0.5058307647705078,0.5065864324569702,69005927
02-Apr-2020 14:31:11.351,0.49409496784210205,29227,69005898,19300,-0.4932975172996521,-0.5058451890945435,0.5066052675247192,69005928
02-Apr-2020 14:31:12.351,0.4940735697746277,29227,69005930,19300,-0.49328213930130005,-0.505865216255188,0.5066208839416504,69005929
02-Apr-2020 14:31:13.351,0.4940570592880249,29227,69005930,19300,-0.4932587146759033,-0.5058836936950684,0.5066412687301636,69005930
02-Apr-2020 14:31:14.351,0.49403858184814453,29227,69005930,19300,-0.49324119091033936,-0.50589919090271,0.5066611766815186,69005931
02-Apr-2020 14:31:15.351,0.49401748180389404,29227,69005930,19300,-0.49322420358657837,-0.5059186220169067,0.506678581237793,69005932
02-Apr-2020 14:31:16.351,0.49399900436401367,29227,69005930,19300,-0.49320751428604126,-0.5059398412704468,0.5066918134689331,69005933
02-Apr-2020 14:31:17.351,0.4939814805984497,29227,69005930,19300,-0.49318838119506836,-0.5059554576873779,0.5067120790481567,69005934
02-Apr-2020 14:31:18.351,0.4939621090888977,29259,69005930,19300,-0.4931705594062805,-0.5059707164764404,0.5067330598831177,69005935
02-Apr-2020 14:31:19.351,0.49394506216049194,29259,69005930,19300,-0.4931548237800598,-0.5059926509857178,0.5067429542541504,69005936
02-Apr-2020 14:31:20.351,0.4939241409301758,29259,69005930,19300,-0.49313515424728394,-0.5060111284255981,0.5067640542984009,69005937
02-Apr-2020 14:31:21.351,0.4939073324203491,29259,69005930,19300,-0.49311119318008423,-0.5060285329818726,0.5067862272262573,69005938
02-Apr-2020 14:31:22.351,0.4938916563987732,29259,69005930,19300,-0.4930933117866516,-0.5060440301895142,0.5068033933639526,69005939
02-Apr-2020 14:31:23.351,0.4938717484474182,29259,69005930,19300,-0.4930763840675354,-0.5060640573501587,0.5068197250366211,69005940
02-Apr-2020 14:31:24.351,0.49385005235671997,29259,69005930,19300,-0.4930587410926819,-0.506084680557251,0.5068373680114746,69005941
02-Apr-2020 14:31:25.351,0.493833065032959,29259,69005930,19300,-0.49303627014160156,-0.5061010122299194,0.5068590641021729,69005942
02-Apr-2020 14:31:26.351,0.493816614151001,29259,69005930,19300,-0.4930194020271301,-0.5061179399490356,0.5068750381469727,69005943
02-Apr-2020 14:31:27.351,0.4937957525253296,29259,69005930,19300,-0.49300092458724976,-0.5061397552490234,0.5068914890289307,69005944
02-Apr-2020 14:31:28.351,0.49377578496932983,29259,69005930,19300,-0.49298417568206787,-0.5061581134796143,0.5069084167480469,69005945
02-Apr-2020 14:31:29.351,0.4937589764595032,29259,69005930,19300,-0.4929622411727905,-0.5061734914779663,0.5069308280944824,69005946
02-Apr-2020 14:31:30.351,0.4937426447868347,29259,69005930,19300,-0.4929468035697937,-0.5061885118484497,0.5069469213485718,69005947
02-Apr-2020 14:31:31.351,0.493724524974823,29259,69005930,19300,-0.49293047189712524,-0.5062088966369629,0.5069600343704224,69005948
02-Apr-2020 14:31:32.351,0.49370378255844116,29259,69005930,19300,-0.4929104447364807,-0.5062285661697388,0.5069799423217773,69005949
02-Apr-2020 14:31:33.351,0.49368816614151,29259,69005930,19300,-0.49289071559906006,-0.5062426328659058,0.5070003271102905,69005950
02-Apr-2020 14:31:34.351,0.4936709403991699,29259,69005930,19300,-0.4928737282752991,-0.5062601566314697,0.5070163011550903,69005951
02-Apr-2020 14:31:35.351,0.493648886680603,29259,69005930,19300,-0.49285662174224854,-0.5062824487686157,0.5070319175720215,69005952
02-Apr-2020 14:31:36.351,0.49362826347351074,29259,69005930,19300,-0.4928357005119324,-0.5063008069992065,0.5070542097091675,69005953
02-Apr-2020 14:31:37.351,0.49360907077789307,29259,69005930,19300,-0.49281710386276245,-0.5063174962997437,0.507074236869812,69005954
02-Apr-2020 14:31:38.351,0.49358999729156494,29259,69005930,19300,-0.4928002953529358,-0.5063345432281494,0.5070922374725342,69005955
02-Apr-2020 14:31:39.351,0.493571937084198,29259,69005930,19300,-0.49277979135513306,-0.5063554048538208,0.5071090459823608,69005956
02-Apr-2020 14:31:40.351,0.49355340003967285,29259,69005930,19300,-0.49275916814804077,-0.5063749551773071,0.5071276426315308,69005957
02-Apr-2020 14:31:41.351,0.49353736639022827,29259,69005930,19300,-0.492739200592041,-0.5063877105712891,0.5071499347686768,69005958
02-Apr-2020 14:31:42.351,0.49352091550827026,29259,69005930,19300,-0.49272477626800537,-0.5064048767089844,0.5071628093719482,69005959
02-Apr-2020 14:31:43.351,0.4935014247894287,29259,69005930,19300,-0.49270838499069214,-0.5064245462417603,0.5071778297424316,69005960
02-Apr-2020 14:31:44.351,0.49347984790802,29259,69005962,19300,-0.4926903247833252,-0.5064430236816406,0.5071979761123657,69005961
02-Apr-2020 14:31:45.351,0.4934666156768799,29259,69005962,19300,-0.4926692247390747,-0.5064585208892822,0.5072158575057983,69005962
02-Apr-2020 14:31:46.351,0.49344462156295776,29259,69005962,19300,-0.49265164136886597,-0.5064789056777954,0.5072340965270996,69005963
02-Apr-2020 14:31:47.351,0.49342358112335205,29259,69005962,19300,-0.49263429641723633,-0.5065003633499146,0.5072498321533203,69005964
02-Apr-2020 14:31:48.351,0.49340808391571045,29259,69005962,19300,-0.49261534214019775,-0.5065170526504517,0.5072667598724365,69005965
02-Apr-2020 14:31:49.351,0.4933900833129883,29259,69005962,19300,-0.49259257316589355,-0.5065339803695679,0.5072891712188721,69005966
02-Apr-2020 14:31:50.351,0.49337273836135864,29291,69005962,19300,-0.4925762414932251,-0.5065518617630005,0.5073040723800659,69005967
02-Apr-2020 14:31:51.351,0.4933511018753052,29291,69005962,19300,-0.4925587773323059,-0.5065714120864868,0.5073226690292358,69005968
02-Apr-2020 14:31:52.351,0.4933364987373352,29291,69005962,19300,-0.4925392270088196,-0.5065858364105225,0.5073413848876953,69005969
02-Apr-2020 14:31:53.351,0.4933179020881653,29291,69005962,19300,-0.4925217628479004,-0.5066008567810059,0.507361650466919,69005970
02-Apr-2020 14:31:54.351,0.49329787492752075,29291,69005962,19300,-0.49250417947769165,-0.5066220760345459,0.507377028465271,69005971
02-Apr-2020 14:31:55.351,0.49327725172042847,29291,69005962,19300,-0.4924866557121277,-0.506643533706665,0.5073927640914917,69005972
02-Apr-2020 14:31:56.351,0.4932594299316406,29291,69005962,19300,-0.49246537685394287,-0.5066602230072021,0.5074137449264526,69005973
02-Apr-2020 14:31:57.351,0.4932440519332886,29291,69005962,19300,-0.4924476146697998,-0.5066754817962646,0.5074305534362793,69005974
02-Apr-2020 14:31:58.351,0.4932231307029724,29291,69005962,19300,-0.49243080615997314,-0.506696343421936,0.5074465274810791,69005975
02-Apr-2020 14:31:59.351,0.49320220947265625,29291,69005962,19300,-0.4924113154411316,-0.5067147016525269,0.5074676275253296,69005976
02-Apr-2020 14:32:00.351,0.4931860566139221,29291,69005962,19300,-0.4923899173736572,-0.5067309141159058,0.5074878931045532,69005977
02-Apr-2020 14:32:01.351,0.49316829442977905,29291,69005962,19300,-0.4923716187477112,-0.5067486763000488,0.507504940032959,69005978
02-Apr-2020 14:32:02.351,0.49314993619918823,29291,69005962,19300,-0.4923552870750427,-0.5067660808563232,0.5075211524963379,69005979
02-Apr-2020 14:32:03.351,0.4931286573410034,29291,69005962,19300,-0.4923378825187683,-0.5067852735519409,0.5075398683547974,69005980
02-Apr-2020 14:32:04.351,0.4931133985519409,29291,69005962,19300,-0.49231791496276855,-0.5068025588989258,0.507556676864624,69005981
02-Apr-2020 14:32:05.351,0.49309778213500977,29291,69005962,19300,-0.49230074882507324,-0.5068163871765137,0.5075749158859253,69005982
02-Apr-2020 14:32:06.351,0.4930742383003235,29291,69005962,19300,-0.4922841787338257,-0.5068409442901611,0.5075889825820923,69005983
02-Apr-2020 14:32:07.351,0.49305522441864014,29291,69005962,19300,-0.4922639727592468,-0.5068594217300415,0.5076085329055786,69005984
02-Apr-2020 14:32:08.351,0.49303919076919556,29291,69005962,19300,-0.49224358797073364,-0.5068726539611816,0.5076309442520142,69005985
02-Apr-2020 14:32:09.352,0.49302059412002563,29291,69005962,19300,-0.49222320318222046,-0.5068930387496948,0.5076487064361572,69005986
02-Apr-2020 14:32:10.352,0.49300122261047363,29291,69005962,19300,-0.49220550060272217,-0.5069139003753662,0.507663369178772,69005987
02-Apr-2020 14:32:11.352,0.4929822087287903,29291,69005962,19300,-0.4921872019767761,-0.5069301128387451,0.5076838731765747,69005988
02-Apr-2020 14:32:12.352,0.4929656386375427,29291,69005962,19300,-0.49216794967651367,-0.5069453716278076,0.5077031850814819,69005989
02-Apr-2020 14:32:13.352,0.49294769763946533,29291,69005962,19300,-0.49215084314346313,-0.5069643259048462,0.5077178478240967,69005990
02-Apr-2020 14:32:14.352,0.4929237365722656,29291,69005962,19300,-0.49213480949401855,-0.506985068321228,0.5077362060546875,69005991
02-Apr-2020 14:32:15.352,0.4929077625274658,29291,69005962,19300,-0.4921146035194397,-0.5070022344589233,0.5077543258666992,69005992
02-Apr-2020 14:32:16.352,0.4928932189941406,29291,69005994,19306,-0.4920963644981384,-0.5070154666900635,0.5077725648880005,69005993
02-Apr-2020 14:32:17.352,0.4928731322288513,29291,69005994,19306,-0.49207931756973267,-0.507033109664917,0.5077910423278809,69005994
02-Apr-2020 14:32:18.352,0.4928535223007202,29291,69005994,19306,-0.49206042289733887,-0.5070556402206421,0.5078059434890747,69005995
02-Apr-2020 14:32:19.352,0.4928349256515503,29291,69005994,19306,-0.49204033613204956,-0.5070737600326538,0.5078256130218506,69005996
02-Apr-2020 14:32:20.352,0.49281996488571167,29291,69005994,19306,-0.49202120304107666,-0.5070875883102417,0.5078445672988892,69005997
02-Apr-2020 14:32:21.352,0.4927995800971985,29291,69005994,19306,-0.4920045733451843,-0.5071073770523071,0.5078608989715576,69005998
02-Apr-2020 14:32:22.352,0.4927791953086853,29323,69005994,19306,-0.4919849634170532,-0.5071295499801636,0.5078775882720947,69005999
02-Apr-2020 14:32:23.352,0.49276047945022583,29323,69005994,19306,-0.4919648766517639,-0.5071470737457275,0.5078976154327393,69006000
02-Apr-2020 14:32:24.352,0.49274545907974243,29323,69005994,19306,-0.49194490909576416,-0.5071612596511841,0.5079172849655151,69006001
02-Apr-2020 14:32:25.352,0.4927249550819397,29323,69005994,19306,-0.4919279217720032,-0.5071803331375122,0.5079348087310791,69006002
02-Apr-2020 14:32:26.352,0.49270719289779663,29323,69005994,19306,-0.4919149875640869,-0.5071984529495239,0.5079463720321655,69006003
02-Apr-2020 14:32:27.352,0.49268728494644165,29323,69005994,19306,-0.4918953776359558,-0.5072135925292969,0.5079692602157593,69006004
02-Apr-2020 14:32:28.352,0.49267029762268066,29323,69005994,19306,-0.49187201261520386,-0.5072327852249146,0.5079895257949829,69006005
02-Apr-2020 14:32:29.352,0.4926506280899048,29323,69005994,19306,-0.49185723066329956,-0.5072517395019531,0.5080040693283081,69006006
02-Apr-2020 14:32:30.352,0.49263137578964233,29323,69005994,19306,-0.49183887243270874,-0.5072718858718872,0.5080204010009766,69006007
02-Apr-2020 14:32:31.352,0.49261474609375,29323,69005994,19306,-0.4918205738067627,-0.5072860717773438,0.5080397129058838,69006008
02-Apr-2020 14:32:32.352,0.49259668588638306,29323,69005994,19306,-0.49180150032043457,-0.5073016881942749,0.508060097694397,69006009
02-Apr-2020 14:32:33.352,0.49257856607437134,29323,69005994,19306,-0.491782546043396,-0.50732421875,0.5080734491348267,69006010
02-Apr-2020 14:32:34.352,0.49255532026290894,29323,69005994,19306,-0.4917619824409485,-0.5073463916778564,0.5080937147140503,69006011
02-Apr-2020 14:32:35.352,0.4925391674041748,29323,69005994,19306,-0.4917396306991577,-0.507362961769104,0.5081145763397217,69006012
02-Apr-2020 14:32:36.352,0.49252164363861084,29323,69005994,19306,-0.4917224645614624,-0.5073798894882202,0.5081311464309692,69006013
02-Apr-2020 14:32:37.352,0.49250131845474243,29323,69005994,19306,-0.4917072057723999,-0.5073992013931274,0.5081466436386108,69006014
02-Apr-2020 14:32:38.352,0.49248450994491577,29323,69005994,19306,-0.4916878342628479,-0.5074179172515869,0.5081629753112793,69006015
02-Apr-2020 14:32:39.352,0.49246400594711304,29323,69005994,19306,-0.4916660189628601,-0.5074340105056763,0.5081878900527954,69006016
02-Apr-2020 14:32:40.352,0.4924461841583252,29323,69005994,19306,-0.4916497468948364,-0.507449746131897,0.5082052946090698,69006017
02-Apr-2020 14:32:41.352,0.4924270510673523,29323,69005994,19306,-0.49163317680358887,-0.5074712038040161,0.5082180500030518,69006018
02-Apr-2020 14:32:42.352,0.4924094080924988,29323,69005994,19306,-0.49161475896835327,-0.5074888467788696,0.5082358121871948,69006019
02-Apr-2020 14:32:43.352,0.49239015579223633,29323,69005994,19306,-0.49159759283065796,-0.5075032711029053,0.5082563161849976,69006020
02-Apr-2020 14:32:44.352,0.4923737645149231,29323,69005994,19306,-0.4915769100189209,-0.5075221061706543,0.5082734823226929,69006021
02-Apr-2020 14:32:45.352,0.4923557639122009,29323,69005994,19306,-0.49156129360198975,-0.5075415372848511,0.5082865953445435,69006022
02-Apr-2020 14:32:46.352,0.4923352599143982,29323,69005994,19306,-0.4915410280227661,-0.507560133934021,0.5083074569702148,69006023
02-Apr-2020 14:32:47.352,0.4923180937767029,29323,69005994,19306,-0.4915194511413574,-0.5075751543045044,0.5083299875259399,69006024
02-Apr-2020 14:32:48.352,0.4922993779182434,29323,69006026,19306,-0.4914996027946472,-0.5075945854187012,0.5083481073379517,69006025
02-Apr-2020 14:32:49.352,0.49227726459503174,29323,69006026,19306,-0.4914824366569519,-0.507617712020874,0.5083626508712769,69006026
02-Apr-2020 14:32:50.352,0.49225926399230957,29323,69006026,19306,-0.4914631247520447,-0.5076357126235962,0.5083811283111572,69006027
02-Apr-2020 14:32:51.352,0.4922439455986023,29323,69006026,19306,-0.4914441704750061,-0.5076496601104736,0.5084002017974854,69006028
02-Apr-2020 14:32:52.352,0.49222689867019653,29323,69006026,19306,-0.491427481174469,-0.5076674222946167,0.5084148645401001,69006029
02-Apr-2020 14:32:53.352,0.49220526218414307,29323,69006026,19306,-0.49140995740890503,-0.5076892375946045,0.508431077003479,69006030
02-Apr-2020 14:32:54.352,0.4921882152557373,29355,69006026,19306,-0.49139243364334106,-0.5077039003372192,0.5084501504898071,69006031
02-Apr-2020 14:32:55.352,0.4921717643737793,29355,69006026,19306,-0.49137336015701294,-0.5077171325683594,0.5084713697433472,69006032
02-Apr-2020 14:32:56.352,0.4921523332595825,29355,69006026,19306,-0.4913562536239624,-0.5077365636825562,0.508487343788147,69006033
02-Apr-2020 14:32:57.352,0.49213117361068726,29355,69006026,19306,-0.4913354516029358,-0.5077605247497559,0.5085034370422363,69006034
02-Apr-2020 14:32:58.352,0.4921119809150696,29355,69006026,19306,-0.49131619930267334,-0.5077767372131348,0.5085247755050659,69006035
02-Apr-2020 14:32:59.352,0.4920956492424011,29355,69006026,19306,-0.49129754304885864,-0.5077898502349854,0.5085455179214478,69006036
02-Apr-2020 14:33:00.352,0.492076575756073,29355,69006026,19306,-0.49128127098083496,-0.5078092813491821,0.5085599422454834,69006037
02-Apr-2020 14:33:01.352,0.4920598864555359,29355,69006026,19306,-0.49126559495925903,-0.5078279972076416,0.5085726976394653,69006038
02-Apr-2020 14:33:02.352,0.4920390844345093,29355,69006026,19306,-0.49124616384506226,-0.5078457593917847,0.5085939168930054,69006039
02-Apr-2020 14:33:03.352,0.49202024936676025,29355,69006026,19306,-0.4912260174751282,-0.5078607797622681,0.5086166858673096,69006040
02-Apr-2020 14:33:04.352,0.4920036196708679,29355,69006026,19306,-0.4912070631980896,-0.5078824758529663,0.5086296796798706,69006041
02-Apr-2020 14:33:05.352,0.49198174476623535,29355,69006026,19306,-0.49118858575820923,-0.5079035758972168,0.508647084236145,69006042
02-Apr-2020 14:33:06.352,0.4919669032096863,29355,69006026,19306,-0.49116992950439453,-0.5079175233840942,0.5086658000946045,69006043
02-Apr-2020 14:33:07.352,0.4919516444206238,29355,69006026,19306,-0.4911470413208008,-0.5079333782196045,0.5086866617202759,69006044
02-Apr-2020 14:33:08.352,0.4919300675392151,29355,69006026,19306,-0.4911295175552368,-0.5079550743103027,0.5087031126022339,69006045
02-Apr-2020 14:33:09.352,0.4919114112854004,29355,69006026,19306,-0.4911097288131714,-0.5079751014709473,0.5087202787399292,69006046
02-Apr-2020 14:33:10.352,0.4918939471244812,29355,69006026,19306,-0.49109214544296265,-0.5079882144927979,0.5087406635284424,69006047
02-Apr-2020 14:33:11.352,0.4918743968009949,29355,69006026,19306,-0.4910733699798584,-0.5080054998397827,0.5087605714797974,69006048
02-Apr-2020 14:33:12.352,0.49185365438461304,29355,69006026,19306,-0.49105727672576904,-0.5080260038375854,0.5087754726409912,69006049
02-Apr-2020 14:33:13.352,0.4918355345726013,29355,69006026,19306,-0.49103957414627075,-0.508044958114624,0.5087912082672119,69006050
02-Apr-2020 14:33:14.352,0.49181854724884033,29355,69006026,19306,-0.49101918935775757,-0.5080603361129761,0.5088120698928833,69006051
02-Apr-2020 14:33:15.352,0.4918019771575928,29355,69006026,19306,-0.49100416898727417,-0.5080752372741699,0.508827805519104,69006052
02-Apr-2020 14:33:16.352,0.4917811155319214,29355,69006026,19306,-0.49098724126815796,-0.5080956220626831,0.5088436603546143,69006053
02-Apr-2020 14:33:17.352,0.49176061153411865,29355,69006026,19306,-0.4909668564796448,-0.5081149339675903,0.5088640451431274,69006054
02-Apr-2020 14:33:18.352,0.4917435050010681,29355,69006026,19306,-0.4909455180168152,-0.5081311464309692,0.5088850259780884,69006055
02-Apr-2020 14:33:19.352,0.49172866344451904,29355,69006026,19306,-0.4909253716468811,-0.5081485509872437,0.5089015960693359,69006056
02-Apr-2020 14:33:20.352,0.4917067289352417,29355,69006058,19300,-0.4909058213233948,-0.5081710815429688,0.5089188814163208,69006057
02-Apr-2020 14:33:21.352,0.4916878938674927,29355,69006058,19300,-0.4908890128135681,-0.5081883668899536,0.5089362859725952,69006058
02-Apr-2020 14:33:22.352,0.4916711449623108,29355,69006058,19300,-0.4908673167228699,-0.5082026720046997,0.5089589357376099,69006059
02-Apr-2020 14:33:23.352,0.4916535019874573,29355,69006058,19300,-0.4908522367477417,-0.5082197189331055,0.5089733600616455,69006060
02-Apr-2020 14:33:24.352,0.4916326403617859,29355,69006058,19300,-0.4908360242843628,-0.5082415342330933,0.5089874267578125,69006061
02-Apr-2020 14:33:25.352,0.4916132688522339,29355,69006058,19300,-0.49081671237945557,-0.5082576274871826,0.5090086460113525,69006062
02-Apr-2020 14:33:26.352,0.49159854650497437,29387,69006058,19300,-0.4907979369163513,-0.5082722902297974,0.509026288986206,69006063
02-Apr-2020 14:33:27.352,0.49157971143722534,29387,69006058,19300,-0.4907812476158142,-0.5082896947860718,0.5090432167053223,69006064
02-Apr-2020 14:33:28.352,0.4915579557418823,29387,69006058,19300,-0.49076277017593384,-0.508312463760376,0.5090593099594116,69006065
02-Apr-2020 14:33:29.352,0.4915410280227661,29387,69006058,19300,-0.490742027759552,-0.5083290338516235,0.5090792179107666,69006066
02-Apr-2020 14:33:30.352,0.491524338722229,29387,69006058,19300,-0.49072039127349854,-0.5083433389663696,0.5091018676757812,69006067
02-Apr-2020 14:33:31.352,0.49150580167770386,29387,69006058,19300,-0.4907051920890808,-0.5083620548248291,0.5091158151626587,69006068
02-Apr-2020 14:33:32.352,0.49148446321487427,29387,69006058,19300,-0.49068278074264526,-0.5083843469619751,0.5091356039047241,69006069
02-Apr-2020 14:33:33.352,0.49146807193756104,29387,69006058,19300,-0.4906666874885559,-0.5083975791931152,0.5091539621353149,69006070
02-Apr-2020 14:33:34.352,0.4914504885673523,29387,69006058,19300,-0.4906473159790039,-0.508414626121521,0.5091725587844849,69006071
02-Apr-2020 14:33:35.352,0.4914320111274719,29387,69006058,19300,-0.49062788486480713,-0.508435845375061,0.5091880559921265,69006072
02-Apr-2020 14:33:36.352,0.491411030292511,29387,69006058,19300,-0.4906109571456909,-0.508455753326416,0.509204626083374,69006073
02-Apr-2020 14:33:37.352,0.4913923740386963,29387,69006058,19300,-0.4905925393104553,-0.508470892906189,0.5092250108718872,69006074
02-Apr-2020 14:33:38.352,0.49137699604034424,29387,69006058,19300,-0.49057233333587646,-0.5084865093231201,0.5092442035675049,69006075
02-Apr-2020 14:33:39.352,0.49135762453079224,29387,69006058,19300,-0.4905567765235901,-0.5085054636001587,0.5092589855194092,69006076
02-Apr-2020 14:33:40.352,0.49133723974227905,29387,69006058,19300,-0.4905392527580261,-0.5085221529006958,0.509278416633606,69006077
02-Apr-2020 14:33:41.352,0.4913180470466614,29387,69006058,19300,-0.49051856994628906,-0.5085409879684448,0.5092979669570923,69006078
02-Apr-2020 14:33:42.352,0.4913025498390198,29387,69006058,19300,-0.4904981851577759,-0.5085577964782715,0.5093159675598145,69006079
02-Apr-2020 14:33:43.352,0.4912819266319275,29387,69006058,19300,-0.49048084020614624,-0.5085777044296265,0.509332537651062,69006080
02-Apr-2020 14:33:44.352,0.49126070737838745,29387,69006058,19300,-0.49046212434768677,-0.5085986852645874,0.5093501806259155,69006081
02-Apr-2020 14:33:45.352,0.49124783277511597,29387,69006058,19300,-0.4904431700706482,-0.5086103677749634,0.5093692541122437,69006082
02-Apr-2020 14:33:46.352,0.4912300109863281,29387,69006058,19300,-0.4904271960258484,-0.5086261034011841,0.5093863010406494,69006083
02-Apr-2020 14:33:47.352,0.49120962619781494,29387,69006058,19300,-0.49040788412094116,-0.5086472034454346,0.5094033479690552,69006084
02-Apr-2020 14:33:48.352,0.49119144678115845,29387,69006058,19300,-0.490389883518219,-0.5086654424667358,0.5094200372695923,69006085
02-Apr-2020 14:33:49.352,0.49117445945739746,29387,69006058,19300,-0.49036890268325806,-0.5086812973022461,0.5094404220581055,69006086
02-Apr-2020 14:33:50.352,0.4911542534828186,29387,69006058,19300,-0.49034810066223145,-0.5087007284164429,0.5094606876373291,69006087
02-Apr-2020 14:33:51.352,0.4911324977874756,29387,69006058,19300,-0.4903299808502197,-0.5087250471115112,0.5094748735427856,69006088
02-Apr-2020 14:33:52.352,0.49111413955688477,29387,69006090,19300,-0.49031174182891846,-0.5087423324584961,0.5094929933547974,69006089
02-Apr-2020 14:33:53.352,0.49109816551208496,29387,69006090,19300,-0.4902907609939575,-0.5087569952011108,0.5095134973526001,69006090
02-Apr-2020 14:33:54.352,0.49108248949050903,29387,69006090,19300,-0.49027538299560547,-0.5087730884552002,0.5095274448394775,69006091
02-Apr-2020 14:33:55.352,0.49106264114379883,29387,69006090,19300,-0.49025803804397583,-0.5087919235229492,0.5095444917678833,69006092
02-Apr-2020 14:33:56.352,0.4910411834716797,29387,69006090,19300,-0.4902379512786865,-0.5088099241256714,0.5095665454864502,69006093
02-Apr-2020 14:33:57.352,0.49102503061294556,29387,69006090,19300,-0.49022024869918823,-0.5088237524032593,0.5095854997634888,69006094
02-Apr-2020 14:33:58.352,0.49100708961486816,29419,69006090,19300,-0.4902031421661377,-0.5088424682617188,0.5096007585525513,69006095
02-Apr-2020 14:33:59.352,0.4909857511520386,29419,69006090,19300,-0.4901840090751648,-0.5088628530502319,0.5096189975738525,69006096
02-Apr-2020 14:34:00.352,0.49096834659576416,29419,69006090,19300,-0.490164577960968,-0.5088813304901123,0.5096360445022583,69006097
02-Apr-2020 14:34:01.352,0.49095213413238525,29419,69006090,19300,-0.490145206451416,-0.5088963508605957,0.5096553564071655,69006098
02-Apr-2020 14:34:02.352,0.4909321665763855,29419,69006090,19300,-0.4901254177093506,-0.508918285369873,0.5096718072891235,69006099
02-Apr-2020 14:34:03.352,0.49091023206710815,29419,69006090,19300,-0.490108847618103,-0.5089361667633057,0.5096912384033203,69006100
02-Apr-2020 14:34:04.352,0.4908933639526367,29419,69006090,19300,-0.49008870124816895,-0.5089534521102905,0.5097090005874634,69006101
02-Apr-2020 14:34:05.352,0.49087780714035034,29419,69006090,19300,-0.4900669455528259,-0.5089689493179321,0.5097297430038452,69006102
02-Apr-2020 14:34:06.352,0.4908577799797058,29419,69006090,19300,-0.4900498390197754,-0.5089876651763916,0.509746789932251,69006103
02-Apr-2020 14:34:07.352,0.4908369183540344,29419,69006090,19300,-0.4900343418121338,-0.5090067386627197,0.5097630023956299,69006104
02-Apr-2020 14:34:08.352,0.4908197522163391,29419,69006090,19300,-0.4900151491165161,-0.5090234279632568,0.509780764579773,69006105
02-Apr-2020 14:34:09.352,0.4908066987991333,29419,69006090,19300,-0.48999500274658203,-0.5090382099151611,0.5097981691360474,69006106
02-Apr-2020 14:34:10.352,0.49078357219696045,29419,69006090,19300,-0.4899784326553345,-0.509057879447937,0.5098167657852173,69006107
02-Apr-2020 14:34:11.352,0.4907647371292114,29419,69006090,19300,-0.4899611473083496,-0.5090770721435547,0.509832501411438,69006108
02-Apr-2020 14:34:12.352,0.490745484828949,29419,69006090,19300,-0.4899407625198364,-0.5090948343276978,0.5098526477813721,69006109
02-Apr-2020 14:34:13.352,0.49072974920272827,29419,69006090,19300,-0.48992133140563965,-0.5091099739074707,0.5098713636398315,69006110
02-Apr-2020 14:34:14.352,0.49070894718170166,29419,69006090,19300,-0.4899025559425354,-0.5091328620910645,0.509886622428894,69006111
02-Apr-2020 14:34:15.352,0.49068713188171387,29419,69006090,19300,-0.48988449573516846,-0.5091521739959717,0.5099058151245117,69006112
02-Apr-2020 14:34:16.352,0.49067288637161255,29419,69006090,19300,-0.4898648262023926,-0.5091656446456909,0.5099247694015503,69006113
02-Apr-2020 14:34:17.352,0.49065572023391724,29419,69006090,19300,-0.48984187841415405,-0.5091848373413086,0.5099442005157471,69006114
02-Apr-2020 14:34:18.352,0.49063313007354736,29419,69006090,19300,-0.4898257255554199,-0.5092054605484009,0.5099606513977051,69006115
02-Apr-2020 14:34:19.352,0.490614116191864,29419,69006090,19300,-0.48980629444122314,-0.5092236995697021,0.5099794864654541,69006116
02-Apr-2020 14:34:20.352,0.49059951305389404,29419,69006090,19300,-0.48979073762893677,-0.5092360973358154,0.5099965333938599,69006117
02-Apr-2020 14:34:21.352,0.49057990312576294,29419,69006090,19300,-0.4897724390029907,-0.5092525482177734,0.5100159645080566,69006118
02-Apr-2020 14:34:22.352,0.4905567765235901,29419,69006090,19300,-0.48975080251693726,-0.5092779397964478,0.5100338459014893,69006119
02-Apr-2020 14:34:23.352,0.4905412197113037,29419,69006090,19300,-0.48973625898361206,-0.5092929601669312,0.5100479125976562,69006120
02-Apr-2020 14:34:24.352,0.4905248284339905,29419,69006122,19306,-0.48971837759017944,-0.5093075037002563,0.5100663900375366,69006121
02-Apr-2020 14:34:25.352,0.49050700664520264,29419,69006122,19306,-0.48969966173171997,-0.5093241930007935,0.510084867477417,69006122
02-Apr-2020 14:34:26.352,0.4904847741127014,29419,69006122,19306,-0.4896824359893799,-0.5093458890914917,0.5101009607315063,69006123
02-Apr-2020 14:34:27.352,0.490464448928833,29419,69006122,19306,-0.48965948820114136,-0.5093666315078735,0.5101219415664673,69006124
02-Apr-2020 14:34:28.352,0.49044960737228394,29419,69006122,19306,-0.48964065313339233,-0.5093790292739868,0.5101418495178223,69006125
02-Apr-2020 14:34:29.352,0.49043184518814087,29419,69006122,19306,-0.48962146043777466,-0.5093955993652344,0.5101609230041504,69006126
02-Apr-2020 14:34:30.352,0.4904091954231262,29451,69006122,19306,-0.4896022081375122,-0.5094195604324341,0.5101767778396606,69006127
02-Apr-2020 14:34:31.352,0.49039411544799805,29451,69006122,19306,-0.489584743976593,-0.5094329118728638,0.5101947784423828,69006128
02-Apr-2020 14:34:32.352,0.49037760496139526,29451,69006122,19306,-0.489565372467041,-0.5094499588012695,0.5102121829986572,69006129
02-Apr-2020 14:34:33.352,0.49035584926605225,29451,69006122,19306,-0.4895498752593994,-0.5094696283340454,0.5102285146713257,69006130
02-Apr-2020 14:34:34.352,0.4903348684310913,29451,69006122,19306,-0.4895322918891907,-0.5094906091690063,0.5102449655532837,69006131
02-Apr-2020 14:34:35.352,0.4903183579444885,29451,69006122,19306,-0.48951059579849243,-0.5095067024230957,0.5102649927139282,69006132
02-Apr-2020 14:34:36.352,0.49030178785324097,29451,69006122,19306,-0.48949092626571655,-0.5095239877700806,0.5102826356887817,69006133
02-Apr-2020 14:34:37.352,0.4902825355529785,29451,69006122,19306,-0.4894747734069824,-0.50954270362854,0.5102980136871338,69006134
02-Apr-2020 14:34:38.352,0.49026310443878174,29451,69006122,19306,-0.48945724964141846,-0.5095611810684204,0.5103151798248291,69006135
02-Apr-2020 14:34:39.352,0.4902440905570984,29451,69006122,19306,-0.489435076713562,-0.5095783472061157,0.5103373527526855,69006136
02-Apr-2020 14:34:40.352,0.49022942781448364,29451,69006122,19306,-0.4894160032272339,-0.5095946788787842,0.5103535652160645,69006137
02-Apr-2020 14:34:41.352,0.49020814895629883,29451,69006122,19306,-0.48939990997314453,-0.509613037109375,0.5103707313537598,69006138
02-Apr-2020 14:34:42.352,0.4901854991912842,29451,69006122,19306,-0.48938143253326416,-0.5096328258514404,0.5103907585144043,69006139
02-Apr-2020 14:34:43.352,0.49017155170440674,29451,69006122,19306,-0.4893611669540405,-0.5096466541290283,0.5104097127914429,69006140
02-Apr-2020 14:34:44.352,0.4901518225669861,29451,69006122,19306,-0.4893418550491333,-0.5096657276153564,0.5104281902313232,69006141
02-Apr-2020 14:34:45.352,0.4901307225227356,29451,69006122,19306,-0.48932307958602905,-0.5096868276596069,0.5104453563690186,69006142
02-Apr-2020 14:34:46.352,0.490112841129303,29451,69006122,19306,-0.4893062710762024,-0.5097038745880127,0.5104615688323975,69006143
02-Apr-2020 14:34:47.352,0.4900957942008972,29451,69006122,19306,-0.489284873008728,-0.5097229480743408,0.5104795694351196,69006144
02-Apr-2020 14:34:48.352,0.4900774359703064,29451,69006122,19306,-0.4892648458480835,-0.5097395181655884,0.5104998350143433,69006145
02-Apr-2020 14:34:49.352,0.49005645513534546,29451,69006122,19306,-0.4892505407333374,-0.509758710861206,0.5105146169662476,69006146
02-Apr-2020 14:34:50.352,0.4900401830673218,29451,69006122,19306,-0.4892311096191406,-0.5097754001617432,0.5105319023132324,69006147
02-Apr-2020 14:34:51.352,0.4900251030921936,29451,69006122,19306,-0.48921269178390503,-0.5097899436950684,0.5105499029159546,69006148
02-Apr-2020 14:34:52.352,0.4900060296058655,29451,69006122,19306,-0.48919767141342163,-0.5098063945770264,0.5105658769607544,69006149
02-Apr-2020 14:34:53.352,0.48998498916625977,29451,69006122,19306,-0.48917704820632935,-0.5098295211791992,0.510582685470581,69006150
02-Apr-2020 14:34:54.352,0.4899645447731018,29451,69006122,19306,-0.4891560673713684,-0.5098493099212646,0.5106029510498047,69006151
02-Apr-2020 14:34:55.352,0.4899480938911438,29451,69006122,19306,-0.4891357421875,-0.5098637342453003,0.5106233358383179,69006152
02-Apr-2020 14:34:56.352,0.4899274706840515,29451,69006154,19300,-0.4891190528869629,-0.5098844766616821,0.5106387138366699,69006153
02-Apr-2020 14:34:57.352,0.48990488052368164,29451,69006154,19300,-0.4891018271446228,-0.5099011659622192,0.5106604099273682,69006154
02-Apr-2020 14:34:58.352,0.48988914489746094,29451,69006154,19300,-0.48908424377441406,-0.5099166631698608,0.5106766223907471,69006155
02-Apr-2020 14:34:59.352,0.48987263441085815,29451,69006154,19300,-0.4890654683113098,-0.5099326372146606,0.5106945037841797,69006156
02-Apr-2020 14:35:00.352,0.48985427618026733,29451,69006154,19300,-0.4890468716621399,-0.5099512338638306,0.5107110738754272,69006157
02-Apr-2020 14:35:01.352,0.4898354411125183,29451,69006154,19300,-0.48902738094329834,-0.5099719762802124,0.5107272863388062,69006158
02-Apr-2020 14:35:02.352,0.4898175001144409,29483,69006154,19300,-0.48900502920150757,-0.5099911689758301,0.5107465982437134,69006159
02-Apr-2020 14:35:03.352,0.4898010492324829,29483,69006154,19300,-0.48898905515670776,-0.5100044012069702,0.5107645988464355,69006160
02-Apr-2020 14:35:04.352,0.48978036642074585,29483,69006154,19300,-0.48896896839141846,-0.5100258588790894,0.5107823610305786,69006161
02-Apr-2020 14:35:05.352,0.4897591471672058,29483,69006154,19300,-0.4889519214630127,-0.5100454092025757,0.5107996463775635,69006162
02-Apr-2020 14:35:06.352,0.48974335193634033,29483,69006154,19300,-0.4889333248138428,-0.5100611448287964,0.5108166933059692,69006163
02-Apr-2020 14:35:07.352,0.4897248148918152,29483,69006154,19300,-0.4889149069786072,-0.5100773572921753,0.5108358860015869,69006164
02-Apr-2020 14:35:08.352,0.489704430103302,29483,69006154,19300,-0.4888976216316223,-0.5100985765457153,0.5108507871627808,69006165
02-Apr-2020 14:35:09.352,0.48968470096588135,29483,69006154,19300,-0.48887938261032104,-0.5101157426834106,0.5108698606491089,69006166
02-Apr-2020 14:35:10.352,0.4896687865257263,29483,69006154,19300,-0.48885881900787354,-0.5101315975189209,0.5108888149261475,69006167
02-Apr-2020 14:35:11.352,0.48965197801589966,29483,69006154,19300,-0.48884129524230957,-0.5101480484008789,0.510905385017395,69006168
02-Apr-2020 14:35:12.352,0.48962968587875366,29483,69006154,19300,-0.4888227581977844,-0.5101675987243652,0.51092529296875,69006169
02-Apr-2020 14:35:13.352,0.4896090626716614,29483,69006154,19300,-0.48880237340927124,-0.5101878643035889,0.5109438896179199,69006170
02-Apr-2020 14:35:14.352,0.4895954728126526,29483,69006154,19300,-0.4887807369232178,-0.5102039575576782,0.5109615325927734,69006171
02-Apr-2020 14:35:15.352,0.48957401514053345,29483,69006154,19300,-0.4887630343437195,-0.5102231502532959,0.5109801292419434,69006172
02-Apr-2020 14:35:16.352,0.4895542860031128,29483,69006154,19300,-0.4887453317642212,-0.5102431774139404,0.5109961032867432,69006173
02-Apr-2020 14:35:17.352,0.48953545093536377,29483,69006154,19300,-0.4887293577194214,-0.5102598667144775,0.5110124349594116,69006174
02-Apr-2020 14:35:18.352,0.489518940448761,29483,69006154,19300,-0.48870933055877686,-0.5102764368057251,0.5110307931900024,69006175
02-Apr-2020 14:35:19.352,0.48950135707855225,29483,69006154,19300,-0.48869186639785767,-0.5102924108505249,0.5110489130020142,69006176
02-Apr-2020 14:35:20.352,0.4894797205924988,29483,69006154,19300,-0.48867350816726685,-0.5103131532669067,0.5110660791397095,69006177
02-Apr-2020 14:35:21.352,0.4894610643386841,29483,69006154,19300,-0.4886549711227417,-0.5103317499160767,0.5110832452774048,69006178
02-Apr-2020 14:35:22.352,0.48944640159606934,29483,69006154,19300,-0.488635778427124,-0.5103462934494019,0.511101245880127,69006179
02-Apr-2020 14:35:23.352,0.48942530155181885,29483,69006154,19300,-0.48861777782440186,-0.5103651285171509,0.5111196041107178,69006180
02-Apr-2020 14:35:24.352,0.48940640687942505,29483,69006154,19300,-0.488598108291626,-0.510385274887085,0.5111364126205444,69006181
02-Apr-2020 14:35:25.352,0.489388644695282,29483,69006154,19300,-0.4885808229446411,-0.5104011297225952,0.511154294013977,69006182
02-Apr-2020 14:35:26.352,0.4893715977668762,29483,69006154,19300,-0.48855966329574585,-0.5104175806045532,0.5111743211746216,69006183
02-Apr-2020 14:35:27.352,0.48935210704803467,29483,69006154,19300,-0.48854154348373413,-0.5104355812072754,0.5111924409866333,69006184
02-Apr-2020 14:35:28.352,0.4893314242362976,29483,69006186,19306,-0.4885256290435791,-0.5104542970657349,0.5112085342407227,69006185
02-Apr-2020 14:35:29.352,0.4893144965171814,29483,69006186,19306,-0.4885072112083435,-0.5104705095291138,0.5112262964248657,69006186
02-Apr-2020 14:35:30.352,0.48929697275161743,29483,69006186,19306,-0.4884856343269348,-0.5104897022247314,0.5112446546554565,69006187
02-Apr-2020 14:35:31.352,0.48927533626556396,29483,69006186,19306,-0.4884679317474365,-0.5105103254318237,0.5112613439559937,69006188
02-Apr-2020 14:35:32.352,0.4892544150352478,29483,69006186,19306,-0.48845261335372925,-0.5105280876159668,0.5112786293029785,69006189
02-Apr-2020 14:35:33.352,0.4892398715019226,29483,69006186,19306,-0.488430380821228,-0.5105459690093994,0.5112960338592529,69006190
02-Apr-2020 14:35:34.352,0.48922282457351685,29515,69006186,19306,-0.488411545753479,-0.5105609893798828,0.5113149881362915,69006191
02-Apr-2020 14:35:35.352,0.4891989231109619,29515,69006186,19306,-0.48839378356933594,-0.5105817317962646,0.5113340616226196,69006192
02-Apr-2020 14:35:36.352,0.48918235301971436,29515,69006186,19306,-0.48837584257125854,-0.5105983018875122,0.5113503932952881,69006193
02-Apr-2020 14:35:37.352,0.4891652464866638,29515,69006186,19306,-0.4883565306663513,-0.5106134414672852,0.5113699436187744,69006194
02-Apr-2020 14:35:38.352,0.4891478419303894,29515,69006186,19306,-0.48833781480789185,-0.5106302499771118,0.5113879442214966,69006195
02-Apr-2020 14:35:39.352,0.48912787437438965,29515,69006186,19306,-0.48832011222839355,-0.5106496810913086,0.5114046335220337,69006196
02-Apr-2020 14:35:40.352,0.48910975456237793,29515,69006186,19306,-0.48830193281173706,-0.5106687545776367,0.5114203691482544,69006197
02-Apr-2020 14:35:41.352,0.48909127712249756,29515,69006186,19306,-0.48828184604644775,-0.510684609413147,0.5114412307739258,69006198
02-Apr-2020 14:35:42.352,0.48907536268234253,29515,69006186,19306,-0.48826515674591064,-0.5107018947601318,0.5114549398422241,69006199
02-Apr-2020 14:35:43.352,0.48905301094055176,29515,69006186,19306,-0.4882467985153198,-0.5107226371765137,0.511473536491394,69006200
02-Apr-2020 14:35:44.352,0.48903220891952515,29515,69006186,19306,-0.48822563886642456,-0.5107423067092896,0.5114936828613281,69006201
02-Apr-2020 14:35:45.352,0.48901641368865967,29515,69006186,19306,-0.4882073998451233,-0.5107582807540894,0.5115103721618652,69006202
02-Apr-2020 14:35:46.352,0.48899906873703003,29515,69006186,19306,-0.48818647861480713,-0.510777473449707,0.5115280151367188,69006203
02-Apr-2020 14:35:47.352,0.48897790908813477,29515,69006186,19306,-0.4881691336631775,-0.5107944011688232,0.5115475654602051,69006204
02-Apr-2020 14:35:48.352,0.4889598488807678,29515,69006186,19306,-0.4881501793861389,-0.5108128786087036,0.5115644931793213,69006205
02-Apr-2020 14:35:49.352,0.48894476890563965,29515,69006186,19306,-0.4881289601325989,-0.5108296871185303,0.5115824937820435,69006206
02-Apr-2020 14:35:50.352,0.488924503326416,29515,69006186,19306,-0.4881143569946289,-0.5108461380004883,0.5115994215011597,69006207
02-Apr-2020 14:35:51.352,0.4889029860496521,29515,69006186,19306,-0.48809385299682617,-0.5108675956726074,0.5116177797317505,69006208
02-Apr-2020 14:35:52.352,0.48888784646987915,29515,69006186,19306,-0.48807722330093384,-0.5108823776245117,0.5116333961486816,69006209
02-Apr-2020 14:35:53.352,0.4888682961463928,29515,69006186,19306,-0.488059937953949,-0.5108966827392578,0.511654257774353,69006210
02-Apr-2020 14:35:54.352,0.48884910345077515,29515,69006186,19306,-0.4880385398864746,-0.5109189748764038,0.5116708278656006,69006211
02-Apr-2020 14:35:55.352,0.4888293147087097,29515,69006186,19306,-0.4880228042602539,-0.5109385251998901,0.5116852521896362,69006212
02-Apr-2020 14:35:56.352,0.488811731338501,29515,69006186,19306,-0.4880068302154541,-0.5109518766403198,0.5117042064666748,69006213
02-Apr-2020 14:35:57.352,0.4887937903404236,29515,69006186,19306,-0.48798197507858276,-0.5109717845916748,0.5117248296737671,69006214
02-Apr-2020 14:35:58.352,0.48877453804016113,29515,69006186,19306,-0.4879639744758606,-0.5109906196594238,0.5117416381835938,69006215
02-Apr-2020 14:35:59.352,0.48875463008880615,29515,69006186,19306,-0.4879445433616638,-0.5110090970993042,0.5117605924606323,69006216
02-Apr-2020 14:36:00.352,0.48874080181121826,29515,69006218,19306,-0.4879246950149536,-0.5110265016555786,0.5117757320404053,69006217
02-Apr-2020 14:36:01.352,0.48872047662734985,29515,69006218,19306,-0.4879072308540344,-0.5110435485839844,0.5117943286895752,69006218
02-Apr-2020 14:36:02.352,0.4887012839317322,29515,69006218,19306,-0.4878886938095093,-0.5110628604888916,0.5118111371994019,69006219
02-Apr-2020 14:36:03.352,0.48868227005004883,29515,69006218,19306,-0.4878726601600647,-0.5110793113708496,0.5118281841278076,69006220
02-Apr-2020 14:36:04.352,0.48866504430770874,29515,69006218,19306,-0.4878551959991455,-0.5110939741134644,0.511846661567688,69006221
02-Apr-2020 14:36:05.352,0.48864609003067017,29515,69006218,19306,-0.48783689737319946,-0.5111116170883179,0.5118649005889893,69006222
02-Apr-2020 14:36:06.352,0.48862433433532715,29547,69006218,19306,-0.48781609535217285,-0.5111325979232788,0.511884331703186,69006223
02-Apr-2020 14:36:07.352,0.48860764503479004,29547,69006218,19306,-0.48779910802841187,-0.5111503601074219,0.5118988752365112,69006224
02-Apr-2020 14:36:08.352,0.48859119415283203,29547,69006218,19306,-0.48777836561203003,-0.5111653804779053,0.5119191408157349,69006225
02-Apr-2020 14:36:09.352,0.48857152462005615,29547,69006218,19306,-0.4877611994743347,-0.5111832618713379,0.5119367837905884,69006226
02-Apr-2020 14:36:10.352,0.48855096101760864,29547,69006218,19306,-0.4877392649650574,-0.5112043619155884,0.511955738067627,69006227
02-Apr-2020 14:36:11.352,0.48853039741516113,29547,69006218,19306,-0.4877205491065979,-0.5112236738204956,0.5119740962982178,69006228
02-Apr-2020 14:36:12.352,0.4885173439979553,29547,69006218,19306,-0.48770129680633545,-0.5112377405166626,0.511991024017334,69006229
02-Apr-2020 14:36:13.352,0.4884973168373108,29547,69006218,19306,-0.48768579959869385,-0.5112564563751221,0.5120060443878174,69006230
02-Apr-2020 14:36:14.352,0.48847776651382446,29547,69006218,19306,-0.48766887187957764,-0.511273980140686,0.5120230913162231,69006231
02-Apr-2020 14:36:15.352,0.48845988512039185,29547,69006218,19306,-0.4876484274864197,-0.5112928152084351,0.5120409727096558,69006232
02-Apr-2020 14:36:16.352,0.4884412884712219,29547,69006218,19306,-0.48763251304626465,-0.5113073587417603,0.5120595693588257,69006233
02-Apr-2020 14:36:17.352,0.48841995000839233,29547,69006218,19306,-0.4876108765602112,-0.5113300085067749,0.5120779275894165,69006234
02-Apr-2020 14:36:18.352,0.48840463161468506,29547,69006218,19306,-0.48759305477142334,-0.5113464593887329,0.5120928287506104,69006235
02-Apr-2020 14:36:19.352,0.48838627338409424,29547,69006218,19306,-0.4875746965408325,-0.5113633871078491,0.5121110677719116,69006236
02-Apr-2020 14:36:20.352,0.4883660078048706,29547,69006218,19306,-0.48755234479904175,-0.5113822221755981,0.5121327638626099,69006237
02-Apr-2020 14:36:21.352,0.48834365606307983,29547,69006218,19306,-0.48753291368484497,-0.5114033222198486,0.5121515989303589,69006238
02-Apr-2020 14:36:22.352,0.48832517862319946,29547,69006218,19306,-0.48751330375671387,-0.5114215612411499,0.512169599533081,69006239
02-Apr-2020 14:36:23.352,0.48830848932266235,29547,69006218,19306,-0.48749738931655884,-0.5114361047744751,0.5121861696243286,69006240
02-Apr-2020 14:36:24.352,0.48829054832458496,29547,69006218,19306,-0.48747873306274414,-0.5114536285400391,0.5122034549713135,69006241
02-Apr-2020 14:36:25.352,0.488273024559021,29547,69006218,19306,-0.48746001720428467,-0.5114712715148926,0.5122203826904297,69006242
02-Apr-2020 14:36:26.352,0.4882540702819824,29547,69006218,19306,-0.4874442219734192,-0.5114877223968506,0.5122370719909668,69006243
02-Apr-2020 14:36:27.352,0.4882361888885498,29547,69006218,19306,-0.48742538690567017,-0.5115057229995728,0.512253999710083,69006244
02-Apr-2020 14:36:28.352,0.48821866512298584,29547,69006218,19306,-0.4874041676521301,-0.5115238428115845,0.512272834777832,69006245
02-Apr-2020 14:36:29.352,0.4881962537765503,29547,69006218,19306,-0.4873875379562378,-0.5115422010421753,0.512291669845581,69006246
02-Apr-2020 14:36:30.352,0.48817765712738037,29547,69006218,19306,-0.4873664379119873,-0.5115625858306885,0.5123090744018555,69006247
02-Apr-2020 14:36:31.352,0.4881616234779358,29547,69006218,19306,-0.48734670877456665,-0.5115799903869629,0.5123260021209717,69006248
02-Apr-2020 14:36:32.352,0.4881424903869629,29547,69006250,19300,-0.48732781410217285,-0.5115957260131836,0.5123465061187744,69006249
02-Apr-2020 14:36:33.352,0.48812317848205566,29547,69006250,19300,-0.4873080253601074,-0.5116164684295654,0.5123625993728638,69006250
02-Apr-2020 14:36:34.352,0.4881054759025574,29547,69006250,19300,-0.48729002475738525,-0.5116323232650757,0.5123811960220337,69006251
02-Apr-2020 14:36:35.352,0.48808711767196655,29547,69006250,19300,-0.48727285861968994,-0.5116485357284546,0.5123987197875977,69006252
02-Apr-2020 14:36:36.352,0.4880672097206116,29547,69006250,19300,-0.4872554540634155,-0.5116657018661499,0.5124167203903198,69006253
02-Apr-2020 14:36:37.352,0.4880492687225342,29547,69006250,19300,-0.4872382879257202,-0.5116827487945557,0.5124331712722778,69006254
02-Apr-2020 14:36:38.352,0.48802947998046875,29579,69006250,19300,-0.48721909523010254,-0.5117019414901733,0.512451171875,69006255
02-Apr-2020 14:36:39.352,0.488009512424469,29579,69006250,19300,-0.48719853162765503,-0.5117206573486328,0.5124709606170654,69006256
02-Apr-2020 14:36:40.352,0.48798954486846924,29579,69006250,19300,-0.4871758818626404,-0.5117422342300415,0.5124901533126831,69006257
02-Apr-2020 14:36:41.352,0.4879719614982605,29579,69006250,19300,-0.48716139793395996,-0.5117565393447876,0.512506365776062,69006258
02-Apr-2020 14:36:42.352,0.48795485496520996,29579,69006250,19300,-0.4871414303779602,-0.5117748975753784,0.5125235319137573,69006259
02-Apr-2020 14:36:43.352,0.48793667554855347,29579,69006250,19300,-0.4871232509613037,-0.5117911100387573,0.5125418901443481,69006260
02-Apr-2020 14:36:44.352,0.48791730403900146,29579,69006250,19300,-0.48710447549819946,-0.5118100643157959,0.5125589370727539,69006261
02-Apr-2020 14:36:45.352,0.4879005551338196,29579,69006250,19300,-0.4870852828025818,-0.5118288993835449,0.5125747919082642,69006262
02-Apr-2020 14:36:46.352,0.487881600856781,29579,69006250,19300,-0.4870690703392029,-0.5118441581726074,0.5125924348831177,69006263
02-Apr-2020 14:36:47.352,0.4878637194633484,29579,69006250,19300,-0.48705095052719116,-0.5118600130081177,0.512610912322998,69006264
02-Apr-2020 14:36:48.352,0.48784351348876953,29579,69006250,19300,-0.4870296120643616,-0.511881947517395,0.512628436088562,69006265
02-Apr-2020 14:36:49.352,0.48782438039779663,29579,69006250,19300,-0.48701024055480957,-0.5119003057479858,0.5126470327377319,69006266
02-Apr-2020 14:36:50.352,0.4878062605857849,29579,69006250,19300,-0.48699289560317993,-0.5119177103042603,0.5126633644104004,69006267
02-Apr-2020 14:36:51.352,0.4877869486808777,29579,69006250,19300,-0.48697203397750854,-0.5119363069534302,0.5126827955245972,69006268
02-Apr-2020 14:36:52.352,0.48776817321777344,29579,69006250,19300,-0.4869546890258789,-0.511951208114624,0.5127021074295044,69006269
02-Apr-2020 14:36:53.352,0.48774880170822144,29579,69006250,19300,-0.48693591356277466,-0.5119713544845581,0.5127184391021729,69006270
02-Apr-2020 14:36:54.352,0.4877339005470276,29579,69006250,19300,-0.4869193434715271,-0.5119847059249878,0.5127350091934204,69006271
02-Apr-2020 14:36:55.352,0.4877115488052368,29579,69006250,19300,-0.4868987798690796,-0.5120068788528442,0.512753963470459,69006272
02-Apr-2020 14:36:56.352,0.48769640922546387,29579,69006250,19300,-0.4868813157081604,-0.5120208263397217,0.5127708911895752,69006273
02-Apr-2020 14:36:57.352,0.4876778721809387,29579,69006250,19300,-0.48686492443084717,-0.5120376348495483,0.5127872228622437,69006274
02-Apr-2020 14:36:58.352,0.4876590967178345,29579,69006250,19300,-0.4868450164794922,-0.512055516242981,0.5128059387207031,69006275
02-Apr-2020 14:36:59.352,0.48763757944107056,29579,69006250,19300,-0.4868258833885193,-0.5120751857757568,0.5128250122070312,69006276
02-Apr-2020 14:37:00.352,0.4876197576522827,29579,69006250,19300,-0.48680543899536133,-0.5120940208435059,0.5128425359725952,69006277
02-Apr-2020 14:37:01.352,0.4876006841659546,29579,69006250,19300,-0.4867858290672302,-0.512110710144043,0.5128628015518188,69006278
02-Apr-2020 14:37:02.352,0.487582802772522,29579,69006250,19300,-0.48676925897598267,-0.5121285915374756,0.5128778219223022,69006279
02-Apr-2020 14:37:03.352,0.48756372928619385,29579,69006250,19300,-0.486746609210968,-0.5121489763259888,0.5128966569900513,69006280
02-Apr-2020 14:37:04.352,0.4875478744506836,29579,69006282,19306,-0.4867318272590637,-0.5121617317199707,0.5129129886627197,69006281
02-Apr-2020 14:37:05.352,0.48752909898757935,29579,69006282,19306,-0.4867137670516968,-0.5121803283691406,0.5129296779632568,69006282
02-Apr-2020 14:37:06.352,0.48751169443130493,29579,69006282,19306,-0.4866928458213806,-0.5121976137161255,0.5129489898681641,69006283
02-Apr-2020 14:37:07.352,0.4874924421310425,29579,69006282,19306,-0.486677885055542,-0.5122122764587402,0.5129666328430176,69006284
02-Apr-2020 14:37:08.352,0.4874745011329651,29579,69006282,19306,-0.48665541410446167,-0.5122288465499878,0.5129883289337158,69006285
02-Apr-2020 14:37:09.352,0.48745518922805786,29579,69006282,19306,-0.4866378903388977,-0.5122480392456055,0.5130043029785156,69006286
02-Apr-2020 14:37:10.352,0.48743563890457153,29611,69006282,19306,-0.486616849899292,-0.5122679471969604,0.5130231380462646,69006287
02-Apr-2020 14:37:11.352,0.4874166250228882,29611,69006282,19306,-0.4865979552268982,-0.5122854709625244,0.5130412578582764,69006288
02-Apr-2020 14:37:12.352,0.48739856481552124,29611,69006282,19306,-0.4865792393684387,-0.5123047828674316,0.5130569934844971,69006289
02-Apr-2020 14:37:13.352,0.4873780608177185,29611,69006282,19306,-0.48656171560287476,-0.512324333190918,0.513073205947876,69006290
02-Apr-2020 14:37:14.352,0.4873596429824829,29611,69006282,19306,-0.4865458011627197,-0.5123411417007446,0.513089656829834,69006291
02-Apr-2020 14:37:15.352,0.48733943700790405,29611,69006282,19306,-0.48652470111846924,-0.5123586654663086,0.5131109952926636,69006292
02-Apr-2020 14:37:16.352,0.487321674823761,29611,69006282,19306,-0.4865066409111023,-0.512374758720398,0.5131292343139648,69006293
02-Apr-2020 14:37:17.352,0.48730379343032837,29611,69006282,19306,-0.4864896535873413,-0.5123910903930664,0.5131455659866333,69006294
02-Apr-2020 14:37:18.352,0.48728662729263306,29611,69006282,19306,-0.48647022247314453,-0.5124086141586304,0.5131630897521973,69006295
02-Apr-2020 14:37:19.352,0.4872661828994751,29611,69006282,19306,-0.48644691705703735,-0.5124287605285645,0.5131845474243164,69006296
02-Apr-2020 14:37:20.352,0.48724931478500366,29611,69006282,19306,-0.48642951250076294,-0.5124449729919434,0.5132009983062744,69006297
02-Apr-2020 14:37:21.352,0.48723065853118896,29611,69006282,19306,-0.48641157150268555,-0.5124640464782715,0.5132162570953369,69006298
02-Apr-2020 14:37:22.352,0.4872102737426758,29611,69006282,19306,-0.4863927364349365,-0.5124825239181519,0.5132352113723755,69006299
02-Apr-2020 14:37:23.352,0.48719125986099243,29611,69006282,19306,-0.4863708019256592,-0.5125002861022949,0.5132564306259155,69006300
02-Apr-2020 14:37:24.352,0.48717397451400757,29611,69006282,19306,-0.48635226488113403,-0.5125192403793335,0.5132715702056885,69006301
02-Apr-2020 14:37:25.352,0.48715418577194214,29611,69006282,19306,-0.4863331913948059,-0.5125389099121094,0.5132887363433838,69006302
02-Apr-2020 14:37:26.352,0.48713546991348267,29611,69006282,19306,-0.4863166809082031,-0.5125546455383301,0.5133059024810791,69006303
02-Apr-2020 14:37:27.352,0.4871175289154053,29611,69006282,19306,-0.48629623651504517,-0.5125719308853149,0.5133256912231445,69006304
02-Apr-2020 14:37:28.352,0.48710113763809204,29611,69006282,19306,-0.4862788915634155,-0.5125885009765625,0.513340950012207,69006305
02-Apr-2020 14:37:29.352,0.48707878589630127,29611,69006282,19306,-0.48625874519348145,-0.5126091241836548,0.5133607387542725,69006306
02-Apr-2020 14:37:30.352,0.4870602488517761,29611,69006282,19306,-0.48624247312545776,-0.5126267671585083,0.5133757591247559,69006307
02-Apr-2020 14:37:31.352,0.487040638923645,29611,69006282,19306,-0.4862213730812073,-0.5126433372497559,0.5133978128433228,69006308
02-Apr-2020 14:37:32.352,0.48702287673950195,29611,69006282,19306,-0.48620516061782837,-0.5126608610153198,0.513412594795227,69006309
02-Apr-2020 14:37:33.352,0.48700278997421265,29611,69006282,19306,-0.4861852526664734,-0.5126813650131226,0.5134299993515015,69006310
02-Apr-2020 14:37:34.352,0.48698556423187256,29611,69006282,19306,-0.4861670732498169,-0.5126969814300537,0.5134478807449341,69006311
02-Apr-2020 14:37:35.352,0.4869670867919922,29611,69006282,19306,-0.48614752292633057,-0.5127139091491699,0.5134670734405518,69006312
02-Apr-2020 14:37:36.352,0.48694920539855957,29611,69006314,19306,-0.48613083362579346,-0.5127302408218384,0.5134835243225098,69006313
02-Apr-2020 14:37:37.352,0.4869271516799927,29611,69006314,19306,-0.48610854148864746,-0.5127531290054321,0.5135025978088379,69006314
02-Apr-2020 14:37:38.352,0.48690927028656006,29611,69006314,19306,-0.4860914349555969,-0.5127664804458618,0.5135226249694824,69006315
02-Apr-2020 14:37:39.352,0.48689186573028564,29611,69006314,19306,-0.48607152700424194,-0.5127843618392944,0.5135402679443359,69006316
02-Apr-2020 14:37:40.352,0.4868736267089844,29611,69006314,19306,-0.4860506057739258,-0.5128041505813599,0.5135571956634521,69006317
02-Apr-2020 14:37:41.352,0.48685598373413086,29611,69006314,19306,-0.48603343963623047,-0.5128210783004761,0.5135732889175415,69006318
02-Apr-2020 14:37:42.352,0.4868369698524475,29643,69006314,19306,-0.48601359128952026,-0.5128395557403564,0.5135918855667114,69006319
02-Apr-2020 14:37:43.352,0.4868195652961731,29643,69006314,19306,-0.4859970808029175,-0.5128556489944458,0.5136082172393799,69006320
02-Apr-2020 14:37:44.352,0.48679834604263306,29643,69006314,19306,-0.48597967624664307,-0.5128766298294067,0.5136232376098633,69006321
02-Apr-2020 14:37:45.352,0.4867801070213318,29643,69006314,19306,-0.48596256971359253,-0.5128931999206543,0.513640284538269,69006322
02-Apr-2020 14:37:46.352,0.48676151037216187,29643,69006314,19306,-0.485944926738739,-0.5129079818725586,0.5136599540710449,69006323
02-Apr-2020 14:37:47.352,0.48674339056015015,29643,69006314,19306,-0.48592495918273926,-0.512926459312439,0.5136774778366089,69006324
02-Apr-2020 14:37:48.352,0.4867234230041504,29643,69006314,19306,-0.4859049916267395,-0.5129456520080566,0.5136964321136475,69006325
02-Apr-2020 14:37:49.352,0.4867033362388611,29643,69006314,19306,-0.48588526248931885,-0.5129647254943848,0.5137145519256592,69006326
02-Apr-2020 14:37:50.352,0.4866846203804016,29643,69006314,19306,-0.48586446046829224,-0.5129818916320801,0.5137350559234619,69006327
02-Apr-2020 14:37:51.352,0.4866679906845093,29643,69006314,19306,-0.48584485054016113,-0.5129979848861694,0.5137532949447632,69006328
02-Apr-2020 14:37:52.352,0.48664718866348267,29643,69006314,19306,-0.4858269691467285,-0.5130183696746826,0.5137696266174316,69006329
02-Apr-2020 14:37:53.352,0.4866284132003784,29643,69006314,19306,-0.48580849170684814,-0.5130355358123779,0.5137877464294434,69006330
02-Apr-2020 14:37:54.352,0.4866105914115906,29643,69006314,19306,-0.48578864336013794,-0.5130525827407837,0.5138064622879028,69006331
02-Apr-2020 14:37:55.352,0.48659461736679077,29643,69006314,19306,-0.4857720732688904,-0.5130680799484253,0.5138219594955444,69006332
02-Apr-2020 14:37:56.352,0.4865768551826477,29643,69006314,19306,-0.48575514554977417,-0.5130866765975952,0.5138357877731323,69006333
02-Apr-2020 14:37:57.352,0.4865573048591614,29643,69006314,19306,-0.4857349395751953,-0.5131046772003174,0.5138555765151978,69006334
02-Apr-2020 14:37:58.352,0.4865403175354004,29643,69006314,19306,-0.4857173562049866,-0.5131212472915649,0.5138716697692871,69006335
02-Apr-2020 14:37:59.352,0.4865192770957947,29643,69006314,19306,-0.48569756746292114,-0.5131442546844482,0.5138876438140869,69006336
02-Apr-2020 14:38:00.352,0.4864978790283203,29643,69006314,19306,-0.4856797456741333,-0.5131621360778809,0.5139064788818359,69006337
02-Apr-2020 14:38:01.353,0.4864794611930847,29643,69006314,19306,-0.4856606721878052,-0.5131783485412598,0.5139259099960327,69006338
02-Apr-2020 14:38:02.353,0.48646050691604614,29643,69006314,19306,-0.48563992977142334,-0.5131974220275879,0.5139443874359131,69006339
02-Apr-2020 14:38:03.353,0.4864436388015747,29643,69006314,19306,-0.4856208562850952,-0.5132143497467041,0.5139614343643188,69006340
02-Apr-2020 14:38:04.353,0.48642146587371826,29643,69006314,19306,-0.4856017231941223,-0.5132330656051636,0.5139819383621216,69006341
02-Apr-2020 14:38:05.353,0.4864045977592468,29643,69006314,19306,-0.4855836033821106,-0.5132476091384888,0.5140002965927124,69006342
02-Apr-2020 14:38:06.353,0.4863884449005127,29643,69006314,19306,-0.4855666160583496,-0.5132632255554199,0.5140161514282227,69006343
02-Apr-2020 14:38:07.353,0.48636651039123535,29643,69006314,19306,-0.4855453372001648,-0.5132845640182495,0.514035701751709,69006344
02-Apr-2020 14:38:08.353,0.48634666204452515,29643,69006346,19300,-0.48552852869033813,-0.5133013725280762,0.5140538215637207,69006345
02-Apr-2020 14:38:09.353,0.4863293170928955,29643,69006346,19300,-0.4855082035064697,-0.513319730758667,0.5140707492828369,69006346
02-Apr-2020 14:38:10.353,0.48631179332733154,29643,69006346,19300,-0.4854903817176819,-0.5133363008499146,0.5140876770019531,69006347
02-Apr-2020 14:38:11.353,0.4862918257713318,29643,69006346,19300,-0.48547446727752686,-0.5133553743362427,0.514102578163147,69006348
02-Apr-2020 14:38:12.353,0.4862726330757141,29643,69006346,19300,-0.4854545593261719,-0.5133745670318604,0.5141205787658691,69006349
02-Apr-2020 14:38:13.353,0.48625630140304565,29643,69006346,19300,-0.4854363203048706,-0.5133898258209229,0.5141376256942749,69006350
02-Apr-2020 14:38:14.353,0.4862382411956787,29675,69006346,19300,-0.48541659116744995,-0.5134086608886719,0.5141546726226807,69006351
02-Apr-2020 14:38:15.353,0.4862183928489685,29675,69006346,19300,-0.48539823293685913,-0.5134272575378418,0.5141723155975342,69006352
02-Apr-2020 14:38:16.353,0.4861997365951538,29675,69006346,19300,-0.4853801727294922,-0.5134429931640625,0.5141911506652832,69006353
02-Apr-2020 14:38:17.353,0.4861820340156555,29675,69006346,19300,-0.48535823822021484,-0.5134601593017578,0.5142115354537964,69006354
02-Apr-2020 14:38:18.353,0.48616254329681396,29675,69006346,19300,-0.48533695936203003,-0.5134811401367188,0.5142291784286499,69006355
02-Apr-2020 14:38:19.353,0.4861423969268799,29675,69006346,19300,-0.48532193899154663,-0.513498067855835,0.5142451524734497,69006356
02-Apr-2020 14:38:20.353,0.48612523078918457,29675,69006346,19300,-0.48530393838882446,-0.5135127305984497,0.5142638683319092,69006357
02-Apr-2020 14:38:21.353,0.4861070513725281,29675,69006346,19300,-0.4852866530418396,-0.5135300159454346,0.5142802000045776,69006358
02-Apr-2020 14:38:22.353,0.48608899116516113,29675,69006346,19300,-0.48526543378829956,-0.5135484933853149,0.5142990350723267,69006359
02-Apr-2020 14:38:23.353,0.4860695004463196,29675,69006346,19300,-0.48524898290634155,-0.5135667324066162,0.5143146514892578,69006360
02-Apr-2020 14:38:24.353,0.4860501289367676,29675,69006346,19300,-0.4852299094200134,-0.5135821104049683,0.5143352746963501,69006361
02-Apr-2020 14:38:25.353,0.48603349924087524,29675,69006346,19300,-0.485210120677948,-0.51360023021698,0.5143519639968872,69006362
02-Apr-2020 14:38:26.353,0.48601406812667847,29675,69006346,19300,-0.48519086837768555,-0.5136204957962036,0.5143682956695557,69006363
02-Apr-2020 14:38:27.353,0.4859929084777832,29675,69006346,19300,-0.4851716160774231,-0.5136396884918213,0.5143872499465942,69006364
02-Apr-2020 14:38:28.353,0.4859740138053894,29675,69006346,19300,-0.4851556420326233,-0.5136555433273315,0.5144044160842896,69006365
02-Apr-2020 14:38:29.353,0.4859585762023926,29675,69006346,19300,-0.48513513803482056,-0.5136740207672119,0.5144193172454834,69006366
02-Apr-2020 14:38:30.353,0.48593807220458984,29675,69006346,19300,-0.48511803150177,-0.5136913061141968,0.5144376754760742,69006367
02-Apr-2020 14:38:31.353,0.4859185218811035,29675,69006346,19300,-0.48510104417800903,-0.513707160949707,0.5144563913345337,69006368
02-Apr-2020 14:38:32.353,0.4858993887901306,29675,69006346,19300,-0.48507851362228394,-0.513727068901062,0.5144758224487305,69006369
02-Apr-2020 14:38:33.353,0.48588138818740845,29675,69006346,19300,-0.48505932092666626,-0.5137434005737305,0.514494776725769,69006370
02-Apr-2020 14:38:34.353,0.4858623147010803,29675,69006346,19300,-0.48504000902175903,-0.5137627124786377,0.5145115852355957,69006371
02-Apr-2020 14:38:35.353,0.48584574460983276,29675,69006346,19300,-0.4850221872329712,-0.5137795209884644,0.514527440071106,69006372
02-Apr-2020 14:38:36.353,0.4858264923095703,29675,69006346,19300,-0.48500341176986694,-0.5137960910797119,0.5145466327667236,69006373
02-Apr-2020 14:38:37.353,0.48580843210220337,29675,69006346,19300,-0.4849838614463806,-0.5138145685195923,0.5145636796951294,69006374
02-Apr-2020 14:38:38.353,0.48578977584838867,29675,69006346,19300,-0.48496466875076294,-0.51383376121521,0.514580488204956,69006375
02-Apr-2020 14:38:39.353,0.4857714772224426,29675,69006346,19300,-0.4849488139152527,-0.5138493776321411,0.5145970582962036,69006376
02-Apr-2020 14:38:40.353,0.48575276136398315,29675,69006378,19306,-0.4849311113357544,-0.5138640403747559,0.514616847038269,69006377
02-Apr-2020 14:38:41.353,0.4857358932495117,29675,69006378,19306,-0.48491382598876953,-0.5138821601867676,0.5146304368972778,69006378
02-Apr-2020 14:38:42.353,0.4857137203216553,29675,69006378,19306,-0.4848933219909668,-0.5139037370681763,0.5146491527557373,69006379
02-Apr-2020 14:38:43.353,0.48569291830062866,29675,69006378,19306,-0.4848771095275879,-0.5139200687408447,0.5146678686141968,69006380
02-Apr-2020 14:38:44.353,0.48567748069763184,29675,69006378,19306,-0.4848567843437195,-0.5139378309249878,0.514683723449707,69006381
02-Apr-2020 14:38:45.353,0.48565876483917236,29675,69006378,19306,-0.4848387837409973,-0.51395583152771,0.5147005319595337,69006382
02-Apr-2020 14:38:46.353,0.48563575744628906,29707,69006378,19306,-0.48481714725494385,-0.5139756202697754,0.5147229433059692,69006383
02-Apr-2020 14:38:47.353,0.4856182336807251,29707,69006378,19306,-0.4848000407218933,-0.5139909982681274,0.5147403478622437,69006384
02-Apr-2020 14:38:48.353,0.4856003522872925,29707,69006378,19306,-0.4847745895385742,-0.5140118598937988,0.5147604942321777,69006385
02-Apr-2020 14:38:49.353,0.485582172870636,29707,69006378,19306,-0.48475706577301025,-0.5140279531478882,0.5147775411605835,69006386
02-Apr-2020 14:38:50.353,0.4855623245239258,29707,69006378,19306,-0.4847416877746582,-0.5140442848205566,0.5147944688796997,69006387
02-Apr-2020 14:38:51.353,0.48554521799087524,29707,69006378,19306,-0.4847251772880554,-0.5140622854232788,0.5148082971572876,69006388
02-Apr-2020 14:38:52.353,0.4855273962020874,29707,69006378,19306,-0.48470550775527954,-0.514080286026001,0.5148258209228516,69006389
02-Apr-2020 14:38:53.353,0.4855087399482727,29707,69006378,19306,-0.48468804359436035,-0.5140970945358276,0.5148428678512573,69006390
02-Apr-2020 14:38:54.353,0.48548853397369385,29707,69006378,19306,-0.48467177152633667,-0.5141137838363647,0.514860987663269,69006391
02-Apr-2020 14:38:55.353,0.485467791557312,29707,69006378,19306,-0.48465049266815186,-0.5141335725784302,0.5148802995681763,69006392
02-Apr-2020 14:38:56.353,0.48545151948928833,29707,69006378,19306,-0.48462915420532227,-0.5141524076461792,0.5148971080780029,69006393
02-Apr-2020 14:38:57.353,0.485431432723999,29707,69006378,19306,-0.4846087694168091,-0.5141712427139282,0.5149163007736206,69006394
02-Apr-2020 14:38:58.353,0.4854138493537903,29707,69006378,19306,-0.4845905900001526,-0.5141887664794922,0.5149327516555786,69006395
02-Apr-2020 14:38:59.353,0.4853917956352234,29707,69006378,19306,-0.48457056283950806,-0.514208197593689,0.5149530172348022,69006396
02-Apr-2020 14:39:00.353,0.4853762984275818,29707,69006378,19306,-0.48455268144607544,-0.5142257213592529,0.5149667263031006,69006397
02-Apr-2020 14:39:01.353,0.4853559732437134,29707,69006378,19306,-0.48453450202941895,-0.5142432451248169,0.5149855613708496,69006398
02-Apr-2020 14:39:02.353,0.48533594608306885,29707,69006378,19306,-0.4845169186592102,-0.5142582654953003,0.5150059461593628,69006399
02-Apr-2020 14:39:03.353,0.485318660736084,29707,69006378,19306,-0.48449939489364624,-0.5142761468887329,0.5150212049484253,69006400
02-Apr-2020 14:39:04.353,0.48530060052871704,29707,69006378,19306,-0.48447924852371216,-0.5142933130264282,0.5150395631790161,69006401
02-Apr-2020 14:39:05.353,0.4852803349494934,29707,69006378,19306,-0.48446202278137207,-0.5143113136291504,0.5150573253631592,69006402
02-Apr-2020 14:39:06.353,0.48525911569595337,29707,69006378,19306,-0.48444199562072754,-0.5143306255340576,0.5150765180587769,69006403
02-Apr-2020 14:39:07.353,0.48524588346481323,29707,69006378,19306,-0.48442167043685913,-0.514348030090332,0.5150907039642334,69006404
02-Apr-2020 14:39:08.353,0.4852248430252075,29707,69006378,19306,-0.4844003915786743,-0.5143676996231079,0.5151113271713257,69006405
02-Apr-2020 14:39:09.353,0.4852067828178406,29707,69006378,19306,-0.48438531160354614,-0.5143826007843018,0.5151276588439941,69006406
02-Apr-2020 14:39:10.353,0.4851873517036438,29707,69006378,19306,-0.48436665534973145,-0.5144013166427612,0.5151443481445312,69006407
02-Apr-2020 14:39:11.353,0.4851687550544739,29707,69006378,19306,-0.48434728384017944,-0.5144200325012207,0.5151616334915161,69006408
02-Apr-2020 14:39:12.353,0.48514944314956665,29707,69006410,19300,-0.48433178663253784,-0.5144338607788086,0.5151807069778442,69006409
02-Apr-2020 14:39:13.353,0.4851325750350952,29707,69006410,19300,-0.4843118190765381,-0.5144507884979248,0.5151982307434082,69006410
02-Apr-2020 14:39:14.353,0.48511403799057007,29707,69006410,19300,-0.4842923879623413,-0.5144709348678589,0.5152137279510498,69006411
02-Apr-2020 14:39:15.353,0.4850957989692688,29707,69006410,19300,-0.4842727780342102,-0.5144870281219482,0.5152335166931152,69006412
02-Apr-2020 14:39:16.353,0.4850770831108093,29707,69006410,19300,-0.4842550754547119,-0.5145052671432495,0.5152491331100464,69006413
02-Apr-2020 14:39:17.353,0.48505401611328125,29707,69006410,19300,-0.4842332601547241,-0.5145263671875,0.5152705907821655,69006414
02-Apr-2020 14:39:18.353,0.4850342273712158,29739,69006410,19300,-0.4842137098312378,-0.5145456790924072,0.5152883529663086,69006415
02-Apr-2020 14:39:19.353,0.48501795530319214,29739,69006410,19300,-0.4841938018798828,-0.514564037322998,0.5153038501739502,69006416
02-Apr-2020 14:39:20.353,0.48499929904937744,29739,69006410,19300,-0.4841749668121338,-0.5145801305770874,0.5153230428695679,69006417
02-Apr-2020 14:39:21.353,0.48497962951660156,29739,69006410,19300,-0.48415958881378174,-0.5145974159240723,0.5153390169143677,69006418
02-Apr-2020 14:39:22.353,0.4849631190299988,29739,69006410,19300,-0.48414164781570435,-0.514613151550293,0.5153557062149048,69006419
02-Apr-2020 14:39:23.353,0.4849475026130676,29739,69006410,19300,-0.4841240644454956,-0.5146282911300659,0.5153717994689941,69006420
02-Apr-2020 14:39:24.353,0.48492681980133057,29739,69006410,19300,-0.4841071367263794,-0.5146441459655762,0.5153913497924805,69006421
02-Apr-2020 14:39:25.353,0.4849064350128174,29739,69006410,19300,-0.4840879440307617,-0.5146642923355103,0.5154083967208862,69006422
02-Apr-2020 14:39:26.353,0.48488813638687134,29739,69006410,19300,-0.4840661287307739,-0.5146830081939697,0.5154273509979248,69006423
02-Apr-2020 14:39:27.353,0.48486852645874023,29739,69006410,19300,-0.48404359817504883,-0.5147037506103516,0.5154463052749634,69006424
02-Apr-2020 14:39:28.353,0.48485028743743896,29739,69006410,19300,-0.48402881622314453,-0.514717698097229,0.5154633522033691,69006425
02-Apr-2020 14:39:29.353,0.48482948541641235,29739,69006410,19300,-0.48401063680648804,-0.5147371292114258,0.515480637550354,69006426
02-Apr-2020 14:39:30.353,0.4848107695579529,29739,69006410,19300,-0.48399102687835693,-0.5147562026977539,0.5154975652694702,69006427
02-Apr-2020 14:39:31.353,0.4847937822341919,29739,69006410,19300,-0.4839727282524109,-0.5147719383239746,0.5155149698257446,69006428
02-Apr-2020 14:39:32.353,0.48477303981781006,29739,69006410,19300,-0.4839544892311096,-0.5147900581359863,0.5155332088470459,69006429
02-Apr-2020 14:39:33.353,0.48475390672683716,29739,69006410,19300,-0.48393577337265015,-0.5148067474365234,0.5155521631240845,69006430
02-Apr-2020 14:39:34.353,0.4847351312637329,29739,69006410,19300,-0.48391586542129517,-0.514828085899353,0.5155673027038574,69006431
02-Apr-2020 14:39:35.353,0.4847177267074585,29739,69006410,19300,-0.48389607667922974,-0.5148440599441528,0.515586256980896,69006432
02-Apr-2020 14:39:36.353,0.4847017526626587,29739,69006410,19300,-0.4838806986808777,-0.5148588418960571,0.5156010389328003,69006433
02-Apr-2020 14:39:37.353,0.48468101024627686,29739,69006410,19300,-0.48386073112487793,-0.5148779153823853,0.515620231628418,69006434
02-Apr-2020 14:39:38.353,0.4846650958061218,29739,69006410,19300,-0.4838408827781677,-0.5148955583572388,0.5156362056732178,69006435
02-Apr-2020 14:39:39.353,0.48464435338974,29739,69006410,19300,-0.4838222861289978,-0.5149122476577759,0.5156564712524414,69006436
02-Apr-2020 14:39:40.353,0.4846254587173462,29739,69006410,19300,-0.48380351066589355,-0.5149298906326294,0.5156742334365845,69006437
02-Apr-2020 14:39:41.353,0.48460477590560913,29739,69006410,19300,-0.4837868809700012,-0.514947772026062,0.5156915187835693,69006438
02-Apr-2020 14:39:42.353,0.4845855236053467,29739,69006410,19300,-0.4837642312049866,-0.5149683952331543,0.5157104730606079,69006439
02-Apr-2020 14:39:43.353,0.48456865549087524,29739,69006410,19300,-0.48374438285827637,-0.5149850845336914,0.5157278776168823,69006440
02-Apr-2020 14:39:44.353,0.4845484495162964,29739,69006442,19300,-0.4837268590927124,-0.5150043964385986,0.5157439708709717,69006441
02-Apr-2020 14:39:45.353,0.48452889919281006,29739,69006442,19300,-0.4837069511413574,-0.5150238275527954,0.5157617330551147,69006442
02-Apr-2020 14:39:46.353,0.4845103621482849,29739,69006442,19300,-0.4836903214454651,-0.5150398015975952,0.5157787799835205,69006443
02-Apr-2020 14:39:47.353,0.48449307680130005,29739,69006442,19300,-0.4836740493774414,-0.5150541067123413,0.5157959461212158,69006444
02-Apr-2020 14:39:48.353,0.4844706058502197,29739,69006442,19300,-0.4836543798446655,-0.5150738954544067,0.5158159732818604,69006445
02-Apr-2020 14:39:49.353,0.4844573736190796,29739,69006442,19300,-0.483634889125824,-0.5150905847549438,0.5158299207687378,69006446
02-Apr-2020 14:39:50.353,0.4844377636909485,29771,69006442,19300,-0.48361533880233765,-0.5151084661483765,0.5158488750457764,69006447
02-Apr-2020 14:39:51.353,0.484414279460907,29771,69006442,19300,-0.4835965037345886,-0.5151278972625732,0.5158687829971313,69006448
02-Apr-2020 14:39:52.353,0.48440051078796387,29771,69006442,19300,-0.483578085899353,-0.5151431560516357,0.5158838033676147,69006449
02-Apr-2020 14:39:53.353,0.4843810796737671,29771,69006442,19300,-0.48355966806411743,-0.5151611566543579,0.5159014463424683,69006450
02-Apr-2020 14:39:54.353,0.4843592047691345,29771,69006442,19300,-0.4835391044616699,-0.5151801109313965,0.5159224271774292,69006451
02-Apr-2020 14:39:55.353,0.48434245586395264,29771,69006442,19300,-0.4835221767425537,-0.5151951313018799,0.5159388780593872,69006452
02-Apr-2020 14:39:56.353,0.48432457447052,29771,69006442,19300,-0.4835013747215271,-0.5152127742767334,0.5159574747085571,69006453
02-Apr-2020 14:39:57.353,0.4843040704727173,29771,69006442,19300,-0.4834807515144348,-0.5152323246002197,0.5159765481948853,69006454
02-Apr-2020 14:39:58.353,0.48428404331207275,29771,69006442,19300,-0.4834631085395813,-0.515251636505127,0.5159927606582642,69006455
02-Apr-2020 14:39:59.353,0.4842683672904968,29771,69006442,19300,-0.4834461808204651,-0.5152682065963745,0.5160069465637207,69006456
02-Apr-2020 14:40:00.353,0.4842457175254822,29771,69006442,19300,-0.4834262728691101,-0.515289306640625,0.5160257816314697,69006457
02-Apr-2020 14:40:01.353,0.48423051834106445,29771,69006442,19300,-0.4834076762199402,-0.5153058767318726,0.516040563583374,69006458
02-Apr-2020 14:40:02.353,0.48421043157577515,29771,69006442,19300,-0.4833901524543762,-0.5153220891952515,0.5160595178604126,69006459
02-Apr-2020 14:40:03.353,0.4841920733451843,29771,69006442,19300,-0.48337048292160034,-0.5153380632400513,0.5160794258117676,69006460
02-Apr-2020 14:40:04.353,0.48417186737060547,29771,69006442,19300,-0.48335015773773193,-0.5153571367263794,0.5160984992980957,69006461
02-Apr-2020 14:40:05.353,0.48415452241897583,29771,69006442,19300,-0.48333263397216797,-0.515373945236206,0.5161145925521851,69006462
02-Apr-2020 14:40:06.353,0.4841366410255432,29771,69006442,19300,-0.4833146333694458,-0.515389084815979,0.5161328315734863,69006463
02-Apr-2020 14:40:07.353,0.48411667346954346,29771,69006442,19300,-0.48329585790634155,-0.515407919883728,0.5161504745483398,69006464
02-Apr-2020 14:40:08.353,0.48409658670425415,29771,69006442,19300,-0.48327571153640747,-0.5154277086257935,0.5161681175231934,69006465
02-Apr-2020 14:40:09.353,0.4840801954269409,29771,69006442,19300,-0.4832572340965271,-0.5154465436935425,0.5161823034286499,69006466
02-Apr-2020 14:40:10.353,0.48405975103378296,29771,69006442,19300,-0.48323726654052734,-0.5154644250869751,0.5162020921707153,69006467
02-Apr-2020 14:40:11.353,0.48403847217559814,29771,69006442,19300,-0.4832184910774231,-0.5154813528060913,0.5162227153778076,69006468
02-Apr-2020 14:40:12.353,0.4840227961540222,29771,69006442,19300,-0.4831976294517517,-0.5154998302459717,0.5162386894226074,69006469
02-Apr-2020 14:40:13.353,0.4840032458305359,29771,69006442,19300,-0.4831821322441101,-0.5155166387557983,0.5162547826766968,69006470
02-Apr-2020 14:40:14.353,0.4839826822280884,29771,69006442,19300,-0.48316216468811035,-0.515535831451416,0.5162732601165771,69006471
02-Apr-2020 14:40:15.353,0.48396527767181396,29771,69006442,19300,-0.48314332962036133,-0.5155508518218994,0.5162924528121948,69006472
02-Apr-2020 14:40:16.353,0.4839481711387634,29771,69006474,19300,-0.48312681913375854,-0.5155686140060425,0.5163061618804932,69006473
02-Apr-2020 14:40:17.353,0.4839286804199219,29771,69006474,19300,-0.4831078052520752,-0.5155856609344482,0.5163249969482422,69006474
02-Apr-2020 14:40:18.353,0.4839094877243042,29771,69006474,19300,-0.4830884337425232,-0.5156029462814331,0.5163439512252808,69006475
02-Apr-2020 14:40:19.353,0.48388999700546265,29771,69006474,19300,-0.4830676317214966,-0.5156221389770508,0.5163623094558716,69006476
02-Apr-2020 14:40:20.353,0.48387014865875244,29771,69006474,19300,-0.483049213886261,-0.5156400203704834,0.5163803100585938,69006477
02-Apr-2020 14:40:21.353,0.48385292291641235,29771,69006474,19300,-0.48303282260894775,-0.5156546831130981,0.5163974761962891,69006478
02-Apr-2020 14:40:22.353,0.4838353991508484,29803,69006474,19300,-0.4830111861228943,-0.5156755447387695,0.5164134502410889,69006479
02-Apr-2020 14:40:23.353,0.4838157296180725,29803,69006474,19300,-0.48299509286880493,-0.5156925916671753,0.5164297819137573,69006480
02-Apr-2020 14:40:24.353,0.4837952256202698,29803,69006474,19300,-0.4829786419868469,-0.5157089233398438,0.5164481401443481,69006481
02-Apr-2020 14:40:25.353,0.4837823510169983,29803,69006474,19300,-0.4829583764076233,-0.5157254934310913,0.5164624452590942,69006482
02-Apr-2020 14:40:26.353,0.48376113176345825,29803,69006474,19300,-0.4829394221305847,-0.5157434940338135,0.5164822340011597,69006483
02-Apr-2020 14:40:27.353,0.48373931646347046,29803,69006474,19300,-0.4829202890396118,-0.5157616138458252,0.5165022611618042,69006484
02-Apr-2020 14:40:28.353,0.483720600605011,29803,69006474,19300,-0.4828963875770569,-0.5157852172851562,0.5165187120437622,69006485
02-Apr-2020 14:40:29.353,0.48370254039764404,29803,69006474,19300,-0.4828801155090332,-0.5157989263534546,0.5165371894836426,69006486
02-Apr-2020 14:40:30.353,0.4836803674697876,29803,69006474,19300,-0.4828621745109558,-0.5158159732818604,0.5165573358535767,69006487
02-Apr-2020 14:40:31.353,0.4836667776107788,29803,69006474,19300,-0.4828423857688904,-0.5158329010009766,0.5165718793869019,69006488
02-Apr-2020 14:40:32.353,0.4836488962173462,29803,69006474,19300,-0.48282289505004883,-0.5158517360687256,0.5165878534317017,69006489
02-Apr-2020 14:40:33.353,0.4836269021034241,29803,69006474,19300,-0.48280471563339233,-0.5158683061599731,0.5166089534759521,69006490
02-Apr-2020 14:40:34.353,0.48360979557037354,29803,69006474,19300,-0.4827863574028015,-0.5158867835998535,0.5166237354278564,69006491
02-Apr-2020 14:40:35.353,0.48359203338623047,29803,69006474,19300,-0.48276740312576294,-0.5159045457839966,0.5166401863098145,69006492
02-Apr-2020 14:40:36.353,0.48357146978378296,29803,69006474,19300,-0.48275071382522583,-0.5159211158752441,0.5166586637496948,69006493
02-Apr-2020 14:40:37.353,0.4835519790649414,29803,69006474,19300,-0.4827335476875305,-0.5159369707107544,0.5166771411895752,69006494
02-Apr-2020 14:40:38.353,0.4835357069969177,29803,69006474,19300,-0.48271292448043823,-0.5159556865692139,0.516693115234375,69006495
02-Apr-2020 14:40:39.353,0.48351675271987915,29803,69006474,19300,-0.48269444704055786,-0.5159718990325928,0.5167118310928345,69006496
02-Apr-2020 14:40:40.353,0.4834969639778137,29803,69006474,19300,-0.48267316818237305,-0.5159926414489746,0.5167295932769775,69006497
02-Apr-2020 14:40:41.353,0.48347944021224976,29803,69006474,19300,-0.4826538562774658,-0.5160094499588013,0.5167473554611206,69006498
02-Apr-2020 14:40:42.353,0.48345524072647095,29803,69006474,19300,-0.4826342463493347,-0.516027569770813,0.5167697668075562,69006499
02-Apr-2020 14:40:43.353,0.48343998193740845,29803,69006474,19300,-0.4826156497001648,-0.5160458087921143,0.5167831182479858,69006500
02-Apr-2020 14:40:44.353,0.4834190607070923,29803,69006474,19300,-0.482597291469574,-0.5160646438598633,0.5168009996414185,69006501
02-Apr-2020 14:40:45.353,0.48340320587158203,29803,69006474,19300,-0.4825804829597473,-0.5160797834396362,0.5168166160583496,69006502
02-Apr-2020 14:40:46.353,0.48338478803634644,29803,69006474,19300,-0.48256105184555054,-0.516097903251648,0.5168339014053345,69006503
02-Apr-2020 14:40:47.353,0.4833679795265198,29803,69006474,19300,-0.48254460096359253,-0.5161151885986328,0.5168477296829224,69006504
02-Apr-2020 14:40:48.353,0.483346164226532,29803,69006506,19306,-0.4825233221054077,-0.5161365270614624,0.51686692237854,69006505
02-Apr-2020 14:40:49.353,0.48332494497299194,29803,69006506,19306,-0.48250484466552734,-0.5161528587341309,0.5168876647949219,69006506
02-Apr-2020 14:40:50.353,0.48330676555633545,29803,69006506,19306,-0.48248541355133057,-0.5161721706390381,0.516903281211853,69006507
02-Apr-2020 14:40:51.353,0.4832878112792969,29803,69006506,19306,-0.4824633002281189,-0.5161924362182617,0.5169212818145752,69006508
02-Apr-2020 14:40:52.353,0.4832693934440613,29803,69006506,19306,-0.48244428634643555,-0.5162087678909302,0.5169399976730347,69006509
02-Apr-2020 14:40:53.353,0.48325151205062866,29803,69006506,19306,-0.48242712020874023,-0.5162237882614136,0.5169577598571777,69006510
02-Apr-2020 14:40:54.353,0.48323535919189453,29835,69006506,19306,-0.4824107885360718,-0.5162396430969238,0.516972541809082,69006511
02-Apr-2020 14:40:55.353,0.4832168221473694,29835,69006506,19306,-0.4823911190032959,-0.5162582397460938,0.5169895887374878,69006512
02-Apr-2020 14:40:56.353,0.4831961393356323,29835,69006506,19306,-0.4823744297027588,-0.5162734985351562,0.517008900642395,69006513
02-Apr-2020 14:40:57.353,0.4831784963607788,29835,69006506,19306,-0.48235511779785156,-0.516289472579956,0.517027735710144,69006514
02-Apr-2020 14:40:58.353,0.48315906524658203,29835,69006506,19306,-0.4823327660560608,-0.516311764717102,0.5170444250106812,69006515
02-Apr-2020 14:40:59.353,0.48313790559768677,29835,69006506,19306,-0.48231643438339233,-0.5163301229476929,0.5170612335205078,69006516
02-Apr-2020 14:41:00.353,0.4831169843673706,29835,69006506,19306,-0.482296347618103,-0.5163488388061523,0.5170809030532837,69006517
02-Apr-2020 14:41:01.353,0.4830995798110962,29835,69006506,19306,-0.4822748303413391,-0.516370415687561,0.5170953273773193,69006518
02-Apr-2020 14:41:02.353,0.483081579208374,29835,69006506,19306,-0.4822589159011841,-0.5163849592208862,0.5171127319335938,69006519
02-Apr-2020 14:41:03.353,0.4830630421638489,29835,69006506,19306,-0.48223966360092163,-0.5164027214050293,0.5171302556991577,69006520
02-Apr-2020 14:41:04.353,0.4830437898635864,29835,69006506,19306,-0.4822194576263428,-0.5164194107055664,0.5171504020690918,69006521
02-Apr-2020 14:41:05.353,0.4830246567726135,29835,69006506,19306,-0.48220527172088623,-0.5164328813552856,0.5171680450439453,69006522
02-Apr-2020 14:41:06.353,0.48300743103027344,29835,69006506,19306,-0.4821851849555969,-0.5164495706558228,0.5171859264373779,69006523
02-Apr-2020 14:41:07.353,0.48299074172973633,29835,69006506,19306,-0.48216521739959717,-0.5164695978164673,0.517200231552124,69006524
02-Apr-2020 14:41:08.353,0.48296797275543213,29835,69006506,19306,-0.4821438789367676,-0.5164897441864014,0.5172214508056641,69006525
02-Apr-2020 14:41:09.353,0.48294925689697266,29835,69006506,19306,-0.4821277856826782,-0.5165042877197266,0.5172390937805176,69006526
02-Apr-2020 14:41:10.353,0.4829307794570923,29835,69006506,19306,-0.48210883140563965,-0.5165239572525024,0.5172545909881592,69006527
02-Apr-2020 14:41:11.353,0.48291152715682983,29835,69006506,19306,-0.48208916187286377,-0.5165412425994873,0.5172735452651978,69006528
02-Apr-2020 14:41:12.353,0.48289161920547485,29835,69006506,19306,-0.48206889629364014,-0.5165588855743408,0.5172936916351318,69006529
02-Apr-2020 14:41:13.353,0.48287326097488403,29835,69006506,19306,-0.48204827308654785,-0.5165789127349854,0.5173097848892212,69006530
02-Apr-2020 14:41:14.353,0.4828535318374634,29835,69006506,19306,-0.4820312261581421,-0.5165978670120239,0.5173251628875732,69006531
02-Apr-2020 14:41:15.353,0.48283475637435913,29835,69006506,19306,-0.4820125102996826,-0.5166134834289551,0.5173447132110596,69006532
02-Apr-2020 14:41:16.353,0.48282015323638916,29835,69006506,19306,-0.4819949269294739,-0.5166285037994385,0.5173599720001221,69006533
02-Apr-2020 14:41:17.353,0.4828009605407715,29835,69006506,19306,-0.4819769859313965,-0.5166471004486084,0.5173755884170532,69006534
02-Apr-2020 14:41:18.353,0.4827805757522583,29835,69006506,19306,-0.48195719718933105,-0.516664981842041,0.5173953771591187,69006535
02-Apr-2020 14:41:19.353,0.4827650189399719,29835,69006506,19306,-0.48193907737731934,-0.5166791677474976,0.5174126625061035,69006536
02-Apr-2020 14:41:20.353,0.4827418923377991,29835,69006538,19300,-0.48191970586776733,-0.516697883605957,0.5174332857131958,69006537
02-Apr-2020 14:41:21.353,0.4827239513397217,29835,69006538,19300,-0.4818989038467407,-0.516716480255127,0.5174510478973389,69006538
02-Apr-2020 14:41:22.353,0.4827030897140503,29835,69006538,19300,-0.4818812608718872,-0.5167363882064819,0.5174667835235596,69006539
02-Apr-2020 14:41:23.353,0.4826841354370117,29835,69006538,19300,-0.4818606972694397,-0.5167528390884399,0.517487645149231,69006540
02-Apr-2020 14:41:24.353,0.482666015625,29835,69006538,19300,-0.4818427562713623,-0.5167702436447144,0.5175033807754517,69006541
02-Apr-2020 14:41:25.353,0.48264896869659424,29835,69006538,19300,-0.4818243980407715,-0.5167875289916992,0.5175195932388306,69006542
02-Apr-2020 14:41:26.353,0.48262733221054077,29867,69006538,19300,-0.4818041920661926,-0.5168067216873169,0.5175389051437378,69006543
02-Apr-2020 14:41:27.353,0.4826091527938843,29867,69006538,19300,-0.4817882180213928,-0.5168216228485107,0.5175559520721436,69006544
02-Apr-2020 14:41:28.353,0.48259109258651733,29867,69006538,19300,-0.4817684292793274,-0.5168393850326538,0.517573356628418,69006545
02-Apr-2020 14:41:29.353,0.4825705289840698,29867,69006538,19300,-0.4817485809326172,-0.5168598890304565,0.5175907611846924,69006546
02-Apr-2020 14:41:30.353,0.4825552701950073,29867,69006538,19300,-0.4817330241203308,-0.5168721675872803,0.5176070928573608,69006547
02-Apr-2020 14:41:31.353,0.48253583908081055,29867,69006538,19300,-0.48171383142471313,-0.5168906450271606,0.5176246166229248,69006548
02-Apr-2020 14:41:32.353,0.4825173020362854,29867,69006538,19300,-0.48169445991516113,-0.5169082880020142,0.5176422595977783,69006549
02-Apr-2020 14:41:33.353,0.48249661922454834,29867,69006538,19300,-0.4816756248474121,-0.5169277191162109,0.5176597833633423,69006550
02-Apr-2020 14:41:34.353,0.48247790336608887,29867,69006538,19300,-0.481656014919281,-0.5169467926025391,0.5176767110824585,69006551
02-Apr-2020 14:41:35.353,0.482461154460907,29867,69006538,19300,-0.48163509368896484,-0.5169618129730225,0.5176966190338135,69006552
02-Apr-2020 14:41:36.353,0.4824448227882385,29867,69006538,19300,-0.48161518573760986,-0.5169780254364014,0.5177141427993774,69006553
02-Apr-2020 14:41:37.353,0.4824254512786865,29867,69006538,19300,-0.48159730434417725,-0.516997218132019,0.5177299976348877,69006554
02-Apr-2020 14:41:38.353,0.48240333795547485,29867,69006538,19300,-0.48158007860183716,-0.5170141458511353,0.5177494287490845,69006555
02-Apr-2020 14:41:39.353,0.48238658905029297,29867,69006538,19300,-0.48156166076660156,-0.5170290470123291,0.5177673101425171,69006556
02-Apr-2020 14:41:40.353,0.48236703872680664,29867,69006538,19300,-0.48154348134994507,-0.5170495510101318,0.5177820920944214,69006557
02-Apr-2020 14:41:41.353,0.4823470115661621,29867,69006538,19300,-0.48152434825897217,-0.5170671939849854,0.5178004503250122,69006558
02-Apr-2020 14:41:42.353,0.48232734203338623,29867,69006538,19300,-0.48150718212127686,-0.5170834064483643,0.5178185701370239,69006559
02-Apr-2020 14:41:43.353,0.4823076128959656,29867,69006538,19300,-0.48148560523986816,-0.5171029567718506,0.5178375244140625,69006560
02-Apr-2020 14:41:44.353,0.48229092359542847,29867,69006538,19300,-0.481468141078949,-0.5171184539794922,0.5178540945053101,69006561
02-Apr-2020 14:41:45.353,0.48227059841156006,29867,69006538,19300,-0.4814457297325134,-0.5171406269073486,0.5178717374801636,69006562
02-Apr-2020 14:41:46.353,0.48225390911102295,29867,69006538,19300,-0.481425940990448,-0.5171564817428589,0.5178897380828857,69006563
02-Apr-2020 14:41:47.353,0.4822341799736023,29867,69006538,19300,-0.48140794038772583,-0.5171734094619751,0.5179082155227661,69006564
02-Apr-2020 14:41:48.353,0.4822167754173279,29867,69006538,19300,-0.4813910722732544,-0.5171898603439331,0.5179235935211182,69006565
02-Apr-2020 14:41:49.353,0.482199490070343,29867,69006538,19300,-0.4813721179962158,-0.5172078609466553,0.5179388523101807,69006566
02-Apr-2020 14:41:50.353,0.48217886686325073,29867,69006538,19300,-0.4813545346260071,-0.5172234773635864,0.5179588794708252,69006567
02-Apr-2020 14:41:51.353,0.4821596145629883,29867,69006538,19300,-0.48133420944213867,-0.5172410011291504,0.517978310585022,69006568
02-Apr-2020 14:41:52.353,0.4821420907974243,29867,69006570,19306,-0.4813159704208374,-0.5172594785690308,0.5179932117462158,69006569
02-Apr-2020 14:41:53.353,0.48211920261383057,29867,69006570,19306,-0.48129576444625854,-0.5172791481018066,0.518013596534729,69006570
02-Apr-2020 14:41:54.353,0.4821017384529114,29867,69006570,19306,-0.4812769293785095,-0.5172939300537109,0.5180327892303467,69006571
02-Apr-2020 14:41:55.353,0.48208487033843994,29867,69006570,19306,-0.48125720024108887,-0.5173122882843018,0.5180481672286987,69006572
02-Apr-2020 14:41:56.353,0.4820655584335327,29867,69006570,19306,-0.4812386631965637,-0.5173289775848389,0.5180666446685791,69006573
02-Apr-2020 14:41:57.353,0.48204338550567627,29867,69006570,19306,-0.4812190532684326,-0.5173486471176147,0.5180860757827759,69006574
02-Apr-2020 14:41:58.353,0.48202770948410034,29899,69006570,19306,-0.48120152950286865,-0.5173639059066772,0.5181015729904175,69006575
02-Apr-2020 14:41:59.353,0.4820061922073364,29899,69006570,19306,-0.4811805486679077,-0.5173835754394531,0.518121600151062,69006576
02-Apr-2020 14:42:00.353,0.481989324092865,29899,69006570,19306,-0.48116523027420044,-0.5173987150192261,0.5181362628936768,69006577
02-Apr-2020 14:42:01.353,0.4819706082344055,29899,69006570,19306,-0.4811434745788574,-0.5174211263656616,0.5181512832641602,69006578
02-Apr-2020 14:42:02.353,0.4819546937942505,29899,69006570,19306,-0.4811275601387024,-0.5174340009689331,0.518168568611145,69006579
02-Apr-2020 14:42:03.353,0.48193520307540894,29899,69006570,19306,-0.48110854625701904,-0.5174517631530762,0.5181864500045776,69006580
02-Apr-2020 14:42:04.353,0.4819168448448181,29899,69006570,19306,-0.4810897707939148,-0.5174691677093506,0.5182034969329834,69006581
02-Apr-2020 14:42:05.353,0.48189640045166016,29899,69006570,19306,-0.48106980323791504,-0.5174868106842041,0.5182232856750488,69006582
02-Apr-2020 14:42:06.353,0.48187947273254395,29899,69006570,19306,-0.4810484051704407,-0.5175020694732666,0.518243670463562,69006583
02-Apr-2020 14:42:07.353,0.4818599820137024,29899,69006570,19306,-0.481025755405426,-0.5175231695175171,0.5182620286941528,69006584
02-Apr-2020 14:42:08.353,0.4818398952484131,29899,69006570,19306,-0.481009840965271,-0.5175399780273438,0.5182788372039795,69006585
02-Apr-2020 14:42:09.353,0.4818187355995178,29899,69006570,19306,-0.4809883236885071,-0.5175595283508301,0.5182982683181763,69006586
02-Apr-2020 14:42:10.353,0.48180246353149414,29899,69006570,19306,-0.48097193241119385,-0.5175734758377075,0.5183150768280029,69006587
02-Apr-2020 14:42:11.353,0.4817841649055481,29899,69006570,19306,-0.48095452785491943,-0.5175914764404297,0.518330454826355,69006588
02-Apr-2020 14:42:12.353,0.4817633032798767,29899,69006570,19306,-0.480937659740448,-0.517609715461731,0.5183467864990234,69006589
02-Apr-2020 14:42:13.353,0.4817444086074829,29899,69006570,19306,-0.48091936111450195,-0.5176267623901367,0.518364429473877,69006590
02-Apr-2020 14:42:14.353,0.4817277789115906,29899,69006570,19306,-0.4808986186981201,-0.5176429748535156,0.5183830261230469,69006591
02-Apr-2020 14:42:15.353,0.4817100167274475,29899,69006570,19306,-0.4808817505836487,-0.5176596641540527,0.5183982849121094,69006592
02-Apr-2020 14:42:16.353,0.4816891551017761,29899,69006570,19306,-0.480859637260437,-0.5176806449890137,0.5184173583984375,69006593
02-Apr-2020 14:42:17.353,0.48166990280151367,29899,69006570,19306,-0.48084139823913574,-0.5176975727081299,0.5184353590011597,69006594
02-Apr-2020 14:42:18.353,0.4816516637802124,29899,69006570,19306,-0.48082149028778076,-0.5177160501480103,0.518452525138855,69006595
02-Apr-2020 14:42:19.353,0.48163318634033203,29899,69006570,19306,-0.48080044984817505,-0.5177350044250488,0.5184704065322876,69006596
02-Apr-2020 14:42:20.353,0.48161184787750244,29899,69006570,19306,-0.4807860851287842,-0.5177515745162964,0.5184866189956665,69006597
02-Apr-2020 14:42:21.353,0.481595516204834,29899,69006570,19306,-0.48076510429382324,-0.5177679061889648,0.5185052156448364,69006598
02-Apr-2020 14:42:22.353,0.4815788269042969,29899,69006570,19306,-0.48074471950531006,-0.5177841186523438,0.518523097038269,69006599
02-Apr-2020 14:42:23.353,0.48155754804611206,29899,69006570,19306,-0.48072922229766846,-0.5178000926971436,0.5185414552688599,69006600
02-Apr-2020 14:42:24.353,0.48153984546661377,29899,69006602,19300,-0.4807058572769165,-0.5178219079971313,0.5185577869415283,69006601
02-Apr-2020 14:42:25.353,0.4815216064453125,29899,69006602,19300,-0.48068541288375854,-0.5178384780883789,0.518576979637146,69006602
02-Apr-2020 14:42:26.353,0.4815031886100769,29899,69006602,19300,-0.48067009449005127,-0.5178502798080444,0.5185965299606323,69006603
02-Apr-2020 14:42:27.353,0.4814836382865906,29899,69006602,19300,-0.480654776096344,-0.5178698301315308,0.5186095237731934,69006604
02-Apr-2020 14:42:28.353,0.48146283626556396,29899,69006602,19300,-0.4806315302848816,-0.517891526222229,0.5186285972595215,69006605
02-Apr-2020 14:42:29.353,0.48144209384918213,29899,69006602,19300,-0.48061656951904297,-0.5179059505462646,0.5186474323272705,69006606
02-Apr-2020 14:42:30.353,0.48142504692077637,29931,69006602,19300,-0.48059552907943726,-0.5179251432418823,0.5186635255813599,69006607
02-Apr-2020 14:42:31.353,0.48140501976013184,29931,69006602,19300,-0.4805755019187927,-0.5179463624954224,0.5186794996261597,69006608
02-Apr-2020 14:42:32.353,0.48138439655303955,29931,69006602,19300,-0.48055899143218994,-0.5179623365402222,0.5186980962753296,69006609
02-Apr-2020 14:42:33.353,0.481367826461792,29931,69006602,19300,-0.48053812980651855,-0.5179790258407593,0.5187160968780518,69006610
02-Apr-2020 14:42:34.353,0.4813508987426758,29931,69006602,19300,-0.48051679134368896,-0.5179972648620605,0.518733024597168,69006611
02-Apr-2020 14:42:35.353,0.4813312292098999,29931,69006602,19300,-0.4805007576942444,-0.518012523651123,0.5187511444091797,69006612
02-Apr-2020 14:42:36.353,0.48131006956100464,29931,69006602,19300,-0.48048049211502075,-0.5180305242538452,0.5187716484069824,69006613
02-Apr-2020 14:42:37.353,0.4812971353530884,29931,69006602,19300,-0.48045772314071655,-0.5180463790893555,0.5187888145446777,69006614
02-Apr-2020 14:42:38.353,0.48127609491348267,29931,69006602,19300,-0.4804428219795227,-0.5180635452270508,0.5188049077987671,69006615
02-Apr-2020 14:42:39.353,0.48125600814819336,29931,69006602,19300,-0.48042476177215576,-0.5180835723876953,0.5188204050064087,69006616
02-Apr-2020 14:42:40.353,0.4812382459640503,29931,69006602,19300,-0.4804045557975769,-0.5181007385253906,0.5188384056091309,69006617
02-Apr-2020 14:42:41.353,0.48121750354766846,29931,69006602,19300,-0.4803873300552368,-0.5181174278259277,0.5188570022583008,69006618
02-Apr-2020 14:42:42.353,0.48119962215423584,29931,69006602,19300,-0.48037052154541016,-0.5181338787078857,0.5188727378845215,69006619
02-Apr-2020 14:42:43.353,0.4811806082725525,29931,69006602,19300,-0.4803504943847656,-0.5181546211242676,0.5188882350921631,69006620
02-Apr-2020 14:42:44.353,0.4811588525772095,29931,69006602,19300,-0.48033052682876587,-0.5181714296340942,0.5189096927642822,69006621
02-Apr-2020 14:42:45.353,0.4811437129974365,29931,69006602,19300,-0.48031002283096313,-0.5181869268417358,0.5189273357391357,69006622
02-Apr-2020 14:42:46.353,0.48112595081329346,29931,69006602,19300,-0.4802907109260559,-0.5182050466537476,0.5189435482025146,69006623
02-Apr-2020 14:42:47.353,0.48110395669937134,29931,69006602,19300,-0.4802713990211487,-0.5182254314422607,0.5189616680145264,69006624
02-Apr-2020 14:42:48.353,0.48108601570129395,29931,69006602,19300,-0.48025280237197876,-0.5182408094406128,0.5189800262451172,69006625
02-Apr-2020 14:42:49.353,0.48106813430786133,29931,69006602,19300,-0.4802315831184387,-0.5182595252990723,0.5189977884292603,69006626
02-Apr-2020 14:42:50.353,0.4810476303100586,29931,69006602,19300,-0.480215847492218,-0.5182757377624512,0.5190151929855347,69006627
02-Apr-2020 14:42:51.353,0.4810284376144409,29931,69006602,19300,-0.48019564151763916,-0.5182937383651733,0.5190335512161255,69006628
02-Apr-2020 14:42:52.353,0.481010377407074,29931,69006602,19300,-0.48017680644989014,-0.5183099508285522,0.519051194190979,69006629
02-Apr-2020 14:42:53.353,0.480990469455719,29931,69006602,19300,-0.4801599979400635,-0.5183258056640625,0.5190699100494385,69006630
02-Apr-2020 14:42:54.353,0.48097097873687744,29931,69006602,19300,-0.48013806343078613,-0.518347978591919,0.5190856456756592,69006631
02-Apr-2020 14:42:55.353,0.48095250129699707,29931,69006602,19300,-0.48012101650238037,-0.5183640718460083,0.5191024541854858,69006632
02-Apr-2020 14:42:56.353,0.48093485832214355,29931,69006634,19306,-0.48010241985321045,-0.5183790922164917,0.5191211700439453,69006633
02-Apr-2020 14:42:57.353,0.48091864585876465,29931,69006634,19306,-0.48008227348327637,-0.5183970928192139,0.5191370248794556,69006634
02-Apr-2020 14:42:58.353,0.4808949828147888,29931,69006634,19306,-0.48006314039230347,-0.5184186697006226,0.5191547870635986,69006635
02-Apr-2020 14:42:59.353,0.48087501525878906,29931,69006634,19306,-0.4800478219985962,-0.5184329748153687,0.5191733837127686,69006636
02-Apr-2020 14:43:00.353,0.48085737228393555,29931,69006634,19306,-0.48002564907073975,-0.5184521675109863,0.5191911458969116,69006637
02-Apr-2020 14:43:01.353,0.48083895444869995,29931,69006634,19306,-0.4800071120262146,-0.5184710025787354,0.5192065238952637,69006638
02-Apr-2020 14:43:02.353,0.48081982135772705,29963,69006634,19306,-0.47998982667922974,-0.5184863805770874,0.5192245244979858,69006639
02-Apr-2020 14:43:03.353,0.48080140352249146,29963,69006634,19306,-0.4799702763557434,-0.5185055732727051,0.5192406177520752,69006640
02-Apr-2020 14:43:04.353,0.4807853102684021,29963,69006634,19306,-0.47994786500930786,-0.5185209512710571,0.5192610025405884,69006641
02-Apr-2020 14:43:05.353,0.4807665944099426,29963,69006634,19306,-0.47993218898773193,-0.5185363292694092,0.5192774534225464,69006642
02-Apr-2020 14:43:06.353,0.48074543476104736,29963,69006634,19306,-0.4799136519432068,-0.5185549259185791,0.5192952156066895,69006643
02-Apr-2020 14:43:07.353,0.4807260036468506,29963,69006634,19306,-0.4798915982246399,-0.5185743570327759,0.5193145275115967,69006644
02-Apr-2020 14:43:08.353,0.48070859909057617,29963,69006634,19306,-0.4798768162727356,-0.5185869932174683,0.5193315744400024,69006645
02-Apr-2020 14:43:09.353,0.4806904196739197,29963,69006634,19306,-0.4798561930656433,-0.5186079740524292,0.5193463563919067,69006646
02-Apr-2020 14:43:10.353,0.4806670546531677,29963,69006634,19306,-0.4798341393470764,-0.5186327695846558,0.5193641185760498,69006647
02-Apr-2020 14:43:11.353,0.4806484580039978,29963,69006634,19306,-0.4798184633255005,-0.5186460018157959,0.519382119178772,69006648
02-Apr-2020 14:43:12.353,0.48063361644744873,29963,69006634,19306,-0.47979897260665894,-0.5186628103256226,0.519397497177124,69006649
02-Apr-2020 14:43:13.353,0.480612576007843,29963,69006634,19306,-0.47978031635284424,-0.5186812877655029,0.5194157361984253,69006650
02-Apr-2020 14:43:14.353,0.480593204498291,29963,69006634,19306,-0.4797655940055847,-0.5186945199966431,0.5194340944290161,69006651
02-Apr-2020 14:43:15.353,0.4805762767791748,29963,69006634,19306,-0.47974318265914917,-0.518714427947998,0.5194501876831055,69006652
02-Apr-2020 14:43:16.353,0.48055964708328247,29963,69006634,19306,-0.47972339391708374,-0.5187298059463501,0.5194685459136963,69006653
02-Apr-2020 14:43:17.353,0.48053663969039917,29963,69006634,19306,-0.47970396280288696,-0.518749475479126,0.5194883346557617,69006654
02-Apr-2020 14:43:18.353,0.4805184006690979,29963,69006634,19306,-0.47968393564224243,-0.5187692642211914,0.5195037126541138,69006655
02-Apr-2020 14:43:19.353,0.48050016164779663,29963,69006634,19306,-0.4796639084815979,-0.5187861919403076,0.5195225477218628,69006656
02-Apr-2020 14:43:20.353,0.4804801344871521,29963,69006634,19306,-0.47964537143707275,-0.5188030004501343,0.5195407867431641,69006657
02-Apr-2020 14:43:21.353,0.4804617166519165,29963,69006634,19306,-0.4796292781829834,-0.5188213586807251,0.519554615020752,69006658
02-Apr-2020 14:43:22.353,0.48044103384017944,29963,69006634,19306,-0.47960954904556274,-0.5188412666320801,0.5195721387863159,69006659
02-Apr-2020 14:43:23.353,0.48042404651641846,29963,69006634,19306,-0.4795932173728943,-0.5188537836074829,0.5195904970169067,69006660
02-Apr-2020 14:43:24.353,0.4804057478904724,29963,69006634,19306,-0.47957438230514526,-0.5188705921173096,0.5196080207824707,69006661
02-Apr-2020 14:43:25.353,0.480385422706604,29963,69006634,19306,-0.47955578565597534,-0.5188905000686646,0.5196242332458496,69006662
02-Apr-2020 14:43:26.353,0.4803659915924072,29963,69006634,19306,-0.47953563928604126,-0.5189080238342285,0.5196431875228882,69006663
02-Apr-2020 14:43:27.353,0.48034995794296265,29963,69006634,19306,-0.47951024770736694,-0.5189268589019775,0.5196627378463745,69006664
02-Apr-2020 14:43:28.353,0.4803314208984375,29963,69006666,19300,-0.4794958233833313,-0.5189416408538818,0.5196782350540161,69006665
02-Apr-2020 14:43:29.353,0.48030656576156616,29963,69006666,19300,-0.4794750213623047,-0.5189656019210815,0.5196967124938965,69006666
02-Apr-2020 14:43:30.353,0.4802902340888977,29963,69006666,19300,-0.4794566035270691,-0.518980860710144,0.5197134017944336,69006667
02-Apr-2020 14:43:31.353,0.48027336597442627,29963,69006666,19300,-0.4794389009475708,-0.518997311592102,0.5197290182113647,69006668
02-Apr-2020 14:43:32.353,0.4802538752555847,29963,69006666,19300,-0.47942090034484863,-0.5190134048461914,0.5197476148605347,69006669
02-Apr-2020 14:43:33.353,0.4802324175834656,29963,69006666,19300,-0.47940218448638916,-0.5190335512161255,0.5197644233703613,69006670
02-Apr-2020 14:43:34.353,0.4802135229110718,29995,69006666,19300,-0.479381263256073,-0.5190517902374268,0.5197826623916626,69006671
02-Apr-2020 14:43:35.353,0.4801958203315735,29995,69006666,19300,-0.4793611168861389,-0.5190671682357788,0.519802451133728,69006672
02-Apr-2020 14:43:36.353,0.48017776012420654,29995,69006666,19300,-0.47934412956237793,-0.5190836191177368,0.5198183059692383,69006673
02-Apr-2020 14:43:37.353,0.48015832901000977,29995,69006666,19300,-0.4793272614479065,-0.5191007852554321,0.5198346376419067,69006674
02-Apr-2020 14:43:38.353,0.4801398515701294,29995,69006666,19300,-0.47930973768234253,-0.5191172361373901,0.519851565361023,69006675
02-Apr-2020 14:43:39.353,0.48012208938598633,29995,69006666,19300,-0.47928881645202637,-0.5191352367401123,0.5198692083358765,69006676
02-Apr-2020 14:43:40.353,0.4801010489463806,29995,69006666,19300,-0.47926849126815796,-0.5191543102264404,0.5198884010314941,69006677
02-Apr-2020 14:43:41.353,0.4800798296928406,29995,69006666,19300,-0.4792529344558716,-0.5191725492477417,0.5199041366577148,69006678
02-Apr-2020 14:43:42.353,0.48006290197372437,29995,69006666,19300,-0.47922980785369873,-0.5191906690597534,0.5199230909347534,69006679
02-Apr-2020 14:43:43.353,0.4800450801849365,29995,69006666,19300,-0.4792101979255676,-0.519207239151001,0.519940972328186,69006680
02-Apr-2020 14:43:44.353,0.4800231456756592,29995,69006666,19300,-0.47919321060180664,-0.5192252397537231,0.5199592113494873,69006681
02-Apr-2020 14:43:45.353,0.48000454902648926,29995,69006666,19300,-0.47917377948760986,-0.5192432403564453,0.5199759006500244,69006682
02-Apr-2020 14:43:46.353,0.47998952865600586,29995,69006666,19300,-0.47915446758270264,-0.5192587375640869,0.5199922323226929,69006683
02-Apr-2020 14:43:47.353,0.4799712896347046,29995,69006666,19300,-0.47913938760757446,-0.5192714929580688,0.520010232925415,69006684
02-Apr-2020 14:43:48.353,0.47995084524154663,29995,69006666,19300,-0.47911733388900757,-0.5192950963973999,0.5200254917144775,69006685
02-Apr-2020 14:43:49.353,0.47992753982543945,29995,69006666,19300,-0.47909724712371826,-0.5193156003952026,0.5200450420379639,69006686
02-Apr-2020 14:43:50.353,0.47991156578063965,29995,69006666,19300,-0.47907954454421997,-0.5193300247192383,0.5200622081756592,69006687
02-Apr-2020 14:43:51.353,0.47989487648010254,29995,69006666,19300,-0.4790568947792053,-0.5193482637405396,0.5200803279876709,69006688
02-Apr-2020 14:43:52.353,0.47987091541290283,29995,69006666,19300,-0.47904151678085327,-0.5193665027618408,0.5200978517532349,69006689
02-Apr-2020 14:43:53.353,0.47985154390335083,29995,69006666,19300,-0.479023814201355,-0.5193840265274048,0.5201146602630615,69006690
02-Apr-2020 14:43:54.354,0.4798375964164734,29995,69006666,19300,-0.4790008068084717,-0.519399881362915,0.5201330184936523,69006691
02-Apr-2020 14:43:55.354,0.4798191785812378,29995,69006666,19300,-0.47898370027542114,-0.5194152593612671,0.5201505422592163,69006692
02-Apr-2020 14:43:56.354,0.47979921102523804,29995,69006666,19300,-0.4789656400680542,-0.5194340944290161,0.5201667547225952,69006693
02-Apr-2020 14:43:57.354,0.47978103160858154,29995,69006666,19300,-0.4789459705352783,-0.5194506645202637,0.5201847553253174,69006694
02-Apr-2020 14:43:58.354,0.4797644019126892,29995,69006666,19300,-0.47892624139785767,-0.519466757774353,0.5202021598815918,69006695
02-Apr-2020 14:43:59.354,0.47974252700805664,29995,69006666,19300,-0.47890740633010864,-0.5194872617721558,0.5202193260192871,69006696
02-Apr-2020 14:44:00.354,0.4797201156616211,29995,69006698,19300,-0.47888803482055664,-0.5195072889328003,0.520237922668457,69006697
02-Apr-2020 14:44:01.354,0.47970104217529297,29995,69006698,19300,-0.4788704514503479,-0.5195244550704956,0.5202542543411255,69006698
02-Apr-2020 14:44:02.354,0.47968506813049316,29995,69006698,19300,-0.478851318359375,-0.519539475440979,0.5202717781066895,69006699
02-Apr-2020 14:44:03.354,0.47966402769088745,29995,69006698,19300,-0.4788292646408081,-0.5195603370666504,0.5202906131744385,69006700
02-Apr-2020 14:44:04.354,0.4796464443206787,29995,69006698,19300,-0.4788152575492859,-0.5195751190185547,0.5203050374984741,69006701
02-Apr-2020 14:44:05.354,0.4796280264854431,29995,69006698,19300,-0.47879576683044434,-0.5195902585983276,0.5203250646591187,69006702
02-Apr-2020 14:44:06.354,0.47961193323135376,30027,69006698,19300,-0.4787740111351013,-0.5196071863174438,0.5203429460525513,69006703
02-Apr-2020 14:44:07.354,0.47959041595458984,30027,69006698,19300,-0.4787585735321045,-0.5196232795715332,0.5203605890274048,69006704
02-Apr-2020 14:44:08.354,0.4795699715614319,30027,69006698,19300,-0.47873950004577637,-0.5196428298950195,0.5203776359558105,69006705
02-Apr-2020 14:44:09.354,0.4795542359352112,30027,69006698,19300,-0.47871649265289307,-0.5196609497070312,0.5203952789306641,69006706
02-Apr-2020 14:44:10.354,0.4795343279838562,30027,69006698,19300,-0.47869980335235596,-0.5196774005889893,0.5204122066497803,69006707
02-Apr-2020 14:44:11.354,0.47951292991638184,30027,69006698,19300,-0.4786776304244995,-0.5196980237960815,0.5204319953918457,69006708
02-Apr-2020 14:44:12.354,0.4794938564300537,30027,69006698,19300,-0.47865891456604004,-0.5197175741195679,0.5204473733901978,69006709
02-Apr-2020 14:44:13.354,0.4794747233390808,30027,69006698,19300,-0.47863930463790894,-0.5197337865829468,0.5204669237136841,69006710
02-Apr-2020 14:44:14.354,0.4794580340385437,30027,69006698,19300,-0.4786207675933838,-0.519749641418457,0.5204832553863525,69006711
02-Apr-2020 14:44:15.354,0.47944027185440063,30027,69006698,19300,-0.4786037802696228,-0.5197665691375732,0.5204983949661255,69006712
02-Apr-2020 14:44:16.354,0.47942018508911133,30027,69006698,19300,-0.47858840227127075,-0.5197845697402954,0.5205131769180298,69006713
02-Apr-2020 14:44:17.354,0.4794033169746399,30027,69006698,19300,-0.47857022285461426,-0.5197988748550415,0.5205309391021729,69006714
02-Apr-2020 14:44:18.354,0.4793853759765625,30027,69006698,19300,-0.4785500764846802,-0.519816517829895,0.5205485820770264,69006715
02-Apr-2020 14:44:19.354,0.4793621897697449,30027,69006698,19300,-0.47853028774261475,-0.5198373794555664,0.5205674171447754,69006716
02-Apr-2020 14:44:20.354,0.47934210300445557,30027,69006698,19300,-0.47850728034973145,-0.5198577642440796,0.5205862522125244,69006717
02-Apr-2020 14:44:21.354,0.4793245196342468,30027,69006698,19300,-0.4784838557243347,-0.519874095916748,0.5206079483032227,69006718
02-Apr-2020 14:44:22.354,0.47930699586868286,30027,69006698,19300,-0.4784674644470215,-0.5198884010314941,0.5206248760223389,69006719
02-Apr-2020 14:44:23.354,0.47928762435913086,30027,69006698,19300,-0.4784505367279053,-0.5199061632156372,0.5206402540206909,69006720
02-Apr-2020 14:44:24.354,0.47926920652389526,30027,69006698,19300,-0.478432297706604,-0.5199236869812012,0.5206564664840698,69006721
02-Apr-2020 14:44:25.354,0.4792500138282776,30027,69006698,19300,-0.4784146547317505,-0.5199381113052368,0.5206760168075562,69006722
02-Apr-2020 14:44:26.354,0.47923213243484497,30027,69006698,19300,-0.4783957600593567,-0.5199556350708008,0.5206922292709351,69006723
02-Apr-2020 14:44:27.354,0.47921204566955566,30027,69006698,19300,-0.4783768653869629,-0.5199762582778931,0.5207074880599976,69006724
02-Apr-2020 14:44:28.354,0.4791907072067261,30027,69006698,19300,-0.47835773229599,-0.5199952125549316,0.5207258462905884,69006725
02-Apr-2020 14:44:29.354,0.4791759252548218,30027,69006698,19300,-0.4783359169960022,-0.5200121402740479,0.5207425355911255,69006726
02-Apr-2020 14:44:30.354,0.47915393114089966,30027,69006698,19300,-0.4783180356025696,-0.5200314521789551,0.5207599401473999,69006727
02-Apr-2020 14:44:31.354,0.4791339039802551,30027,69006698,19300,-0.4783005118370056,-0.520047664642334,0.5207782983779907,69006728
02-Apr-2020 14:44:32.354,0.47911524772644043,30027,69006730,19300,-0.4782789945602417,-0.5200657844543457,0.5207971334457397,69006729
02-Apr-2020 14:44:33.354,0.47910141944885254,30027,69006730,19300,-0.47825998067855835,-0.5200804471969604,0.5208128690719604,69006730
02-Apr-2020 14:44:34.354,0.4790794849395752,30027,69006730,19300,-0.47824496030807495,-0.520095944404602,0.5208312273025513,69006731
02-Apr-2020 14:44:35.354,0.47906070947647095,30027,69006730,19300,-0.4782249331474304,-0.5201157331466675,0.5208472013473511,69006732
02-Apr-2020 14:44:36.354,0.47904521226882935,30027,69006730,19300,-0.47820544242858887,-0.5201327800750732,0.5208625793457031,69006733
02-Apr-2020 14:44:37.354,0.47902393341064453,30027,69006730,19300,-0.4781861901283264,-0.5201483964920044,0.5208840370178223,69006734
02-Apr-2020 14:44:38.354,0.47900235652923584,30059,69006730,19300,-0.47816532850265503,-0.5201689004898071,0.5209027528762817,69006735
02-Apr-2020 14:44:39.354,0.47898298501968384,30059,69006730,19300,-0.4781455397605896,-0.5201894044876099,0.5209178924560547,69006736
02-Apr-2020 14:44:40.354,0.47896653413772583,30059,69006730,19300,-0.47812384366989136,-0.5202040672302246,0.5209381580352783,69006737
02-Apr-2020 14:44:41.354,0.4789464473724365,30059,69006730,19300,-0.4781056046485901,-0.5202213525772095,0.5209563970565796,69006738
02-Apr-2020 14:44:42.354,0.47892916202545166,30059,69006730,19300,-0.4780881404876709,-0.5202376842498779,0.5209717750549316,69006739
02-Apr-2020 14:44:43.354,0.47890883684158325,30059,69006730,19300,-0.4780714511871338,-0.5202544927597046,0.520988941192627,69006740
02-Apr-2020 14:44:44.354,0.4788907766342163,30059,69006730,19300,-0.4780503511428833,-0.520272970199585,0.5210065841674805,69006741
02-Apr-2020 14:44:45.354,0.47887367010116577,30059,69006730,19300,-0.4780353903770447,-0.5202871561050415,0.5210219621658325,69006742
02-Apr-2020 14:44:46.354,0.478851318359375,30059,69006730,19300,-0.478018581867218,-0.5203044414520264,0.5210407972335815,69006743
02-Apr-2020 14:44:47.354,0.4788341522216797,30059,69006730,19300,-0.47799867391586304,-0.5203241109848022,0.5210551023483276,69006744
02-Apr-2020 14:44:48.354,0.47881728410720825,30059,69006730,19300,-0.47797733545303345,-0.5203406810760498,0.5210736989974976,69006745
02-Apr-2020 14:44:49.354,0.47879505157470703,30059,69006730,19300,-0.47795653343200684,-0.5203598737716675,0.5210936069488525,69006746
02-Apr-2020 14:44:50.354,0.4787757396697998,30059,69006730,19300,-0.47793668508529663,-0.5203806161880493,0.5211089849472046,69006747
02-Apr-2020 14:44:51.354,0.4787580370903015,30059,69006730,19300,-0.4779163599014282,-0.5203967094421387,0.5211279392242432,69006748
02-Apr-2020 14:44:52.354,0.47873997688293457,30059,69006730,19300,-0.4778980016708374,-0.5204112529754639,0.5211468935012817,69006749
02-Apr-2020 14:44:53.354,0.47872114181518555,30059,69006730,19300,-0.4778783321380615,-0.5204286575317383,0.5211650133132935,69006750
02-Apr-2020 14:44:54.354,0.47870033979415894,30059,69006730,19300,-0.47786182165145874,-0.5204473733901978,0.5211805105209351,69006751
02-Apr-2020 14:44:55.354,0.47868382930755615,30059,69006730,19300,-0.47784602642059326,-0.5204610824584961,0.5211962461471558,69006752
02-Apr-2020 14:44:56.354,0.47866636514663696,30059,69006730,19300,-0.47782468795776367,-0.5204789638519287,0.5212142467498779,69006753
02-Apr-2020 14:44:57.354,0.478645920753479,30059,69006730,19300,-0.47780632972717285,-0.520496129989624,0.5212324857711792,69006754
02-Apr-2020 14:44:58.354,0.478626012802124,30059,69006730,19300,-0.4777871370315552,-0.5205161571502686,0.5212485790252686,69006755
02-Apr-2020 14:44:59.354,0.47860783338546753,30059,69006730,19300,-0.47776198387145996,-0.5205371379852295,0.5212670564651489,69006756
02-Apr-2020 14:45:00.354,0.4785885810852051,30059,69006730,19300,-0.4777447581291199,-0.5205515623092651,0.5212862491607666,69006757
02-Apr-2020 14:45:01.354,0.47856825590133667,30059,69006730,19300,-0.47772926092147827,-0.5205690860748291,0.5213017463684082,69006758
02-Apr-2020 14:45:02.354,0.4785480499267578,30059,69006730,19300,-0.4777085781097412,-0.5205888748168945,0.5213196277618408,69006759
02-Apr-2020 14:45:03.354,0.47853022813796997,30059,69006730,19300,-0.4776906967163086,-0.5206058025360107,0.521335244178772,69006760
02-Apr-2020 14:45:04.354,0.4785122871398926,30059,69006762,19300,-0.47767263650894165,-0.52061927318573,0.5213546752929688,69006761
02-Apr-2020 14:45:05.354,0.4784926772117615,30059,69006762,19300,-0.47765445709228516,-0.5206372737884521,0.5213713645935059,69006762
02-Apr-2020 14:45:06.354,0.47847312688827515,30059,69006762,19300,-0.47763681411743164,-0.5206550359725952,0.5213876962661743,69006763
02-Apr-2020 14:45:07.354,0.478455126285553,30059,69006762,19300,-0.4776152968406677,-0.5206719636917114,0.5214072465896606,69006764
02-Apr-2020 14:45:08.354,0.4784361720085144,30059,69006762,19300,-0.4775955080986023,-0.520687460899353,0.5214273929595947,69006765
02-Apr-2020 14:45:09.354,0.4784167408943176,30059,69006762,19300,-0.4775756597518921,-0.5207058191299438,0.5214446783065796,69006766
02-Apr-2020 14:45:10.354,0.4783976078033447,30091,69006762,19300,-0.47755658626556396,-0.5207240581512451,0.5214616060256958,69006767
02-Apr-2020 14:45:11.354,0.47838133573532104,30091,69006762,19300,-0.4775336980819702,-0.5207418203353882,0.5214799642562866,69006768
02-Apr-2020 14:45:12.354,0.4783605933189392,30091,69006762,19300,-0.47751927375793457,-0.5207569599151611,0.5214967727661133,69006769
02-Apr-2020 14:45:13.354,0.4783428907394409,30091,69006762,19300,-0.47750312089920044,-0.5207726955413818,0.5215120315551758,69006770
02-Apr-2020 14:45:14.354,0.47832798957824707,30091,69006762,19300,-0.47748327255249023,-0.5207901000976562,0.5215268135070801,69006771
02-Apr-2020 14:45:15.354,0.4783092141151428,30091,69006762,19300,-0.47746413946151733,-0.520806074142456,0.52154541015625,69006772
02-Apr-2020 14:45:16.354,0.47828882932662964,30091,69006762,19300,-0.4774433374404907,-0.5208221673965454,0.5215673446655273,69006773
02-Apr-2020 14:45:17.354,0.47826820611953735,30091,69006762,19300,-0.4774243235588074,-0.5208439826965332,0.5215816497802734,69006774
02-Apr-2020 14:45:18.354,0.4782472252845764,30091,69006762,19300,-0.47740620374679565,-0.5208612680435181,0.5216000080108643,69006775
02-Apr-2020 14:45:19.354,0.4782290458679199,30091,69006762,19300,-0.4773862361907959,-0.5208783149719238,0.5216180086135864,69006776
02-Apr-2020 14:45:20.354,0.4782087802886963,30091,69006762,19300,-0.47736573219299316,-0.5208981037139893,0.5216357707977295,69006777
02-Apr-2020 14:45:21.354,0.47818881273269653,30091,69006762,19300,-0.4773462414741516,-0.520916223526001,0.5216537714004517,69006778
02-Apr-2020 14:45:22.354,0.4781686067581177,30091,69006762,19300,-0.4773276448249817,-0.5209323167800903,0.5216732025146484,69006779
02-Apr-2020 14:45:23.354,0.47815579175949097,30091,69006762,19300,-0.47730523347854614,-0.5209479331970215,0.5216896533966064,69006780
02-Apr-2020 14:45:24.354,0.4781361222267151,30091,69006762,19300,-0.47728806734085083,-0.5209640264511108,0.5217075347900391,69006781
02-Apr-2020 14:45:25.354,0.47811317443847656,30091,69006762,19300,-0.4772717356681824,-0.520980954170227,0.5217266082763672,69006782
02-Apr-2020 14:45:26.354,0.4780966639518738,30091,69006762,19300,-0.47725003957748413,-0.5210007429122925,0.5217416286468506,69006783
02-Apr-2020 14:45:27.354,0.478079617023468,30091,69006762,19300,-0.4772324562072754,-0.521016001701355,0.5217583179473877,69006784
02-Apr-2020 14:45:28.354,0.47805774211883545,30091,69006762,19300,-0.4772152304649353,-0.521032452583313,0.5217776298522949,69006785
02-Apr-2020 14:45:29.354,0.4780392646789551,30091,69006762,19300,-0.47719597816467285,-0.521052360534668,0.5217922925949097,69006786
02-Apr-2020 14:45:30.354,0.478021502494812,30091,69006762,19300,-0.4771729111671448,-0.5210742950439453,0.5218079090118408,69006787
02-Apr-2020 14:45:31.354,0.47799843549728394,30091,69006762,19300,-0.47715818881988525,-0.5210881233215332,0.5218286514282227,69006788
02-Apr-2020 14:45:32.354,0.4779803156852722,30091,69006762,19300,-0.4771367311477661,-0.5211067199707031,0.5218462944030762,69006789
02-Apr-2020 14:45:33.354,0.477963387966156,30091,69006762,19300,-0.477117657661438,-0.5211246013641357,0.5218614339828491,69006790
02-Apr-2020 14:45:34.354,0.47794318199157715,30091,69006762,19300,-0.47709912061691284,-0.5211412906646729,0.5218803882598877,69006791
02-Apr-2020 14:45:35.354,0.4779258966445923,30091,69006762,19300,-0.47707825899124146,-0.5211571455001831,0.5218992233276367,69006792
02-Apr-2020 14:45:36.354,0.4779074192047119,30091,69006794,19300,-0.47705793380737305,-0.5211751461029053,0.5219167470932007,69006793
02-Apr-2020 14:45:37.354,0.47788846492767334,30091,69006794,19300,-0.47703874111175537,-0.5211935043334961,0.5219335556030273,69006794
02-Apr-2020 14:45:38.354,0.4778716564178467,30091,69006794,19300,-0.477020263671875,-0.5212088823318481,0.5219504833221436,69006795
02-Apr-2020 14:45:39.354,0.4778493046760559,30091,69006794,19300,-0.47700053453445435,-0.5212274789810181,0.5219703912734985,69006796
02-Apr-2020 14:45:40.354,0.47782832384109497,30091,69006794,19300,-0.47698283195495605,-0.5212442874908447,0.5219888687133789,69006797
02-Apr-2020 14:45:41.354,0.47780919075012207,30091,69006794,19300,-0.47696352005004883,-0.5212639570236206,0.5220044851303101,69006798
02-Apr-2020 14:45:42.354,0.4777929186820984,30123,69006794,19300,-0.4769449830055237,-0.52128005027771,0.5220198631286621,69006799
02-Apr-2020 14:45:43.354,0.4777740240097046,30123,69006794,19300,-0.4769274592399597,-0.5212934017181396,0.5220400094985962,69006800
02-Apr-2020 14:45:44.354,0.4777544140815735,30123,69006794,19300,-0.4769073724746704,-0.5213135480880737,0.5220562219619751,69006801
02-Apr-2020 14:45:45.354,0.47773683071136475,30123,69006794,19300,-0.47688746452331543,-0.5213320255279541,0.5220721960067749,69006802
02-Apr-2020 14:45:46.354,0.47771674394607544,30123,69006794,19300,-0.47686976194381714,-0.5213483572006226,0.5220905542373657,69006803
02-Apr-2020 14:45:47.354,0.47769659757614136,30123,69006794,19300,-0.4768494963645935,-0.5213662385940552,0.5221096277236938,69006804
02-Apr-2020 14:45:48.354,0.47767794132232666,30123,69006794,19300,-0.47682929039001465,-0.5213867425918579,0.5221240520477295,69006805
02-Apr-2020 14:45:49.354,0.47765934467315674,30123,69006794,19300,-0.47681230306625366,-0.52140212059021,0.5221415758132935,69006806
02-Apr-2020 14:45:50.354,0.477641224861145,30123,69006794,19300,-0.4767903685569763,-0.5214205980300903,0.5221596956253052,69006807
02-Apr-2020 14:45:51.354,0.47762155532836914,30123,69006794,19300,-0.476772665977478,-0.5214368104934692,0.5221776962280273,69006808
02-Apr-2020 14:45:52.354,0.4776022434234619,30123,69006794,19300,-0.4767525792121887,-0.5214540958404541,0.5221967697143555,69006809
02-Apr-2020 14:45:53.354,0.4775848984718323,30123,69006794,19300,-0.47673308849334717,-0.5214728116989136,0.5222110748291016,69006810
02-Apr-2020 14:45:54.354,0.47756528854370117,30123,69006794,19300,-0.4767104983329773,-0.5214895009994507,0.5222331285476685,69006811
02-Apr-2020 14:45:55.354,0.4775444269180298,30123,69006794,19300,-0.47669732570648193,-0.5215033292770386,0.5222505331039429,69006812
02-Apr-2020 14:45:56.354,0.4775257706642151,30123,69006794,19300,-0.4766748547554016,-0.5215252637863159,0.522266149520874,69006813
02-Apr-2020 14:45:57.354,0.4775071144104004,30123,69006794,19300,-0.47665834426879883,-0.5215418338775635,0.5222820043563843,69006814
02-Apr-2020 14:45:58.354,0.4774872064590454,30123,69006794,19300,-0.4766407012939453,-0.5215587615966797,0.5222994089126587,69006815
02-Apr-2020 14:45:59.354,0.47746968269348145,30123,69006794,19300,-0.47662222385406494,-0.5215754508972168,0.5223151445388794,69006816
02-Apr-2020 14:46:00.354,0.47744834423065186,30123,69006794,19300,-0.47660279273986816,-0.5215953588485718,0.5223325490951538,69006817
02-Apr-2020 14:46:01.354,0.477430522441864,30123,69006794,19300,-0.4765823483467102,-0.5216138362884521,0.5223491191864014,69006818
02-Apr-2020 14:46:02.354,0.47741222381591797,30123,69006794,19300,-0.47656041383743286,-0.521630048751831,0.5223699808120728,69006819
02-Apr-2020 14:46:03.354,0.47739219665527344,30123,69006794,19300,-0.47654247283935547,-0.5216474533081055,0.5223867893218994,69006820
02-Apr-2020 14:46:04.354,0.47737258672714233,30123,69006794,19300,-0.47652238607406616,-0.5216678380966187,0.5224031209945679,69006821
02-Apr-2020 14:46:05.354,0.47735679149627686,30123,69006794,19300,-0.4765056371688843,-0.521682620048523,0.5224179029464722,69006822
02-Apr-2020 14:46:06.354,0.47734004259109497,30123,69006794,19300,-0.47648704051971436,-0.5216950178146362,0.5224378108978271,69006823
02-Apr-2020 14:46:07.354,0.47731804847717285,30123,69006794,19300,-0.4764712452888489,-0.5217132568359375,0.5224541425704956,69006824
02-Apr-2020 14:46:08.354,0.4773007035255432,30123,69006826,19306,-0.47645139694213867,-0.5217322111129761,0.5224689245223999,69006825
02-Apr-2020 14:46:09.354,0.4772801995277405,30123,69006826,19306,-0.476429283618927,-0.5217523574829102,0.5224878787994385,69006826
02-Apr-2020 14:46:10.354,0.47725844383239746,30123,69006826,19306,-0.4764111042022705,-0.5217702388763428,0.5225064754486084,69006827
02-Apr-2020 14:46:11.354,0.47723889350891113,30123,69006826,19306,-0.47638970613479614,-0.5217887163162231,0.5225255489349365,69006828
02-Apr-2020 14:46:12.354,0.477217435836792,30123,69006826,19306,-0.47637230157852173,-0.5218086242675781,0.522540807723999,69006829
02-Apr-2020 14:46:13.354,0.47720086574554443,30123,69006826,19306,-0.4763529300689697,-0.5218237638473511,0.5225586891174316,69006830
02-Apr-2020 14:46:14.354,0.47718346118927,30155,69006826,19306,-0.47633373737335205,-0.5218402147293091,0.522575855255127,69006831
02-Apr-2020 14:46:15.354,0.4771639108657837,30155,69006826,19306,-0.4763188362121582,-0.5218545198440552,0.5225927829742432,69006832
02-Apr-2020 14:46:16.354,0.47714537382125854,30155,69006826,19306,-0.4762987494468689,-0.521873950958252,0.522608757019043,69006833
02-Apr-2020 14:46:17.354,0.4771294593811035,30155,69006826,19306,-0.4762800931930542,-0.5218894481658936,0.5226246118545532,69006834
02-Apr-2020 14:46:18.354,0.4771091938018799,30155,69006826,19306,-0.4762640595436096,-0.521904468536377,0.5226427316665649,69006835
02-Apr-2020 14:46:19.354,0.4770898222923279,30155,69006826,19306,-0.4762447476387024,-0.5219227075576782,0.5226595401763916,69006836
02-Apr-2020 14:46:20.354,0.47706902027130127,30155,69006826,19306,-0.47622162103652954,-0.5219454765319824,0.5226774215698242,69006837
02-Apr-2020 14:46:21.354,0.47704988718032837,30155,69006826,19306,-0.4762006998062134,-0.5219632387161255,0.5226962566375732,69006838
02-Apr-2020 14:46:22.354,0.4770304560661316,30155,69006826,19306,-0.4761800169944763,-0.5219810009002686,0.5227147340774536,69006839
02-Apr-2020 14:46:23.354,0.47701191902160645,30155,69006826,19306,-0.47616177797317505,-0.5219966173171997,0.5227324962615967,69006840
02-Apr-2020 14:46:24.354,0.47699302434921265,30155,69006826,19306,-0.4761430621147156,-0.5220171213150024,0.5227463245391846,69006841
02-Apr-2020 14:46:25.354,0.47697532176971436,30155,69006826,19306,-0.47612428665161133,-0.5220316648483276,0.522765040397644,69006842
02-Apr-2020 14:46:26.354,0.4769563674926758,30155,69006826,19306,-0.4761071801185608,-0.5220478773117065,0.5227817296981812,69006843
02-Apr-2020 14:46:27.354,0.47693514823913574,30155,69006826,19306,-0.47609132528305054,-0.5220657587051392,0.5227981805801392,69006844
02-Apr-2020 14:46:28.354,0.47691768407821655,30155,69006826,19306,-0.476071834564209,-0.5220832824707031,0.5228139162063599,69006845
02-Apr-2020 14:46:29.354,0.47690051794052124,30155,69006826,19306,-0.4760538935661316,-0.5220986604690552,0.5228304862976074,69006846
02-Apr-2020 14:46:30.354,0.476879358291626,30155,69006826,19306,-0.4760330319404602,-0.5221167802810669,0.5228512287139893,69006847
02-Apr-2020 14:46:31.354,0.4768570065498352,30155,69006826,19306,-0.4760115146636963,-0.5221400260925293,0.5228674411773682,69006848
02-Apr-2020 14:46:32.354,0.47683942317962646,30155,69006826,19306,-0.47598791122436523,-0.522159218788147,0.522885799407959,69006849
02-Apr-2020 14:46:33.354,0.47681909799575806,30155,69006826,19306,-0.47597068548202515,-0.5221736431121826,0.522905707359314,69006850
02-Apr-2020 14:46:34.354,0.47680121660232544,30155,69006826,19306,-0.475952684879303,-0.5221891403198242,0.5229231119155884,69006851
02-Apr-2020 14:46:35.354,0.47678178548812866,30155,69006826,19306,-0.4759352207183838,-0.5222078561782837,0.5229380130767822,69006852
02-Apr-2020 14:46:36.354,0.4767656922340393,30155,69006826,19306,-0.47591888904571533,-0.5222221612930298,0.5229531526565552,69006853
02-Apr-2020 14:46:37.354,0.4767466187477112,30155,69006826,19306,-0.47590070962905884,-0.522239089012146,0.52297043800354,69006854
02-Apr-2020 14:46:38.354,0.47672849893569946,30155,69006826,19306,-0.47587817907333374,-0.5222591161727905,0.5229873657226562,69006855
02-Apr-2020 14:46:39.354,0.4767078161239624,30155,69006826,19306,-0.4758591651916504,-0.5222774744033813,0.5230048894882202,69006856
02-Apr-2020 14:46:40.354,0.47668927907943726,30155,69006858,19300,-0.4758378267288208,-0.5222949981689453,0.5230240821838379,69006857
02-Apr-2020 14:46:41.354,0.4766703248023987,30155,69006858,19300,-0.4758187532424927,-0.522311806678772,0.5230416059494019,69006858
02-Apr-2020 14:46:42.354,0.4766504764556885,30155,69006858,19300,-0.4758026599884033,-0.5223281383514404,0.5230580568313599,69006859
02-Apr-2020 14:46:43.354,0.4766298532485962,30155,69006858,19300,-0.475782573223114,-0.5223479270935059,0.5230753421783447,69006860
02-Apr-2020 14:46:44.354,0.47661417722702026,30155,69006858,19300,-0.47576379776000977,-0.5223628282546997,0.5230919122695923,69006861
02-Apr-2020 14:46:45.354,0.4765920042991638,30155,69006858,19300,-0.47574663162231445,-0.5223792791366577,0.5231114625930786,69006862
02-Apr-2020 14:46:46.354,0.4765753149986267,30187,69006858,19300,-0.47572827339172363,-0.522396445274353,0.5231262445449829,69006863
02-Apr-2020 14:46:47.354,0.47655755281448364,30187,69006858,19300,-0.4757079482078552,-0.5224157571792603,0.5231417417526245,69006864
02-Apr-2020 14:46:48.354,0.4765336513519287,30187,69006858,19300,-0.4756905436515808,-0.5224317312240601,0.5231629610061646,69006865
02-Apr-2020 14:46:49.354,0.4765150547027588,30187,69006858,19300,-0.4756707549095154,-0.5224488973617554,0.5231810808181763,69006866
02-Apr-2020 14:46:50.354,0.47649824619293213,30187,69006858,19300,-0.47564810514450073,-0.5224679708480835,0.5231976509094238,69006867
02-Apr-2020 14:46:51.354,0.476476788520813,30187,69006858,19300,-0.47563087940216064,-0.5224862098693848,0.5232146978378296,69006868
02-Apr-2020 14:46:52.354,0.4764629006385803,30187,69006858,19300,-0.47561168670654297,-0.5225013494491577,0.5232295989990234,69006869
02-Apr-2020 14:46:53.354,0.4764443039894104,30187,69006858,19300,-0.4755932092666626,-0.5225173234939575,0.523247480392456,69006870
02-Apr-2020 14:46:54.354,0.47642505168914795,30187,69006858,19300,-0.4755765199661255,-0.5225340127944946,0.5232635736465454,69006871
02-Apr-2020 14:46:55.354,0.47640180587768555,30187,69006858,19300,-0.47555553913116455,-0.5225571393966675,0.5232808589935303,69006872
02-Apr-2020 14:46:56.354,0.4763847589492798,30187,69006858,19300,-0.475536584854126,-0.5225703716278076,0.523300051689148,69006873
02-Apr-2020 14:46:57.354,0.4763645529747009,30187,69006858,19300,-0.4755166172981262,-0.5225874185562134,0.5233196020126343,69006874
02-Apr-2020 14:46:58.354,0.47634631395339966,30187,69006858,19300,-0.4754981994628906,-0.5226056575775146,0.5233347415924072,69006875
02-Apr-2020 14:46:59.354,0.47632646560668945,30187,69006858,19300,-0.4754784107208252,-0.522625207901001,0.5233515501022339,69006876
02-Apr-2020 14:47:00.354,0.47630631923675537,30187,69006858,19300,-0.4754596948623657,-0.5226403474807739,0.5233718156814575,69006877
02-Apr-2020 14:47:01.354,0.4762898087501526,30187,69006858,19300,-0.4754413962364197,-0.5226587057113647,0.5233848094940186,69006878
02-Apr-2020 14:47:02.354,0.4762684106826782,30187,69006858,19300,-0.47542399168014526,-0.5226763486862183,0.5234025716781616,69006879
02-Apr-2020 14:47:03.354,0.47625190019607544,30187,69006858,19300,-0.47540462017059326,-0.5226930379867554,0.5234184265136719,69006880
02-Apr-2020 14:47:04.354,0.47623252868652344,30187,69006858,19300,-0.475383996963501,-0.5227092504501343,0.5234388113021851,69006881
02-Apr-2020 14:47:05.354,0.47621268033981323,30187,69006858,19300,-0.47536545991897583,-0.5227265357971191,0.5234562158584595,69006882
02-Apr-2020 14:47:06.354,0.47619307041168213,30187,69006858,19300,-0.47534650564193726,-0.52274489402771,0.5234729051589966,69006883
02-Apr-2020 14:47:07.354,0.47617650032043457,30187,69006858,19300,-0.4753270745277405,-0.5227625370025635,0.5234881639480591,69006884
02-Apr-2020 14:47:08.354,0.4761567711830139,30187,69006858,19300,-0.4753044843673706,-0.5227813720703125,0.5235079526901245,69006885
02-Apr-2020 14:47:09.354,0.47613638639450073,30187,69006858,19300,-0.47528785467147827,-0.5227962732315063,0.5235263109207153,69006886
02-Apr-2020 14:47:10.354,0.47611868381500244,30187,69006858,19300,-0.4752681851387024,-0.5228170156478882,0.523539662361145,69006887
02-Apr-2020 14:47:11.354,0.4760981798171997,30187,69006858,19300,-0.47524791955947876,-0.5228351354598999,0.5235587358474731,69006888
02-Apr-2020 14:47:12.354,0.47607749700546265,30187,69006890,19300,-0.4752318859100342,-0.5228484869003296,0.5235786437988281,69006889
02-Apr-2020 14:47:13.354,0.4760596752166748,30187,69006890,19300,-0.4752119779586792,-0.5228674411773682,0.5235941410064697,69006890
02-Apr-2020 14:47:14.354,0.4760403037071228,30187,69006890,19300,-0.4751954674720764,-0.5228841304779053,0.5236101150512695,69006891
02-Apr-2020 14:47:15.354,0.4760211110115051,30187,69006890,19300,-0.47517871856689453,-0.5228999853134155,0.5236270427703857,69006892
02-Apr-2020 14:47:16.354,0.4760030508041382,30187,69006890,19300,-0.47515803575515747,-0.5229173898696899,0.5236445665359497,69006893
02-Apr-2020 14:47:17.354,0.4759829640388489,30187,69006890,19300,-0.4751368761062622,-0.522937536239624,0.5236620903015137,69006894
02-Apr-2020 14:47:18.354,0.47596293687820435,30219,69006890,19300,-0.47511595487594604,-0.522956371307373,0.5236800909042358,69006895
02-Apr-2020 14:47:19.354,0.47594207525253296,30219,69006890,19300,-0.47509485483169556,-0.5229750871658325,0.5236996412277222,69006896
02-Apr-2020 14:47:20.354,0.47592490911483765,30219,69006890,19300,-0.47507786750793457,-0.5229897499084473,0.5237160921096802,69006897
02-Apr-2020 14:47:21.354,0.47590649127960205,30219,69006890,19300,-0.4750584363937378,-0.5230082273483276,0.5237321853637695,69006898
02-Apr-2020 14:47:22.354,0.47588515281677246,30219,69006890,19300,-0.4750399589538574,-0.5230268239974976,0.523749828338623,69006899
02-Apr-2020 14:47:23.354,0.47586876153945923,30219,69006890,19300,-0.475020170211792,-0.5230432748794556,0.5237661600112915,69006900
02-Apr-2020 14:47:24.354,0.47585010528564453,30219,69006890,19300,-0.47500163316726685,-0.5230586528778076,0.5237846374511719,69006901
02-Apr-2020 14:47:25.354,0.47583121061325073,30219,69006890,19300,-0.474983274936676,-0.5230765342712402,0.5238003730773926,69006902
02-Apr-2020 14:47:26.354,0.4758104085922241,30219,69006890,19300,-0.4749658703804016,-0.5230944156646729,0.5238173007965088,69006903
02-Apr-2020 14:47:27.354,0.4757922291755676,30219,69006890,19300,-0.47494328022003174,-0.5231136083602905,0.523835301399231,69006904
02-Apr-2020 14:47:28.354,0.47576963901519775,30219,69006890,19300,-0.47492438554763794,-0.5231302976608276,0.5238562822341919,69006905
02-Apr-2020 14:47:29.354,0.4757511019706726,30219,69006890,19300,-0.47490471601486206,-0.5231469869613647,0.523874044418335,69006906
02-Apr-2020 14:47:30.354,0.47573477029800415,30219,69006890,19300,-0.4748882055282593,-0.5231649875640869,0.5238860845565796,69006907
02-Apr-2020 14:47:31.354,0.47571325302124023,30219,69006890,19300,-0.47486817836761475,-0.5231839418411255,0.52390456199646,69006908
02-Apr-2020 14:47:32.354,0.4756956696510315,30219,69006890,19300,-0.47485315799713135,-0.5231972932815552,0.523921012878418,69006909
02-Apr-2020 14:47:33.354,0.4756801128387451,30219,69006890,19300,-0.47483211755752563,-0.5232151746749878,0.5239360332489014,69006910
02-Apr-2020 14:47:34.354,0.4756582975387573,30219,69006890,19300,-0.4748120903968811,-0.5232342481613159,0.5239549875259399,69006911
02-Apr-2020 14:47:35.354,0.4756379723548889,30219,69006890,19300,-0.4747942090034485,-0.5232480764389038,0.5239758491516113,69006912
02-Apr-2020 14:47:36.354,0.4756197929382324,30219,69006890,19300,-0.47477060556411743,-0.5232688188552856,0.5239930152893066,69006913
02-Apr-2020 14:47:37.354,0.47559940814971924,30219,69006890,19300,-0.47475260496139526,-0.5232868194580078,0.5240100622177124,69006914
02-Apr-2020 14:47:38.354,0.47557908296585083,30219,69006890,19300,-0.4747357964515686,-0.5233035087585449,0.5240271091461182,69006915
02-Apr-2020 14:47:39.354,0.47556185722351074,30219,69006890,19300,-0.47471415996551514,-0.5233216285705566,0.5240440368652344,69006916
02-Apr-2020 14:47:40.354,0.4755409359931946,30219,69006890,19300,-0.4746912717819214,-0.5233418941497803,0.5240637063980103,69006917
02-Apr-2020 14:47:41.354,0.47552287578582764,30219,69006890,19300,-0.4746766686439514,-0.523356556892395,0.5240787267684937,69006918
02-Apr-2020 14:47:42.354,0.4755040407180786,30219,69006890,19300,-0.4746559262275696,-0.5233762264251709,0.5240945816040039,69006919
02-Apr-2020 14:47:43.354,0.47548574209213257,30219,69006890,19300,-0.47463876008987427,-0.5233904123306274,0.5241129398345947,69006920
02-Apr-2020 14:47:44.354,0.4754643440246582,30219,69006922,19306,-0.4746212959289551,-0.5234066247940063,0.5241316556930542,69006921
02-Apr-2020 14:47:45.354,0.4754483699798584,30219,69006922,19306,-0.4746033549308777,-0.5234222412109375,0.5241467952728271,69006922
02-Apr-2020 14:47:46.354,0.47542810440063477,30219,69006922,19306,-0.47458046674728394,-0.5234436988830566,0.5241644382476807,69006923
02-Apr-2020 14:47:47.354,0.475408136844635,30219,69006922,19306,-0.47456246614456177,-0.5234600305557251,0.5241826772689819,69006924
02-Apr-2020 14:47:48.354,0.47538697719573975,30219,69006922,19306,-0.47454309463500977,-0.5234771966934204,0.5242024660110474,69006925
02-Apr-2020 14:47:49.354,0.4753701686859131,30219,69006922,19306,-0.47452396154403687,-0.523495078086853,0.5242171287536621,69006926
02-Apr-2020 14:47:50.354,0.4753509759902954,30251,69006922,19306,-0.4745052456855774,-0.5235117673873901,0.5242348909378052,69006927
02-Apr-2020 14:47:51.354,0.4753320813179016,30251,69006922,19306,-0.4744892716407776,-0.5235254764556885,0.5242524147033691,69006928
02-Apr-2020 14:47:52.354,0.4753108024597168,30251,69006922,19306,-0.47446632385253906,-0.5235480070114136,0.5242700576782227,69006929
02-Apr-2020 14:47:53.354,0.47529423236846924,30251,69006922,19306,-0.4744497537612915,-0.5235627889633179,0.5242855548858643,69006930
02-Apr-2020 14:47:54.354,0.4752749800682068,30251,69006922,19306,-0.4744327664375305,-0.5235788822174072,0.5243021249771118,69006931
02-Apr-2020 14:47:55.354,0.4752560257911682,30251,69006922,19306,-0.47441041469573975,-0.523597240447998,0.524321436882019,69006932
02-Apr-2020 14:47:56.354,0.4752349853515625,30251,69006922,19306,-0.4743894338607788,-0.5236176252365112,0.5243388414382935,69006933
02-Apr-2020 14:47:57.354,0.47521471977233887,30251,69006922,19306,-0.47436732053756714,-0.5236375331878662,0.5243574380874634,69006934
02-Apr-2020 14:47:58.354,0.47519904375076294,30251,69006922,19306,-0.47434985637664795,-0.5236524343490601,0.5243725776672363,69006935
02-Apr-2020 14:47:59.354,0.47517746686935425,30251,69006922,19306,-0.4743295907974243,-0.5236706733703613,0.5243922472000122,69006936
02-Apr-2020 14:48:00.354,0.4751601815223694,30251,69006922,19306,-0.4743121266365051,-0.523685097694397,0.5244095325469971,69006937
02-Apr-2020 14:48:01.354,0.4751419425010681,30251,69006922,19306,-0.47429412603378296,-0.5237027406692505,0.5244243144989014,69006938
02-Apr-2020 14:48:02.354,0.4751243591308594,30251,69006922,19306,-0.4742777347564697,-0.523717999458313,0.5244400501251221,69006939
02-Apr-2020 14:48:03.354,0.47510290145874023,30251,69006922,19306,-0.47426241636276245,-0.5237331390380859,0.5244581699371338,69006940
02-Apr-2020 14:48:04.354,0.47508376836776733,30251,69006922,19306,-0.4742431640625,-0.523750901222229,0.5244753360748291,69006941
02-Apr-2020 14:48:05.354,0.4750633239746094,30251,69006922,19306,-0.4742220640182495,-0.5237709283828735,0.5244928598403931,69006942
02-Apr-2020 14:48:06.354,0.4750438332557678,30251,69006922,19306,-0.47420209646224976,-0.5237876176834106,0.5245115756988525,69006943
02-Apr-2020 14:48:07.354,0.47502195835113525,30251,69006922,19306,-0.4741795063018799,-0.523807168006897,0.5245325565338135,69006944
02-Apr-2020 14:48:08.354,0.47500479221343994,30251,69006922,19306,-0.47416019439697266,-0.5238251686096191,0.5245475769042969,69006945
02-Apr-2020 14:48:09.354,0.4749873876571655,30251,69006922,19306,-0.47414088249206543,-0.5238429307937622,0.5245633125305176,69006946
02-Apr-2020 14:48:10.354,0.4749693274497986,30251,69006922,19306,-0.47412198781967163,-0.5238579511642456,0.5245813131332397,69006947
02-Apr-2020 14:48:11.354,0.4749506711959839,30251,69006922,19306,-0.4741043448448181,-0.5238745212554932,0.5245976448059082,69006948
02-Apr-2020 14:48:12.354,0.47493141889572144,30251,69006922,19306,-0.4740859270095825,-0.5238925218582153,0.5246140956878662,69006949
02-Apr-2020 14:48:13.354,0.4749111533164978,30251,69006922,19306,-0.47406840324401855,-0.5239099264144897,0.5246304273605347,69006950
02-Apr-2020 14:48:14.354,0.4748913645744324,30251,69006922,19306,-0.4740493893623352,-0.52392578125,0.5246497392654419,69006951
02-Apr-2020 14:48:15.354,0.4748731851577759,30251,69006922,19306,-0.47402870655059814,-0.5239453315734863,0.5246657133102417,69006952
02-Apr-2020 14:48:16.354,0.47485363483428955,30251,69006954,19300,-0.474010169506073,-0.5239614248275757,0.5246838331222534,69006953
02-Apr-2020 14:48:17.354,0.4748339056968689,30251,69006954,19300,-0.47399210929870605,-0.523978590965271,0.5247008800506592,69006954
02-Apr-2020 14:48:18.354,0.4748137593269348,30251,69006954,19300,-0.473971426486969,-0.5239969491958618,0.5247197151184082,69006955
02-Apr-2020 14:48:19.354,0.474795401096344,30251,69006954,19300,-0.4739529490470886,-0.5240129232406616,0.5247371196746826,69006956
02-Apr-2020 14:48:20.354,0.4747750163078308,30251,69006954,19300,-0.4739336371421814,-0.524030327796936,0.5247552394866943,69006957
02-Apr-2020 14:48:21.354,0.47475743293762207,30251,69006954,19300,-0.47391754388809204,-0.5240441560745239,0.524772047996521,69006958
02-Apr-2020 14:48:22.354,0.4747392535209656,30283,69006954,19300,-0.4738970994949341,-0.5240617990493774,0.524789571762085,69006959
02-Apr-2020 14:48:23.354,0.47471994161605835,30283,69006954,19300,-0.4738740921020508,-0.524083137512207,0.5248061418533325,69006960
02-Apr-2020 14:48:24.354,0.4747007489204407,30283,69006954,19300,-0.47385692596435547,-0.5240993499755859,0.5248227119445801,69006961
02-Apr-2020 14:48:25.354,0.47468066215515137,30283,69006954,19300,-0.47384029626846313,-0.5241137742996216,0.5248416662216187,69006962
02-Apr-2020 14:48:26.354,0.47466325759887695,30283,69006954,19300,-0.47381603717803955,-0.5241358280181885,0.5248571634292603,69006963
02-Apr-2020 14:48:27.354,0.47464489936828613,30283,69006954,19300,-0.47379767894744873,-0.5241529941558838,0.5248731374740601,69006964
02-Apr-2020 14:48:28.354,0.4746219515800476,30283,69006954,19300,-0.4737842082977295,-0.5241658687591553,0.5248934030532837,69006965
02-Apr-2020 14:48:29.354,0.4746074676513672,30283,69006954,19300,-0.47376030683517456,-0.5241878032684326,0.5249060392379761,69006966
02-Apr-2020 14:48:30.354,0.47458982467651367,30283,69006954,19300,-0.47374027967453003,-0.5242050886154175,0.5249228477478027,69006967
02-Apr-2020 14:48:31.354,0.47456562519073486,30283,69006954,19300,-0.4737274646759033,-0.524215817451477,0.5249456167221069,69006968
02-Apr-2020 14:48:32.354,0.4745491147041321,30283,69006954,19300,-0.47370606660842896,-0.5242375135421753,0.5249581336975098,69006969
02-Apr-2020 14:48:33.354,0.4745338559150696,30283,69006954,19300,-0.47368329763412476,-0.5242565870285034,0.5249736309051514,69006970
02-Apr-2020 14:48:34.354,0.47450941801071167,30283,69006954,19300,-0.47367072105407715,-0.5242664813995361,0.5249972343444824,69006971
02-Apr-2020 14:48:35.354,0.4744897484779358,30283,69006954,19300,-0.47364842891693115,-0.5242857933044434,0.5250153541564941,69006972
02-Apr-2020 14:48:36.354,0.4744727611541748,30283,69006954,19300,-0.4736230969429016,-0.5243093967437744,0.5250301361083984,69006973
02-Apr-2020 14:48:37.354,0.4744488000869751,30283,69006954,19300,-0.4736096262931824,-0.524323582649231,0.5250496864318848,69006974
02-Apr-2020 14:48:38.354,0.474429190158844,30283,69006954,19300,-0.4735884666442871,-0.5243409872055054,0.5250692367553711,69006975
02-Apr-2020 14:48:39.354,0.47441762685775757,30283,69006954,19300,-0.4735657572746277,-0.5243605375289917,0.525080680847168,69006976
02-Apr-2020 14:48:40.354,0.4743955135345459,30283,69006954,19300,-0.473552942276001,-0.5243731737136841,0.5250997543334961,69006977
02-Apr-2020 14:48:41.354,0.4743754267692566,30283,69006954,19300,-0.4735345244407654,-0.5243909358978271,0.5251165628433228,69006978
02-Apr-2020 14:48:42.354,0.4743614196777344,30283,69006954,19300,-0.47350913286209106,-0.5244131088256836,0.525130033493042,69006979
02-Apr-2020 14:48:43.354,0.47433680295944214,30283,69006954,19300,-0.47349631786346436,-0.5244253873825073,0.5251516103744507,69006980
02-Apr-2020 14:48:44.354,0.4743177890777588,30283,69006954,19300,-0.47347670793533325,-0.5244433879852295,0.5251684188842773,69006981
02-Apr-2020 14:48:45.354,0.47430479526519775,30283,69006954,19300,-0.4734534025192261,-0.5244626998901367,0.5251820087432861,69006982
02-Apr-2020 14:48:46.354,0.4742804169654846,30283,69006954,19300,-0.4734315276145935,-0.5244815349578857,0.525205135345459,69006983
02-Apr-2020 14:48:47.354,0.47425979375839233,30283,69006954,19300,-0.4734160900115967,-0.5244965553283691,0.525222659111023,69006984
02-Apr-2020 14:48:48.354,0.47424519062042236,30283,69006986,19306,-0.4733952283859253,-0.5245150327682495,0.5252361297607422,69006985
02-Apr-2020 14:48:49.354,0.4742264151573181,30283,69006986,19306,-0.47337645292282104,-0.5245323181152344,0.5252524614334106,69006986
02-Apr-2020 14:48:50.354,0.4742037057876587,30283,69006986,19306,-0.4733576774597168,-0.5245480537414551,0.5252742767333984,69006987
02-Apr-2020 14:48:51.354,0.47418564558029175,30283,69006986,19306,-0.473339319229126,-0.5245652198791504,0.5252900123596191,69006988
02-Apr-2020 14:48:52.354,0.47416478395462036,30283,69006986,19306,-0.47331809997558594,-0.5245863199234009,0.5253067016601562,69006989
02-Apr-2020 14:48:53.354,0.4741450548171997,30283,69006986,19306,-0.4732990264892578,-0.5246031284332275,0.525324821472168,69006990
02-Apr-2020 14:48:54.354,0.4741293787956238,30315,69006986,19306,-0.4732808470726013,-0.5246182680130005,0.5253404378890991,69006991
02-Apr-2020 14:48:55.354,0.4741113781929016,30315,69006986,19306,-0.47326213121414185,-0.5246344804763794,0.5253573656082153,69006992
02-Apr-2020 14:48:56.354,0.47408920526504517,30315,69006986,19306,-0.47324174642562866,-0.5246560573577881,0.5253742933273315,69006993
02-Apr-2020 14:48:57.354,0.4740701913833618,30315,69006986,19306,-0.4732249975204468,-0.5246713161468506,0.5253913402557373,69006994
02-Apr-2020 14:48:58.354,0.47405028343200684,30315,69006986,19306,-0.47320759296417236,-0.524686336517334,0.5254100561141968,69006995
02-Apr-2020 14:48:59.354,0.47403091192245483,30315,69006986,19306,-0.47318530082702637,-0.5247081518173218,0.5254255533218384,69006996
02-Apr-2020 14:49:00.354,0.47401201725006104,30315,69006986,19306,-0.47316765785217285,-0.5247241258621216,0.5254426002502441,69006997
02-Apr-2020 14:49:01.354,0.4739934206008911,30315,69006986,19306,-0.47314995527267456,-0.5247395038604736,0.5254600048065186,69006998
02-Apr-2020 14:49:02.354,0.47397345304489136,30315,69006986,19306,-0.4731239676475525,-0.5247634649276733,0.5254775285720825,69006999
02-Apr-2020 14:49:03.354,0.47395479679107666,30315,69006986,19306,-0.47310638427734375,-0.524777889251709,0.5254955291748047,69007000
02-Apr-2020 14:49:04.354,0.47393423318862915,30315,69006986,19306,-0.4730908274650574,-0.5247923135757446,0.5255136489868164,69007001
02-Apr-2020 14:49:05.354,0.4739183783531189,30315,69006986,19306,-0.473067045211792,-0.5248129367828369,0.5255289077758789,69007002
02-Apr-2020 14:49:06.354,0.47389835119247437,30315,69006986,19306,-0.4730476140975952,-0.5248290300369263,0.5255485773086548,69007003
02-Apr-2020 14:49:07.354,0.4738754630088806,30315,69006986,19306,-0.4730321764945984,-0.5248435735702515,0.5255683660507202,69007004
02-Apr-2020 14:49:08.354,0.47386103868484497,30315,69006986,19306,-0.47300899028778076,-0.5248653888702393,0.5255805253982544,69007005
02-Apr-2020 14:49:09.354,0.4738427400588989,30315,69006986,19306,-0.47299331426620483,-0.5248795747756958,0.5255969762802124,69007006
02-Apr-2020 14:49:10.354,0.4738210439682007,30315,69006986,19306,-0.47297948598861694,-0.5248937606811523,0.5256149768829346,69007007
02-Apr-2020 14:49:11.354,0.4738055467605591,30315,69006986,19306,-0.4729570150375366,-0.5249135494232178,0.5256291627883911,69007008
02-Apr-2020 14:49:12.354,0.47378629446029663,30315,69006986,19306,-0.47293609380722046,-0.5249333381652832,0.5256454944610596,69007009
02-Apr-2020 14:49:13.354,0.47376173734664917,30315,69006986,19306,-0.4729214906692505,-0.5249468088150024,0.525667667388916,69007010
02-Apr-2020 14:49:14.354,0.47374314069747925,30315,69006986,19306,-0.47289907932281494,-0.5249667167663574,0.5256844758987427,69007011
02-Apr-2020 14:49:15.354,0.4737253189086914,30315,69006986,19306,-0.47287517786026,-0.5249873399734497,0.5257015228271484,69007012
02-Apr-2020 14:49:16.354,0.4737039804458618,30315,69006986,19306,-0.47285497188568115,-0.5250046253204346,0.5257216691970825,69007013
02-Apr-2020 14:49:17.354,0.4736873507499695,30315,69006986,19306,-0.47283655405044556,-0.5250210762023926,0.525736927986145,69007014
02-Apr-2020 14:49:18.354,0.47366976737976074,30315,69006986,19306,-0.4728173017501831,-0.5250400304794312,0.5257508754730225,69007015
02-Apr-2020 14:49:19.354,0.4736470580101013,30315,69006986,19306,-0.47280025482177734,-0.5250550508499146,0.5257718563079834,69007016
02-Apr-2020 14:49:20.354,0.4736337661743164,30315,69007018,19300,-0.472781777381897,-0.5250693559646606,0.5257861614227295,69007017
02-Apr-2020 14:49:21.354,0.47361528873443604,30315,69007018,19300,-0.4727645516395569,-0.5250849723815918,0.5258028507232666,69007018
02-Apr-2020 14:49:22.354,0.47359198331832886,30315,69007018,19300,-0.4727456569671631,-0.5251023769378662,0.5258231163024902,69007019
02-Apr-2020 14:49:23.354,0.47357332706451416,30315,69007018,19300,-0.4727247953414917,-0.5251202583312988,0.5258407592773438,69007020
02-Apr-2020 14:49:24.354,0.4735536575317383,30315,69007018,19300,-0.4727066159248352,-0.525139331817627,0.5258557796478271,69007021
02-Apr-2020 14:49:25.354,0.4735323190689087,30315,69007018,19300,-0.47268950939178467,-0.5251555442810059,0.5258742570877075,69007022
02-Apr-2020 14:49:26.354,0.4735136032104492,30347,69007018,19300,-0.4726681709289551,-0.5251753330230713,0.5258904695510864,69007023
02-Apr-2020 14:49:27.354,0.4734947085380554,30347,69007018,19300,-0.47265154123306274,-0.5251916646957397,0.5259060859680176,69007024
02-Apr-2020 14:49:28.354,0.47347497940063477,30347,69007018,19300,-0.47262996435165405,-0.5252112150192261,0.5259238481521606,69007025
02-Apr-2020 14:49:29.354,0.4734576940536499,30347,69007018,19300,-0.47261112928390503,-0.5252265930175781,0.525941014289856,69007026
02-Apr-2020 14:49:30.354,0.47343945503234863,30347,69007018,19300,-0.4725927710533142,-0.5252411365509033,0.5259593725204468,69007027
02-Apr-2020 14:49:31.354,0.4734220504760742,30347,69007018,19300,-0.47257423400878906,-0.5252577066421509,0.5259751081466675,69007028
02-Apr-2020 14:49:32.354,0.47340214252471924,30347,69007018,19300,-0.47255009412765503,-0.5252794027328491,0.5259931087493896,69007029
02-Apr-2020 14:49:33.354,0.47338271141052246,30347,69007018,19300,-0.47253650426864624,-0.5252923965454102,0.5260099172592163,69007030
02-Apr-2020 14:49:34.354,0.47336316108703613,30347,69007018,19300,-0.4725174307823181,-0.5253098011016846,0.5260272026062012,69007031
02-Apr-2020 14:49:35.354,0.4733459949493408,30347,69007018,19300,-0.472494900226593,-0.52532958984375,0.5260430574417114,69007032
02-Apr-2020 14:49:36.354,0.4733229875564575,30347,69007018,19300,-0.47247397899627686,-0.5253483057022095,0.5260640382766724,69007033
02-Apr-2020 14:49:37.354,0.4733015298843384,30347,69007018,19300,-0.4724588394165039,-0.5253623723983765,0.5260827541351318,69007034
02-Apr-2020 14:49:38.354,0.47328639030456543,30347,69007018,19300,-0.47243815660476685,-0.525382399559021,0.5260951519012451,69007035
02-Apr-2020 14:49:39.354,0.4732661843299866,30347,69007018,19300,-0.472417414188385,-0.5253993272781372,0.5261145830154419,69007036
02-Apr-2020 14:49:40.354,0.47324466705322266,30347,69007018,19300,-0.47239840030670166,-0.5254151821136475,0.5261354446411133,69007037
02-Apr-2020 14:49:41.354,0.47322899103164673,30347,69007018,19300,-0.4723784327507019,-0.5254327058792114,0.5261498689651489,69007038
02-Apr-2020 14:49:42.354,0.47320783138275146,30347,69007018,19300,-0.4723629355430603,-0.525448203086853,0.5261673927307129,69007039
02-Apr-2020 14:49:43.354,0.47318994998931885,30347,69007018,19300,-0.472345769405365,-0.5254644155502319,0.5261828899383545,69007040
02-Apr-2020 14:49:44.354,0.473172128200531,30347,69007018,19300,-0.47232264280319214,-0.5254848003387451,0.5261993408203125,69007041
02-Apr-2020 14:49:45.354,0.47315096855163574,30347,69007018,19300,-0.472304105758667,-0.5254992246627808,0.526220440864563,69007042
02-Apr-2020 14:49:46.354,0.4731321334838867,30347,69007018,19300,-0.4722871780395508,-0.5255148410797119,0.5262370109558105,69007043
02-Apr-2020 14:49:47.354,0.47311484813690186,30347,69007018,19300,-0.47226232290267944,-0.5255368947982788,0.5262526273727417,69007044
02-Apr-2020 14:49:48.355,0.4730936288833618,30347,69007018,19300,-0.4722447991371155,-0.525553822517395,0.5262705087661743,69007045
02-Apr-2020 14:49:49.355,0.47307348251342773,30347,69007018,19300,-0.4722275137901306,-0.525568962097168,0.5262893438339233,69007046
02-Apr-2020 14:49:50.355,0.47305476665496826,30347,69007018,19300,-0.4722045660018921,-0.5255899429321289,0.5263055562973022,69007047
02-Apr-2020 14:49:51.355,0.4730370044708252,30347,69007018,19300,-0.4721897840499878,-0.5256052017211914,0.5263196229934692,69007048
02-Apr-2020 14:49:52.355,0.47301673889160156,30347,69007050,19306,-0.47217029333114624,-0.5256208181381226,0.5263397693634033,69007049
02-Apr-2020 14:49:53.355,0.4729989171028137,30347,69007050,19306,-0.4721526503562927,-0.5256363153457642,0.5263562202453613,69007050
02-Apr-2020 14:49:54.355,0.47297918796539307,30347,69007050,19306,-0.4721313714981079,-0.5256547927856445,0.5263742208480835,69007051
02-Apr-2020 14:49:55.355,0.47295892238616943,30347,69007050,19306,-0.47211092710494995,-0.5256737470626831,0.5263919830322266,69007052
02-Apr-2020 14:49:56.355,0.4729411005973816,30347,69007050,19306,-0.4720909595489502,-0.5256918668746948,0.5264078378677368,69007053
02-Apr-2020 14:49:57.355,0.4729230999946594,30347,69007050,19306,-0.47207462787628174,-0.5257059335708618,0.5264248847961426,69007054
02-Apr-2020 14:49:58.355,0.4729030132293701,30379,69007050,19306,-0.47205305099487305,-0.5257250070571899,0.5264432430267334,69007055
02-Apr-2020 14:49:59.355,0.47288572788238525,30379,69007050,19306,-0.4720315933227539,-0.5257436037063599,0.5264595746994019,69007056
02-Apr-2020 14:50:00.355,0.47286564111709595,30379,69007050,19306,-0.4720113277435303,-0.5257594585418701,0.5264794826507568,69007057
02-Apr-2020 14:50:01.355,0.4728444814682007,30379,69007050,19306,-0.4719931483268738,-0.5257769823074341,0.526497483253479,69007058
02-Apr-2020 14:50:02.355,0.4728279113769531,30379,69007050,19306,-0.4719729423522949,-0.5257947444915771,0.5265129804611206,69007059
02-Apr-2020 14:50:03.355,0.4728059768676758,30379,69007050,19306,-0.4719583988189697,-0.5258098840713501,0.5265305042266846,69007060
02-Apr-2020 14:50:04.355,0.4727860689163208,30379,69007050,19306,-0.47194236516952515,-0.5258259773254395,0.5265464782714844,69007061
02-Apr-2020 14:50:05.355,0.47277122735977173,30379,69007050,19306,-0.4719157814979553,-0.5258480310440063,0.5265617370605469,69007062
02-Apr-2020 14:50:06.355,0.47275078296661377,30379,69007050,19306,-0.47190260887145996,-0.5258615016937256,0.526578426361084,69007063
02-Apr-2020 14:50:07.355,0.4727258086204529,30379,69007050,19306,-0.4718838334083557,-0.5258791446685791,0.5266000032424927,69007064
02-Apr-2020 14:50:08.355,0.47271329164505005,30379,69007050,19306,-0.47185641527175903,-0.5259016752243042,0.5266129970550537,69007065
02-Apr-2020 14:50:09.355,0.4726938009262085,30379,69007050,19306,-0.4718360900878906,-0.5259180068969727,0.5266326665878296,69007066
02-Apr-2020 14:50:10.355,0.4726700186729431,30379,69007050,19306,-0.4718245267868042,-0.5259273052215576,0.5266550779342651,69007067
02-Apr-2020 14:50:11.355,0.47265684604644775,30379,69007050,19306,-0.47179949283599854,-0.5259491205215454,0.5266677141189575,69007068
02-Apr-2020 14:50:12.355,0.4726390838623047,30379,69007050,19306,-0.47178125381469727,-0.5259665250778198,0.5266824960708618,69007069
02-Apr-2020 14:50:13.355,0.4726163148880005,30379,69007050,19306,-0.4717680811882019,-0.5259771347045898,0.5267040729522705,69007070
02-Apr-2020 14:50:14.355,0.47260117530822754,30379,69007050,19306,-0.47174447774887085,-0.5259976387023926,0.526718258857727,69007071
02-Apr-2020 14:50:15.355,0.4725826382637024,30379,69007050,19306,-0.4717260003089905,-0.5260176658630371,0.5267313718795776,69007072
02-Apr-2020 14:50:16.355,0.47255557775497437,30379,69007050,19306,-0.47170889377593994,-0.526032567024231,0.5267561674118042,69007073
02-Apr-2020 14:50:17.355,0.4725387692451477,30379,69007050,19306,-0.471684992313385,-0.526053786277771,0.5267715454101562,69007074
02-Apr-2020 14:50:18.355,0.47252142429351807,30379,69007050,19306,-0.4716627597808838,-0.5260744094848633,0.5267865657806396,69007075
02-Apr-2020 14:50:19.355,0.4724980592727661,30379,69007050,19306,-0.4716492295265198,-0.5260863304138184,0.5268075466156006,69007076
02-Apr-2020 14:50:20.355,0.47248053550720215,30379,69007050,19306,-0.471630334854126,-0.5261036157608032,0.5268231630325317,69007077
02-Apr-2020 14:50:21.355,0.47246795892715454,30379,69007050,19306,-0.4716079831123352,-0.5261220932006836,0.526835560798645,69007078
02-Apr-2020 14:50:22.355,0.4724459648132324,30379,69007050,19306,-0.4715937376022339,-0.5261349678039551,0.5268553495407104,69007079
02-Apr-2020 14:50:23.355,0.4724245071411133,30379,69007050,19306,-0.4715760350227356,-0.526151180267334,0.5268744230270386,69007080
02-Apr-2020 14:50:24.355,0.47240984439849854,30379,69007082,19300,-0.47155147790908813,-0.5261728763580322,0.5268878936767578,69007081
02-Apr-2020 14:50:25.355,0.4723888635635376,30379,69007082,19300,-0.4715321660041809,-0.526188850402832,0.5269081592559814,69007082
02-Apr-2020 14:50:26.355,0.4723657965660095,30379,69007082,19300,-0.47151249647140503,-0.52620530128479,0.5269297361373901,69007083
02-Apr-2020 14:50:27.355,0.47234833240509033,30379,69007082,19300,-0.47149157524108887,-0.5262261629104614,0.5269433259963989,69007084
02-Apr-2020 14:50:28.355,0.47232669591903687,30379,69007082,19300,-0.4714694619178772,-0.5262459516525269,0.5269625186920166,69007085
02-Apr-2020 14:50:29.355,0.47230833768844604,30379,69007082,19300,-0.4714546203613281,-0.5262596607208252,0.5269788503646851,69007086
02-Apr-2020 14:50:30.355,0.4722904562950134,30411,69007082,19300,-0.4714386463165283,-0.5262746810913086,0.5269938707351685,69007087
02-Apr-2020 14:50:31.355,0.4722757935523987,30411,69007082,19300,-0.47141581773757935,-0.5262926816940308,0.5270093679428101,69007088
02-Apr-2020 14:50:32.355,0.4722558856010437,30411,69007082,19300,-0.47139668464660645,-0.5263100862503052,0.5270272493362427,69007089
02-Apr-2020 14:50:33.355,0.4722345471382141,30411,69007082,19300,-0.47138071060180664,-0.5263233184814453,0.5270472764968872,69007090
02-Apr-2020 14:50:34.355,0.47221672534942627,30411,69007082,19300,-0.4713591933250427,-0.5263417959213257,0.5270639657974243,69007091
02-Apr-2020 14:50:35.355,0.4721983075141907,30411,69007082,19300,-0.4713403582572937,-0.5263599157333374,0.5270793437957764,69007092
02-Apr-2020 14:50:36.355,0.472175657749176,30411,69007082,19300,-0.47132188081741333,-0.5263758897781372,0.5271003246307373,69007093
02-Apr-2020 14:50:37.355,0.47215813398361206,30411,69007082,19300,-0.47130292654037476,-0.5263954401016235,0.5271135568618774,69007094
02-Apr-2020 14:50:38.355,0.4721389412879944,30411,69007082,19300,-0.4712790250778198,-0.5264151096343994,0.5271322727203369,69007095
02-Apr-2020 14:50:39.355,0.47211629152297974,30411,69007082,19300,-0.4712657928466797,-0.52642822265625,0.5271515846252441,69007096
02-Apr-2020 14:50:40.355,0.47209787368774414,30411,69007082,19300,-0.4712432622909546,-0.5264484882354736,0.5271679162979126,69007097
02-Apr-2020 14:50:41.355,0.47208207845687866,30411,69007082,19300,-0.4712221026420593,-0.5264666080474854,0.5271824598312378,69007098
02-Apr-2020 14:50:42.355,0.4720614552497864,30411,69007082,19300,-0.47120869159698486,-0.5264770984649658,0.5272023677825928,69007099
02-Apr-2020 14:50:43.355,0.4720420837402344,30411,69007082,19300,-0.4711880683898926,-0.526496410369873,0.5272189378738403,69007100
02-Apr-2020 14:50:44.355,0.4720262289047241,30411,69007082,19300,-0.4711655378341675,-0.526517391204834,0.5272324085235596,69007101
02-Apr-2020 14:50:45.355,0.4720032811164856,30411,69007082,19300,-0.47114723920822144,-0.5265322923660278,0.5272543430328369,69007102
02-Apr-2020 14:50:46.355,0.4719829559326172,30411,69007082,19300,-0.4711330533027649,-0.5265465974807739,0.527271032333374,69007103
02-Apr-2020 14:50:47.355,0.4719695448875427,30411,69007082,19300,-0.4711037874221802,-0.5265719890594482,0.5272840261459351,69007104
02-Apr-2020 14:50:48.355,0.47194623947143555,30411,69007082,19300,-0.47108858823776245,-0.5265859365463257,0.5273045301437378,69007105
02-Apr-2020 14:50:49.355,0.4719233512878418,30411,69007082,19300,-0.4710710048675537,-0.5266005992889404,0.5273261070251465,69007106
02-Apr-2020 14:50:50.355,0.4719109535217285,30411,69007082,19300,-0.4710489511489868,-0.5266190767288208,0.5273383855819702,69007107
02-Apr-2020 14:50:51.355,0.4718899130821228,30411,69007082,19300,-0.4710330367088318,-0.5266357660293579,0.5273544788360596,69007108
02-Apr-2020 14:50:52.355,0.47186946868896484,30411,69007082,19300,-0.4710179567337036,-0.5266495943069458,0.5273725986480713,69007109
02-Apr-2020 14:50:53.355,0.47185444831848145,30411,69007082,19300,-0.47099602222442627,-0.5266678333282471,0.5273874998092651,69007110
02-Apr-2020 14:50:54.355,0.4718327522277832,30411,69007082,19300,-0.47097253799438477,-0.5266872644424438,0.5274085998535156,69007111
02-Apr-2020 14:50:55.355,0.4718100428581238,30411,69007082,19300,-0.47095787525177,-0.5267034769058228,0.5274258852005005,69007112
02-Apr-2020 14:50:56.355,0.47179174423217773,30411,69007114,19306,-0.4709358811378479,-0.5267230272293091,0.5274420976638794,69007113
02-Apr-2020 14:50:57.355,0.4717727303504944,30411,69007114,19306,-0.4709140658378601,-0.5267418622970581,0.5274597406387329,69007114
02-Apr-2020 14:50:58.355,0.47175347805023193,30411,69007114,19306,-0.4708954095840454,-0.526757001876831,0.5274786949157715,69007115
02-Apr-2020 14:50:59.355,0.47173625230789185,30411,69007114,19306,-0.4708769917488098,-0.5267740488052368,0.5274932384490967,69007116
02-Apr-2020 14:51:00.355,0.471717894077301,30411,69007114,19306,-0.47085636854171753,-0.5267932415008545,0.5275087356567383,69007117
02-Apr-2020 14:51:01.355,0.47169792652130127,30411,69007114,19306,-0.4708412289619446,-0.5268069505691528,0.5275263786315918,69007118
02-Apr-2020 14:51:02.355,0.47167789936065674,30443,69007114,19306,-0.4708174467086792,-0.5268250703811646,0.5275477170944214,69007119
02-Apr-2020 14:51:03.355,0.4716593623161316,30443,69007114,19306,-0.47080057859420776,-0.526843786239624,0.527560830116272,69007120
02-Apr-2020 14:51:04.355,0.4716411828994751,30443,69007114,19306,-0.4707804322242737,-0.5268583297729492,0.5275804996490479,69007121
02-Apr-2020 14:51:05.355,0.471621572971344,30443,69007114,19306,-0.47075986862182617,-0.5268763303756714,0.5275980234146118,69007122
02-Apr-2020 14:51:06.355,0.4716012477874756,30443,69007114,19306,-0.470744252204895,-0.5268920660018921,0.5276147127151489,69007123
02-Apr-2020 14:51:07.355,0.47158282995224,30443,69007114,19306,-0.47072362899780273,-0.5269126892089844,0.527629017829895,69007124
02-Apr-2020 14:51:08.355,0.47156333923339844,30443,69007114,19306,-0.4707043170928955,-0.5269285440444946,0.527647852897644,69007125
02-Apr-2020 14:51:09.355,0.47154200077056885,30443,69007114,19306,-0.4706886410713196,-0.5269436836242676,0.5276658535003662,69007126
02-Apr-2020 14:51:10.355,0.4715261459350586,30443,69007114,19306,-0.4706646800041199,-0.5269632339477539,0.5276817083358765,69007127
02-Apr-2020 14:51:11.355,0.4715067148208618,30443,69007114,19306,-0.47064536809921265,-0.5269808769226074,0.5276988744735718,69007128
02-Apr-2020 14:51:12.355,0.47148293256759644,30443,69007114,19306,-0.4706272482872009,-0.5269967317581177,0.5277203321456909,69007129
02-Apr-2020 14:51:13.355,0.4714680314064026,30443,69007114,19306,-0.4706043004989624,-0.5270148515701294,0.5277359485626221,69007130
02-Apr-2020 14:51:14.355,0.4714502692222595,30443,69007114,19306,-0.4705857038497925,-0.5270323753356934,0.527751088142395,69007131
02-Apr-2020 14:51:15.355,0.4714283347129822,30443,69007114,19306,-0.470572292804718,-0.527045488357544,0.5277692079544067,69007132
02-Apr-2020 14:51:16.355,0.47141003608703613,30443,69007114,19306,-0.4705538749694824,-0.5270630121231079,0.5277844667434692,69007133
02-Apr-2020 14:51:17.355,0.4713916778564453,30443,69007114,19306,-0.4705311059951782,-0.5270826816558838,0.5278017520904541,69007134
02-Apr-2020 14:51:18.355,0.4713701009750366,30443,69007114,19306,-0.470512330532074,-0.5270999670028687,0.5278202295303345,69007135
02-Apr-2020 14:51:19.355,0.47135335206985474,30443,69007114,19306,-0.4704931974411011,-0.5271158218383789,0.5278364419937134,69007136
02-Apr-2020 14:51:20.355,0.47133421897888184,30443,69007114,19306,-0.4704722762107849,-0.5271341800689697,0.5278540849685669,69007137
02-Apr-2020 14:51:21.355,0.4713117480278015,30443,69007114,19306,-0.4704524874687195,-0.5271503925323486,0.5278756618499756,69007138
02-Apr-2020 14:51:22.355,0.47129350900650024,30443,69007114,19306,-0.4704332947731018,-0.5271681547164917,0.5278913974761963,69007139
02-Apr-2020 14:51:23.355,0.4712778329849243,30443,69007114,19306,-0.4704151153564453,-0.5271857976913452,0.5279037952423096,69007140
02-Apr-2020 14:51:24.355,0.4712564945220947,30443,69007114,19306,-0.47039729356765747,-0.5272015333175659,0.5279228687286377,69007141
02-Apr-2020 14:51:25.355,0.47123903036117554,30443,69007114,19306,-0.47037971019744873,-0.5272171497344971,0.527938961982727,69007142
02-Apr-2020 14:51:26.355,0.47122180461883545,30443,69007114,19306,-0.4703570604324341,-0.5272365808486938,0.5279545783996582,69007143
02-Apr-2020 14:51:27.355,0.47119468450546265,30443,69007114,19306,-0.4703386425971985,-0.5272560119628906,0.5279761552810669,69007144
02-Apr-2020 14:51:28.355,0.4711766839027405,30443,69007146,19306,-0.4703213572502136,-0.5272713899612427,0.5279922485351562,69007145
02-Apr-2020 14:51:29.355,0.47115927934646606,30443,69007146,19306,-0.47029685974121094,-0.5272908210754395,0.5280098915100098,69007146
02-Apr-2020 14:51:30.355,0.4711397886276245,30443,69007146,19306,-0.47027844190597534,-0.5273077487945557,0.5280267000198364,69007147
02-Apr-2020 14:51:31.355,0.47112059593200684,30443,69007146,19306,-0.47026145458221436,-0.52732253074646,0.5280441045761108,69007148
02-Apr-2020 14:51:32.355,0.4711015224456787,30443,69007146,19306,-0.470239520072937,-0.5273395776748657,0.5280636548995972,69007149
02-Apr-2020 14:51:33.355,0.47108352184295654,30443,69007146,19306,-0.4702224135398865,-0.5273566246032715,0.5280780792236328,69007150
02-Apr-2020 14:51:34.355,0.4710652232170105,30475,69007146,19306,-0.4702049493789673,-0.5273721218109131,0.5280945301055908,69007151
02-Apr-2020 14:51:35.355,0.4710451364517212,30475,69007146,19306,-0.4701850414276123,-0.5273897647857666,0.5281126499176025,69007152
02-Apr-2020 14:51:36.355,0.47102588415145874,30475,69007146,19306,-0.4701656699180603,-0.5274080038070679,0.5281287431716919,69007153
02-Apr-2020 14:51:37.355,0.47100383043289185,30475,69007146,19306,-0.47014671564102173,-0.5274266004562378,0.5281469821929932,69007154
02-Apr-2020 14:51:38.355,0.470986545085907,30475,69007146,19306,-0.4701284170150757,-0.5274426937103271,0.5281625986099243,69007155
02-Apr-2020 14:51:39.355,0.4709674119949341,30475,69007146,19306,-0.4701079726219177,-0.5274591445922852,0.5281815528869629,69007156
02-Apr-2020 14:51:40.355,0.4709489345550537,30475,69007146,19306,-0.47008728981018066,-0.5274766683578491,0.5281984806060791,69007157
02-Apr-2020 14:51:41.355,0.4709305763244629,30475,69007146,19306,-0.4700676202774048,-0.5274934768676758,0.5282155275344849,69007158
02-Apr-2020 14:51:42.355,0.47091060876846313,30475,69007146,19306,-0.470048189163208,-0.527511477470398,0.5282326936721802,69007159
02-Apr-2020 14:51:43.355,0.47089046239852905,30475,69007146,19306,-0.4700292944908142,-0.5275285243988037,0.5282508134841919,69007160
02-Apr-2020 14:51:44.355,0.47087037563323975,30475,69007146,19306,-0.47001099586486816,-0.5275447368621826,0.5282683372497559,69007161
02-Apr-2020 14:51:45.355,0.4708523154258728,30475,69007146,19306,-0.46999162435531616,-0.5275614261627197,0.5282851457595825,69007162
02-Apr-2020 14:51:46.355,0.4708346128463745,30475,69007146,19306,-0.4699728488922119,-0.5275787115097046,0.5283005237579346,69007163
02-Apr-2020 14:51:47.355,0.47081202268600464,30475,69007146,19306,-0.46995532512664795,-0.5275974273681641,0.5283175706863403,69007164
02-Apr-2020 14:51:48.355,0.47079211473464966,30475,69007146,19306,-0.469934344291687,-0.5276157855987549,0.528335690498352,69007165
02-Apr-2020 14:51:49.355,0.47077542543411255,30475,69007146,19306,-0.4699116349220276,-0.5276346206665039,0.5283516645431519,69007166
02-Apr-2020 14:51:50.355,0.47075480222702026,30475,69007146,19306,-0.46989232301712036,-0.5276521444320679,0.5283697843551636,69007167
02-Apr-2020 14:51:51.355,0.47073447704315186,30475,69007146,19306,-0.46987491846084595,-0.5276657342910767,0.5283899307250977,69007168
02-Apr-2020 14:51:52.355,0.4707183837890625,30475,69007146,19306,-0.4698571562767029,-0.5276824235916138,0.5284034013748169,69007169
02-Apr-2020 14:51:53.355,0.470697820186615,30475,69007146,19306,-0.46983689069747925,-0.5276997089385986,0.528422474861145,69007170
02-Apr-2020 14:51:54.355,0.470678448677063,30475,69007146,19306,-0.46982061862945557,-0.5277132987976074,0.5284403562545776,69007171
02-Apr-2020 14:51:55.355,0.47065967321395874,30475,69007146,19306,-0.4697988033294678,-0.5277324914932251,0.5284572839736938,69007172
02-Apr-2020 14:51:56.355,0.4706408381462097,30475,69007146,19306,-0.46977829933166504,-0.5277514457702637,0.5284734964370728,69007173
02-Apr-2020 14:51:57.355,0.4706185460090637,30475,69007146,19306,-0.46975916624069214,-0.5277706384658813,0.5284913778305054,69007174
02-Apr-2020 14:51:58.355,0.47060173749923706,30475,69007146,19306,-0.46974092721939087,-0.5277862548828125,0.528506875038147,69007175
02-Apr-2020 14:51:59.355,0.47058236598968506,30475,69007146,19306,-0.4697185754776001,-0.5278050899505615,0.5285249948501587,69007176
02-Apr-2020 14:52:00.355,0.4705612063407898,30475,69007178,19306,-0.46969830989837646,-0.5278222560882568,0.5285446643829346,69007177
02-Apr-2020 14:52:01.355,0.4705447554588318,30475,69007178,19306,-0.46967995166778564,-0.5278377532958984,0.5285604000091553,69007178
02-Apr-2020 14:52:02.355,0.47052621841430664,30475,69007178,19306,-0.4696613550186157,-0.527854323387146,0.5285769701004028,69007179
02-Apr-2020 14:52:03.355,0.47050535678863525,30475,69007178,19306,-0.46964406967163086,-0.5278710126876831,0.5285943746566772,69007180
02-Apr-2020 14:52:04.355,0.47048890590667725,30475,69007178,19306,-0.4696248173713684,-0.527888298034668,0.5286087989807129,69007181
02-Apr-2020 14:52:05.355,0.4704689383506775,30475,69007178,19306,-0.4696071147918701,-0.5279040336608887,0.528626561164856,69007182
02-Apr-2020 14:52:06.355,0.47044748067855835,30507,69007178,19306,-0.4695912003517151,-0.5279215574264526,0.5286420583724976,69007183
02-Apr-2020 14:52:07.355,0.47042936086654663,30507,69007178,19306,-0.46956855058670044,-0.527938723564148,0.5286613702774048,69007184
02-Apr-2020 14:52:08.355,0.4704083204269409,30507,69007178,19306,-0.4695456624031067,-0.527958869934082,0.5286803245544434,69007185
02-Apr-2020 14:52:09.355,0.47038865089416504,30507,69007178,19306,-0.4695271849632263,-0.5279761552810669,0.5286966562271118,69007186
02-Apr-2020 14:52:10.355,0.47037041187286377,30507,69007178,19306,-0.4695066809654236,-0.527991533279419,0.5287158489227295,69007187
02-Apr-2020 14:52:11.355,0.47035151720046997,30507,69007178,19306,-0.4694857597351074,-0.5280102491378784,0.5287325382232666,69007188
02-Apr-2020 14:52:12.355,0.4703318476676941,30507,69007178,19306,-0.4694674611091614,-0.5280277729034424,0.528748631477356,69007189
02-Apr-2020 14:52:13.355,0.4703128933906555,30507,69007178,19306,-0.4694483280181885,-0.5280454158782959,0.528765082359314,69007190
02-Apr-2020 14:52:14.355,0.47029393911361694,30507,69007178,19306,-0.4694324731826782,-0.5280578136444092,0.5287836790084839,69007191
02-Apr-2020 14:52:15.355,0.47027677297592163,30507,69007178,19306,-0.46941107511520386,-0.5280762910842896,0.5287996530532837,69007192
02-Apr-2020 14:52:16.355,0.47025811672210693,30507,69007178,19306,-0.4693939685821533,-0.5280925035476685,0.5288149118423462,69007193
02-Apr-2020 14:52:17.355,0.47023677825927734,30507,69007178,19306,-0.4693761467933655,-0.5281111001968384,0.5288313627243042,69007194
02-Apr-2020 14:52:18.355,0.47021782398223877,30507,69007178,19306,-0.4693586230278015,-0.5281274318695068,0.5288475751876831,69007195
02-Apr-2020 14:52:19.355,0.47019779682159424,30507,69007178,19306,-0.46933573484420776,-0.5281466245651245,0.5288665294647217,69007196
02-Apr-2020 14:52:20.355,0.4701797366142273,30507,69007178,19306,-0.4693136215209961,-0.5281655788421631,0.5288830995559692,69007197
02-Apr-2020 14:52:21.355,0.4701569080352783,30507,69007178,19306,-0.46929478645324707,-0.5281825065612793,0.5289032459259033,69007198
02-Apr-2020 14:52:22.355,0.4701390266418457,30507,69007178,19306,-0.4692727327346802,-0.5282003879547119,0.5289206504821777,69007199
02-Apr-2020 14:52:23.355,0.47012001276016235,30507,69007178,19306,-0.46925657987594604,-0.528214693069458,0.528937816619873,69007200
02-Apr-2020 14:52:24.355,0.4701032042503357,30507,69007178,19306,-0.4692397713661194,-0.5282299518585205,0.5289523601531982,69007201
02-Apr-2020 14:52:25.355,0.47008538246154785,30507,69007178,19306,-0.4692213535308838,-0.5282461643218994,0.5289684534072876,69007202
02-Apr-2020 14:52:26.355,0.4700661301612854,30507,69007178,19306,-0.46920204162597656,-0.5282626152038574,0.5289860963821411,69007203
02-Apr-2020 14:52:27.355,0.4700474739074707,30507,69007178,19306,-0.4691837430000305,-0.5282800197601318,0.5290015935897827,69007204
02-Apr-2020 14:52:28.355,0.47002601623535156,30507,69007178,19306,-0.4691603183746338,-0.5283024311065674,0.5290189981460571,69007205
02-Apr-2020 14:52:29.355,0.4700021743774414,30507,69007178,19306,-0.469140887260437,-0.5283199548721313,0.5290399789810181,69007206
02-Apr-2020 14:52:30.355,0.4699840545654297,30507,69007178,19306,-0.4691212773323059,-0.528335452079773,0.5290577411651611,69007207
02-Apr-2020 14:52:31.355,0.46996718645095825,30507,69007178,19306,-0.4690994620323181,-0.5283541679382324,0.5290735960006714,69007208
02-Apr-2020 14:52:32.355,0.469946026802063,30507,69007210,19306,-0.4690801501274109,-0.5283709764480591,0.5290924310684204,69007209
02-Apr-2020 14:52:33.355,0.46992993354797363,30507,69007210,19306,-0.46906495094299316,-0.528384804725647,0.5291063785552979,69007210
02-Apr-2020 14:52:34.355,0.4699110984802246,30507,69007210,19306,-0.4690450429916382,-0.5284022092819214,0.5291235446929932,69007211
02-Apr-2020 14:52:35.355,0.46989232301712036,30507,69007210,19306,-0.46902787685394287,-0.5284179449081421,0.529139518737793,69007212
02-Apr-2020 14:52:36.355,0.4698725938796997,30507,69007210,19306,-0.4690093398094177,-0.5284346342086792,0.5291570425033569,69007213
02-Apr-2020 14:52:37.355,0.46985191106796265,30507,69007210,19306,-0.4689907431602478,-0.5284525156021118,0.5291739702224731,69007214
02-Apr-2020 14:52:38.355,0.46983182430267334,30539,69007210,19306,-0.46896934509277344,-0.5284717082977295,0.5291917324066162,69007215
02-Apr-2020 14:52:39.355,0.46981287002563477,30539,69007210,19306,-0.46894919872283936,-0.5284897089004517,0.5292084217071533,69007216
02-Apr-2020 14:52:40.355,0.46979451179504395,30539,69007210,19306,-0.46892768144607544,-0.5285078287124634,0.5292258262634277,69007217
02-Apr-2020 14:52:41.355,0.46977514028549194,30539,69007210,19306,-0.46891117095947266,-0.5285212993621826,0.5292439460754395,69007218
02-Apr-2020 14:52:42.355,0.469757080078125,30539,69007210,19306,-0.4688926935195923,-0.5285389423370361,0.5292590856552124,69007219
02-Apr-2020 14:52:43.355,0.4697396159172058,30539,69007210,19306,-0.46887004375457764,-0.5285563468933105,0.5292767286300659,69007220
02-Apr-2020 14:52:44.355,0.4697161912918091,30539,69007210,19306,-0.46885567903518677,-0.5285712480545044,0.529295802116394,69007221
02-Apr-2020 14:52:45.355,0.4696961045265198,30539,69007210,19306,-0.46883171796798706,-0.5285921096801758,0.5293141603469849,69007222
02-Apr-2020 14:52:46.355,0.46967869997024536,30539,69007210,19306,-0.4688131809234619,-0.5286082029342651,0.5293295383453369,69007223
02-Apr-2020 14:52:47.355,0.4696606993675232,30539,69007210,19306,-0.46879345178604126,-0.5286242961883545,0.5293469429016113,69007224
02-Apr-2020 14:52:48.355,0.46963924169540405,30539,69007210,19306,-0.46877342462539673,-0.5286444425582886,0.529363751411438,69007225
02-Apr-2020 14:52:49.355,0.4696199297904968,30539,69007210,19306,-0.46875500679016113,-0.5286620855331421,0.5293797254562378,69007226
02-Apr-2020 14:52:50.355,0.4696007966995239,30539,69007210,19306,-0.4687361717224121,-0.5286788940429688,0.5293964147567749,69007227
02-Apr-2020 14:52:51.355,0.46958208084106445,30539,69007210,19306,-0.4687150716781616,-0.5286977291107178,0.5294126272201538,69007228
02-Apr-2020 14:52:52.355,0.4695652723312378,30539,69007210,19306,-0.4687001705169678,-0.528710126876831,0.5294284820556641,69007229
02-Apr-2020 14:52:53.355,0.4695444107055664,30539,69007210,19306,-0.4686821699142456,-0.5287255048751831,0.5294476747512817,69007230
02-Apr-2020 14:52:54.355,0.4695247411727905,30539,69007210,19306,-0.46866148710250854,-0.5287430286407471,0.5294660329818726,69007231
02-Apr-2020 14:52:55.355,0.4695083498954773,30539,69007210,19306,-0.4686421751976013,-0.5287604331970215,0.5294803380966187,69007232
02-Apr-2020 14:52:56.355,0.46948885917663574,30539,69007210,19306,-0.4686257839202881,-0.5287740230560303,0.5294982194900513,69007233
02-Apr-2020 14:52:57.355,0.46946513652801514,30539,69007210,19306,-0.46860450506210327,-0.5287946462631226,0.5295175313949585,69007234
02-Apr-2020 14:52:58.355,0.46944665908813477,30539,69007210,19306,-0.46858155727386475,-0.5288150310516357,0.5295337438583374,69007235
02-Apr-2020 14:52:59.355,0.4694271683692932,30539,69007210,19306,-0.4685600996017456,-0.5288330316543579,0.5295522212982178,69007236
02-Apr-2020 14:53:00.355,0.46940910816192627,30539,69007210,19306,-0.46854186058044434,-0.5288480520248413,0.5295692682266235,69007237
02-Apr-2020 14:53:01.355,0.4693889021873474,30539,69007210,19306,-0.46852296590805054,-0.5288660526275635,0.5295860767364502,69007238
02-Apr-2020 14:53:02.355,0.4693695902824402,30539,69007210,19306,-0.4685029983520508,-0.5288830995559692,0.5296036005020142,69007239
02-Apr-2020 14:53:03.355,0.4693513512611389,30539,69007210,19306,-0.4684867262840271,-0.5288980007171631,0.529619574546814,69007240
02-Apr-2020 14:53:04.355,0.4693339467048645,30539,69007242,19306,-0.46846848726272583,-0.5289146900177002,0.5296344757080078,69007241
02-Apr-2020 14:53:05.355,0.4693129062652588,30539,69007242,19306,-0.46844977140426636,-0.5289300680160522,0.5296540260314941,69007242
02-Apr-2020 14:53:06.355,0.46929460763931274,30539,69007242,19306,-0.46843117475509644,-0.5289483070373535,0.5296688079833984,69007243
02-Apr-2020 14:53:07.355,0.46927541494369507,30539,69007242,19306,-0.46841132640838623,-0.528965950012207,0.5296856164932251,69007244
02-Apr-2020 14:53:08.355,0.46925419569015503,30539,69007242,19306,-0.46838992834091187,-0.5289850234985352,0.529704213142395,69007245
02-Apr-2020 14:53:09.355,0.4692320227622986,30539,69007242,19306,-0.468369722366333,-0.5290035009384155,0.529723048210144,69007246
02-Apr-2020 14:53:10.355,0.4692152738571167,30571,69007242,19306,-0.46834903955459595,-0.5290218591690063,0.5297380685806274,69007247
02-Apr-2020 14:53:11.355,0.4691966772079468,30571,69007242,19306,-0.468331515789032,-0.5290367603302002,0.5297552347183228,69007248
02-Apr-2020 14:53:12.355,0.4691787362098694,30571,69007242,19306,-0.46831029653549194,-0.5290542840957642,0.5297725200653076,69007249
02-Apr-2020 14:53:13.355,0.4691576361656189,30571,69007242,19306,-0.46829062700271606,-0.5290707349777222,0.529792308807373,69007250
02-Apr-2020 14:53:14.355,0.46914005279541016,30571,69007242,19306,-0.46827232837677,-0.5290875434875488,0.5298069715499878,69007251
02-Apr-2020 14:53:15.355,0.46912163496017456,30571,69007242,19306,-0.46825188398361206,-0.5291032791137695,0.5298258066177368,69007252
02-Apr-2020 14:53:16.355,0.46910297870635986,30571,69007242,19306,-0.4682343602180481,-0.5291177034378052,0.5298430919647217,69007253
02-Apr-2020 14:53:17.355,0.46908098459243774,30571,69007242,19306,-0.4682149887084961,-0.5291364192962646,0.5298612117767334,69007254
02-Apr-2020 14:53:18.355,0.46906232833862305,30571,69007242,19306,-0.46819591522216797,-0.5291539430618286,0.5298771858215332,69007255
02-Apr-2020 14:53:19.355,0.4690425992012024,30571,69007242,19306,-0.4681810140609741,-0.5291693210601807,0.5298924446105957,69007256
02-Apr-2020 14:53:20.355,0.46902167797088623,30571,69007242,19306,-0.46816349029541016,-0.5291870832443237,0.5299084186553955,69007257
02-Apr-2020 14:53:21.355,0.4690040946006775,30571,69007242,19306,-0.4681425094604492,-0.5292041301727295,0.5299259424209595,69007258
02-Apr-2020 14:53:22.355,0.46898365020751953,30571,69007242,19306,-0.46812254190444946,-0.529220461845398,0.5299452543258667,69007259
02-Apr-2020 14:53:23.355,0.46896326541900635,30571,69007242,19306,-0.46810048818588257,-0.529239296913147,0.5299636125564575,69007260
02-Apr-2020 14:53:24.355,0.4689461588859558,30571,69007242,19306,-0.4680778980255127,-0.5292564630508423,0.5299816131591797,69007261
02-Apr-2020 14:53:25.355,0.4689255356788635,30571,69007242,19306,-0.46806013584136963,-0.5292729139328003,0.5299992561340332,69007262
02-Apr-2020 14:53:26.355,0.46890872716903687,30571,69007242,19306,-0.46804100275039673,-0.5292887687683105,0.5300149917602539,69007263
02-Apr-2020 14:53:27.355,0.46889108419418335,30571,69007242,19306,-0.46802061796188354,-0.5293077230453491,0.5300298929214478,69007264
02-Apr-2020 14:53:28.355,0.4688696265220642,30571,69007242,19306,-0.468003511428833,-0.5293227434158325,0.5300487279891968,69007265
02-Apr-2020 14:53:29.355,0.4688509702682495,30571,69007242,19306,-0.46798455715179443,-0.5293393135070801,0.5300655364990234,69007266
02-Apr-2020 14:53:30.355,0.46883416175842285,30571,69007242,19306,-0.46796363592147827,-0.5293593406677246,0.5300788879394531,69007267
02-Apr-2020 14:53:31.355,0.4688129425048828,30571,69007242,19306,-0.4679487943649292,-0.5293735265731812,0.5300967693328857,69007268
02-Apr-2020 14:53:32.355,0.468791127204895,30571,69007242,19306,-0.4679279923439026,-0.5293902158737183,0.5301177501678467,69007269
02-Apr-2020 14:53:33.355,0.4687734842300415,30571,69007242,19306,-0.4679064154624939,-0.5294091701507568,0.5301334857940674,69007270
02-Apr-2020 14:53:34.355,0.46875298023223877,30571,69007242,19306,-0.46788984537124634,-0.5294252634048462,0.5301501750946045,69007271
02-Apr-2020 14:53:35.355,0.46873319149017334,30571,69007242,19306,-0.4678722023963928,-0.5294406414031982,0.5301676988601685,69007272
02-Apr-2020 14:53:36.355,0.4687146544456482,30571,69007274,19300,-0.4678489565849304,-0.529460072517395,0.5301851034164429,69007273
02-Apr-2020 14:53:37.355,0.46869349479675293,30571,69007274,19300,-0.46782833337783813,-0.5294774770736694,0.5302045345306396,69007274
02-Apr-2020 14:53:38.355,0.4686744213104248,30571,69007274,19300,-0.4678112864494324,-0.5294933319091797,0.530220627784729,69007275
02-Apr-2020 14:53:39.355,0.4686555862426758,30571,69007274,19300,-0.4677889943122864,-0.5295127630233765,0.5302375555038452,69007276
02-Apr-2020 14:53:40.355,0.4686356782913208,30571,69007274,19300,-0.4677696228027344,-0.5295292139053345,0.5302557945251465,69007277
02-Apr-2020 14:53:41.355,0.4686166048049927,30571,69007274,19300,-0.4677509665489197,-0.5295448303222656,0.5302736759185791,69007278
02-Apr-2020 14:53:42.355,0.4686012864112854,30603,69007274,19300,-0.467732310295105,-0.5295614004135132,0.5302872657775879,69007279
02-Apr-2020 14:53:43.355,0.46858060359954834,30603,69007274,19300,-0.4677078127861023,-0.5295811891555786,0.5303072929382324,69007280
02-Apr-2020 14:53:44.355,0.4685601592063904,30603,69007274,19300,-0.46769392490386963,-0.5295960903167725,0.5303230285644531,69007281
02-Apr-2020 14:53:45.355,0.468544065952301,30603,69007274,19300,-0.46767348051071167,-0.5296134948730469,0.5303373336791992,69007282
02-Apr-2020 14:53:46.355,0.46852290630340576,30603,69007274,19300,-0.46765416860580444,-0.5296318531036377,0.5303547382354736,69007283
02-Apr-2020 14:53:47.355,0.4685034155845642,30603,69007274,19300,-0.4676382541656494,-0.5296458005905151,0.5303722620010376,69007284
02-Apr-2020 14:53:48.355,0.46848297119140625,30603,69007274,19300,-0.4676175117492676,-0.5296645164489746,0.5303897857666016,69007285
02-Apr-2020 14:53:49.355,0.4684638977050781,30603,69007274,19300,-0.46759843826293945,-0.5296809673309326,0.530407190322876,69007286
02-Apr-2020 14:53:50.355,0.46844369173049927,30603,69007274,19300,-0.4675765037536621,-0.5296996831893921,0.5304256677627563,69007287
02-Apr-2020 14:53:51.355,0.46842414140701294,30603,69007274,19300,-0.4675593376159668,-0.5297170877456665,0.5304406881332397,69007288
02-Apr-2020 14:53:52.355,0.4684043526649475,30603,69007274,19300,-0.4675365686416626,-0.52973473072052,0.5304607152938843,69007289
02-Apr-2020 14:53:53.355,0.4683857560157776,30603,69007274,19300,-0.46751731634140015,-0.5297509431838989,0.5304776430130005,69007290
02-Apr-2020 14:53:54.355,0.4683666229248047,30603,69007274,19300,-0.46749675273895264,-0.5297690629959106,0.5304945707321167,69007291
02-Apr-2020 14:53:55.355,0.468345046043396,30603,69007274,19300,-0.4674781560897827,-0.529786229133606,0.5305129289627075,69007292
02-Apr-2020 14:53:56.355,0.4683249592781067,30603,69007274,19300,-0.46745991706848145,-0.5298025608062744,0.530530571937561,69007293
02-Apr-2020 14:53:57.355,0.46830838918685913,30603,69007274,19300,-0.46743887662887573,-0.5298212766647339,0.5305451154708862,69007294
02-Apr-2020 14:53:58.355,0.4682900905609131,30603,69007274,19300,-0.46742475032806396,-0.5298341512680054,0.5305606126785278,69007295
02-Apr-2020 14:53:59.355,0.4682696461677551,30603,69007274,19300,-0.4674064517021179,-0.5298521518707275,0.5305767059326172,69007296
02-Apr-2020 14:54:00.355,0.46825212240219116,30603,69007274,19300,-0.4673817753791809,-0.5298724174499512,0.530593991279602,69007297
02-Apr-2020 14:54:01.355,0.4682326912879944,30603,69007274,19300,-0.4673641324043274,-0.5298886299133301,0.5306104421615601,69007298
02-Apr-2020 14:54:02.355,0.4682130217552185,30603,69007274,19300,-0.46734410524368286,-0.5299075841903687,0.530626654624939,69007299
02-Apr-2020 14:54:03.355,0.4681939482688904,30603,69007274,19300,-0.4673237204551697,-0.5299242734909058,0.5306442975997925,69007300
02-Apr-2020 14:54:04.355,0.4681739807128906,30603,69007274,19300,-0.4673059582710266,-0.5299386978149414,0.5306633710861206,69007301
02-Apr-2020 14:54:05.355,0.4681553244590759,30603,69007274,19300,-0.4672863483428955,-0.5299561023712158,0.5306798219680786,69007302
02-Apr-2020 14:54:06.355,0.46813833713531494,30603,69007274,19300,-0.4672664999961853,-0.5299719572067261,0.5306966304779053,69007303
02-Apr-2020 14:54:07.355,0.46811574697494507,30603,69007274,19300,-0.4672492742538452,-0.5299897193908691,0.5307139158248901,69007304
02-Apr-2020 14:54:08.355,0.46809661388397217,30603,69007306,19306,-0.46722716093063354,-0.530007004737854,0.5307326316833496,69007305
02-Apr-2020 14:54:09.355,0.4680776000022888,30603,69007306,19306,-0.46720653772354126,-0.530025839805603,0.5307489633560181,69007306
02-Apr-2020 14:54:10.355,0.4680561423301697,30603,69007306,19306,-0.46718692779541016,-0.5300443172454834,0.530766487121582,69007307
02-Apr-2020 14:54:11.355,0.4680364727973938,30603,69007306,19306,-0.4671688675880432,-0.5300611257553101,0.5307830572128296,69007308
02-Apr-2020 14:54:12.355,0.4680168628692627,30603,69007306,19306,-0.4671480655670166,-0.5300794839859009,0.5308005809783936,69007309
02-Apr-2020 14:54:13.355,0.4679989814758301,30603,69007306,19306,-0.4671291708946228,-0.5300956964492798,0.5308167934417725,69007310
02-Apr-2020 14:54:14.355,0.467981219291687,30635,69007306,19306,-0.4671124815940857,-0.5301105976104736,0.5308322906494141,69007311
02-Apr-2020 14:54:15.355,0.4679616689682007,30635,69007306,19306,-0.4670935273170471,-0.530127763748169,0.5308488607406616,69007312
02-Apr-2020 14:54:16.355,0.4679419994354248,30635,69007306,19306,-0.4670757055282593,-0.5301445722579956,0.5308653116226196,69007313
02-Apr-2020 14:54:17.355,0.4679245948791504,30635,69007306,19306,-0.4670546054840088,-0.5301611423492432,0.5308823585510254,69007314
02-Apr-2020 14:54:18.355,0.46790438890457153,30635,69007306,19306,-0.4670344591140747,-0.5301802158355713,0.5308988094329834,69007315
02-Apr-2020 14:54:19.355,0.4678823947906494,30635,69007306,19306,-0.46701449155807495,-0.5301985740661621,0.5309175252914429,69007316
02-Apr-2020 14:54:20.355,0.46786463260650635,30635,69007306,19306,-0.46699339151382446,-0.5302145481109619,0.5309360027313232,69007317
02-Apr-2020 14:54:21.355,0.4678468704223633,30635,69007306,19306,-0.4669721722602844,-0.5302325487136841,0.5309520959854126,69007318
02-Apr-2020 14:54:22.355,0.4678257703781128,30635,69007306,19306,-0.4669552445411682,-0.5302491188049316,0.5309691429138184,69007319
02-Apr-2020 14:54:23.355,0.46780574321746826,30635,69007306,19306,-0.46693503856658936,-0.5302664041519165,0.5309869050979614,69007320
02-Apr-2020 14:54:24.355,0.46778881549835205,30635,69007306,19306,-0.4669140577316284,-0.5302839279174805,0.5310028791427612,69007321
02-Apr-2020 14:54:25.355,0.4677678346633911,30635,69007306,19306,-0.4668979048728943,-0.530299186706543,0.5310204029083252,69007322
02-Apr-2020 14:54:26.355,0.46774816513061523,30635,69007306,19306,-0.46687793731689453,-0.5303179025650024,0.5310366153717041,69007323
02-Apr-2020 14:54:27.355,0.467728853225708,30635,69007306,19306,-0.4668601155281067,-0.5303336381912231,0.5310534238815308,69007324
02-Apr-2020 14:54:28.355,0.4677097797393799,30635,69007306,19306,-0.466840922832489,-0.5303503274917603,0.5310705900192261,69007325
02-Apr-2020 14:54:29.355,0.4676908254623413,30635,69007306,19306,-0.46682238578796387,-0.5303679704666138,0.5310859680175781,69007326
02-Apr-2020 14:54:30.355,0.4676719307899475,30635,69007306,19306,-0.46680283546447754,-0.5303854942321777,0.531102180480957,69007327
02-Apr-2020 14:54:31.355,0.46765029430389404,30635,69007306,19306,-0.46678251028060913,-0.5304043292999268,0.5311204195022583,69007328
02-Apr-2020 14:54:32.355,0.46763432025909424,30635,69007306,19306,-0.46676087379455566,-0.5304208993911743,0.5311371088027954,69007329
02-Apr-2020 14:54:33.355,0.4676157832145691,30635,69007306,19306,-0.4667384624481201,-0.5304402112960815,0.5311537981033325,69007330
02-Apr-2020 14:54:34.355,0.467593789100647,30635,69007306,19306,-0.4667247533798218,-0.5304547548294067,0.5311706066131592,69007331
02-Apr-2020 14:54:35.355,0.4675731062889099,30635,69007306,19306,-0.46670401096343994,-0.5304728746414185,0.5311890840530396,69007332
02-Apr-2020 14:54:36.355,0.4675561785697937,30635,69007306,19306,-0.4666823148727417,-0.5304901599884033,0.5312057733535767,69007333
02-Apr-2020 14:54:37.355,0.46753430366516113,30635,69007306,19306,-0.4666646718978882,-0.5305063724517822,0.5312243700027466,69007334
02-Apr-2020 14:54:38.355,0.4675135612487793,30635,69007306,19306,-0.46664607524871826,-0.5305249691009521,0.5312401056289673,69007335
02-Apr-2020 14:54:39.355,0.4674961566925049,30635,69007306,19306,-0.46662580966949463,-0.5305421352386475,0.5312560796737671,69007336
02-Apr-2020 14:54:40.355,0.4674767851829529,30635,69007338,19306,-0.4666067361831665,-0.5305572748184204,0.531274676322937,69007337
02-Apr-2020 14:54:41.355,0.46746015548706055,30635,69007338,19306,-0.4665865898132324,-0.5305737257003784,0.5312910079956055,69007338
02-Apr-2020 14:54:42.355,0.4674387574195862,30635,69007338,19306,-0.4665665030479431,-0.5305935144424438,0.5313073396682739,69007339
02-Apr-2020 14:54:43.355,0.46741652488708496,30635,69007338,19306,-0.46654558181762695,-0.5306110382080078,0.5313277244567871,69007340
02-Apr-2020 14:54:44.355,0.4674006700515747,30635,69007338,19306,-0.46652406454086304,-0.5306273698806763,0.5313445329666138,69007341
02-Apr-2020 14:54:45.355,0.46738100051879883,30635,69007338,19306,-0.4665068984031677,-0.530644416809082,0.5313600301742554,69007342
02-Apr-2020 14:54:46.355,0.4673614501953125,30667,69007338,19306,-0.4664880633354187,-0.5306605100631714,0.5313771963119507,69007343
02-Apr-2020 14:54:47.355,0.46734195947647095,30667,69007338,19306,-0.4664689898490906,-0.5306782722473145,0.5313934087753296,69007344
02-Apr-2020 14:54:48.355,0.4673219919204712,30667,69007338,19306,-0.4664512872695923,-0.530694842338562,0.5314098596572876,69007345
02-Apr-2020 14:54:49.355,0.46730273962020874,30667,69007338,19306,-0.4664319157600403,-0.5307128429412842,0.531425952911377,69007346
02-Apr-2020 14:54:50.355,0.4672817587852478,30667,69007338,19306,-0.46641647815704346,-0.5307296514511108,0.5314412117004395,69007347
02-Apr-2020 14:54:51.355,0.46726661920547485,30667,69007338,19306,-0.4663953185081482,-0.530744194984436,0.531458854675293,69007348
02-Apr-2020 14:54:52.355,0.467246413230896,30667,69007338,19306,-0.46637487411499023,-0.5307629108428955,0.5314755439758301,69007349
02-Apr-2020 14:54:53.355,0.4672260284423828,30667,69007338,19306,-0.46635687351226807,-0.5307797193527222,0.5314923524856567,69007350
02-Apr-2020 14:54:54.355,0.4672054648399353,30667,69007338,19306,-0.46633636951446533,-0.5307977199554443,0.531510591506958,69007351
02-Apr-2020 14:54:55.355,0.46718645095825195,30667,69007338,19306,-0.4663146138191223,-0.5308148860931396,0.5315290689468384,69007352
02-Apr-2020 14:54:56.355,0.467170774936676,30667,69007338,19306,-0.46629220247268677,-0.5308316946029663,0.531545877456665,69007353
02-Apr-2020 14:54:57.355,0.46714991331100464,30667,69007338,19306,-0.46627628803253174,-0.5308477878570557,0.5315622091293335,69007354
02-Apr-2020 14:54:58.355,0.4671262502670288,30667,69007338,19306,-0.4662591218948364,-0.5308657884597778,0.5315803289413452,69007355
02-Apr-2020 14:54:59.355,0.4671095013618469,30667,69007338,19306,-0.46623802185058594,-0.5308821201324463,0.5315968990325928,69007356
02-Apr-2020 14:55:00.355,0.46709078550338745,30667,69007338,19306,-0.4662203788757324,-0.5308977365493774,0.5316132307052612,69007357
02-Apr-2020 14:55:01.355,0.46707117557525635,30667,69007338,19306,-0.46620672941207886,-0.5309137105941772,0.5316265821456909,69007358
02-Apr-2020 14:55:02.355,0.4670504331588745,30667,69007338,19306,-0.4661800265312195,-0.5309360027313232,0.5316460132598877,69007359
02-Apr-2020 14:55:03.355,0.4670342803001404,30667,69007338,19306,-0.46616315841674805,-0.5309504270553589,0.5316606760025024,69007360
02-Apr-2020 14:55:04.355,0.4670150876045227,30667,69007338,19306,-0.4661410450935364,-0.530968189239502,0.5316789150238037,69007361
02-Apr-2020 14:55:05.355,0.4669952392578125,30667,69007338,19306,-0.46612244844436646,-0.5309858322143555,0.5316952466964722,69007362
02-Apr-2020 14:55:06.355,0.4669758081436157,30667,69007338,19306,-0.46610546112060547,-0.5310002565383911,0.5317128896713257,69007363
02-Apr-2020 14:55:07.355,0.4669564366340637,30667,69007338,19306,-0.4660860300064087,-0.5310159921646118,0.5317310094833374,69007364
02-Apr-2020 14:55:08.355,0.466938853263855,30667,69007338,19306,-0.46606677770614624,-0.531033992767334,0.531745433807373,69007365
02-Apr-2020 14:55:09.355,0.4669181704521179,30667,69007338,19306,-0.4660491347312927,-0.5310513973236084,0.5317615270614624,69007366
02-Apr-2020 14:55:10.355,0.46689730882644653,30667,69007338,19306,-0.46602898836135864,-0.5310680866241455,0.5317810773849487,69007367
02-Apr-2020 14:55:11.355,0.46687930822372437,30667,69007338,19306,-0.46600693464279175,-0.5310840606689453,0.5318000316619873,69007368
02-Apr-2020 14:55:12.355,0.46685850620269775,30667,69007370,19300,-0.46598297357559204,-0.5311055183410645,0.531818151473999,69007369
02-Apr-2020 14:55:13.355,0.46683913469314575,30667,69007370,19300,-0.46596813201904297,-0.5311214923858643,0.5318320989608765,69007370
02-Apr-2020 14:55:14.355,0.46681731939315796,30667,69007370,19300,-0.46594732999801636,-0.53113853931427,0.5318522453308105,69007371
02-Apr-2020 14:55:15.355,0.4668002724647522,30667,69007370,19300,-0.4659245014190674,-0.5311579704284668,0.5318681001663208,69007372
02-Apr-2020 14:55:16.355,0.46678173542022705,30667,69007370,19300,-0.46591031551361084,-0.5311715602874756,0.5318828821182251,69007373
02-Apr-2020 14:55:17.355,0.46676141023635864,30667,69007370,19300,-0.4658956527709961,-0.5311875343322754,0.5318979024887085,69007374
02-Apr-2020 14:55:18.355,0.46674370765686035,30699,69007370,19300,-0.4658741354942322,-0.5312047004699707,0.5319150686264038,69007375
02-Apr-2020 14:55:19.355,0.4667256474494934,30699,69007370,19300,-0.46585458517074585,-0.5312216281890869,0.5319311618804932,69007376
02-Apr-2020 14:55:20.355,0.46670597791671753,30699,69007370,19300,-0.46583300828933716,-0.5312410593032837,0.5319479703903198,69007377
02-Apr-2020 14:55:21.355,0.4666838049888611,30699,69007370,19300,-0.46581757068634033,-0.5312565565109253,0.5319651365280151,69007378
02-Apr-2020 14:55:22.355,0.46666479110717773,30699,69007370,19300,-0.465792715549469,-0.5312745571136475,0.5319857597351074,69007379
02-Apr-2020 14:55:23.355,0.46664679050445557,30699,69007370,19300,-0.4657747149467468,-0.5312900543212891,0.5320018529891968,69007380
02-Apr-2020 14:55:24.355,0.4666273593902588,30699,69007370,19300,-0.4657548666000366,-0.5313074588775635,0.532018780708313,69007381
02-Apr-2020 14:55:25.355,0.4666064977645874,30699,69007370,19300,-0.46573448181152344,-0.5313258171081543,0.5320361852645874,69007382
02-Apr-2020 14:55:26.355,0.46659016609191895,30699,69007370,19300,-0.4657139182090759,-0.5313428640365601,0.5320520401000977,69007383
02-Apr-2020 14:55:27.355,0.4665701389312744,30699,69007370,19300,-0.46569710969924927,-0.531356930732727,0.5320701599121094,69007384
02-Apr-2020 14:55:28.355,0.46655184030532837,30699,69007370,19300,-0.46567970514297485,-0.5313739776611328,0.5320844650268555,69007385
02-Apr-2020 14:55:29.355,0.46653127670288086,30699,69007370,19300,-0.4656585454940796,-0.5313942432403564,0.5321006774902344,69007386
02-Apr-2020 14:55:30.355,0.46650904417037964,30699,69007370,19300,-0.46563810110092163,-0.5314105749130249,0.5321218967437744,69007387
02-Apr-2020 14:55:31.355,0.4664928913116455,30699,69007370,19300,-0.46561771631240845,-0.5314267873764038,0.5321377515792847,69007388
02-Apr-2020 14:55:32.355,0.46647441387176514,30699,69007370,19300,-0.4655991196632385,-0.5314455032348633,0.532151460647583,69007389
02-Apr-2020 14:55:33.355,0.46645134687423706,30699,69007370,19300,-0.4655805230140686,-0.5314626693725586,0.5321708917617798,69007390
02-Apr-2020 14:55:34.355,0.4664338231086731,30699,69007370,19300,-0.46556025743484497,-0.5314773321151733,0.5321893692016602,69007391
02-Apr-2020 14:55:35.355,0.46641623973846436,30699,69007370,19300,-0.46554189920425415,-0.5314936637878418,0.5322041511535645,69007392
02-Apr-2020 14:55:36.355,0.46639484167099,30699,69007370,19300,-0.4655264616012573,-0.5315109491348267,0.5322191715240479,69007393
02-Apr-2020 14:55:37.355,0.46637362241744995,30699,69007370,19300,-0.4655054211616516,-0.5315293073654175,0.5322380065917969,69007394
02-Apr-2020 14:55:38.355,0.46635597944259644,30699,69007370,19300,-0.46548348665237427,-0.5315454006195068,0.5322563648223877,69007395
02-Apr-2020 14:55:39.356,0.46633458137512207,30699,69007370,19300,-0.46546274423599243,-0.5315636396408081,0.5322751998901367,69007396
02-Apr-2020 14:55:40.356,0.46631377935409546,30699,69007370,19300,-0.46544766426086426,-0.531580924987793,0.5322893857955933,69007397
02-Apr-2020 14:55:41.356,0.4662957191467285,30699,69007370,19300,-0.46542561054229736,-0.531599760055542,0.5323058366775513,69007398
02-Apr-2020 14:55:42.356,0.4662785530090332,30699,69007370,19300,-0.4654031991958618,-0.5316145420074463,0.5323257446289062,69007399
02-Apr-2020 14:55:43.356,0.4662587642669678,30699,69007370,19300,-0.4653860926628113,-0.5316307544708252,0.5323418378829956,69007400
02-Apr-2020 14:55:44.356,0.46624356508255005,30699,69007402,19300,-0.4653668999671936,-0.5316499471664429,0.5323526859283447,69007401
02-Apr-2020 14:55:45.356,0.46622127294540405,30699,69007402,19300,-0.4653477668762207,-0.531665563583374,0.5323734283447266,69007402
02-Apr-2020 14:55:46.356,0.4662032127380371,30699,69007402,19300,-0.4653293490409851,-0.5316804647445679,0.5323904752731323,69007403
02-Apr-2020 14:55:47.356,0.4661834239959717,30699,69007402,19300,-0.46531224250793457,-0.5316970348358154,0.5324059724807739,69007404
02-Apr-2020 14:55:48.356,0.4661628007888794,30699,69007402,19300,-0.46529561281204224,-0.5317153930664062,0.53242027759552,69007405
02-Apr-2020 14:55:49.356,0.4661390781402588,30699,69007402,19300,-0.46527498960494995,-0.5317339897155762,0.5324404239654541,69007406
02-Apr-2020 14:55:50.356,0.4661250710487366,30731,69007402,19300,-0.4652498960494995,-0.5317497253417969,0.532459020614624,69007407
02-Apr-2020 14:55:51.356,0.4661028981208801,30731,69007402,19300,-0.4652310013771057,-0.5317685604095459,0.5324761867523193,69007408
02-Apr-2020 14:55:52.356,0.4660816788673401,30731,69007402,19300,-0.46521252393722534,-0.5317873954772949,0.5324918031692505,69007409
02-Apr-2020 14:55:53.356,0.46606361865997314,30731,69007402,19300,-0.46519190073013306,-0.5318025350570679,0.53251051902771,69007410
02-Apr-2020 14:55:54.356,0.4660470485687256,30731,69007402,19300,-0.4651719927787781,-0.5318176746368408,0.5325274467468262,69007411
02-Apr-2020 14:55:55.356,0.4660274386405945,30731,69007402,19300,-0.4651528000831604,-0.531836748123169,0.5325422286987305,69007412
02-Apr-2020 14:55:56.356,0.46600615978240967,30731,69007402,19300,-0.46513092517852783,-0.5318564176559448,0.5325605869293213,69007413
02-Apr-2020 14:55:57.356,0.46598827838897705,30731,69007402,19300,-0.46511679887771606,-0.5318702459335327,0.5325746536254883,69007414
02-Apr-2020 14:55:58.356,0.46597057580947876,30731,69007402,19300,-0.46509528160095215,-0.5318847894668579,0.5325942039489746,69007415
02-Apr-2020 14:55:59.356,0.4659508466720581,30731,69007402,19300,-0.4650765061378479,-0.5319050550460815,0.5326075553894043,69007416
02-Apr-2020 14:56:00.356,0.46592897176742554,30731,69007402,19300,-0.4650568962097168,-0.5319231748580933,0.5326257944107056,69007417
02-Apr-2020 14:56:01.356,0.46590930223464966,30731,69007402,19300,-0.4650370478630066,-0.5319379568099976,0.5326457023620605,69007418
02-Apr-2020 14:56:02.356,0.4658922553062439,30731,69007402,19300,-0.4650171399116516,-0.5319550037384033,0.5326611995697021,69007419
02-Apr-2020 14:56:03.356,0.4658724069595337,30731,69007402,19300,-0.46499890089035034,-0.5319712162017822,0.5326778888702393,69007420
02-Apr-2020 14:56:04.356,0.4658510684967041,30731,69007402,19300,-0.4649800658226013,-0.5319905281066895,0.5326939821243286,69007421
02-Apr-2020 14:56:05.356,0.46583229303359985,30731,69007402,19300,-0.464960515499115,-0.5320050716400146,0.5327129364013672,69007422
02-Apr-2020 14:56:06.356,0.4658125042915344,30731,69007402,19300,-0.46493810415267944,-0.5320234298706055,0.532731294631958,69007423
02-Apr-2020 14:56:07.356,0.46579426527023315,30731,69007402,19300,-0.46492111682891846,-0.5320407152175903,0.5327447652816772,69007424
02-Apr-2020 14:56:08.356,0.4657735228538513,30731,69007402,19300,-0.464901864528656,-0.5320596694946289,0.5327608585357666,69007425
02-Apr-2020 14:56:09.356,0.46575218439102173,30731,69007402,19300,-0.4648767113685608,-0.5320764780044556,0.5327848196029663,69007426
02-Apr-2020 14:56:10.356,0.46573716402053833,30731,69007402,19300,-0.46485835313796997,-0.5320910215377808,0.5327996015548706,69007427
02-Apr-2020 14:56:11.356,0.4657161831855774,30731,69007402,19300,-0.46484196186065674,-0.5321087837219238,0.5328145027160645,69007428
02-Apr-2020 14:56:12.356,0.46569591760635376,30731,69007402,19300,-0.4648231267929077,-0.5321259498596191,0.5328313112258911,69007429
02-Apr-2020 14:56:13.356,0.46567684412002563,30731,69007402,19300,-0.46480250358581543,-0.5321427583694458,0.5328491926193237,69007430
02-Apr-2020 14:56:14.356,0.4656580686569214,30731,69007402,19300,-0.46478527784347534,-0.5321592092514038,0.5328644514083862,69007431
02-Apr-2020 14:56:15.356,0.46563881635665894,30731,69007402,19300,-0.46476930379867554,-0.5321749448776245,0.5328792333602905,69007432
02-Apr-2020 14:56:16.356,0.4656168818473816,30731,69007434,19300,-0.46474844217300415,-0.5321962833404541,0.5328954458236694,69007433
02-Apr-2020 14:56:17.356,0.46559858322143555,30731,69007434,19300,-0.4647243618965149,-0.5322113037109375,0.5329173803329468,69007434
02-Apr-2020 14:56:18.356,0.46557652950286865,30731,69007434,19300,-0.4647045135498047,-0.5322270393371582,0.5329380035400391,69007435
02-Apr-2020 14:56:19.356,0.46555769443511963,30731,69007434,19300,-0.4646880626678467,-0.5322465896606445,0.5329494476318359,69007436
02-Apr-2020 14:56:20.356,0.4655386805534363,30731,69007434,19300,-0.4646618962287903,-0.5322669744491577,0.532968282699585,69007437
02-Apr-2020 14:56:21.356,0.465522825717926,30731,69007434,19300,-0.46464455127716064,-0.5322792530059814,0.5329849720001221,69007438
02-Apr-2020 14:56:22.356,0.46550244092941284,30763,69007434,19300,-0.464624285697937,-0.5322970151901245,0.5330029726028442,69007439
02-Apr-2020 14:56:23.356,0.4654821753501892,30763,69007434,19300,-0.46460670232772827,-0.5323163270950317,0.5330166816711426,69007440
02-Apr-2020 14:56:24.356,0.46546298265457153,30763,69007434,19300,-0.46458953619003296,-0.5323301553726196,0.5330345630645752,69007441
02-Apr-2020 14:56:25.356,0.46544528007507324,30763,69007434,19300,-0.46456873416900635,-0.5323443412780762,0.533053994178772,69007442
02-Apr-2020 14:56:26.356,0.4654257893562317,30763,69007434,19300,-0.46454936265945435,-0.5323638916015625,0.5330684185028076,69007443
02-Apr-2020 14:56:27.356,0.4654031991958618,30763,69007434,19300,-0.4645351767539978,-0.5323817729949951,0.5330827236175537,69007444
02-Apr-2020 14:56:28.356,0.46538251638412476,30763,69007434,19300,-0.4645131826400757,-0.5323985815048218,0.5331031084060669,69007445
02-Apr-2020 14:56:29.356,0.4653669595718384,30763,69007434,19300,-0.4644918441772461,-0.532414436340332,0.5331193208694458,69007446
02-Apr-2020 14:56:30.356,0.4653473496437073,30763,69007434,19300,-0.4644739627838135,-0.5324317216873169,0.533134937286377,69007447
02-Apr-2020 14:56:31.356,0.46532344818115234,30763,69007434,19300,-0.46445292234420776,-0.5324532985687256,0.5331523418426514,69007448
02-Apr-2020 14:56:32.356,0.4653015732765198,30763,69007434,19300,-0.4644310474395752,-0.5324698686599731,0.5331741571426392,69007449
02-Apr-2020 14:56:33.356,0.46528780460357666,30763,69007434,19300,-0.46441125869750977,-0.5324815511703491,0.5331913232803345,69007450
02-Apr-2020 14:56:34.356,0.4652697443962097,30763,69007434,19300,-0.4643933176994324,-0.5324991941452026,0.5332052707672119,69007451
02-Apr-2020 14:56:35.356,0.465248167514801,30763,69007434,19300,-0.46437591314315796,-0.5325175523757935,0.5332208871841431,69007452
02-Apr-2020 14:56:36.356,0.4652308225631714,30763,69007434,19300,-0.4643557667732239,-0.5325326919555664,0.5332385301589966,69007453
02-Apr-2020 14:56:37.356,0.4652133584022522,30763,69007434,19300,-0.464336633682251,-0.5325453281402588,0.5332578420639038,69007454
02-Apr-2020 14:56:38.356,0.46519434452056885,30763,69007434,19300,-0.46431607007980347,-0.5325664281845093,0.5332711935043335,69007455
02-Apr-2020 14:56:39.356,0.465168833732605,30763,69007434,19300,-0.46430104970932007,-0.5325839519500732,0.5332890748977661,69007456
02-Apr-2020 14:56:40.356,0.46515005826950073,30763,69007434,19300,-0.46427810192108154,-0.53260338306427,0.5333061218261719,69007457
02-Apr-2020 14:56:41.356,0.46513164043426514,30763,69007434,19300,-0.4642583727836609,-0.5326184034347534,0.5333244800567627,69007458
02-Apr-2020 14:56:42.356,0.46511101722717285,30763,69007434,19300,-0.464239239692688,-0.5326379537582397,0.5333396196365356,69007459
02-Apr-2020 14:56:43.356,0.4650920033454895,30763,69007434,19300,-0.46421951055526733,-0.5326560735702515,0.5333551168441772,69007460
02-Apr-2020 14:56:44.356,0.46507322788238525,30763,69007434,19300,-0.4641995429992676,-0.532668948173523,0.5333760976791382,69007461
02-Apr-2020 14:56:45.356,0.4650576710700989,30763,69007434,19300,-0.46418166160583496,-0.5326840877532959,0.533389687538147,69007462
02-Apr-2020 14:56:46.356,0.46503639221191406,30763,69007434,19300,-0.46416229009628296,-0.5327025651931763,0.5334067344665527,69007463
02-Apr-2020 14:56:47.356,0.4650140404701233,30763,69007434,19300,-0.4641437530517578,-0.5327190160751343,0.53342604637146,69007464
02-Apr-2020 14:56:48.356,0.4649977684020996,30763,69007466,19300,-0.4641207456588745,-0.532734751701355,0.5334446430206299,69007465
02-Apr-2020 14:56:49.356,0.46497708559036255,30763,69007466,19300,-0.4641009569168091,-0.5327523946762085,0.5334622859954834,69007466
02-Apr-2020 14:56:50.356,0.46495574712753296,30763,69007466,19300,-0.46408456563949585,-0.5327721834182739,0.533475399017334,69007467
02-Apr-2020 14:56:51.356,0.4649367332458496,30763,69007466,19300,-0.4640626907348633,-0.5327914953231812,0.5334913730621338,69007468
02-Apr-2020 14:56:52.356,0.4649209976196289,30763,69007466,19300,-0.4640430808067322,-0.5328037738800049,0.5335100889205933,69007469
02-Apr-2020 14:56:53.356,0.46490299701690674,30763,69007466,19300,-0.46402257680892944,-0.5328209400177002,0.5335265398025513,69007470
02-Apr-2020 14:56:54.356,0.46487951278686523,30795,69007466,19300,-0.46400803327560425,-0.5328394174575806,0.533541202545166,69007471
02-Apr-2020 14:56:55.356,0.46486037969589233,30795,69007466,19300,-0.4639852046966553,-0.5328577756881714,0.5335594415664673,69007472
02-Apr-2020 14:56:56.356,0.46484315395355225,30795,69007466,19300,-0.46396589279174805,-0.5328720808029175,0.5335767269134521,69007473
02-Apr-2020 14:56:57.356,0.46482062339782715,30795,69007466,19300,-0.4639495611190796,-0.5328871011734009,0.5335954427719116,69007474
02-Apr-2020 14:56:58.356,0.46479833126068115,30795,69007466,19300,-0.4639275074005127,-0.5329090356826782,0.5336123704910278,69007475
02-Apr-2020 14:56:59.356,0.46477895975112915,30795,69007466,19300,-0.463906466960907,-0.5329263210296631,0.5336302518844604,69007476
02-Apr-2020 14:57:00.356,0.46476489305496216,30795,69007466,19300,-0.46388548612594604,-0.5329399108886719,0.5336475372314453,69007477
02-Apr-2020 14:57:01.356,0.464743435382843,30795,69007466,19300,-0.463864266872406,-0.5329620838165283,0.5336623191833496,69007478
02-Apr-2020 14:57:02.356,0.4647221565246582,30795,69007466,19300,-0.4638493061065674,-0.5329782962799072,0.5336775779724121,69007479
02-Apr-2020 14:57:03.356,0.46470409631729126,30795,69007466,19300,-0.463827908039093,-0.5329933166503906,0.5336967706680298,69007480
02-Apr-2020 14:57:04.356,0.4646884799003601,30795,69007466,19300,-0.4638073444366455,-0.5330091714859009,0.5337125062942505,69007481
02-Apr-2020 14:57:05.356,0.4646669030189514,30795,69007466,19300,-0.4637907147407532,-0.5330263376235962,0.5337285995483398,69007482
02-Apr-2020 14:57:06.356,0.4646451473236084,30795,69007466,19300,-0.4637722373008728,-0.5330468416213989,0.5337432622909546,69007483
02-Apr-2020 14:57:07.356,0.4646257162094116,30795,69007466,19300,-0.4637477993965149,-0.5330653190612793,0.5337628126144409,69007484
02-Apr-2020 14:57:08.356,0.46460747718811035,30795,69007466,19300,-0.4637291431427002,-0.5330792665481567,0.5337810516357422,69007485
02-Apr-2020 14:57:09.356,0.46458786725997925,30795,69007466,19300,-0.46371161937713623,-0.5330977439880371,0.5337949991226196,69007486
02-Apr-2020 14:57:10.356,0.4645651578903198,30795,69007466,19300,-0.46369463205337524,-0.533115029335022,0.5338122844696045,69007487
02-Apr-2020 14:57:11.356,0.464546799659729,30795,69007466,19300,-0.4636734127998352,-0.5331315994262695,0.533829927444458,69007488
02-Apr-2020 14:57:12.356,0.4645313024520874,30795,69007466,19300,-0.4636523127555847,-0.5331456661224365,0.5338478088378906,69007489
02-Apr-2020 14:57:13.356,0.46450912952423096,30795,69007466,19300,-0.4636352062225342,-0.53316330909729,0.5338640213012695,69007490
02-Apr-2020 14:57:14.356,0.46448850631713867,30795,69007466,19300,-0.4636181592941284,-0.5331807136535645,0.5338793992996216,69007491
02-Apr-2020 14:57:15.356,0.4644715189933777,30795,69007466,19300,-0.46359533071517944,-0.533195972442627,0.533899188041687,69007492
02-Apr-2020 14:57:16.356,0.4644531011581421,30795,69007466,19300,-0.46357572078704834,-0.5332119464874268,0.5339158773422241,69007493
02-Apr-2020 14:57:17.356,0.4644309878349304,30795,69007466,19300,-0.4635580778121948,-0.5332324504852295,0.5339301824569702,69007494
02-Apr-2020 14:57:18.356,0.4644101858139038,30795,69007466,19300,-0.4635388255119324,-0.5332496166229248,0.5339479446411133,69007495
02-Apr-2020 14:57:19.356,0.46439260244369507,30795,69007466,19300,-0.4635183811187744,-0.5332654714584351,0.5339652299880981,69007496
02-Apr-2020 14:57:20.356,0.46437567472457886,30795,69007498,19306,-0.4634993076324463,-0.5332804918289185,0.533981204032898,69007497
02-Apr-2020 14:57:21.356,0.4643535614013672,30795,69007498,19306,-0.4634847640991211,-0.533299446105957,0.533994197845459,69007498
02-Apr-2020 14:57:22.356,0.4643350839614868,30795,69007498,19306,-0.46346408128738403,-0.5333170890808105,0.534010648727417,69007499
02-Apr-2020 14:57:23.356,0.4643183946609497,30795,69007498,19306,-0.4634411334991455,-0.5333315134048462,0.5340306758880615,69007500
02-Apr-2020 14:57:24.356,0.46429646015167236,30795,69007498,19306,-0.4634218215942383,-0.5333484411239624,0.5340497493743896,69007501
02-Apr-2020 14:57:25.356,0.4642750024795532,30795,69007498,19306,-0.46340280771255493,-0.5333676338195801,0.5340653657913208,69007502
02-Apr-2020 14:57:26.356,0.46425777673721313,30827,69007498,19306,-0.4633820056915283,-0.5333853960037231,0.534080982208252,69007503
02-Apr-2020 14:57:27.356,0.4642409682273865,30827,69007498,19306,-0.46336185932159424,-0.533397912979126,0.5341001749038696,69007504
02-Apr-2020 14:57:28.356,0.46422111988067627,30827,69007498,19306,-0.4633449912071228,-0.5334155559539795,0.5341144800186157,69007505
02-Apr-2020 14:57:29.356,0.4641990661621094,30827,69007498,19306,-0.463329553604126,-0.5334333181381226,0.53412926197052,69007506
02-Apr-2020 14:57:30.356,0.46418172121047974,30827,69007498,19306,-0.4633052349090576,-0.5334519147872925,0.5341470241546631,69007507
02-Apr-2020 14:57:31.356,0.4641628861427307,30827,69007498,19306,-0.46328526735305786,-0.5334664583206177,0.5341659784317017,69007508
02-Apr-2020 14:57:32.356,0.46414095163345337,30827,69007498,19306,-0.46326780319213867,-0.5334835052490234,0.5341832637786865,69007509
02-Apr-2020 14:57:33.356,0.4641171097755432,30827,69007498,19306,-0.4632487893104553,-0.5335043668746948,0.5341997146606445,69007510
02-Apr-2020 14:57:34.356,0.4641006588935852,30827,69007498,19306,-0.46323007345199585,-0.5335206985473633,0.5342139005661011,69007511
02-Apr-2020 14:57:35.356,0.46408551931381226,30827,69007498,19306,-0.4632117748260498,-0.5335321426391602,0.5342316627502441,69007512
02-Apr-2020 14:57:36.356,0.4640613794326782,30827,69007498,19306,-0.46318715810775757,-0.5335537195205688,0.5342522859573364,69007513
02-Apr-2020 14:57:37.356,0.4640432596206665,30827,69007498,19306,-0.46316981315612793,-0.5335708856582642,0.5342661142349243,69007514
02-Apr-2020 14:57:38.356,0.46402549743652344,30827,69007498,19306,-0.46315187215805054,-0.5335842370986938,0.5342837572097778,69007515
02-Apr-2020 14:57:39.356,0.46400731801986694,30827,69007498,19306,-0.46313220262527466,-0.5335990190505981,0.5343019962310791,69007516
02-Apr-2020 14:57:40.356,0.4639872908592224,30827,69007498,19306,-0.4631156921386719,-0.5336154699325562,0.534317135810852,69007517
02-Apr-2020 14:57:41.356,0.4639659523963928,30827,69007498,19306,-0.46309536695480347,-0.5336363315582275,0.5343323945999146,69007518
02-Apr-2020 14:57:42.356,0.46394622325897217,30827,69007498,19306,-0.4630699157714844,-0.5336542129516602,0.5343533754348755,69007519
02-Apr-2020 14:57:43.356,0.463928759098053,30827,69007498,19306,-0.46304982900619507,-0.5336699485778809,0.5343701839447021,69007520
02-Apr-2020 14:57:44.356,0.46390724182128906,30827,69007498,19306,-0.4630315899848938,-0.5336900949478149,0.5343846082687378,69007521
02-Apr-2020 14:57:45.356,0.46388810873031616,30827,69007498,19306,-0.4630126953125,-0.5337057113647461,0.5344020128250122,69007522
02-Apr-2020 14:57:46.356,0.463869571685791,30827,69007498,19306,-0.46299177408218384,-0.5337207317352295,0.5344213247299194,69007523
02-Apr-2020 14:57:47.356,0.46385401487350464,30827,69007498,19306,-0.4629763960838318,-0.5337343215942383,0.5344347953796387,69007524
02-Apr-2020 14:57:48.356,0.46382975578308105,30827,69007498,19306,-0.4629582166671753,-0.5337541103363037,0.534451961517334,69007525
02-Apr-2020 14:57:49.356,0.4638116955757141,30827,69007498,19306,-0.4629402756690979,-0.5337686538696289,0.5344681739807129,69007526
02-Apr-2020 14:57:50.356,0.46379441022872925,30827,69007498,19306,-0.46291685104370117,-0.5337862968444824,0.534485936164856,69007527
02-Apr-2020 14:57:51.356,0.463772714138031,30827,69007498,19306,-0.46289700269699097,-0.5338022708892822,0.53450608253479,69007528
02-Apr-2020 14:57:52.356,0.4637500047683716,30827,69007530,19300,-0.46287715435028076,-0.5338220596313477,0.5345232486724854,69007529
02-Apr-2020 14:57:53.356,0.46373099088668823,30827,69007530,19300,-0.46285659074783325,-0.5338408946990967,0.5345388650894165,69007530
02-Apr-2020 14:57:54.356,0.46371394395828247,30827,69007530,19300,-0.46283578872680664,-0.5338550806045532,0.534557580947876,69007531
02-Apr-2020 14:57:55.356,0.4636932611465454,30827,69007530,19300,-0.4628177285194397,-0.5338699817657471,0.5345757007598877,69007532
02-Apr-2020 14:57:56.356,0.4636737108230591,30827,69007530,19300,-0.46280086040496826,-0.533888578414917,0.5345889329910278,69007533
02-Apr-2020 14:57:57.356,0.4636545777320862,30827,69007530,19300,-0.4627830386161804,-0.5339049100875854,0.5346049070358276,69007534
02-Apr-2020 14:57:58.356,0.4636390209197998,30859,69007530,19300,-0.4627618193626404,-0.5339183807373047,0.5346232652664185,69007535
02-Apr-2020 14:57:59.356,0.46361851692199707,30859,69007530,19300,-0.4627426266670227,-0.5339360237121582,0.5346400737762451,69007536
02-Apr-2020 14:58:00.356,0.4635958671569824,30859,69007530,19300,-0.46272021532058716,-0.533959150314331,0.5346556901931763,69007537
02-Apr-2020 14:58:01.356,0.4635773301124573,30859,69007530,19300,-0.4626981019973755,-0.5339770317077637,0.5346730947494507,69007538
02-Apr-2020 14:58:02.356,0.4635584354400635,30859,69007530,19300,-0.4626770615577698,-0.5339926481246948,0.5346921682357788,69007539
02-Apr-2020 14:58:03.356,0.46353858709335327,30859,69007530,19300,-0.4626580476760864,-0.5340093374252319,0.5347092151641846,69007540
02-Apr-2020 14:58:04.356,0.46351832151412964,30859,69007530,19300,-0.4626418352127075,-0.5340251922607422,0.5347251892089844,69007541
02-Apr-2020 14:58:05.356,0.4634997844696045,30859,69007530,19300,-0.46262145042419434,-0.5340399742126465,0.5347437858581543,69007542
02-Apr-2020 14:58:06.356,0.46348387002944946,30859,69007530,19300,-0.46260470151901245,-0.534051775932312,0.5347604751586914,69007543
02-Apr-2020 14:58:07.356,0.463461697101593,30859,69007530,19300,-0.46258437633514404,-0.5340715646743774,0.5347776412963867,69007544
02-Apr-2020 14:58:08.356,0.4634401202201843,30859,69007530,19300,-0.4625675678253174,-0.5340898036956787,0.5347923040390015,69007545
02-Apr-2020 14:58:09.356,0.4634208083152771,30859,69007530,19300,-0.4625406265258789,-0.5341098308563232,0.534812331199646,69007546
02-Apr-2020 14:58:10.356,0.4634024500846863,30859,69007530,19300,-0.4625226855278015,-0.5341236591339111,0.5348303318023682,69007547
02-Apr-2020 14:58:11.356,0.4633791446685791,30859,69007530,19300,-0.46250391006469727,-0.5341430902481079,0.5348473787307739,69007548
02-Apr-2020 14:58:12.356,0.46335864067077637,30859,69007530,19300,-0.46248555183410645,-0.5341620445251465,0.5348621606826782,69007549
02-Apr-2020 14:58:13.356,0.4633437991142273,30859,69007530,19300,-0.46246588230133057,-0.5341753959655762,0.5348783731460571,69007550
02-Apr-2020 14:58:14.356,0.46332430839538574,30859,69007530,19300,-0.46244382858276367,-0.5341930389404297,0.5348968505859375,69007551
02-Apr-2020 14:58:15.356,0.46330487728118896,30859,69007530,19300,-0.46242713928222656,-0.5342094898223877,0.5349113941192627,69007552
02-Apr-2020 14:58:16.356,0.4632851481437683,30859,69007530,19300,-0.46240711212158203,-0.5342276096343994,0.5349278450012207,69007553
02-Apr-2020 14:58:17.356,0.4632660746574402,30859,69007530,19300,-0.4623866081237793,-0.5342426300048828,0.5349471569061279,69007554
02-Apr-2020 14:58:18.356,0.46324795484542847,30859,69007530,19300,-0.46236878633499146,-0.5342574119567871,0.5349636077880859,69007555
02-Apr-2020 14:58:19.356,0.46322768926620483,30859,69007530,19300,-0.4623514413833618,-0.5342756509780884,0.5349780321121216,69007556
02-Apr-2020 14:58:20.356,0.46320706605911255,30859,69007530,19300,-0.46233123540878296,-0.5342938899993896,0.5349948406219482,69007557
02-Apr-2020 14:58:21.356,0.46318840980529785,30859,69007530,19300,-0.4623085856437683,-0.5343097448348999,0.5350148677825928,69007558
02-Apr-2020 14:58:22.356,0.4631701707839966,30859,69007530,19300,-0.4622885584831238,-0.5343272686004639,0.5350306034088135,69007559
02-Apr-2020 14:58:23.356,0.4631475806236267,30859,69007530,19300,-0.46227097511291504,-0.5343447923660278,0.5350475311279297,69007560
02-Apr-2020 14:58:24.356,0.4631272554397583,30859,69007562,19300,-0.4622511863708496,-0.5343625545501709,0.5350644588470459,69007561
02-Apr-2020 14:58:25.356,0.46311163902282715,30859,69007562,19300,-0.4622291922569275,-0.5343775749206543,0.535082221031189,69007562
02-Apr-2020 14:58:26.356,0.46309173107147217,30859,69007562,19300,-0.46221351623535156,-0.5343927145004272,0.5350977182388306,69007563
02-Apr-2020 14:58:27.356,0.4630691409111023,30859,69007562,19300,-0.46219390630722046,-0.5344104766845703,0.53511643409729,69007564
02-Apr-2020 14:58:28.356,0.4630533456802368,30859,69007562,19300,-0.46217459440231323,-0.5344270467758179,0.5351302623748779,69007565
02-Apr-2020 14:58:29.356,0.46303504705429077,30859,69007562,19300,-0.462152361869812,-0.534441351890564,0.5351510047912598,69007566
02-Apr-2020 14:58:30.356,0.46301430463790894,30891,69007562,19300,-0.4621366262435913,-0.534457802772522,0.5351662635803223,69007567
02-Apr-2020 14:58:31.356,0.46299463510513306,30891,69007562,19300,-0.46211546659469604,-0.5344792604446411,0.5351799726486206,69007568
02-Apr-2020 14:58:32.356,0.46297574043273926,30891,69007562,19300,-0.4620959758758545,-0.5344949960708618,0.5351974964141846,69007569
02-Apr-2020 14:58:33.356,0.46295422315597534,30891,69007562,19300,-0.46207356452941895,-0.5345109701156616,0.5352195501327515,69007570
02-Apr-2020 14:58:34.356,0.46293503046035767,30891,69007562,19300,-0.4620554447174072,-0.5345276594161987,0.5352350473403931,69007571
02-Apr-2020 14:58:35.356,0.46291542053222656,30891,69007562,19300,-0.4620360732078552,-0.5345461368560791,0.5352499485015869,69007572
02-Apr-2020 14:58:36.356,0.46289485692977905,30891,69007562,19300,-0.4620196223258972,-0.5345618724822998,0.5352662801742554,69007573
02-Apr-2020 14:58:37.356,0.46287888288497925,30891,69007562,19300,-0.46199774742126465,-0.5345765352249146,0.5352842807769775,69007574
02-Apr-2020 14:58:38.356,0.4628598093986511,30891,69007562,19300,-0.4619770050048828,-0.5345947742462158,0.5353007316589355,69007575
02-Apr-2020 14:58:39.356,0.46284008026123047,30891,69007562,19300,-0.46196168661117554,-0.5346101522445679,0.5353155136108398,69007576
02-Apr-2020 14:58:40.356,0.4628206491470337,30891,69007562,19300,-0.46193981170654297,-0.5346280336380005,0.535333514213562,69007577
02-Apr-2020 14:58:41.356,0.46280086040496826,30891,69007562,19300,-0.4619177579879761,-0.5346434116363525,0.5353541374206543,69007578
02-Apr-2020 14:58:42.356,0.46277934312820435,30891,69007562,19300,-0.4618968367576599,-0.5346626043319702,0.5353718996047974,69007579
02-Apr-2020 14:58:43.356,0.4627598524093628,30891,69007562,19300,-0.4618794322013855,-0.5346804857254028,0.5353857278823853,69007580
02-Apr-2020 14:58:44.356,0.462740957736969,30891,69007562,19300,-0.4618574380874634,-0.5346990823745728,0.5354025363922119,69007581
02-Apr-2020 14:58:45.356,0.46272188425064087,30891,69007562,19300,-0.4618396759033203,-0.5347131490707397,0.5354204177856445,69007582
02-Apr-2020 14:58:46.356,0.462701678276062,30891,69007562,19300,-0.46182161569595337,-0.53472900390625,0.5354372262954712,69007583
02-Apr-2020 14:58:47.356,0.46268343925476074,30891,69007562,19300,-0.46180397272109985,-0.5347461700439453,0.5354511737823486,69007584
02-Apr-2020 14:58:48.356,0.46266621351242065,30891,69007562,19300,-0.46178507804870605,-0.5347609519958496,0.5354677438735962,69007585
02-Apr-2020 14:58:49.356,0.4626461863517761,30891,69007562,19300,-0.4617655873298645,-0.5347752571105957,0.5354874134063721,69007586
02-Apr-2020 14:58:50.356,0.4626244306564331,30891,69007562,19300,-0.46174752712249756,-0.5347940921783447,0.5355031490325928,69007587
02-Apr-2020 14:58:51.356,0.46260571479797363,30891,69007562,19300,-0.4617269039154053,-0.5348129272460938,0.5355184078216553,69007588
02-Apr-2020 14:58:52.356,0.46258628368377686,30891,69007562,19300,-0.46170228719711304,-0.5348297357559204,0.5355392694473267,69007589
02-Apr-2020 14:58:53.356,0.4625663757324219,30891,69007562,19300,-0.4616836905479431,-0.5348457098007202,0.5355565547943115,69007590
02-Apr-2020 14:58:54.356,0.4625447988510132,30891,69007562,19300,-0.4616636633872986,-0.534866213798523,0.5355720520019531,69007591
02-Apr-2020 14:58:55.356,0.462527334690094,30891,69007562,19300,-0.4616432785987854,-0.5348833799362183,0.5355876684188843,69007592
02-Apr-2020 14:58:56.356,0.4625081419944763,30891,69007594,19306,-0.4616219997406006,-0.5348987579345703,0.5356073379516602,69007593
02-Apr-2020 14:58:57.356,0.46248847246170044,30891,69007594,19306,-0.46160566806793213,-0.5349127054214478,0.5356241464614868,69007594
02-Apr-2020 14:58:58.356,0.4624704122543335,30891,69007594,19306,-0.4615877866744995,-0.5349295139312744,0.5356383323669434,69007595
02-Apr-2020 14:58:59.356,0.46244847774505615,30891,69007594,19306,-0.46156883239746094,-0.5349481105804443,0.5356552600860596,69007596
02-Apr-2020 14:59:00.356,0.46243321895599365,30891,69007594,19306,-0.4615515470504761,-0.5349607467651367,0.5356707572937012,69007597
02-Apr-2020 14:59:01.356,0.4624110460281372,30891,69007594,19306,-0.46153122186660767,-0.5349799394607544,0.5356882810592651,69007598
02-Apr-2020 14:59:02.356,0.46238887310028076,30923,69007594,19306,-0.46151190996170044,-0.5349985361099243,0.5357052087783813,69007599
02-Apr-2020 14:59:03.356,0.46236711740493774,30923,69007594,19306,-0.4614861011505127,-0.5350214242935181,0.5357233285903931,69007600
02-Apr-2020 14:59:04.356,0.46234965324401855,30923,69007594,19306,-0.46146440505981445,-0.5350362062454224,0.5357422828674316,69007601
02-Apr-2020 14:59:05.356,0.46232742071151733,30923,69007594,19306,-0.4614458680152893,-0.5350526571273804,0.5357613563537598,69007602
02-Apr-2020 14:59:06.356,0.46231091022491455,30923,69007594,19306,-0.4614298343658447,-0.5350667238235474,0.5357754230499268,69007603
02-Apr-2020 14:59:07.356,0.4622933864593506,30923,69007594,19306,-0.46140897274017334,-0.5350855588912964,0.5357894897460938,69007604
02-Apr-2020 14:59:08.356,0.4622756838798523,30923,69007594,19306,-0.46139246225357056,-0.5350972414016724,0.5358073711395264,69007605
02-Apr-2020 14:59:09.356,0.46225494146347046,30923,69007594,19306,-0.46137458086013794,-0.5351132154464722,0.5358247756958008,69007606
02-Apr-2020 14:59:10.356,0.46223604679107666,30923,69007594,19306,-0.461353063583374,-0.535132884979248,0.5358401536941528,69007607
02-Apr-2020 14:59:11.356,0.4622156023979187,30923,69007594,19306,-0.461331844329834,-0.5351516008377075,0.5358569622039795,69007608
02-Apr-2020 14:59:12.356,0.4621959924697876,30923,69007594,19306,-0.4613099694252014,-0.535165548324585,0.5358790159225464,69007609
02-Apr-2020 14:59:13.356,0.46217572689056396,30923,69007594,19306,-0.46129029989242554,-0.5351853370666504,0.5358936786651611,69007610
02-Apr-2020 14:59:14.356,0.462152898311615,30923,69007594,19306,-0.46127039194107056,-0.5352053642272949,0.5359103679656982,69007611
02-Apr-2020 14:59:15.356,0.46213293075561523,30923,69007594,19306,-0.4612541198730469,-0.5352199077606201,0.5359271764755249,69007612
02-Apr-2020 14:59:16.356,0.4621161222457886,30923,69007594,19306,-0.4612330198287964,-0.5352364778518677,0.5359432697296143,69007613
02-Apr-2020 14:59:17.356,0.46209806203842163,30923,69007594,19306,-0.46121668815612793,-0.5352506637573242,0.5359585285186768,69007614
02-Apr-2020 14:59:18.356,0.4620760679244995,30923,69007594,19306,-0.46119898557662964,-0.5352689027786255,0.5359747409820557,69007615
02-Apr-2020 14:59:19.356,0.4620591402053833,30923,69007594,19306,-0.4611760973930359,-0.535285472869873,0.5359923839569092,69007616
02-Apr-2020 14:59:20.356,0.46204304695129395,30923,69007594,19306,-0.4611564874649048,-0.5352991819381714,0.5360097885131836,69007617
02-Apr-2020 14:59:21.356,0.4620187282562256,30923,69007594,19306,-0.46113646030426025,-0.5353192090988159,0.5360274314880371,69007618
02-Apr-2020 14:59:22.356,0.46200013160705566,30923,69007594,19306,-0.4611175060272217,-0.5353364944458008,0.5360428094863892,69007619
02-Apr-2020 14:59:23.356,0.4619806408882141,30923,69007594,19306,-0.4610956907272339,-0.5353536605834961,0.5360609292984009,69007620
02-Apr-2020 14:59:24.356,0.46196115016937256,30923,69007594,19306,-0.46107810735702515,-0.5353673696517944,0.5360791683197021,69007621
02-Apr-2020 14:59:25.356,0.46194034814834595,30923,69007594,19306,-0.4610537886619568,-0.5353884696960449,0.5360970497131348,69007622
02-Apr-2020 14:59:26.356,0.461922824382782,30923,69007594,19306,-0.4610380530357361,-0.5354056358337402,0.5361083745956421,69007623
02-Apr-2020 14:59:27.356,0.46190202236175537,30923,69007594,19306,-0.4610205292701721,-0.5354199409484863,0.5361273288726807,69007624
02-Apr-2020 14:59:28.356,0.4618818759918213,30923,69007626,19306,-0.4609983563423157,-0.535436749458313,0.5361469984054565,69007625
02-Apr-2020 14:59:29.356,0.4618644714355469,30923,69007626,19306,-0.4609798789024353,-0.5354533195495605,0.5361613035202026,69007626
02-Apr-2020 14:59:30.356,0.4618454575538635,30923,69007626,19306,-0.4609624743461609,-0.535470724105835,0.536175012588501,69007627
02-Apr-2020 14:59:31.356,0.46182721853256226,30923,69007626,19306,-0.4609411954879761,-0.5354858636856079,0.5361940860748291,69007628
02-Apr-2020 14:59:32.356,0.46180617809295654,30923,69007626,19306,-0.4609236717224121,-0.5355021953582764,0.5362111330032349,69007629
02-Apr-2020 14:59:33.356,0.461788535118103,30923,69007626,19306,-0.46090126037597656,-0.5355212688446045,0.5362263917922974,69007630
02-Apr-2020 14:59:34.356,0.4617650508880615,30955,69007626,19306,-0.46088188886642456,-0.5355405807495117,0.5362440347671509,69007631
02-Apr-2020 14:59:35.356,0.4617452621459961,30955,69007626,19306,-0.46086186170578003,-0.5355548858642578,0.5362640619277954,69007632
02-Apr-2020 14:59:36.356,0.46172797679901123,30955,69007626,19306,-0.46084046363830566,-0.5355714559555054,0.5362809896469116,69007633
02-Apr-2020 14:59:37.356,0.46170711517333984,30955,69007626,19306,-0.46082448959350586,-0.5355887413024902,0.5362952947616577,69007634
02-Apr-2020 14:59:38.356,0.4616873860359192,30955,69007626,19306,-0.46080780029296875,-0.5356035232543945,0.5363115072250366,69007635
02-Apr-2020 14:59:39.356,0.46167099475860596,30955,69007626,19306,-0.4607861638069153,-0.5356192588806152,0.5363284349441528,69007636
02-Apr-2020 14:59:40.356,0.4616502523422241,30955,69007626,19306,-0.4607629179954529,-0.5356392860412598,0.536346435546875,69007637
02-Apr-2020 14:59:41.356,0.461628794670105,30955,69007626,19306,-0.46074581146240234,-0.5356554985046387,0.5363634824752808,69007638
02-Apr-2020 14:59:42.356,0.4616122841835022,30955,69007626,19306,-0.4607241749763489,-0.5356723070144653,0.5363794565200806,69007639
02-Apr-2020 14:59:43.356,0.4615928530693054,30955,69007626,19306,-0.4607049226760864,-0.5356879234313965,0.5363970994949341,69007640
02-Apr-2020 14:59:44.356,0.4615715742111206,30955,69007626,19306,-0.46068471670150757,-0.5357061624526978,0.536414623260498,69007641
02-Apr-2020 14:59:45.356,0.4615517258644104,30955,69007626,19306,-0.4606664776802063,-0.5357248783111572,0.536428689956665,69007642
02-Apr-2020 14:59:46.356,0.4615323543548584,30955,69007626,19306,-0.4606447219848633,-0.5357421636581421,0.5364470481872559,69007643
02-Apr-2020 14:59:47.356,0.46151190996170044,30955,69007626,19306,-0.4606292247772217,-0.53575599193573,0.5364639759063721,69007644
02-Apr-2020 14:59:48.356,0.4614933133125305,30955,69007626,19306,-0.4606081247329712,-0.535774827003479,0.5364789962768555,69007645
02-Apr-2020 14:59:49.356,0.4614740014076233,30955,69007626,19306,-0.4605880379676819,-0.5357925891876221,0.5364952087402344,69007646
02-Apr-2020 14:59:50.356,0.46145427227020264,30955,69007626,19306,-0.4605717658996582,-0.5358043909072876,0.536514401435852,69007647
02-Apr-2020 14:59:51.356,0.46143639087677,30955,69007626,19306,-0.4605507254600525,-0.5358219146728516,0.5365303754806519,69007648
02-Apr-2020 14:59:52.356,0.46141600608825684,30955,69007626,19306,-0.4605284333229065,-0.5358405113220215,0.5365484952926636,69007649
02-Apr-2020 14:59:53.356,0.4613955616950989,30955,69007626,19306,-0.460510790348053,-0.5358560085296631,0.5365657806396484,69007650
02-Apr-2020 14:59:54.356,0.4613755941390991,30955,69007626,19306,-0.4604905843734741,-0.5358734130859375,0.5365829467773438,69007651
02-Apr-2020 14:59:55.356,0.4613553285598755,30955,69007626,19306,-0.4604678153991699,-0.5358914136886597,0.5366015434265137,69007652
02-Apr-2020 14:59:56.356,0.4613354206085205,30955,69007626,19306,-0.46045029163360596,-0.5359096527099609,0.5366158485412598,69007653
02-Apr-2020 14:59:57.356,0.46131688356399536,30955,69007626,19306,-0.4604301452636719,-0.5359265804290771,0.5366321802139282,69007654
02-Apr-2020 14:59:58.356,0.4612973928451538,30955,69007626,19306,-0.46040892601013184,-0.5359430313110352,0.5366503000259399,69007655
02-Apr-2020 14:59:59.356,0.4612777829170227,30955,69007626,19306,-0.46038782596588135,-0.5359609127044678,0.5366674661636353,69007656
02-Apr-2020 15:00:00.356,0.4612599015235901,30955,69007658,19300,-0.4603734016418457,-0.5359745025634766,0.5366816520690918,69007657
02-Apr-2020 15:00:01.356,0.461240291595459,30955,69007658,19300,-0.46035510301589966,-0.5359913110733032,0.5366976261138916,69007658
02-Apr-2020 15:00:02.356,0.4612199664115906,30955,69007658,19300,-0.4603334069252014,-0.5360070466995239,0.5367180109024048,69007659
02-Apr-2020 15:00:03.356,0.4612034559249878,30955,69007658,19300,-0.46031463146209717,-0.5360234975814819,0.5367319583892822,69007660
02-Apr-2020 15:00:04.356,0.4611813426017761,30955,69007658,19300,-0.4602927565574646,-0.5360442399978638,0.5367486476898193,69007661
02-Apr-2020 15:00:05.356,0.46116048097610474,30955,69007658,19300,-0.4602773189544678,-0.5360583066940308,0.5367658138275146,69007662
02-Apr-2020 15:00:06.356,0.4611382484436035,30987,69007658,19300,-0.4602528214454651,-0.5360796451568604,0.5367847681045532,69007663
02-Apr-2020 15:00:07.356,0.46111994981765747,30987,69007658,19300,-0.46023160219192505,-0.5360960960388184,0.5368022918701172,69007664
02-Apr-2020 15:00:08.356,0.46110087633132935,30987,69007658,19300,-0.4602147936820984,-0.53611159324646,0.5368177890777588,69007665
02-Apr-2020 15:00:09.356,0.4610813856124878,30987,69007658,19300,-0.460196852684021,-0.5361266136169434,0.5368348360061646,69007666
02-Apr-2020 15:00:10.356,0.4610643982887268,30987,69007658,19300,-0.46017545461654663,-0.5361422300338745,0.5368521213531494,69007667
02-Apr-2020 15:00:11.356,0.4610458016395569,30987,69007658,19300,-0.4601541757583618,-0.5361591577529907,0.5368692874908447,69007668
02-Apr-2020 15:00:12.356,0.4610264301300049,30987,69007658,19300,-0.46013540029525757,-0.5361747741699219,0.53688645362854,69007669
02-Apr-2020 15:00:13.356,0.4610053300857544,30987,69007658,19300,-0.460119366645813,-0.5361894369125366,0.536903977394104,69007670
02-Apr-2020 15:00:14.356,0.46098631620407104,30987,69007658,19300,-0.4600979685783386,-0.5362073183059692,0.5369203090667725,69007671
02-Apr-2020 15:00:15.356,0.46096694469451904,30987,69007658,19300,-0.460077702999115,-0.5362272262573242,0.5369346141815186,69007672
02-Apr-2020 15:00:16.356,0.46094244718551636,30987,69007658,19300,-0.46005821228027344,-0.536247730255127,0.536952018737793,69007673
02-Apr-2020 15:00:17.356,0.4609246850013733,30987,69007658,19300,-0.46004021167755127,-0.5362640619277954,0.5369664430618286,69007674
02-Apr-2020 15:00:18.356,0.4609066843986511,30987,69007658,19300,-0.46001678705215454,-0.5362818241119385,0.536983847618103,69007675
02-Apr-2020 15:00:19.356,0.46088844537734985,30987,69007658,19300,-0.4599997401237488,-0.5362957715988159,0.5370004177093506,69007676
02-Apr-2020 15:00:20.356,0.46086710691452026,30987,69007658,19300,-0.45997893810272217,-0.5363138914108276,0.5370185375213623,69007677
02-Apr-2020 15:00:21.356,0.46085047721862793,30987,69007658,19300,-0.4599611163139343,-0.5363271236419678,0.5370349884033203,69007678
02-Apr-2020 15:00:22.356,0.46083205938339233,30987,69007658,19300,-0.4599408507347107,-0.5363432168960571,0.537051796913147,69007679
02-Apr-2020 15:00:23.356,0.4608120322227478,30987,69007658,19300,-0.4599217176437378,-0.5363590717315674,0.5370696783065796,69007680
02-Apr-2020 15:00:24.356,0.4607928991317749,30987,69007658,19300,-0.45990461111068726,-0.5363763570785522,0.5370830297470093,69007681
02-Apr-2020 15:00:25.356,0.46076977252960205,30987,69007658,19300,-0.45988231897354126,-0.5363942384719849,0.5371042490005493,69007682
02-Apr-2020 15:00:26.356,0.4607492685317993,30987,69007658,19300,-0.4598628878593445,-0.536409854888916,0.5371228456497192,69007683
02-Apr-2020 15:00:27.356,0.460732102394104,30987,69007658,19300,-0.4598361849784851,-0.5364317893981934,0.5371384620666504,69007684
02-Apr-2020 15:00:28.356,0.46071064472198486,30987,69007658,19300,-0.45982104539871216,-0.5364478826522827,0.5371538400650024,69007685
02-Apr-2020 15:00:29.356,0.46069157123565674,30987,69007658,19300,-0.45980387926101685,-0.536461591720581,0.5371712446212769,69007686
02-Apr-2020 15:00:30.356,0.460673987865448,30987,69007658,19300,-0.4597841501235962,-0.5364784002304077,0.5371865034103394,69007687
02-Apr-2020 15:00:31.356,0.4606543779373169,30987,69007658,19300,-0.45976758003234863,-0.5364960432052612,0.5371999740600586,69007688
02-Apr-2020 15:00:32.356,0.4606326222419739,30987,69007690,19300,-0.4597487449645996,-0.5365117788314819,0.5372189283370972,69007689
02-Apr-2020 15:00:33.356,0.4606141448020935,30987,69007690,19300,-0.45972615480422974,-0.5365293025970459,0.5372366905212402,69007690
02-Apr-2020 15:00:34.356,0.46059751510620117,30987,69007690,19300,-0.45970362424850464,-0.5365468263626099,0.53725266456604,69007691
02-Apr-2020 15:00:35.356,0.46057701110839844,30987,69007690,19300,-0.4596884846687317,-0.5365605354309082,0.5372695922851562,69007692
02-Apr-2020 15:00:36.356,0.4605531692504883,30987,69007690,19300,-0.4596651792526245,-0.5365798473358154,0.5372906923294067,69007693
02-Apr-2020 15:00:37.356,0.4605361223220825,30987,69007690,19300,-0.45964306592941284,-0.5365986824035645,0.537305474281311,69007694
02-Apr-2020 15:00:38.356,0.46051645278930664,31019,69007690,19300,-0.45962363481521606,-0.5366145372390747,0.5373227596282959,69007695
02-Apr-2020 15:00:39.356,0.46049773693084717,31019,69007690,19300,-0.459606409072876,-0.5366291999816895,0.5373392105102539,69007696
02-Apr-2020 15:00:40.356,0.4604805111885071,31019,69007690,19300,-0.459588885307312,-0.5366448163986206,0.5373530387878418,69007697
02-Apr-2020 15:00:41.356,0.46045982837677,31019,69007690,19300,-0.45957016944885254,-0.5366610288619995,0.5373706817626953,69007698
02-Apr-2020 15:00:42.356,0.4604407548904419,31019,69007690,19300,-0.4595499038696289,-0.5366806983947754,0.5373846292495728,69007699
02-Apr-2020 15:00:43.356,0.4604206681251526,31019,69007690,19300,-0.45953071117401123,-0.5366967916488647,0.5374022722244263,69007700
02-Apr-2020 15:00:44.356,0.4603986144065857,31019,69007690,19300,-0.45951157808303833,-0.5367131233215332,0.5374212265014648,69007701
02-Apr-2020 15:00:45.356,0.4603789448738098,31019,69007690,19300,-0.4594889283180237,-0.5367307662963867,0.5374399423599243,69007702
02-Apr-2020 15:00:46.356,0.4603603482246399,31019,69007690,19300,-0.45946890115737915,-0.5367476940155029,0.5374560356140137,69007703
02-Apr-2020 15:00:47.356,0.46033912897109985,31019,69007690,19300,-0.4594516158103943,-0.5367649793624878,0.5374717712402344,69007704
02-Apr-2020 15:00:48.356,0.4603174328804016,31019,69007690,19300,-0.4594299793243408,-0.5367839336395264,0.5374901294708252,69007705
02-Apr-2020 15:00:49.356,0.4603008031845093,31019,69007690,19300,-0.4594094753265381,-0.5367996692657471,0.537506103515625,69007706
02-Apr-2020 15:00:50.356,0.4602840542793274,31019,69007690,19300,-0.4593896269798279,-0.5368155241012573,0.537521243095398,69007707
02-Apr-2020 15:00:51.356,0.4602624773979187,31019,69007690,19300,-0.4593685269355774,-0.5368341207504272,0.5375392436981201,69007708
02-Apr-2020 15:00:52.356,0.4602413773536682,31019,69007690,19300,-0.4593513607978821,-0.5368490219116211,0.5375572443008423,69007709
02-Apr-2020 15:00:53.356,0.46022605895996094,31019,69007690,19300,-0.45933055877685547,-0.5368645191192627,0.5375726222991943,69007710
02-Apr-2020 15:00:54.356,0.46020716428756714,31019,69007690,19300,-0.45931190252304077,-0.5368824005126953,0.53758704662323,69007711
02-Apr-2020 15:00:55.356,0.46018266677856445,31019,69007690,19300,-0.45929670333862305,-0.536898136138916,0.5376050472259521,69007712
02-Apr-2020 15:00:56.356,0.46016353368759155,31019,69007690,19300,-0.4592757225036621,-0.5369162559509277,0.5376211404800415,69007713
02-Apr-2020 15:00:57.356,0.46014660596847534,31019,69007690,19300,-0.45925140380859375,-0.5369342565536499,0.537638783454895,69007714
02-Apr-2020 15:00:58.356,0.4601253867149353,31019,69007690,19300,-0.45923638343811035,-0.5369492769241333,0.5376547574996948,69007715
02-Apr-2020 15:00:59.356,0.4601045250892639,31019,69007690,19300,-0.45922011137008667,-0.536963939666748,0.5376719236373901,69007716
02-Apr-2020 15:01:00.356,0.4600849747657776,31019,69007690,19300,-0.459195077419281,-0.5369845628738403,0.5376890897750854,69007717
02-Apr-2020 15:01:01.356,0.46006470918655396,31019,69007690,19300,-0.45917654037475586,-0.5369993448257446,0.5377076864242554,69007718
02-Apr-2020 15:01:02.356,0.46004706621170044,31019,69007690,19300,-0.45915716886520386,-0.5370150804519653,0.5377237796783447,69007719
02-Apr-2020 15:01:03.356,0.46002787351608276,31019,69007690,19300,-0.45913463830947876,-0.5370336771011353,0.5377408266067505,69007720
02-Apr-2020 15:01:04.356,0.46000611782073975,31019,69007722,19306,-0.4591137170791626,-0.5370513200759888,0.5377593040466309,69007721
02-Apr-2020 15:01:05.356,0.4599895477294922,31019,69007722,19306,-0.4590902328491211,-0.5370681285858154,0.5377768278121948,69007722
02-Apr-2020 15:01:06.356,0.45996880531311035,31019,69007722,19306,-0.45907431840896606,-0.5370852947235107,0.5377910137176514,69007723
02-Apr-2020 15:01:07.356,0.4599460959434509,31019,69007722,19306,-0.4590543508529663,-0.5371056795120239,0.5378073453903198,69007724
02-Apr-2020 15:01:08.356,0.4599277377128601,31019,69007722,19306,-0.45903724431991577,-0.5371203422546387,0.5378227233886719,69007725
02-Apr-2020 15:01:09.356,0.4599100351333618,31019,69007722,19306,-0.45901811122894287,-0.5371370315551758,0.5378377437591553,69007726
02-Apr-2020 15:01:10.356,0.4598909616470337,31051,69007722,19306,-0.4590001702308655,-0.5371524095535278,0.5378540754318237,69007727
02-Apr-2020 15:01:11.356,0.4598683714866638,31051,69007722,19306,-0.4589841365814209,-0.537168025970459,0.5378714799880981,69007728
02-Apr-2020 15:01:12.356,0.4598512649536133,31051,69007722,19306,-0.45896202325820923,-0.5371849536895752,0.5378879308700562,69007729
02-Apr-2020 15:01:13.356,0.4598330855369568,31051,69007722,19306,-0.45894163846969604,-0.5372003316879272,0.5379054546356201,69007730
02-Apr-2020 15:01:14.356,0.4598115086555481,31051,69007722,19306,-0.4589241147041321,-0.5372164249420166,0.5379229784011841,69007731
02-Apr-2020 15:01:15.356,0.4597904682159424,31051,69007722,19306,-0.4589041471481323,-0.5372334718704224,0.5379407405853271,69007732
02-Apr-2020 15:01:16.356,0.45977306365966797,31051,69007722,19306,-0.45887988805770874,-0.5372519493103027,0.5379579067230225,69007733
02-Apr-2020 15:01:17.356,0.45975154638290405,31051,69007722,19306,-0.45885974168777466,-0.5372687578201294,0.537976861000061,69007734
02-Apr-2020 15:01:18.356,0.45973265171051025,31051,69007722,19306,-0.4588419198989868,-0.5372869968414307,0.5379900932312012,69007735
02-Apr-2020 15:01:19.356,0.4597117304801941,31051,69007722,19306,-0.4588218331336975,-0.5373073816299438,0.5380043983459473,69007736
02-Apr-2020 15:01:20.356,0.45969414710998535,31051,69007722,19306,-0.45880192518234253,-0.5373224020004272,0.5380216836929321,69007737
02-Apr-2020 15:01:21.356,0.45967698097229004,31051,69007722,19306,-0.458781898021698,-0.5373373031616211,0.5380382537841797,69007738
02-Apr-2020 15:01:22.356,0.45965468883514404,31051,69007722,19306,-0.45876264572143555,-0.5373542308807373,0.5380569696426392,69007739
02-Apr-2020 15:01:23.356,0.4596353769302368,31051,69007722,19306,-0.4587435722351074,-0.5373709201812744,0.538072943687439,69007740
02-Apr-2020 15:01:24.356,0.4596205949783325,31051,69007722,19306,-0.458723783493042,-0.5373841524124146,0.5380892753601074,69007741
02-Apr-2020 15:01:25.356,0.4596012830734253,31051,69007722,19306,-0.458706259727478,-0.537399172782898,0.5381054878234863,69007742
02-Apr-2020 15:01:26.356,0.45957887172698975,31051,69007722,19306,-0.45868897438049316,-0.537416934967041,0.5381218194961548,69007743
02-Apr-2020 15:01:27.356,0.45955997705459595,31051,69007722,19306,-0.4586683511734009,-0.5374342203140259,0.5381382703781128,69007744
02-Apr-2020 15:01:28.356,0.45954060554504395,31051,69007722,19306,-0.4586486220359802,-0.5374492406845093,0.5381565093994141,69007745
02-Apr-2020 15:01:29.356,0.459519624710083,31051,69007722,19306,-0.4586292505264282,-0.5374677181243896,0.5381726026535034,69007746
02-Apr-2020 15:01:30.356,0.4594982862472534,31051,69007722,19306,-0.45861148834228516,-0.5374844074249268,0.5381894111633301,69007747
02-Apr-2020 15:01:31.356,0.45947974920272827,31051,69007722,19306,-0.4585866928100586,-0.5375015735626221,0.538209080696106,69007748
02-Apr-2020 15:01:32.356,0.4594613313674927,31051,69007722,19306,-0.4585673213005066,-0.5375157594680786,0.5382274389266968,69007749
02-Apr-2020 15:01:33.356,0.45944052934646606,31051,69007722,19306,-0.4585479497909546,-0.5375345945358276,0.5382422208786011,69007750
02-Apr-2020 15:01:34.357,0.45942068099975586,31051,69007722,19306,-0.45852845907211304,-0.537551760673523,0.5382591485977173,69007751
02-Apr-2020 15:01:35.357,0.4594029188156128,31051,69007722,19306,-0.4585091471672058,-0.5375666618347168,0.5382755994796753,69007752
02-Apr-2020 15:01:36.357,0.45938682556152344,31051,69007754,19300,-0.4584893584251404,-0.537580132484436,0.5382927656173706,69007753
02-Apr-2020 15:01:37.357,0.4593629240989685,31051,69007754,19300,-0.45847201347351074,-0.5375992059707642,0.5383087396621704,69007754
02-Apr-2020 15:01:38.357,0.459342896938324,31051,69007754,19300,-0.4584518074989319,-0.5376194715499878,0.5383230447769165,69007755
02-Apr-2020 15:01:39.357,0.4593260884284973,31051,69007754,19300,-0.458432137966156,-0.5376347303390503,0.5383388996124268,69007756
02-Apr-2020 15:01:40.357,0.4593060612678528,31051,69007754,19300,-0.45841389894485474,-0.5376496315002441,0.5383566617965698,69007757
02-Apr-2020 15:01:41.357,0.4592853784561157,31051,69007754,19300,-0.45839303731918335,-0.5376688241958618,0.5383728742599487,69007758
02-Apr-2020 15:01:42.357,0.459267258644104,31083,69007754,19300,-0.45837175846099854,-0.5376850366592407,0.5383903980255127,69007759
02-Apr-2020 15:01:43.357,0.45924896001815796,31083,69007754,19300,-0.4583515524864197,-0.5377002954483032,0.5384079217910767,69007760
02-Apr-2020 15:01:44.357,0.4592289328575134,31083,69007754,19300,-0.4583350419998169,-0.537713885307312,0.5384256839752197,69007761
02-Apr-2020 15:01:45.357,0.4592065215110779,31083,69007754,19300,-0.45831388235092163,-0.5377336740493774,0.538442850112915,69007762
02-Apr-2020 15:01:46.357,0.4591864347457886,31083,69007754,19300,-0.45829319953918457,-0.5377500057220459,0.538461446762085,69007763
02-Apr-2020 15:01:47.357,0.45916903018951416,31083,69007754,19300,-0.45827579498291016,-0.5377639532089233,0.538476824760437,69007764
02-Apr-2020 15:01:48.357,0.45915019512176514,31083,69007754,19300,-0.4582546353340149,-0.537783145904541,0.5384916067123413,69007765
02-Apr-2020 15:01:49.357,0.45912641286849976,31083,69007754,19300,-0.458234965801239,-0.5378029346466064,0.5385090112686157,69007766
02-Apr-2020 15:01:50.357,0.45910871028900146,31083,69007754,19300,-0.4582165479660034,-0.5378190279006958,0.5385239124298096,69007767
02-Apr-2020 15:01:51.357,0.4590890407562256,31083,69007754,19300,-0.458194375038147,-0.5378354787826538,0.5385431051254272,69007768
02-Apr-2020 15:01:52.357,0.45906925201416016,31083,69007754,19300,-0.4581753611564636,-0.5378515720367432,0.5385600328445435,69007769
02-Apr-2020 15:01:53.357,0.4590511918067932,31083,69007754,19300,-0.45815718173980713,-0.5378670692443848,0.5385751724243164,69007770
02-Apr-2020 15:01:54.357,0.4590327739715576,31083,69007754,19300,-0.45813828706741333,-0.5378832817077637,0.5385909080505371,69007771
02-Apr-2020 15:01:55.357,0.45901238918304443,31083,69007754,19300,-0.45811885595321655,-0.5378990173339844,0.5386090278625488,69007772
02-Apr-2020 15:01:56.357,0.4589899182319641,31083,69007754,19300,-0.45809686183929443,-0.5379191637039185,0.5386271476745605,69007773
02-Apr-2020 15:01:57.357,0.4589710831642151,31083,69007754,19300,-0.4580780863761902,-0.5379356145858765,0.5386422872543335,69007774
02-Apr-2020 15:01:58.357,0.45895159244537354,31083,69007754,19300,-0.45805829763412476,-0.537952184677124,0.5386595726013184,69007775
02-Apr-2020 15:01:59.357,0.4589325785636902,31083,69007754,19300,-0.45803868770599365,-0.5379685163497925,0.5386760234832764,69007776
02-Apr-2020 15:02:00.357,0.4589115381240845,31083,69007754,19300,-0.45801740884780884,-0.537987232208252,0.5386931896209717,69007777
02-Apr-2020 15:02:01.357,0.45889008045196533,31083,69007754,19300,-0.45799553394317627,-0.5380055904388428,0.5387120246887207,69007778
02-Apr-2020 15:02:02.357,0.45887428522109985,31083,69007754,19300,-0.45797717571258545,-0.5380209684371948,0.5387253761291504,69007779
02-Apr-2020 15:02:03.357,0.45885515213012695,31083,69007754,19300,-0.45795994997024536,-0.5380343198776245,0.5387428998947144,69007780
02-Apr-2020 15:02:04.357,0.4588344097137451,31083,69007754,19300,-0.4579404592514038,-0.5380535125732422,0.5387579202651978,69007781
02-Apr-2020 15:02:05.357,0.4588146209716797,31083,69007754,19300,-0.45792168378829956,-0.538069486618042,0.5387749671936035,69007782
02-Apr-2020 15:02:06.357,0.4587964415550232,31083,69007754,19300,-0.4579000473022461,-0.5380862951278687,0.5387922525405884,69007783
02-Apr-2020 15:02:07.357,0.4587748050689697,31083,69007754,19300,-0.4578772783279419,-0.5381039381027222,0.5388120412826538,69007784
02-Apr-2020 15:02:08.357,0.45875316858291626,31083,69007786,19306,-0.45785826444625854,-0.5381215810775757,0.5388290882110596,69007785
02-Apr-2020 15:02:09.357,0.45873504877090454,31083,69007786,19306,-0.4578428268432617,-0.5381367206573486,0.5388427972793579,69007786
02-Apr-2020 15:02:10.357,0.45871663093566895,31083,69007786,19306,-0.45782291889190674,-0.5381516218185425,0.538860559463501,69007787
02-Apr-2020 15:02:11.357,0.4586951732635498,31083,69007786,19306,-0.45780104398727417,-0.5381730794906616,0.5388760566711426,69007788
02-Apr-2020 15:02:12.357,0.45867568254470825,31083,69007786,19306,-0.45778167247772217,-0.538190484046936,0.5388914346694946,69007789
02-Apr-2020 15:02:13.357,0.4586561322212219,31083,69007786,19306,-0.45776402950286865,-0.538205623626709,0.5389081239700317,69007790
02-Apr-2020 15:02:14.357,0.45863837003707886,31115,69007786,19306,-0.4577418565750122,-0.5382236242294312,0.5389240980148315,69007791
02-Apr-2020 15:02:15.357,0.45861655473709106,31115,69007786,19306,-0.45772039890289307,-0.5382404327392578,0.5389440059661865,69007792
02-Apr-2020 15:02:16.357,0.45859646797180176,31115,69007786,19306,-0.45770227909088135,-0.5382572412490845,0.5389597415924072,69007793
02-Apr-2020 15:02:17.357,0.4585797190666199,31115,69007786,19306,-0.4576833248138428,-0.5382719039916992,0.5389754772186279,69007794
02-Apr-2020 15:02:18.357,0.45856207609176636,31115,69007786,19306,-0.4576653242111206,-0.5382868051528931,0.5389907360076904,69007795
02-Apr-2020 15:02:19.357,0.45853978395462036,31115,69007786,19306,-0.45764613151550293,-0.5383050441741943,0.5390077829360962,69007796
02-Apr-2020 15:02:20.357,0.4585203528404236,31115,69007786,19306,-0.4576248526573181,-0.5383236408233643,0.5390239953994751,69007797
02-Apr-2020 15:02:21.357,0.4584999084472656,31115,69007786,19306,-0.4576042890548706,-0.5383408069610596,0.5390416383743286,69007798
02-Apr-2020 15:02:22.357,0.45847803354263306,31115,69007786,19306,-0.4575847387313843,-0.5383570194244385,0.5390607118606567,69007799
02-Apr-2020 15:02:23.357,0.45845621824264526,31115,69007786,19306,-0.4575655460357666,-0.5383758544921875,0.5390763282775879,69007800
02-Apr-2020 15:02:24.357,0.4584392309188843,31115,69007786,19306,-0.4575444459915161,-0.5383932590484619,0.5390913486480713,69007801
02-Apr-2020 15:02:25.357,0.45841920375823975,31115,69007786,19306,-0.45752614736557007,-0.5384069681167603,0.5391106605529785,69007802
02-Apr-2020 15:02:26.357,0.4584008455276489,31115,69007786,19306,-0.45750564336776733,-0.5384242534637451,0.5391260385513306,69007803
02-Apr-2020 15:02:27.357,0.458381712436676,31115,69007786,19306,-0.45748716592788696,-0.5384411811828613,0.539141058921814,69007804
02-Apr-2020 15:02:28.357,0.45836329460144043,31115,69007786,19306,-0.45747214555740356,-0.5384539365768433,0.5391566753387451,69007805
02-Apr-2020 15:02:29.357,0.45834070444107056,31115,69007786,19306,-0.4574452042579651,-0.5384769439697266,0.5391759872436523,69007806
02-Apr-2020 15:02:30.357,0.4583234190940857,31115,69007786,19306,-0.45742863416671753,-0.5384906530380249,0.5391910076141357,69007807
02-Apr-2020 15:02:31.357,0.45830297470092773,31115,69007786,19306,-0.4574102759361267,-0.5385078191757202,0.5392066240310669,69007808
02-Apr-2020 15:02:32.357,0.45828360319137573,31115,69007786,19306,-0.4573901295661926,-0.538524866104126,0.5392234325408936,69007809
02-Apr-2020 15:02:33.357,0.4582641124725342,31115,69007786,19306,-0.45736759901046753,-0.5385434627532959,0.5392404794692993,69007810
02-Apr-2020 15:02:34.357,0.45824283361434937,31115,69007786,19306,-0.457347571849823,-0.5385597944259644,0.5392591953277588,69007811
02-Apr-2020 15:02:35.357,0.45822376012802124,31115,69007786,19306,-0.45732903480529785,-0.5385763645172119,0.5392746925354004,69007812
02-Apr-2020 15:02:36.357,0.4582061171531677,31115,69007786,19306,-0.4573105573654175,-0.5385897159576416,0.5392920970916748,69007813
02-Apr-2020 15:02:37.357,0.4581851363182068,31115,69007786,19306,-0.4572914242744446,-0.5386072397232056,0.5393086671829224,69007814
02-Apr-2020 15:02:38.357,0.458163857460022,31115,69007786,19306,-0.4572729468345642,-0.5386241674423218,0.5393249988555908,69007815
02-Apr-2020 15:02:39.357,0.4581460952758789,31115,69007786,19306,-0.45725369453430176,-0.5386409759521484,0.5393397808074951,69007816
02-Apr-2020 15:02:40.357,0.4581263065338135,31115,69007818,19300,-0.45723462104797363,-0.5386571884155273,0.5393564701080322,69007817
02-Apr-2020 15:02:41.357,0.45810526609420776,31115,69007818,19300,-0.4572112560272217,-0.5386778116226196,0.5393736362457275,69007818
02-Apr-2020 15:02:42.357,0.45808517932891846,31115,69007818,19300,-0.4571908712387085,-0.5386954545974731,0.5393905639648438,69007819
02-Apr-2020 15:02:43.357,0.4580678343772888,31115,69007818,19300,-0.4571751356124878,-0.5387089252471924,0.5394052267074585,69007820
02-Apr-2020 15:02:44.357,0.4580489993095398,31115,69007818,19300,-0.45715099573135376,-0.5387266874313354,0.539423942565918,69007821
02-Apr-2020 15:02:45.357,0.4580284357070923,31115,69007818,19300,-0.45713144540786743,-0.5387433767318726,0.5394412279129028,69007822
02-Apr-2020 15:02:46.357,0.4580079913139343,31147,69007818,19300,-0.45711278915405273,-0.5387599468231201,0.5394579172134399,69007823
02-Apr-2020 15:02:47.357,0.45798808336257935,31147,69007818,19300,-0.45709317922592163,-0.5387765169143677,0.5394750833511353,69007824
02-Apr-2020 15:02:48.357,0.45796799659729004,31147,69007818,19300,-0.45707547664642334,-0.5387923717498779,0.539490818977356,69007825
02-Apr-2020 15:02:49.357,0.4579465985298157,31147,69007818,19300,-0.4570545554161072,-0.538811206817627,0.5395078659057617,69007826
02-Apr-2020 15:02:50.357,0.45792627334594727,31147,69007818,19300,-0.45703238248825073,-0.538830041885376,0.5395253896713257,69007827
02-Apr-2020 15:02:51.357,0.4579079747200012,31147,69007818,19300,-0.45701372623443604,-0.5388455390930176,0.5395411252975464,69007828
02-Apr-2020 15:02:52.357,0.4578878879547119,31147,69007818,19300,-0.4569963216781616,-0.5388623476028442,0.5395562648773193,69007829
02-Apr-2020 15:02:53.357,0.4578688144683838,31147,69007818,19300,-0.45697587728500366,-0.5388778448104858,0.539574384689331,69007830
02-Apr-2020 15:02:54.357,0.457849383354187,31147,69007818,19300,-0.4569566249847412,-0.5388941764831543,0.5395908355712891,69007831
02-Apr-2020 15:02:55.357,0.457830011844635,31147,69007818,19300,-0.45694124698638916,-0.5389081239700317,0.5396060943603516,69007832
02-Apr-2020 15:02:56.357,0.45780855417251587,31147,69007818,19300,-0.4569193720817566,-0.5389273166656494,0.5396237373352051,69007833
02-Apr-2020 15:02:57.357,0.4577904939651489,31147,69007818,19300,-0.4568970203399658,-0.538943886756897,0.5396413803100586,69007834
02-Apr-2020 15:02:58.357,0.4577697515487671,31147,69007818,19300,-0.4568759799003601,-0.5389618873596191,0.5396590232849121,69007835
02-Apr-2020 15:02:59.357,0.4577521085739136,31147,69007818,19300,-0.4568566083908081,-0.5389783382415771,0.5396735668182373,69007836
02-Apr-2020 15:03:00.357,0.45773202180862427,31147,69007818,19300,-0.4568365812301636,-0.5389949083328247,0.5396910905838013,69007837
02-Apr-2020 15:03:01.357,0.45770978927612305,31147,69007818,19300,-0.4568154811859131,-0.5390129089355469,0.5397099256515503,69007838
02-Apr-2020 15:03:02.357,0.45769309997558594,31147,69007818,19300,-0.45679640769958496,-0.5390291213989258,0.5397242307662964,69007839
02-Apr-2020 15:03:03.357,0.4576733112335205,31147,69007818,19300,-0.4567790627479553,-0.5390447378158569,0.5397400856018066,69007840
02-Apr-2020 15:03:04.357,0.45765388011932373,31147,69007818,19300,-0.45676249265670776,-0.5390621423721313,0.5397529602050781,69007841
02-Apr-2020 15:03:05.357,0.457633376121521,31147,69007818,19300,-0.4567409157752991,-0.5390795469284058,0.5397714376449585,69007842
02-Apr-2020 15:03:06.357,0.4576148986816406,31147,69007818,19300,-0.45672380924224854,-0.5390943288803101,0.5397869348526001,69007843
02-Apr-2020 15:03:07.357,0.4575941562652588,31147,69007818,19300,-0.45670461654663086,-0.5391112565994263,0.5398038625717163,69007844
02-Apr-2020 15:03:08.357,0.4575740098953247,31147,69007818,19300,-0.45668190717697144,-0.5391286611557007,0.5398225784301758,69007845
02-Apr-2020 15:03:09.357,0.4575561285018921,31147,69007818,19300,-0.45666366815567017,-0.539143443107605,0.5398383140563965,69007846
02-Apr-2020 15:03:10.357,0.4575357437133789,31147,69007818,19300,-0.4566435217857361,-0.5391600131988525,0.5398561954498291,69007847
02-Apr-2020 15:03:11.357,0.4575154185295105,31147,69007818,19300,-0.45662087202072144,-0.5391790866851807,0.5398732423782349,69007848
02-Apr-2020 15:03:12.357,0.4574938416481018,31147,69007850,19300,-0.45660173892974854,-0.5391970872879028,0.539889931678772,69007849
02-Apr-2020 15:03:13.357,0.4574736952781677,31147,69007850,19300,-0.45658236742019653,-0.5392137765884399,0.5399068593978882,69007850
02-Apr-2020 15:03:14.357,0.45745569467544556,31147,69007850,19300,-0.45656371116638184,-0.5392262935638428,0.5399254560470581,69007851
02-Apr-2020 15:03:15.357,0.4574381113052368,31147,69007850,19300,-0.45654505491256714,-0.5392448902130127,0.5399372577667236,69007852
02-Apr-2020 15:03:16.357,0.4574160575866699,31147,69007850,19300,-0.45652663707733154,-0.5392616987228394,0.5399547815322876,69007853
02-Apr-2020 15:03:17.357,0.45739632844924927,31147,69007850,19300,-0.4565049409866333,-0.5392807722091675,0.5399709939956665,69007854
02-Apr-2020 15:03:18.357,0.45737695693969727,31179,69007850,19300,-0.45648378133773804,-0.5392963886260986,0.5399894714355469,69007855
02-Apr-2020 15:03:19.357,0.45735830068588257,31179,69007850,19300,-0.4564640522003174,-0.5393151044845581,0.5400034189224243,69007856
02-Apr-2020 15:03:20.357,0.4573383331298828,31179,69007850,19300,-0.4564439058303833,-0.5393338203430176,0.5400187969207764,69007857
02-Apr-2020 15:03:21.357,0.45732027292251587,31179,69007850,19300,-0.45642513036727905,-0.5393462181091309,0.5400372743606567,69007858
02-Apr-2020 15:03:22.357,0.4573003649711609,31179,69007850,19300,-0.4564073085784912,-0.5393613576889038,0.540054202079773,69007859
02-Apr-2020 15:03:23.357,0.45728248357772827,31179,69007850,19300,-0.456387460231781,-0.539379358291626,0.5400680303573608,69007860
02-Apr-2020 15:03:24.357,0.4572584629058838,31179,69007850,19300,-0.4563709497451782,-0.5393948554992676,0.5400867462158203,69007861
02-Apr-2020 15:03:25.357,0.45723944902420044,31179,69007850,19300,-0.4563486576080322,-0.5394124984741211,0.5401040315628052,69007862
02-Apr-2020 15:03:26.357,0.457222044467926,31179,69007850,19300,-0.4563279151916504,-0.5394288301467896,0.5401202440261841,69007863
02-Apr-2020 15:03:27.357,0.45719975233078003,31179,69007850,19300,-0.45630937814712524,-0.5394463539123535,0.5401371717453003,69007864
02-Apr-2020 15:03:28.357,0.4571790099143982,31179,69007850,19300,-0.4562869668006897,-0.5394653081893921,0.5401546955108643,69007865
02-Apr-2020 15:03:29.357,0.4571605324745178,31179,69007850,19300,-0.45626890659332275,-0.53947913646698,0.54017174243927,69007866
02-Apr-2020 15:03:30.357,0.4571419954299927,31179,69007850,19300,-0.4562482237815857,-0.539496660232544,0.5401873588562012,69007867
02-Apr-2020 15:03:31.357,0.4571205973625183,31179,69007850,19300,-0.45622968673706055,-0.5395129919052124,0.5402051210403442,69007868
02-Apr-2020 15:03:32.357,0.45710086822509766,31179,69007850,19300,-0.45620882511138916,-0.539530873298645,0.5402215719223022,69007869
02-Apr-2020 15:03:33.357,0.45708388090133667,31179,69007850,19300,-0.45619088411331177,-0.5395462512969971,0.5402357578277588,69007870
02-Apr-2020 15:03:34.357,0.4570630192756653,31179,69007850,19300,-0.456173837184906,-0.5395606756210327,0.5402532815933228,69007871
02-Apr-2020 15:03:35.357,0.45704203844070435,31179,69007850,19300,-0.45615148544311523,-0.539581298828125,0.5402690172195435,69007872
02-Apr-2020 15:03:36.357,0.45702433586120605,31179,69007850,19300,-0.45613229274749756,-0.5395957231521606,0.5402859449386597,69007873
02-Apr-2020 15:03:37.357,0.45700711011886597,31179,69007850,19300,-0.4561123251914978,-0.5396111011505127,0.5403021574020386,69007874
02-Apr-2020 15:03:38.357,0.456987202167511,31179,69007850,19300,-0.4560931324958801,-0.5396292209625244,0.5403168201446533,69007875
02-Apr-2020 15:03:39.357,0.456964910030365,31179,69007850,19300,-0.45607274770736694,-0.5396475791931152,0.5403348207473755,69007876
02-Apr-2020 15:03:40.357,0.4569459557533264,31179,69007850,19300,-0.4560509920120239,-0.5396621227264404,0.5403547286987305,69007877
02-Apr-2020 15:03:41.357,0.4569271206855774,31179,69007850,19300,-0.45603054761886597,-0.5396789312362671,0.5403710603713989,69007878
02-Apr-2020 15:03:42.357,0.45690643787384033,31179,69007850,19300,-0.456010639667511,-0.5396980047225952,0.5403860807418823,69007879
02-Apr-2020 15:03:43.357,0.4568853974342346,31179,69007850,19300,-0.4559931755065918,-0.5397149324417114,0.540401816368103,69007880
02-Apr-2020 15:03:44.357,0.456865131855011,31179,69007882,19306,-0.455971360206604,-0.5397312641143799,0.5404212474822998,69007881
02-Apr-2020 15:03:45.357,0.456845760345459,31179,69007882,19306,-0.45595210790634155,-0.5397467613220215,0.5404380559921265,69007882
02-Apr-2020 15:03:46.357,0.45682603120803833,31179,69007882,19306,-0.4559309482574463,-0.5397651195526123,0.5404541492462158,69007883
02-Apr-2020 15:03:47.357,0.4568045735359192,31179,69007882,19306,-0.4559161067008972,-0.5397802591323853,0.5404698848724365,69007884
02-Apr-2020 15:03:48.357,0.45678770542144775,31179,69007882,19306,-0.45589572191238403,-0.5397944450378418,0.5404870510101318,69007885
02-Apr-2020 15:03:49.357,0.4567692279815674,31179,69007882,19306,-0.45587998628616333,-0.5398085117340088,0.5405020713806152,69007886
02-Apr-2020 15:03:50.357,0.45674991607666016,31211,69007882,19306,-0.4558565616607666,-0.5398281812667847,0.5405185222625732,69007887
02-Apr-2020 15:03:51.357,0.4567241072654724,31211,69007882,19306,-0.4558369517326355,-0.5398461818695068,0.540539026260376,69007888
02-Apr-2020 15:03:52.357,0.45670896768569946,31211,69007882,19306,-0.4558144807815552,-0.5398626327514648,0.5405540466308594,69007889
02-Apr-2020 15:03:53.357,0.4566892385482788,31211,69007882,19306,-0.4557958245277405,-0.5398809909820557,0.5405681133270264,69007890
02-Apr-2020 15:03:54.357,0.45666778087615967,31211,69007882,19306,-0.4557754397392273,-0.5398995876312256,0.540584921836853,69007891
02-Apr-2020 15:03:55.357,0.4566492438316345,31211,69007882,19306,-0.4557543396949768,-0.5399172306060791,0.5406008958816528,69007892
02-Apr-2020 15:03:56.357,0.45663028955459595,31211,69007882,19306,-0.4557339549064636,-0.5399305820465088,0.5406208038330078,69007893
02-Apr-2020 15:03:57.357,0.45661014318466187,31211,69007882,19306,-0.45571327209472656,-0.5399481058120728,0.5406378507614136,69007894
02-Apr-2020 15:03:58.357,0.45658940076828003,31211,69007882,19306,-0.45569419860839844,-0.5399652719497681,0.5406540632247925,69007895
02-Apr-2020 15:03:59.357,0.45657050609588623,31211,69007882,19306,-0.4556773900985718,-0.5399793386459351,0.5406700372695923,69007896
02-Apr-2020 15:04:00.357,0.4565519690513611,31211,69007882,19306,-0.45565468072891235,-0.5399961471557617,0.5406882762908936,69007897
02-Apr-2020 15:04:01.357,0.4565315842628479,31211,69007882,19306,-0.45563751459121704,-0.5400129556655884,0.5407031774520874,69007898
02-Apr-2020 15:04:02.357,0.45651304721832275,31211,69007882,19306,-0.4556172490119934,-0.5400303602218628,0.5407183170318604,69007899
02-Apr-2020 15:04:03.357,0.4564920663833618,31211,69007882,19306,-0.45559996366500854,-0.540044903755188,0.5407360792160034,69007900
02-Apr-2020 15:04:04.357,0.4564725160598755,31211,69007882,19306,-0.4555763006210327,-0.5400633811950684,0.5407541990280151,69007901
02-Apr-2020 15:04:05.357,0.45645493268966675,31211,69007882,19306,-0.4555574059486389,-0.5400797128677368,0.5407687425613403,69007902
02-Apr-2020 15:04:06.357,0.4564313292503357,31211,69007882,19306,-0.45553940534591675,-0.5400968790054321,0.5407863855361938,69007903
02-Apr-2020 15:04:07.357,0.4564139246940613,31211,69007882,19306,-0.45551836490631104,-0.5401121377944946,0.5408036708831787,69007904
02-Apr-2020 15:04:08.357,0.4563961625099182,31211,69007882,19306,-0.45549845695495605,-0.5401284694671631,0.5408192873001099,69007905
02-Apr-2020 15:04:09.357,0.4563761353492737,31211,69007882,19306,-0.4554780125617981,-0.540147066116333,0.540834903717041,69007906
02-Apr-2020 15:04:10.357,0.45635348558425903,31211,69007882,19306,-0.45545893907546997,-0.5401650667190552,0.5408518314361572,69007907
02-Apr-2020 15:04:11.357,0.4563335180282593,31211,69007882,19306,-0.45543748140335083,-0.5401802062988281,0.5408718585968018,69007908
02-Apr-2020 15:04:12.357,0.45631712675094604,31211,69007882,19306,-0.4554154872894287,-0.5401966571807861,0.540887713432312,69007909
02-Apr-2020 15:04:13.357,0.456295371055603,31211,69007882,19306,-0.4553990364074707,-0.5402135848999023,0.5409030914306641,69007910
02-Apr-2020 15:04:14.357,0.45627421140670776,31211,69007882,19306,-0.4553792476654053,-0.5402301549911499,0.5409207344055176,69007911
02-Apr-2020 15:04:15.357,0.45625871419906616,31211,69007882,19306,-0.45536160469055176,-0.5402423143386841,0.5409364700317383,69007912
02-Apr-2020 15:04:16.357,0.4562385082244873,31211,69007914,19300,-0.4553421139717102,-0.5402603149414062,0.5409523248672485,69007913
02-Apr-2020 15:04:17.357,0.4562174677848816,31211,69007914,19300,-0.4553239345550537,-0.5402774810791016,0.5409684181213379,69007914
02-Apr-2020 15:04:18.357,0.45619654655456543,31211,69007914,19300,-0.45530223846435547,-0.5402950048446655,0.5409864187240601,69007915
02-Apr-2020 15:04:19.357,0.45617949962615967,31211,69007914,19300,-0.4552844762802124,-0.5403110980987549,0.5409998893737793,69007916
02-Apr-2020 15:04:20.357,0.45615941286087036,31211,69007914,19300,-0.4552609920501709,-0.5403292179107666,0.5410184860229492,69007917
02-Apr-2020 15:04:21.357,0.4561379551887512,31211,69007914,19300,-0.45524048805236816,-0.540347695350647,0.5410352945327759,69007918
02-Apr-2020 15:04:22.357,0.45611995458602905,31243,69007914,19300,-0.455223023891449,-0.5403627157211304,0.5410500764846802,69007919
02-Apr-2020 15:04:23.357,0.4561017155647278,31243,69007914,19300,-0.4552004337310791,-0.5403784513473511,0.5410685539245605,69007920
02-Apr-2020 15:04:24.357,0.45608168840408325,31243,69007914,19300,-0.4551825523376465,-0.540393590927124,0.5410853624343872,69007921
02-Apr-2020 15:04:25.357,0.4560614228248596,31243,69007914,19300,-0.45516401529312134,-0.5404103994369507,0.5411012172698975,69007922
02-Apr-2020 15:04:26.357,0.456040620803833,31243,69007914,19300,-0.4551433324813843,-0.5404274463653564,0.5411192178726196,69007923
02-Apr-2020 15:04:27.357,0.45602500438690186,31243,69007914,19300,-0.45512455701828003,-0.5404419898986816,0.5411336421966553,69007924
02-Apr-2020 15:04:28.357,0.45600253343582153,31243,69007914,19300,-0.45510369539260864,-0.5404616594314575,0.5411504507064819,69007925
02-Apr-2020 15:04:29.357,0.45598286390304565,31243,69007914,19300,-0.4550850987434387,-0.5404760837554932,0.541168212890625,69007926
02-Apr-2020 15:04:30.357,0.45596104860305786,31243,69007914,19300,-0.45506560802459717,-0.5404940843582153,0.5411851406097412,69007927
02-Apr-2020 15:04:31.357,0.4559409022331238,31243,69007914,19300,-0.4550434350967407,-0.5405105352401733,0.5412043333053589,69007928
02-Apr-2020 15:04:32.357,0.4559234380722046,31243,69007914,19300,-0.4550236463546753,-0.5405286550521851,0.5412174463272095,69007929
02-Apr-2020 15:04:33.357,0.45589953660964966,31243,69007914,19300,-0.45500487089157104,-0.5405453443527222,0.5412368774414062,69007930
02-Apr-2020 15:04:34.357,0.45588213205337524,31243,69007914,19300,-0.4549838900566101,-0.5405609607696533,0.5412535667419434,69007931
02-Apr-2020 15:04:35.357,0.4558618664741516,31243,69007914,19300,-0.4549616575241089,-0.5405788421630859,0.5412715673446655,69007932
02-Apr-2020 15:04:36.357,0.4558427929878235,31243,69007914,19300,-0.45494377613067627,-0.5405943393707275,0.5412871837615967,69007933
02-Apr-2020 15:04:37.357,0.4558238983154297,31243,69007914,19300,-0.4549264907836914,-0.5406111478805542,0.5413006544113159,69007934
02-Apr-2020 15:04:38.357,0.4558086395263672,31243,69007914,19300,-0.45490479469299316,-0.5406266450881958,0.5413161516189575,69007935
02-Apr-2020 15:04:39.357,0.4557880163192749,31243,69007914,19300,-0.4548841118812561,-0.5406439304351807,0.5413335561752319,69007936
02-Apr-2020 15:04:40.357,0.45576685667037964,31243,69007914,19300,-0.45486652851104736,-0.5406581163406372,0.541352391242981,69007937
02-Apr-2020 15:04:41.357,0.4557459354400635,31243,69007914,19300,-0.4548463225364685,-0.540675163269043,0.5413695573806763,69007938
02-Apr-2020 15:04:42.357,0.4557281732559204,31243,69007914,19300,-0.4548255205154419,-0.5406904220581055,0.5413868427276611,69007939
02-Apr-2020 15:04:43.357,0.45570653676986694,31243,69007914,19300,-0.45480674505233765,-0.5407086610794067,0.5414024591445923,69007940
02-Apr-2020 15:04:44.357,0.45568370819091797,31243,69007914,19300,-0.45478957891464233,-0.5407248735427856,0.5414199829101562,69007941
02-Apr-2020 15:04:45.357,0.45566368103027344,31243,69007914,19300,-0.4547680616378784,-0.5407435894012451,0.5414365530014038,69007942
02-Apr-2020 15:04:46.357,0.455646812915802,31243,69007914,19300,-0.4547499418258667,-0.540758490562439,0.5414509773254395,69007943
02-Apr-2020 15:04:47.357,0.45563048124313354,31243,69007914,19300,-0.45472854375839233,-0.5407756567001343,0.5414652824401855,69007944
02-Apr-2020 15:04:48.357,0.4556068181991577,31243,69007946,19306,-0.4547090530395508,-0.5407936573028564,0.541483998298645,69007945
02-Apr-2020 15:04:49.357,0.4555872678756714,31243,69007946,19306,-0.45468801259994507,-0.5408085584640503,0.541502833366394,69007946
02-Apr-2020 15:04:50.357,0.4555688500404358,31243,69007946,19306,-0.4546666145324707,-0.5408267974853516,0.5415182113647461,69007947
02-Apr-2020 15:04:51.357,0.45554834604263306,31243,69007946,19306,-0.4546473026275635,-0.5408424139022827,0.5415360927581787,69007948
02-Apr-2020 15:04:52.357,0.45552879571914673,31243,69007946,19306,-0.4546298384666443,-0.5408570766448975,0.5415524244308472,69007949
02-Apr-2020 15:04:53.357,0.4555101990699768,31243,69007946,19306,-0.45460909605026245,-0.5408741235733032,0.5415688753128052,69007950
02-Apr-2020 15:04:54.357,0.45549023151397705,31275,69007946,19306,-0.4545864462852478,-0.5408914089202881,0.5415871143341064,69007951
02-Apr-2020 15:04:55.357,0.45546984672546387,31275,69007946,19306,-0.4545741677284241,-0.5409069061279297,0.5415990352630615,69007952
02-Apr-2020 15:04:56.357,0.4554482102394104,31275,69007946,19306,-0.4545523524284363,-0.5409241914749146,0.5416184663772583,69007953
02-Apr-2020 15:04:57.357,0.45543086528778076,31275,69007946,19306,-0.4545314311981201,-0.5409399271011353,0.5416347980499268,69007954
02-Apr-2020 15:04:58.357,0.45541125535964966,31275,69007946,19306,-0.45450979471206665,-0.5409579277038574,0.5416516065597534,69007955
02-Apr-2020 15:04:59.357,0.4553917646408081,31275,69007946,19306,-0.4544890522956848,-0.540974497795105,0.5416685342788696,69007956
02-Apr-2020 15:05:00.357,0.45537078380584717,31275,69007946,19306,-0.4544697403907776,-0.5409914255142212,0.5416855812072754,69007957
02-Apr-2020 15:05:01.357,0.45534902811050415,31275,69007946,19306,-0.4544510245323181,-0.5410069227218628,0.5417041778564453,69007958
02-Apr-2020 15:05:02.357,0.4553297758102417,31275,69007946,19306,-0.4544311761856079,-0.5410234928131104,0.5417206287384033,69007959
02-Apr-2020 15:05:03.357,0.4553115963935852,31275,69007946,19306,-0.4544118046760559,-0.5410411357879639,0.5417345762252808,69007960
02-Apr-2020 15:05:04.357,0.45529234409332275,31275,69007946,19306,-0.4543936252593994,-0.5410566329956055,0.5417501926422119,69007961
02-Apr-2020 15:05:05.357,0.4552743434906006,31275,69007946,19306,-0.4543730616569519,-0.5410720109939575,0.5417673587799072,69007962
02-Apr-2020 15:05:06.357,0.45525288581848145,31275,69007946,19306,-0.4543510675430298,-0.5410914421081543,0.5417846441268921,69007963
02-Apr-2020 15:05:07.357,0.45523256063461304,31275,69007946,19306,-0.4543336033821106,-0.541108250617981,0.5417994260787964,69007964
02-Apr-2020 15:05:08.357,0.45521360635757446,31275,69007946,19306,-0.4543134570121765,-0.5411233901977539,0.5418171882629395,69007965
02-Apr-2020 15:05:09.357,0.45519423484802246,31275,69007946,19306,-0.4542918801307678,-0.5411412715911865,0.541833758354187,69007966
02-Apr-2020 15:05:10.357,0.45517420768737793,31275,69007946,19306,-0.45427149534225464,-0.5411586761474609,0.5418503284454346,69007967
02-Apr-2020 15:05:11.357,0.4551525115966797,31275,69007946,19306,-0.45425522327423096,-0.5411734580993652,0.5418676137924194,69007968
02-Apr-2020 15:05:12.357,0.4551304578781128,31275,69007946,19306,-0.4542321562767029,-0.5411930084228516,0.5418856143951416,69007969
02-Apr-2020 15:05:13.357,0.4551156759262085,31275,69007946,19306,-0.45421260595321655,-0.5412088632583618,0.5418987274169922,69007970
02-Apr-2020 15:05:14.357,0.45509469509124756,31275,69007946,19306,-0.4541930556297302,-0.5412255525588989,0.5419158935546875,69007971
02-Apr-2020 15:05:15.357,0.4550747871398926,31275,69007946,19306,-0.45417338609695435,-0.5412425994873047,0.5419318675994873,69007972
02-Apr-2020 15:05:16.357,0.45505714416503906,31275,69007946,19306,-0.45415544509887695,-0.5412589311599731,0.5419455766677856,69007973
02-Apr-2020 15:05:17.357,0.455038845539093,31275,69007946,19306,-0.45413607358932495,-0.5412750244140625,0.5419610738754272,69007974
02-Apr-2020 15:05:18.357,0.45501720905303955,31275,69007946,19306,-0.4541146159172058,-0.5412920713424683,0.5419803857803345,69007975
02-Apr-2020 15:05:19.357,0.4549974203109741,31275,69007946,19306,-0.45409470796585083,-0.541307806968689,0.5419979095458984,69007976
02-Apr-2020 15:05:20.357,0.4549775719642639,31275,69007978,19300,-0.45407426357269287,-0.5413256883621216,0.5420140027999878,69007977
02-Apr-2020 15:05:21.357,0.4549556374549866,31275,69007978,19300,-0.4540550708770752,-0.5413419008255005,0.5420323610305786,69007978
02-Apr-2020 15:05:22.357,0.45493531227111816,31275,69007978,19300,-0.45403575897216797,-0.5413597822189331,0.5420472621917725,69007979
02-Apr-2020 15:05:23.357,0.4549158811569214,31275,69007978,19300,-0.4540160298347473,-0.5413762331008911,0.5420640707015991,69007980
02-Apr-2020 15:05:24.357,0.45489609241485596,31275,69007978,19300,-0.4539973735809326,-0.5413932800292969,0.5420787334442139,69007981
02-Apr-2020 15:05:25.357,0.45487672090530396,31275,69007978,19300,-0.4539797306060791,-0.5414081811904907,0.542095422744751,69007982
02-Apr-2020 15:05:26.357,0.4548593759536743,31307,69007978,19300,-0.4539552927017212,-0.5414278507232666,0.5421103239059448,69007983
02-Apr-2020 15:05:27.357,0.45483601093292236,31307,69007978,19300,-0.45393621921539307,-0.5414435863494873,0.5421305894851685,69007984
02-Apr-2020 15:05:28.357,0.454817533493042,31307,69007978,19300,-0.45391684770584106,-0.5414581298828125,0.5421473979949951,69007985
02-Apr-2020 15:05:29.357,0.4548003077507019,31307,69007978,19300,-0.45389455556869507,-0.5414772033691406,0.5421615839004517,69007986
02-Apr-2020 15:05:30.357,0.45477843284606934,31307,69007978,19300,-0.453874409198761,-0.5414942502975464,0.5421797037124634,69007987
02-Apr-2020 15:05:31.357,0.4547572135925293,31307,69007978,19300,-0.453859806060791,-0.5415064096450806,0.542197585105896,69007988
02-Apr-2020 15:05:32.357,0.4547417163848877,31307,69007978,19300,-0.4538378119468689,-0.5415246486663818,0.5422108173370361,69007989
02-Apr-2020 15:05:33.357,0.4547213315963745,31307,69007978,19300,-0.453818678855896,-0.5415420532226562,0.5422265529632568,69007990
02-Apr-2020 15:05:34.357,0.45469868183135986,31307,69007978,19300,-0.4538007974624634,-0.5415579080581665,0.5422447919845581,69007991
02-Apr-2020 15:05:35.357,0.45467954874038696,31307,69007978,19300,-0.45377886295318604,-0.5415757894515991,0.5422613620758057,69007992
02-Apr-2020 15:05:36.357,0.4546615481376648,31307,69007978,19300,-0.4537583589553833,-0.5415937900543213,0.5422756671905518,69007993
02-Apr-2020 15:05:37.357,0.45463812351226807,31307,69007978,19300,-0.45373862981796265,-0.5416088104248047,0.5422967672348022,69007994
02-Apr-2020 15:05:38.357,0.4546196460723877,31307,69007978,19300,-0.4537166953086853,-0.5416274070739746,0.5423121452331543,69007995
02-Apr-2020 15:05:39.357,0.4546010494232178,31307,69007978,19300,-0.45369666814804077,-0.5416429042816162,0.5423287153244019,69007996
02-Apr-2020 15:05:40.357,0.45458126068115234,31307,69007978,19300,-0.4536784291267395,-0.5416578054428101,0.5423456430435181,69007997
02-Apr-2020 15:05:41.357,0.4545629024505615,31307,69007978,19300,-0.4536589980125427,-0.5416738986968994,0.5423611402511597,69007998
02-Apr-2020 15:05:42.357,0.45454347133636475,31307,69007978,19300,-0.45364248752593994,-0.541690468788147,0.5423750877380371,69007999
02-Apr-2020 15:05:43.357,0.45452171564102173,31307,69007978,19300,-0.4536246657371521,-0.5417056083679199,0.5423929691314697,69008000
02-Apr-2020 15:05:44.357,0.4545021057128906,31307,69007978,19300,-0.45360279083251953,-0.5417239665985107,0.5424093008041382,69008001
02-Apr-2020 15:05:45.357,0.4544830322265625,31307,69007978,19300,-0.4535755515098572,-0.5417433977127075,0.5424288511276245,69008002
02-Apr-2020 15:05:46.357,0.4544610381126404,31307,69007978,19300,-0.4535583257675171,-0.5417577028274536,0.5424473285675049,69008003
02-Apr-2020 15:05:47.357,0.4544420838356018,31307,69007978,19300,-0.4535389542579651,-0.5417748689651489,0.5424623489379883,69008004
02-Apr-2020 15:05:48.357,0.4544246196746826,31307,69007978,19300,-0.45352041721343994,-0.5417922735214233,0.5424747467041016,69008005
02-Apr-2020 15:05:49.357,0.4544054865837097,31307,69007978,19300,-0.45350176095962524,-0.5418062210083008,0.5424927473068237,69008006
02-Apr-2020 15:05:50.357,0.4543827176094055,31307,69007978,19300,-0.45348191261291504,-0.5418225526809692,0.5425118207931519,69008007
02-Apr-2020 15:05:51.357,0.4543633460998535,31307,69007978,19300,-0.4534617066383362,-0.5418404340744019,0.5425269603729248,69008008
02-Apr-2020 15:05:52.357,0.45434367656707764,31307,69008010,19306,-0.4534398317337036,-0.5418579578399658,0.5425446033477783,69008009
02-Apr-2020 15:05:53.357,0.45432382822036743,31307,69008010,19306,-0.45342403650283813,-0.5418730974197388,0.5425592660903931,69008010
02-Apr-2020 15:05:54.357,0.454304575920105,31307,69008010,19306,-0.4534050226211548,-0.5418879985809326,0.5425764322280884,69008011
02-Apr-2020 15:05:55.357,0.4542839527130127,31307,69008010,19306,-0.45338231325149536,-0.5419071912765503,0.5425931215286255,69008012
02-Apr-2020 15:05:56.357,0.4542635679244995,31307,69008010,19306,-0.4533599615097046,-0.541924238204956,0.5426120758056641,69008013
02-Apr-2020 15:05:57.357,0.4542449116706848,31307,69008010,19306,-0.45334315299987793,-0.5419385433197021,0.5426274538040161,69008014
02-Apr-2020 15:05:58.357,0.4542253017425537,31339,69008010,19306,-0.45332348346710205,-0.5419561862945557,0.5426427125930786,69008015
02-Apr-2020 15:05:59.357,0.4542059302330017,31339,69008010,19306,-0.45330238342285156,-0.541974663734436,0.5426582098007202,69008016
02-Apr-2020 15:06:00.357,0.4541859030723572,31339,69008010,19306,-0.4532836675643921,-0.5419893264770508,0.5426756143569946,69008017
02-Apr-2020 15:06:01.357,0.45416802167892456,31339,69008010,19306,-0.45326757431030273,-0.5420031547546387,0.5426901578903198,69008018
02-Apr-2020 15:06:02.357,0.4541478753089905,31339,69008010,19306,-0.45324617624282837,-0.5420209169387817,0.5427074432373047,69008019
02-Apr-2020 15:06:03.357,0.4541281461715698,31339,69008010,19306,-0.4532266855239868,-0.5420372486114502,0.5427240133285522,69008020
02-Apr-2020 15:06:04.357,0.45411014556884766,31339,69008010,19306,-0.4532086253166199,-0.542050838470459,0.5427404642105103,69008021
02-Apr-2020 15:06:05.357,0.4540877342224121,31339,69008010,19306,-0.45318537950515747,-0.542070746421814,0.5427588224411011,69008022
02-Apr-2020 15:06:06.357,0.4540681838989258,31339,69008010,19306,-0.45316725969314575,-0.5420858860015869,0.5427752733230591,69008023
02-Apr-2020 15:06:07.357,0.4540478587150574,31339,69008010,19306,-0.45314544439315796,-0.5421051979064941,0.5427912473678589,69008024
02-Apr-2020 15:06:08.357,0.4540296792984009,31339,69008010,19306,-0.453124463558197,-0.5421217679977417,0.5428074598312378,69008025
02-Apr-2020 15:06:09.357,0.45400863885879517,31339,69008010,19306,-0.4531093239784241,-0.5421353578567505,0.5428240299224854,69008026
02-Apr-2020 15:06:10.357,0.45398861169815063,31339,69008010,19306,-0.4530905485153198,-0.5421522855758667,0.542839527130127,69008027
02-Apr-2020 15:06:11.357,0.4539725184440613,31339,69008010,19306,-0.45306652784347534,-0.5421721935272217,0.5428532361984253,69008028
02-Apr-2020 15:06:12.357,0.45395010709762573,31339,69008010,19306,-0.45304757356643677,-0.5421857833862305,0.5428742170333862,69008029
02-Apr-2020 15:06:13.357,0.45392876863479614,31339,69008010,19306,-0.4530305862426758,-0.5422006845474243,0.5428911447525024,69008030
02-Apr-2020 15:06:14.357,0.453910768032074,31339,69008010,19306,-0.4530055522918701,-0.5422216653823853,0.5429061651229858,69008031
02-Apr-2020 15:06:15.357,0.4538900852203369,31339,69008010,19306,-0.45298534631729126,-0.5422383546829224,0.5429238080978394,69008032
02-Apr-2020 15:06:16.357,0.4538704752922058,31339,69008010,19306,-0.4529678225517273,-0.5422525405883789,0.5429407358169556,69008033
02-Apr-2020 15:06:17.357,0.45385241508483887,31339,69008010,19306,-0.45294517278671265,-0.542270302772522,0.5429568290710449,69008034
02-Apr-2020 15:06:18.357,0.45382988452911377,31339,69008010,19306,-0.452928364276886,-0.54228675365448,0.5429733991622925,69008035
02-Apr-2020 15:06:19.357,0.4538109302520752,31339,69008010,19306,-0.45290952920913696,-0.5423027276992798,0.5429890155792236,69008036
02-Apr-2020 15:06:20.357,0.4537937641143799,31339,69008010,19306,-0.45289111137390137,-0.5423178672790527,0.5430034399032593,69008037
02-Apr-2020 15:06:21.357,0.45377117395401,31339,69008010,19306,-0.4528718590736389,-0.5423333644866943,0.5430229902267456,69008038
02-Apr-2020 15:06:22.357,0.45375221967697144,31339,69008010,19306,-0.4528522491455078,-0.5423496961593628,0.5430388450622559,69008039
02-Apr-2020 15:06:23.357,0.4537332057952881,31339,69008010,19306,-0.45283156633377075,-0.5423675775527954,0.5430538654327393,69008040
02-Apr-2020 15:06:24.357,0.45371168851852417,31339,69008042,19300,-0.452811598777771,-0.542384147644043,0.5430721044540405,69008041
02-Apr-2020 15:06:25.357,0.4536910057067871,31339,69008042,19300,-0.4527958035469055,-0.5423985719680786,0.5430879592895508,69008042
02-Apr-2020 15:06:26.357,0.45367223024368286,31339,69008042,19300,-0.45277076959609985,-0.5424199104309082,0.5431034564971924,69008043
02-Apr-2020 15:06:27.357,0.45365291833877563,31339,69008042,19300,-0.45275020599365234,-0.5424350500106812,0.5431214570999146,69008044
02-Apr-2020 15:06:28.357,0.453629732131958,31339,69008042,19300,-0.45273035764694214,-0.542452335357666,0.543140172958374,69008045
02-Apr-2020 15:06:29.357,0.4536098837852478,31339,69008042,19300,-0.4527062773704529,-0.5424720048904419,0.5431572198867798,69008046
02-Apr-2020 15:06:30.357,0.4535917043685913,31371,69008042,19300,-0.45268839597702026,-0.5424870252609253,0.5431720018386841,69008047
02-Apr-2020 15:06:31.357,0.45357197523117065,31371,69008042,19300,-0.45266979932785034,-0.5425018072128296,0.543189525604248,69008048
02-Apr-2020 15:06:32.357,0.4535534977912903,31371,69008042,19300,-0.4526514410972595,-0.5425175428390503,0.5432045459747314,69008049
02-Apr-2020 15:06:33.357,0.4535364508628845,31371,69008042,19300,-0.4526331424713135,-0.5425317287445068,0.5432195663452148,69008050
02-Apr-2020 15:06:34.357,0.4535157084465027,31371,69008042,19300,-0.4526151418685913,-0.5425480604171753,0.5432355403900146,69008051
02-Apr-2020 15:06:35.357,0.45349550247192383,31371,69008042,19300,-0.4525907039642334,-0.5425666570663452,0.5432543754577637,69008052
02-Apr-2020 15:06:36.357,0.45347559452056885,31371,69008042,19300,-0.45257365703582764,-0.5425796508789062,0.5432721376419067,69008053
02-Apr-2020 15:06:37.357,0.45345646142959595,31371,69008042,19300,-0.4525523781776428,-0.5425989627838135,0.5432866811752319,69008054
02-Apr-2020 15:06:38.357,0.45343494415283203,31371,69008042,19300,-0.452531099319458,-0.5426182746887207,0.5433030128479004,69008055
02-Apr-2020 15:06:39.357,0.45341330766677856,31371,69008042,19300,-0.4525131583213806,-0.5426331758499146,0.5433211326599121,69008056
02-Apr-2020 15:06:40.357,0.4533931612968445,31371,69008042,19300,-0.45249563455581665,-0.542650580406189,0.5433350801467896,69008057
02-Apr-2020 15:06:41.357,0.45337390899658203,31371,69008042,19300,-0.452473521232605,-0.5426672697067261,0.5433529615402222,69008058
02-Apr-2020 15:06:42.357,0.45335328578948975,31371,69008042,19300,-0.4524519443511963,-0.5426851511001587,0.5433703660964966,69008059
02-Apr-2020 15:06:43.357,0.4533330202102661,31371,69008042,19300,-0.45243221521377563,-0.5426990985870361,0.5433899164199829,69008060
02-Apr-2020 15:06:44.357,0.45331501960754395,31371,69008042,19300,-0.45241278409957886,-0.5427154302597046,0.5434043407440186,69008061
02-Apr-2020 15:06:45.357,0.4532952308654785,31371,69008042,19300,-0.45239317417144775,-0.5427324771881104,0.5434201955795288,69008062
02-Apr-2020 15:06:46.357,0.45327627658843994,31371,69008042,19300,-0.45237624645233154,-0.5427466630935669,0.5434360504150391,69008063
02-Apr-2020 15:06:47.357,0.45325571298599243,31371,69008042,19300,-0.4523519277572632,-0.5427663326263428,0.5434538125991821,69008064
02-Apr-2020 15:06:48.357,0.4532351493835449,31371,69008042,19300,-0.45233362913131714,-0.5427823066711426,0.5434703826904297,69008065
02-Apr-2020 15:06:49.357,0.4532180428504944,31371,69008042,19300,-0.4523165822029114,-0.5427978038787842,0.5434833765029907,69008066
02-Apr-2020 15:06:50.357,0.4531984329223633,31371,69008042,19300,-0.45229464769363403,-0.5428153276443481,0.5435001850128174,69008067
02-Apr-2020 15:06:51.357,0.45317745208740234,31371,69008042,19300,-0.452275812625885,-0.5428299903869629,0.5435186624526978,69008068
02-Apr-2020 15:06:52.357,0.45315665006637573,31371,69008042,19300,-0.4522537589073181,-0.542849063873291,0.5435354709625244,69008069
02-Apr-2020 15:06:53.357,0.4531382918357849,31371,69008042,19300,-0.4522320032119751,-0.5428659915924072,0.5435519218444824,69008070
02-Apr-2020 15:06:54.357,0.45311790704727173,31371,69008042,19300,-0.4522141218185425,-0.5428797006607056,0.5435701608657837,69008071
02-Apr-2020 15:06:55.357,0.45309770107269287,31371,69008042,19300,-0.4521951675415039,-0.5428969860076904,0.5435855388641357,69008072
02-Apr-2020 15:06:56.357,0.4530796408653259,31371,69008074,19300,-0.4521769881248474,-0.5429131984710693,0.5435997247695923,69008073
02-Apr-2020 15:06:57.357,0.4530598521232605,31371,69008074,19300,-0.4521549940109253,-0.5429291725158691,0.5436182022094727,69008074
02-Apr-2020 15:06:58.357,0.4530380368232727,31371,69008074,19300,-0.45213425159454346,-0.5429458618164062,0.5436370372772217,69008075
02-Apr-2020 15:06:59.357,0.45301908254623413,31371,69008074,19300,-0.4521179795265198,-0.5429607629776001,0.5436515808105469,69008076
02-Apr-2020 15:07:00.357,0.4529988765716553,31371,69008074,19300,-0.45209479331970215,-0.54297935962677,0.5436691045761108,69008077
02-Apr-2020 15:07:01.357,0.45297771692276,31371,69008074,19300,-0.4520735740661621,-0.5429972410202026,0.5436867475509644,69008078
02-Apr-2020 15:07:02.357,0.45296239852905273,31403,69008074,19300,-0.4520558714866638,-0.5430103540420532,0.5437009334564209,69008079
02-Apr-2020 15:07:03.357,0.45294052362442017,31403,69008074,19300,-0.45203500986099243,-0.5430277585983276,0.5437191724777222,69008080
02-Apr-2020 15:07:04.357,0.45292115211486816,31403,69008074,19300,-0.4520134925842285,-0.5430450439453125,0.5437359809875488,69008081
02-Apr-2020 15:07:05.357,0.45290350914001465,31403,69008074,19300,-0.45199501514434814,-0.5430619716644287,0.5437493324279785,69008082
02-Apr-2020 15:07:06.357,0.45288145542144775,31403,69008074,19300,-0.4519772529602051,-0.5430773496627808,0.5437672138214111,69008083
02-Apr-2020 15:07:07.357,0.4528602361679077,31403,69008074,19300,-0.4519578814506531,-0.5430939197540283,0.5437840223312378,69008084
02-Apr-2020 15:07:08.357,0.45284372568130493,31403,69008074,19300,-0.4519374966621399,-0.5431118011474609,0.5437971353530884,69008085
02-Apr-2020 15:07:09.357,0.45282185077667236,31403,69008074,19300,-0.45191800594329834,-0.5431286096572876,0.5438147783279419,69008086
02-Apr-2020 15:07:10.357,0.4528007507324219,31403,69008074,19300,-0.4518970251083374,-0.5431448221206665,0.5438332557678223,69008087
02-Apr-2020 15:07:11.357,0.45278269052505493,31403,69008074,19300,-0.4518742561340332,-0.5431622266769409,0.5438499450683594,69008088
02-Apr-2020 15:07:12.357,0.4527629017829895,31403,69008074,19300,-0.4518556594848633,-0.5431770086288452,0.5438673496246338,69008089
02-Apr-2020 15:07:13.357,0.45274364948272705,31403,69008074,19300,-0.4518367052078247,-0.5431923866271973,0.5438836812973022,69008090
02-Apr-2020 15:07:14.357,0.45272427797317505,31403,69008074,19300,-0.45181959867477417,-0.5432069301605225,0.5438992977142334,69008091
02-Apr-2020 15:07:15.357,0.45270341634750366,31403,69008074,19300,-0.4517979621887207,-0.5432246923446655,0.5439168214797974,69008092
02-Apr-2020 15:07:16.357,0.4526837468147278,31403,69008074,19300,-0.4517784118652344,-0.5432417392730713,0.5439326763153076,69008093
02-Apr-2020 15:07:17.357,0.4526646137237549,31403,69008074,19300,-0.4517574906349182,-0.5432592630386353,0.5439486503601074,69008094
02-Apr-2020 15:07:18.357,0.4526418447494507,31403,69008074,19300,-0.45174044370651245,-0.5432745218276978,0.5439661741256714,69008095
02-Apr-2020 15:07:19.357,0.45262330770492554,31403,69008074,19300,-0.45171862840652466,-0.5432926416397095,0.5439815521240234,69008096
02-Apr-2020 15:07:20.357,0.4526052474975586,31403,69008074,19300,-0.45169728994369507,-0.5433101654052734,0.5439969301223755,69008097
02-Apr-2020 15:07:21.357,0.4525839686393738,31403,69008074,19300,-0.4516787528991699,-0.5433249473571777,0.5440152883529663,69008098
02-Apr-2020 15:07:22.357,0.45256394147872925,31403,69008074,19300,-0.4516596794128418,-0.5433415174484253,0.5440313816070557,69008099
02-Apr-2020 15:07:23.357,0.45254504680633545,31403,69008074,19300,-0.45163750648498535,-0.5433609485626221,0.5440459251403809,69008100
02-Apr-2020 15:07:24.357,0.4525254964828491,31403,69008074,19300,-0.4516196846961975,-0.5433746576309204,0.5440633296966553,69008101
02-Apr-2020 15:07:25.357,0.4525068402290344,31403,69008074,19300,-0.4515988826751709,-0.5433902740478516,0.544080376625061,69008102
02-Apr-2020 15:07:26.358,0.45248836278915405,31403,69008074,19300,-0.45158034563064575,-0.5434060096740723,0.544095516204834,69008103
02-Apr-2020 15:07:27.358,0.45246750116348267,31403,69008074,19300,-0.45156043767929077,-0.5434218645095825,0.5441136360168457,69008104
02-Apr-2020 15:07:28.358,0.4524468779563904,31403,69008106,19300,-0.45154088735580444,-0.5434402227401733,0.54412841796875,69008105
02-Apr-2020 15:07:29.358,0.45242637395858765,31403,69008106,19300,-0.4515202045440674,-0.5434548854827881,0.5441477298736572,69008106
02-Apr-2020 15:07:30.358,0.4524042010307312,31403,69008106,19300,-0.4515007734298706,-0.543472170829773,0.5441652536392212,69008107
02-Apr-2020 15:07:31.358,0.45238566398620605,31403,69008106,19300,-0.45147883892059326,-0.5434906482696533,0.5441802740097046,69008108
02-Apr-2020 15:07:32.358,0.45236504077911377,31403,69008106,19300,-0.4514545798301697,-0.5435103178024292,0.5441979169845581,69008109
02-Apr-2020 15:07:33.358,0.45234376192092896,31403,69008106,19300,-0.45143747329711914,-0.5435254573822021,0.5442146062850952,69008110
02-Apr-2020 15:07:34.358,0.45232754945755005,31435,69008106,19300,-0.4514199495315552,-0.5435407161712646,0.5442277193069458,69008111
02-Apr-2020 15:07:35.358,0.45231008529663086,31435,69008106,19300,-0.45140010118484497,-0.5435566902160645,0.5442426204681396,69008112
02-Apr-2020 15:07:36.358,0.45228874683380127,31435,69008106,19300,-0.45137977600097656,-0.5435717105865479,0.5442622900009155,69008113
02-Apr-2020 15:07:37.358,0.45226818323135376,31435,69008106,19300,-0.4513574242591858,-0.5435894727706909,0.5442801713943481,69008114
02-Apr-2020 15:07:38.358,0.452248752117157,31435,69008106,19300,-0.45133984088897705,-0.543604850769043,0.5442955493927002,69008115
02-Apr-2020 15:07:39.358,0.4522291421890259,31435,69008106,19300,-0.45132142305374146,-0.5436201095581055,0.5443118810653687,69008116
02-Apr-2020 15:07:40.358,0.45220786333084106,31435,69008106,19300,-0.4512980580329895,-0.5436396598815918,0.5443295240402222,69008117
02-Apr-2020 15:07:41.358,0.45219069719314575,31435,69008106,19300,-0.4512796998023987,-0.5436534881591797,0.5443447828292847,69008118
02-Apr-2020 15:07:42.358,0.45216840505599976,31435,69008106,19300,-0.4512607455253601,-0.5436701774597168,0.5443624258041382,69008119
02-Apr-2020 15:07:43.358,0.4521493911743164,31435,69008106,19300,-0.4512409567832947,-0.5436887741088867,0.544376015663147,69008120
02-Apr-2020 15:07:44.358,0.45212864875793457,31435,69008106,19300,-0.4512229561805725,-0.5437054634094238,0.5443916320800781,69008121
02-Apr-2020 15:07:45.358,0.45210570096969604,31435,69008106,19300,-0.4512009024620056,-0.5437220335006714,0.5444122552871704,69008122
02-Apr-2020 15:07:46.358,0.45208823680877686,31435,69008106,19300,-0.4511820077896118,-0.5437376499176025,0.5444270372390747,69008123
02-Apr-2020 15:07:47.358,0.4520701766014099,31435,69008106,19300,-0.4511600732803345,-0.543755292892456,0.5444426536560059,69008124
02-Apr-2020 15:07:48.358,0.4520498514175415,31435,69008106,19300,-0.4511426091194153,-0.5437685251235962,0.5444610118865967,69008125
02-Apr-2020 15:07:49.358,0.45202964544296265,31435,69008106,19300,-0.45111793279647827,-0.5437883138656616,0.5444784164428711,69008126
02-Apr-2020 15:07:50.358,0.45201176404953003,31435,69008106,19300,-0.45109719038009644,-0.543804407119751,0.5444937944412231,69008127
02-Apr-2020 15:07:51.358,0.45198971033096313,31435,69008106,19300,-0.4510800242424011,-0.5438210964202881,0.5445098876953125,69008128
02-Apr-2020 15:07:52.358,0.4519699811935425,31435,69008106,19300,-0.45105916261672974,-0.5438374280929565,0.5445272922515869,69008129
02-Apr-2020 15:07:53.358,0.4519495368003845,31435,69008106,19300,-0.45103931427001953,-0.5438541173934937,0.5445442199707031,69008130
02-Apr-2020 15:07:54.358,0.4519307613372803,31435,69008106,19300,-0.45102059841156006,-0.5438697338104248,0.5445597171783447,69008131
02-Apr-2020 15:07:55.358,0.4519115686416626,31435,69008106,19300,-0.45100200176239014,-0.5438845157623291,0.5445764064788818,69008132
02-Apr-2020 15:07:56.358,0.4518914222717285,31435,69008106,19300,-0.45098209381103516,-0.5439022779464722,0.5445914268493652,69008133
02-Apr-2020 15:07:57.358,0.45187318325042725,31435,69008106,19300,-0.45096224546432495,-0.5439175367355347,0.5446077585220337,69008134
02-Apr-2020 15:07:58.358,0.45185500383377075,31435,69008106,19300,-0.45094263553619385,-0.54393470287323,0.5446220636367798,69008135
02-Apr-2020 15:07:59.358,0.45183366537094116,31435,69008106,19300,-0.4509205222129822,-0.5439519882202148,0.5446408987045288,69008136
02-Apr-2020 15:08:00.358,0.4518115520477295,31435,69008138,19306,-0.4509047269821167,-0.54396653175354,0.5446575880050659,69008137
02-Apr-2020 15:08:01.358,0.4517925977706909,31435,69008138,19306,-0.45088064670562744,-0.5439863204956055,0.5446736812591553,69008138
02-Apr-2020 15:08:02.358,0.4517732262611389,31435,69008138,19306,-0.4508596658706665,-0.5440036058425903,0.5446898937225342,69008139
02-Apr-2020 15:08:03.358,0.4517527222633362,31435,69008138,19306,-0.4508424997329712,-0.5440183877944946,0.5447063446044922,69008140
02-Apr-2020 15:08:04.358,0.45173412561416626,31435,69008138,19306,-0.45082300901412964,-0.544033408164978,0.5447225570678711,69008141
02-Apr-2020 15:08:05.358,0.4517155885696411,31435,69008138,19306,-0.4508007764816284,-0.5440503358840942,0.5447400808334351,69008142
02-Apr-2020 15:08:06.358,0.4516943097114563,31467,69008138,19306,-0.45078253746032715,-0.5440658330917358,0.5447571277618408,69008143
02-Apr-2020 15:08:07.358,0.45167607069015503,31467,69008138,19306,-0.45076143741607666,-0.5440815687179565,0.5447738170623779,69008144
02-Apr-2020 15:08:08.358,0.45165371894836426,31467,69008138,19306,-0.4507390856742859,-0.5440999269485474,0.5447927713394165,69008145
02-Apr-2020 15:08:09.358,0.45163434743881226,31467,69008138,19306,-0.450719952583313,-0.5441166162490845,0.544808030128479,69008146
02-Apr-2020 15:08:10.358,0.4516143202781677,31467,69008138,19306,-0.45070070028305054,-0.5441349744796753,0.5448218584060669,69008147
02-Apr-2020 15:08:11.358,0.4515928030014038,31467,69008138,19306,-0.4506832957267761,-0.5441498756408691,0.5448393821716309,69008148
02-Apr-2020 15:08:12.358,0.45157432556152344,31467,69008138,19306,-0.45066744089126587,-0.5441641807556152,0.5448535680770874,69008149
02-Apr-2020 15:08:13.358,0.45155835151672363,31467,69008138,19306,-0.4506441354751587,-0.5441844463348389,0.5448654890060425,69008150
02-Apr-2020 15:08:14.358,0.4515373706817627,31467,69008138,19306,-0.4506258964538574,-0.5442001819610596,0.5448825359344482,69008151
02-Apr-2020 15:08:15.358,0.4515156149864197,31467,69008138,19306,-0.45060914754867554,-0.5442135334014893,0.5449012517929077,69008152
02-Apr-2020 15:08:16.358,0.45149779319763184,31467,69008138,19306,-0.45058345794677734,-0.5442318916320801,0.5449186563491821,69008153
02-Apr-2020 15:08:17.358,0.4514763355255127,31467,69008138,19306,-0.4505618214607239,-0.5442487001419067,0.5449374914169312,69008154
02-Apr-2020 15:08:18.358,0.4514548182487488,31467,69008138,19306,-0.450544536113739,-0.5442624092102051,0.5449562072753906,69008155
02-Apr-2020 15:08:19.358,0.45143717527389526,31467,69008138,19306,-0.4505188465118408,-0.5442826747894287,0.5449718236923218,69008156
02-Apr-2020 15:08:20.358,0.4514158368110657,31467,69008138,19306,-0.4505012035369873,-0.5442976951599121,0.5449889898300171,69008157
02-Apr-2020 15:08:21.358,0.45139604806900024,31467,69008138,19306,-0.4504849910736084,-0.5443121194839478,0.5450044870376587,69008158
02-Apr-2020 15:08:22.358,0.4513782858848572,31467,69008138,19306,-0.45046162605285645,-0.5443307161331177,0.5450195074081421,69008159
02-Apr-2020 15:08:23.358,0.4513561725616455,31467,69008138,19306,-0.4504445791244507,-0.5443474054336548,0.5450356006622314,69008160
02-Apr-2020 15:08:24.358,0.45133334398269653,31467,69008138,19306,-0.4504261612892151,-0.5443633794784546,0.5450537204742432,69008161
02-Apr-2020 15:08:25.358,0.45131999254226685,31467,69008138,19306,-0.45040225982666016,-0.5443822145462036,0.5450656414031982,69008162
02-Apr-2020 15:08:26.358,0.4512976408004761,31467,69008138,19306,-0.4503844380378723,-0.5443992614746094,0.5450819730758667,69008163
02-Apr-2020 15:08:27.358,0.451274573802948,31467,69008138,19306,-0.4503690004348755,-0.5444108247756958,0.5451022386550903,69008164
02-Apr-2020 15:08:28.358,0.45125871896743774,31467,69008138,19306,-0.45034509897232056,-0.5444295406341553,0.5451160669326782,69008165
02-Apr-2020 15:08:29.358,0.4512407183647156,31467,69008138,19306,-0.4503275752067566,-0.544445276260376,0.5451297760009766,69008166
02-Apr-2020 15:08:30.358,0.4512175917625427,31467,69008138,19306,-0.4503086805343628,-0.5444588661193848,0.5451509952545166,69008167
02-Apr-2020 15:08:31.358,0.45119988918304443,31467,69008138,19306,-0.45028674602508545,-0.5444777011871338,0.545164942741394,69008168
02-Apr-2020 15:08:32.358,0.45118194818496704,31467,69008170,19300,-0.45026516914367676,-0.5444943904876709,0.5451809167861938,69008169
02-Apr-2020 15:08:33.358,0.45115697383880615,31467,69008170,19300,-0.4502485394477844,-0.5445088148117065,0.5452009439468384,69008170
02-Apr-2020 15:08:34.358,0.4511374235153198,31467,69008170,19300,-0.4502267837524414,-0.5445265769958496,0.5452172756195068,69008171
02-Apr-2020 15:08:35.358,0.4511197805404663,31467,69008170,19300,-0.45020079612731934,-0.5445466041564941,0.5452334880828857,69008172
02-Apr-2020 15:08:36.358,0.4510977268218994,31467,69008170,19300,-0.45018380880355835,-0.5445622205734253,0.5452501773834229,69008173
02-Apr-2020 15:08:37.358,0.4510731101036072,31467,69008170,19300,-0.4501664638519287,-0.5445775985717773,0.5452697277069092,69008174
02-Apr-2020 15:08:38.358,0.45105910301208496,31499,69008170,19300,-0.4501442313194275,-0.5445969104766846,0.5452803373336792,69008175
02-Apr-2020 15:08:39.358,0.4510394334793091,31499,69008170,19300,-0.4501250982284546,-0.5446115732192993,0.5452976226806641,69008176
02-Apr-2020 15:08:40.358,0.451016902923584,31499,69008170,19300,-0.4501134157180786,-0.5446221828460693,0.5453155040740967,69008177
02-Apr-2020 15:08:41.358,0.4510013461112976,31499,69008170,19300,-0.45009052753448486,-0.5446399450302124,0.5453290939331055,69008178
02-Apr-2020 15:08:42.358,0.45098239183425903,31499,69008170,19300,-0.45006752014160156,-0.544660210609436,0.5453435182571411,69008179
02-Apr-2020 15:08:43.358,0.4509592056274414,31499,69008170,19300,-0.4500528573989868,-0.5446730852127075,0.5453618764877319,69008180
02-Apr-2020 15:08:44.358,0.45094144344329834,31499,69008170,19300,-0.45002901554107666,-0.5446913242340088,0.5453780889511108,69008181
02-Apr-2020 15:08:45.358,0.4509214758872986,31499,69008170,19300,-0.4500000476837158,-0.5447142124176025,0.5453957319259644,69008182
02-Apr-2020 15:08:46.358,0.4508971571922302,31499,69008170,19300,-0.4499845504760742,-0.5447288751602173,0.5454140901565552,69008183
02-Apr-2020 15:08:47.358,0.450877845287323,31499,69008170,19300,-0.4499639868736267,-0.5447442531585693,0.5454317331314087,69008184
02-Apr-2020 15:08:48.358,0.45086193084716797,31499,69008170,19300,-0.449942409992218,-0.5447620153427124,0.5454449653625488,69008185
02-Apr-2020 15:08:49.358,0.4508380889892578,31499,69008170,19300,-0.44992387294769287,-0.5447779893875122,0.545464038848877,69008186
02-Apr-2020 15:08:50.358,0.450819730758667,31499,69008170,19300,-0.4499109387397766,-0.5447902679443359,0.5454777479171753,69008187
02-Apr-2020 15:08:51.358,0.4508039951324463,31499,69008170,19300,-0.4498876929283142,-0.5448081493377686,0.5454916954040527,69008188
02-Apr-2020 15:08:52.358,0.4507828950881958,31499,69008170,19300,-0.4498720169067383,-0.54482102394104,0.5455094575881958,69008189
02-Apr-2020 15:08:53.358,0.4507604241371155,31499,69008170,19300,-0.4498533606529236,-0.5448386669158936,0.5455257892608643,69008190
02-Apr-2020 15:08:54.358,0.4507433772087097,31499,69008170,19300,-0.4498300552368164,-0.5448561906814575,0.5455416440963745,69008191
02-Apr-2020 15:08:55.358,0.4507187604904175,31499,69008170,19300,-0.4498056173324585,-0.5448756217956543,0.5455623865127563,69008192
02-Apr-2020 15:08:56.358,0.4506973624229431,31499,69008170,19300,-0.4497886300086975,-0.5448886156082153,0.5455812215805054,69008193
02-Apr-2020 15:08:57.358,0.4506804943084717,31499,69008170,19300,-0.44976717233657837,-0.5449073314666748,0.5455940961837769,69008194
02-Apr-2020 15:08:58.358,0.45066219568252563,31499,69008170,19300,-0.4497462511062622,-0.5449246168136597,0.5456093549728394,69008195
02-Apr-2020 15:08:59.358,0.45064181089401245,31499,69008170,19300,-0.4497297406196594,-0.544938325881958,0.5456260442733765,69008196
02-Apr-2020 15:09:00.358,0.45062345266342163,31499,69008170,19300,-0.44971251487731934,-0.5449527502059937,0.5456410646438599,69008197
02-Apr-2020 15:09:01.358,0.4506070017814636,31499,69008170,19300,-0.4496890902519226,-0.5449737310409546,0.5456529855728149,69008198
02-Apr-2020 15:09:02.358,0.45058387517929077,31499,69008170,19300,-0.4496695399284363,-0.5449885129928589,0.5456736087799072,69008199
02-Apr-2020 15:09:03.358,0.4505634307861328,31499,69008170,19300,-0.4496523141860962,-0.5450019836425781,0.5456911325454712,69008200
02-Apr-2020 15:09:04.358,0.45054489374160767,31499,69008202,19306,-0.449629008769989,-0.5450214147567749,0.5457061529159546,69008201
02-Apr-2020 15:09:05.358,0.45052480697631836,31499,69008202,19306,-0.4496087431907654,-0.5450394153594971,0.5457216501235962,69008202
02-Apr-2020 15:09:06.358,0.45050156116485596,31499,69008202,19306,-0.4495907425880432,-0.5450539588928223,0.5457408428192139,69008203
02-Apr-2020 15:09:07.358,0.4504837393760681,31499,69008202,19306,-0.4495709538459778,-0.5450690984725952,0.5457569360733032,69008204
02-Apr-2020 15:09:08.358,0.4504663348197937,31499,69008202,19306,-0.4495488405227661,-0.5450879335403442,0.5457704067230225,69008205
02-Apr-2020 15:09:09.358,0.4504441022872925,31499,69008202,19306,-0.44953083992004395,-0.5451022386550903,0.5457897186279297,69008206
02-Apr-2020 15:09:10.358,0.45042532682418823,31531,69008202,19306,-0.44951343536376953,-0.5451159477233887,0.5458055734634399,69008207
02-Apr-2020 15:09:11.358,0.450405478477478,31531,69008202,19306,-0.4494909644126892,-0.545134425163269,0.545822262763977,69008208
02-Apr-2020 15:09:12.358,0.4503869414329529,31531,69008202,19306,-0.4494684338569641,-0.5451507568359375,0.545839786529541,69008209
02-Apr-2020 15:09:13.358,0.45036590099334717,31531,69008202,19306,-0.4494507908821106,-0.5451650619506836,0.5458571910858154,69008210
02-Apr-2020 15:09:14.358,0.45034676790237427,31531,69008202,19306,-0.44942915439605713,-0.5451830625534058,0.545872688293457,69008211
02-Apr-2020 15:09:15.358,0.450326144695282,31531,69008202,19306,-0.4494115114212036,-0.5451997518539429,0.54588782787323,69008212
02-Apr-2020 15:09:16.358,0.45030659437179565,31531,69008202,19306,-0.44939184188842773,-0.54521644115448,0.545903205871582,69008213
02-Apr-2020 15:09:17.358,0.4502858519554138,31531,69008202,19306,-0.4493735432624817,-0.5452338457107544,0.545918345451355,69008214
02-Apr-2020 15:09:18.358,0.4502650499343872,31531,69008202,19306,-0.44935351610183716,-0.5452494621276855,0.5459365844726562,69008215
02-Apr-2020 15:09:19.358,0.4502447843551636,31531,69008202,19306,-0.44933444261550903,-0.545265793800354,0.545952558517456,69008216
02-Apr-2020 15:09:20.358,0.450228750705719,31531,69008202,19306,-0.4493119716644287,-0.5452816486358643,0.5459680557250977,69008217
02-Apr-2020 15:09:21.358,0.4502076506614685,31531,69008202,19306,-0.44929248094558716,-0.5452984571456909,0.5459848642349243,69008218
02-Apr-2020 15:09:22.358,0.4501860737800598,31531,69008202,19306,-0.4492717385292053,-0.5453135967254639,0.5460041761398315,69008219
02-Apr-2020 15:09:23.358,0.45016711950302124,31531,69008202,19306,-0.4492488503456116,-0.5453312397003174,0.5460212230682373,69008220
02-Apr-2020 15:09:24.358,0.4501487612724304,31531,69008202,19306,-0.44922715425491333,-0.5453499555587769,0.5460357666015625,69008221
02-Apr-2020 15:09:25.358,0.45012563467025757,31531,69008202,19306,-0.4492093324661255,-0.545364499092102,0.5460548400878906,69008222
02-Apr-2020 15:09:26.358,0.4501073956489563,31531,69008202,19306,-0.44918984174728394,-0.5453794002532959,0.5460710525512695,69008223
02-Apr-2020 15:09:27.358,0.4500877261161804,31531,69008202,19306,-0.44917261600494385,-0.5453970432281494,0.546083927154541,69008224
02-Apr-2020 15:09:28.358,0.4500671625137329,31531,69008202,19306,-0.4491502642631531,-0.5454146862030029,0.546101450920105,69008225
02-Apr-2020 15:09:29.358,0.450045645236969,31531,69008202,19306,-0.44913190603256226,-0.5454317331314087,0.5461171865463257,69008226
02-Apr-2020 15:09:30.358,0.4500279426574707,31531,69008202,19306,-0.4491129517555237,-0.5454459190368652,0.5461333990097046,69008227
02-Apr-2020 15:09:31.358,0.4500082731246948,31531,69008202,19306,-0.44908958673477173,-0.5454638004302979,0.5461510419845581,69008228
02-Apr-2020 15:09:32.358,0.44998878240585327,31531,69008202,19306,-0.4490722417831421,-0.545477032661438,0.5461679697036743,69008229
02-Apr-2020 15:09:33.358,0.4499673843383789,31531,69008202,19306,-0.44905126094818115,-0.5454938411712646,0.5461862087249756,69008230
02-Apr-2020 15:09:34.358,0.4499469995498657,31531,69008202,19306,-0.44903266429901123,-0.5455107688903809,0.5462008714675903,69008231
02-Apr-2020 15:09:35.358,0.44992780685424805,31531,69008202,19306,-0.449013888835907,-0.5455257892608643,0.5462172031402588,69008232
02-Apr-2020 15:09:36.358,0.4499093294143677,31531,69008234,19300,-0.44899576902389526,-0.5455406904220581,0.5462324619293213,69008233
02-Apr-2020 15:09:37.358,0.4498891234397888,31531,69008234,19300,-0.44897377490997314,-0.5455578565597534,0.5462501049041748,69008234
02-Apr-2020 15:09:38.358,0.44987016916275024,31531,69008234,19300,-0.4489521384239197,-0.5455751419067383,0.5462664365768433,69008235
02-Apr-2020 15:09:39.358,0.4498481750488281,31531,69008234,19300,-0.4489293098449707,-0.5455930233001709,0.5462853908538818,69008236
02-Apr-2020 15:09:40.358,0.4498259425163269,31531,69008234,19300,-0.44891291856765747,-0.5456070899963379,0.5463031530380249,69008237
02-Apr-2020 15:09:41.358,0.44980859756469727,31531,69008234,19300,-0.4488905072212219,-0.5456256866455078,0.5463173389434814,69008238
02-Apr-2020 15:09:42.358,0.44978976249694824,31563,69008234,19300,-0.4488692879676819,-0.5456422567367554,0.5463337898254395,69008239
02-Apr-2020 15:09:43.358,0.4497700333595276,31563,69008234,19300,-0.4488523602485657,-0.545656681060791,0.5463495254516602,69008240
02-Apr-2020 15:09:44.358,0.4497506618499756,31563,69008234,19300,-0.44883227348327637,-0.5456736087799072,0.5463651418685913,69008241
02-Apr-2020 15:09:45.358,0.4497308135032654,31563,69008234,19300,-0.4488139748573303,-0.5456886291503906,0.5463809967041016,69008242
02-Apr-2020 15:09:46.358,0.44971132278442383,31563,69008234,19300,-0.4487949013710022,-0.5457028150558472,0.5463985204696655,69008243
02-Apr-2020 15:09:47.358,0.44969117641448975,31563,69008234,19300,-0.44877415895462036,-0.545720100402832,0.5464152097702026,69008244
02-Apr-2020 15:09:48.358,0.44966965913772583,31563,69008234,19300,-0.4487552046775818,-0.5457363128662109,0.5464322566986084,69008245
02-Apr-2020 15:09:49.358,0.44964998960494995,31563,69008234,19300,-0.44873321056365967,-0.5457533597946167,0.5464495420455933,69008246
02-Apr-2020 15:09:50.358,0.4496294856071472,31563,69008234,19300,-0.44870907068252563,-0.5457736253738403,0.5464659929275513,69008247
02-Apr-2020 15:09:51.358,0.4496093988418579,31563,69008234,19300,-0.4486897587776184,-0.5457900762557983,0.5464819669723511,69008248
02-Apr-2020 15:09:52.358,0.4495907425880432,31563,69008234,19300,-0.4486735463142395,-0.5458033084869385,0.5464973449707031,69008249
02-Apr-2020 15:09:53.358,0.4495718479156494,31563,69008234,19300,-0.44865381717681885,-0.5458204746246338,0.5465117692947388,69008250
02-Apr-2020 15:09:54.358,0.44955092668533325,31563,69008234,19300,-0.44863104820251465,-0.5458385944366455,0.5465297698974609,69008251
02-Apr-2020 15:09:55.358,0.4495314359664917,31563,69008234,19300,-0.44861334562301636,-0.5458521842956543,0.5465468168258667,69008252
02-Apr-2020 15:09:56.358,0.44950997829437256,31563,69008234,19300,-0.4485923647880554,-0.5458692312240601,0.5465648174285889,69008253
02-Apr-2020 15:09:57.358,0.4494915008544922,31563,69008234,19300,-0.4485737085342407,-0.545885443687439,0.5465788841247559,69008254
02-Apr-2020 15:09:58.358,0.44947338104248047,31563,69008234,19300,-0.4485534429550171,-0.5459007024765015,0.5465950965881348,69008255
02-Apr-2020 15:09:59.358,0.4494524598121643,31563,69008234,19300,-0.4485350251197815,-0.5459167957305908,0.5466115474700928,69008256
02-Apr-2020 15:10:00.358,0.44943010807037354,31563,69008234,19300,-0.44851261377334595,-0.5459351539611816,0.5466301441192627,69008257
02-Apr-2020 15:10:01.358,0.4494132399559021,31563,69008234,19300,-0.44848692417144775,-0.5459538698196411,0.546645998954773,69008258
02-Apr-2020 15:10:02.358,0.44939082860946655,31563,69008234,19300,-0.4484689235687256,-0.5459684133529663,0.5466647148132324,69008259
02-Apr-2020 15:10:03.358,0.4493715763092041,31563,69008234,19300,-0.4484517574310303,-0.5459833145141602,0.5466799736022949,69008260
02-Apr-2020 15:10:04.358,0.4493532180786133,31563,69008234,19300,-0.44843196868896484,-0.5460001230239868,0.5466945171356201,69008261
02-Apr-2020 15:10:05.358,0.44933444261550903,31563,69008234,19300,-0.44841206073760986,-0.5460165739059448,0.5467098951339722,69008262
02-Apr-2020 15:10:06.358,0.44931262731552124,31563,69008234,19300,-0.4483950734138489,-0.5460309982299805,0.5467274188995361,69008263
02-Apr-2020 15:10:07.358,0.4492918848991394,31563,69008234,19300,-0.44837623834609985,-0.5460493564605713,0.5467417240142822,69008264
02-Apr-2020 15:10:08.358,0.44927483797073364,31563,69008266,19306,-0.4483557939529419,-0.546065092086792,0.5467565059661865,69008265
02-Apr-2020 15:10:09.358,0.449252724647522,31563,69008266,19306,-0.44833463430404663,-0.5460821390151978,0.5467751026153564,69008266
02-Apr-2020 15:10:10.358,0.4492303133010864,31563,69008266,19306,-0.4483110308647156,-0.5461020469665527,0.5467929840087891,69008267
02-Apr-2020 15:10:11.358,0.4492117166519165,31563,69008266,19306,-0.44829005002975464,-0.5461177825927734,0.5468095541000366,69008268
02-Apr-2020 15:10:12.358,0.44919103384017944,31563,69008266,19306,-0.4482688307762146,-0.5461350679397583,0.5468267202377319,69008269
02-Apr-2020 15:10:13.358,0.44917207956314087,31563,69008266,19306,-0.4482495188713074,-0.5461499691009521,0.5468435287475586,69008270
02-Apr-2020 15:10:14.358,0.4491540193557739,31595,69008266,19306,-0.44823235273361206,-0.5461649894714355,0.5468569993972778,69008271
02-Apr-2020 15:10:15.358,0.44913363456726074,31595,69008266,19306,-0.4482124447822571,-0.5461792945861816,0.5468758344650269,69008272
02-Apr-2020 15:10:16.358,0.4491150379180908,31595,69008266,19306,-0.4481930732727051,-0.5461961030960083,0.546890377998352,69008273
02-Apr-2020 15:10:17.358,0.4490933418273926,31595,69008266,19306,-0.44817054271698,-0.5462146997451782,0.5469080209732056,69008274
02-Apr-2020 15:10:18.358,0.44907230138778687,31595,69008266,19306,-0.44815492630004883,-0.5462286472320557,0.5469242334365845,69008275
02-Apr-2020 15:10:19.358,0.4490521550178528,31595,69008266,19306,-0.4481315612792969,-0.5462478399276733,0.5469409227371216,69008276
02-Apr-2020 15:10:20.358,0.4490315914154053,31595,69008266,19306,-0.4481127858161926,-0.5462647676467896,0.5469557046890259,69008277
02-Apr-2020 15:10:21.358,0.44901251792907715,31595,69008266,19306,-0.448092520236969,-0.5462819337844849,0.5469710826873779,69008278
02-Apr-2020 15:10:22.358,0.44899195432662964,31595,69008266,19306,-0.44807255268096924,-0.546297550201416,0.5469883680343628,69008279
02-Apr-2020 15:10:23.358,0.448972225189209,31595,69008266,19306,-0.4480535387992859,-0.5463138818740845,0.547003984451294,69008280
02-Apr-2020 15:10:24.358,0.4489526152610779,31595,69008266,19306,-0.44803279638290405,-0.5463300943374634,0.5470207929611206,69008281
02-Apr-2020 15:10:25.358,0.44893306493759155,31595,69008266,19306,-0.4480096101760864,-0.5463464260101318,0.5470395088195801,69008282
02-Apr-2020 15:10:26.358,0.44891029596328735,31595,69008266,19306,-0.4479920268058777,-0.5463615655899048,0.5470579862594604,69008283
02-Apr-2020 15:10:27.358,0.4488927721977234,31595,69008266,19306,-0.44796937704086304,-0.5463777780532837,0.5470743179321289,69008284
02-Apr-2020 15:10:28.358,0.44887393712997437,31595,69008266,19306,-0.4479494094848633,-0.5463955402374268,0.5470883846282959,69008285
02-Apr-2020 15:10:29.358,0.44885337352752686,31595,69008266,19306,-0.4479300379753113,-0.5464115142822266,0.547105073928833,69008286
02-Apr-2020 15:10:30.358,0.4488335847854614,31595,69008266,19306,-0.44791179895401,-0.5464270114898682,0.5471208095550537,69008287
02-Apr-2020 15:10:31.358,0.44881701469421387,31595,69008266,19306,-0.44789135456085205,-0.546445369720459,0.5471328496932983,69008288
02-Apr-2020 15:10:32.358,0.4487929940223694,31595,69008266,19306,-0.44787222146987915,-0.5464622974395752,0.5471513271331787,69008289
02-Apr-2020 15:10:33.358,0.4487723708152771,31595,69008266,19306,-0.44785749912261963,-0.5464755296707153,0.5471670627593994,69008290
02-Apr-2020 15:10:34.358,0.4487530589103699,31595,69008266,19306,-0.44783198833465576,-0.5464965105056763,0.5471829175949097,69008291
02-Apr-2020 15:10:35.358,0.4487348794937134,31595,69008266,19306,-0.4478144645690918,-0.5465095043182373,0.5471988916397095,69008292
02-Apr-2020 15:10:36.358,0.44871217012405396,31595,69008266,19306,-0.44779378175735474,-0.546526312828064,0.5472180843353271,69008293
02-Apr-2020 15:10:37.358,0.44869405031204224,31595,69008266,19306,-0.44777148962020874,-0.5465443134307861,0.5472333431243896,69008294
02-Apr-2020 15:10:38.358,0.4486757516860962,31595,69008266,19306,-0.4477522373199463,-0.5465584993362427,0.5472497940063477,69008295
02-Apr-2020 15:10:39.358,0.4486551880836487,31595,69008266,19306,-0.44773340225219727,-0.5465744733810425,0.5472660064697266,69008296
02-Apr-2020 15:10:40.358,0.44863438606262207,31595,69008298,19306,-0.4477086067199707,-0.5465936660766602,0.5472840070724487,69008297
02-Apr-2020 15:10:41.358,0.4486147165298462,31595,69008298,19306,-0.4476886987686157,-0.5466090440750122,0.5473010540008545,69008298
02-Apr-2020 15:10:42.358,0.4485927224159241,31595,69008298,19306,-0.44767123460769653,-0.5466231107711792,0.5473194122314453,69008299
02-Apr-2020 15:10:43.358,0.4485745429992676,31595,69008298,19306,-0.4476502537727356,-0.5466421842575073,0.5473325252532959,69008300
02-Apr-2020 15:10:44.358,0.4485533833503723,31595,69008298,19306,-0.44763052463531494,-0.5466585159301758,0.5473498106002808,69008301
02-Apr-2020 15:10:45.358,0.44853436946868896,31595,69008298,19306,-0.44761472940444946,-0.5466724634170532,0.5473641157150269,69008302
02-Apr-2020 15:10:46.358,0.4485163688659668,31627,69008298,19306,-0.44759273529052734,-0.5466911792755127,0.5473783016204834,69008303
02-Apr-2020 15:10:47.358,0.44849520921707153,31627,69008298,19306,-0.4475741982460022,-0.5467089414596558,0.5473930835723877,69008304
02-Apr-2020 15:10:48.358,0.44847381114959717,31627,69008298,19306,-0.4475554823875427,-0.5467231273651123,0.5474117994308472,69008305
02-Apr-2020 15:10:49.358,0.4484555125236511,31627,69008298,19306,-0.44753414392471313,-0.5467393398284912,0.5474278926849365,69008306
02-Apr-2020 15:10:50.358,0.4484354853630066,31627,69008298,19306,-0.4475129246711731,-0.5467569828033447,0.5474438667297363,69008307
02-Apr-2020 15:10:51.358,0.44841468334198,31627,69008298,19306,-0.4474928379058838,-0.5467729568481445,0.5474613904953003,69008308
02-Apr-2020 15:10:52.358,0.44839513301849365,31627,69008298,19306,-0.44747185707092285,-0.5467895269393921,0.5474783182144165,69008309
02-Apr-2020 15:10:53.358,0.4483761787414551,31627,69008298,19306,-0.44745343923568726,-0.5468053817749023,0.5474931001663208,69008310
02-Apr-2020 15:10:54.358,0.4483570456504822,31627,69008298,19306,-0.4474319815635681,-0.546823263168335,0.5475083589553833,69008311
02-Apr-2020 15:10:55.358,0.4483364224433899,31627,69008298,19306,-0.4474118947982788,-0.5468393564224243,0.5475255250930786,69008312
02-Apr-2020 15:10:56.358,0.44831544160842896,31627,69008298,19306,-0.44739264249801636,-0.5468554496765137,0.5475424528121948,69008313
02-Apr-2020 15:10:57.358,0.4482945203781128,31627,69008298,19306,-0.44737154245376587,-0.5468719005584717,0.5475605726242065,69008314
02-Apr-2020 15:10:58.358,0.44827771186828613,31627,69008298,19306,-0.4473540186882019,-0.5468873977661133,0.5475730895996094,69008315
02-Apr-2020 15:10:59.358,0.4482575058937073,31627,69008298,19306,-0.44733572006225586,-0.5469028949737549,0.5475888252258301,69008316
02-Apr-2020 15:11:00.358,0.4482352137565613,31627,69008298,19306,-0.4473157525062561,-0.546920657157898,0.5476055145263672,69008317
02-Apr-2020 15:11:01.358,0.4482152462005615,31627,69008298,19306,-0.4472944736480713,-0.546938419342041,0.5476217269897461,69008318
02-Apr-2020 15:11:02.358,0.448194682598114,31627,69008298,19306,-0.4472770690917969,-0.5469551086425781,0.5476362705230713,69008319
02-Apr-2020 15:11:03.358,0.4481744170188904,31627,69008298,19306,-0.4472542405128479,-0.5469702482223511,0.5476559400558472,69008320
02-Apr-2020 15:11:04.358,0.4481533169746399,31627,69008298,19306,-0.44723111391067505,-0.5469894409179688,0.5476731061935425,69008321
02-Apr-2020 15:11:05.358,0.4481351375579834,31627,69008298,19306,-0.4472121000289917,-0.5470036268234253,0.5476894378662109,69008322
02-Apr-2020 15:11:06.358,0.4481164813041687,31627,69008298,19306,-0.4471908211708069,-0.5470197200775146,0.547705888748169,69008323
02-Apr-2020 15:11:07.358,0.4480981230735779,31627,69008298,19306,-0.44717133045196533,-0.5470365285873413,0.5477203130722046,69008324
02-Apr-2020 15:11:08.358,0.4480767846107483,31627,69008298,19306,-0.4471539258956909,-0.5470523834228516,0.5477360486984253,69008325
02-Apr-2020 15:11:09.358,0.4480600953102112,31627,69008298,19306,-0.4471362829208374,-0.5470665693283081,0.5477497577667236,69008326
02-Apr-2020 15:11:10.358,0.4480380415916443,31627,69008298,19306,-0.4471154808998108,-0.5470845699310303,0.5477670431137085,69008327
02-Apr-2020 15:11:11.358,0.44801557064056396,31627,69008298,19306,-0.44709664583206177,-0.5471000671386719,0.5477854013442993,69008328
02-Apr-2020 15:11:12.358,0.4479961395263672,31627,69008330,19300,-0.44707733392715454,-0.5471158027648926,0.54780113697052,69008329
02-Apr-2020 15:11:13.358,0.44797688722610474,31627,69008330,19300,-0.44705379009246826,-0.5471349954605103,0.5478168725967407,69008330
02-Apr-2020 15:11:14.358,0.44795650243759155,31627,69008330,19300,-0.4470379948616028,-0.5471502542495728,0.5478315353393555,69008331
02-Apr-2020 15:11:15.358,0.4479348063468933,31627,69008330,19300,-0.44701439142227173,-0.5471686124801636,0.5478498935699463,69008332
02-Apr-2020 15:11:16.358,0.4479161500930786,31627,69008330,19300,-0.44699329137802124,-0.5471851825714111,0.5478659868240356,69008333
02-Apr-2020 15:11:17.358,0.44789761304855347,31627,69008330,19300,-0.4469738006591797,-0.5471999645233154,0.5478823184967041,69008334
02-Apr-2020 15:11:18.358,0.44787728786468506,31659,69008330,19300,-0.44695383310317993,-0.5472158193588257,0.5478994846343994,69008335
02-Apr-2020 15:11:19.358,0.4478566646575928,31659,69008330,19300,-0.4469327926635742,-0.5472328662872314,0.5479159355163574,69008336
02-Apr-2020 15:11:20.358,0.44783735275268555,31659,69008330,19300,-0.4469134211540222,-0.5472488403320312,0.5479316711425781,69008337
02-Apr-2020 15:11:21.358,0.447817862033844,31659,69008330,19300,-0.4468926191329956,-0.5472661256790161,0.5479474067687988,69008338
02-Apr-2020 15:11:22.358,0.44779902696609497,31659,69008330,19300,-0.44687461853027344,-0.5472803115844727,0.54796302318573,69008339
02-Apr-2020 15:11:23.358,0.4477771520614624,31659,69008330,19300,-0.4468564987182617,-0.5472958087921143,0.5479804277420044,69008340
02-Apr-2020 15:11:24.358,0.4477583169937134,31659,69008330,19300,-0.4468339681625366,-0.5473161935806274,0.5479937791824341,69008341
02-Apr-2020 15:11:25.358,0.4477371573448181,31659,69008330,19300,-0.44681423902511597,-0.5473332405090332,0.5480102300643921,69008342
02-Apr-2020 15:11:26.358,0.4477127194404602,31659,69008330,19300,-0.4467931389808655,-0.5473510026931763,0.5480296611785889,69008343
02-Apr-2020 15:11:27.358,0.4476969838142395,31659,69008330,19300,-0.44677501916885376,-0.5473653078079224,0.5480427742004395,69008344
02-Apr-2020 15:11:28.358,0.44767671823501587,31659,69008330,19300,-0.4467541575431824,-0.5473814010620117,0.5480602979660034,69008345
02-Apr-2020 15:11:29.358,0.4476583003997803,31659,69008330,19300,-0.44673866033554077,-0.547394871711731,0.5480746030807495,69008346
02-Apr-2020 15:11:30.358,0.4476381540298462,31659,69008330,19300,-0.4467163681983948,-0.5474117994308472,0.5480923652648926,69008347
02-Apr-2020 15:11:31.358,0.4476187229156494,31659,69008330,19300,-0.4466952085494995,-0.5474289655685425,0.5481082201004028,69008348
02-Apr-2020 15:11:32.358,0.44759953022003174,31659,69008330,19300,-0.4466744661331177,-0.5474438667297363,0.5481261014938354,69008349
02-Apr-2020 15:11:33.358,0.44758039712905884,31659,69008330,19300,-0.4466559886932373,-0.5474581718444824,0.5481424331665039,69008350
02-Apr-2020 15:11:34.358,0.44755882024765015,31659,69008330,19300,-0.44663238525390625,-0.5474778413772583,0.5481597185134888,69008351
02-Apr-2020 15:11:35.358,0.44753557443618774,31659,69008330,19300,-0.44661086797714233,-0.5474963188171387,0.5481778383255005,69008352
02-Apr-2020 15:11:36.358,0.4475170373916626,31659,69008330,19300,-0.4465944170951843,-0.5475113391876221,0.5481909513473511,69008353
02-Apr-2020 15:11:37.358,0.4474971890449524,31659,69008330,19300,-0.44657570123672485,-0.5475287437438965,0.5482051372528076,69008354
02-Apr-2020 15:11:38.358,0.44747525453567505,31659,69008330,19300,-0.44655537605285645,-0.5475445985794067,0.5482240915298462,69008355
02-Apr-2020 15:11:39.358,0.44745880365371704,31659,69008330,19300,-0.446536123752594,-0.5475616455078125,0.5482362508773804,69008356
02-Apr-2020 15:11:40.358,0.4474390745162964,31659,69008330,19300,-0.44651585817337036,-0.547576904296875,0.5482532978057861,69008357
02-Apr-2020 15:11:41.358,0.44741541147232056,31659,69008330,19300,-0.4464964270591736,-0.5475921630859375,0.5482734441757202,69008358
02-Apr-2020 15:11:42.358,0.44739627838134766,31659,69008330,19300,-0.4464759826660156,-0.5476070642471313,0.5482903718948364,69008359
02-Apr-2020 15:11:43.358,0.4473801851272583,31659,69008330,19300,-0.4464570879936218,-0.5476232767105103,0.5483030080795288,69008360
02-Apr-2020 15:11:44.358,0.4473602771759033,31659,69008362,19306,-0.44643574953079224,-0.5476410388946533,0.5483189821243286,69008361
02-Apr-2020 15:11:45.358,0.44733989238739014,31659,69008362,19306,-0.44641661643981934,-0.5476560592651367,0.5483361482620239,69008362
02-Apr-2020 15:11:46.358,0.4473192095756531,31659,69008362,19306,-0.44639700651168823,-0.5476725101470947,0.5483525991439819,69008363
02-Apr-2020 15:11:47.358,0.4472982883453369,31659,69008362,19306,-0.446374773979187,-0.5476919412612915,0.5483680963516235,69008364
02-Apr-2020 15:11:48.358,0.44727635383605957,31659,69008362,19306,-0.44635432958602905,-0.5477079153060913,0.5483865737915039,69008365
02-Apr-2020 15:11:49.358,0.44725775718688965,31659,69008362,19306,-0.4463338255882263,-0.5477243661880493,0.5484021902084351,69008366
02-Apr-2020 15:11:50.358,0.44723689556121826,31691,69008362,19306,-0.4463155269622803,-0.5477404594421387,0.5484181642532349,69008367
02-Apr-2020 15:11:51.358,0.44721800088882446,31691,69008362,19306,-0.4462960362434387,-0.5477555990219116,0.5484341382980347,69008368
02-Apr-2020 15:11:52.358,0.4471977949142456,31691,69008362,19306,-0.44627904891967773,-0.5477718114852905,0.5484484434127808,69008369
02-Apr-2020 15:11:53.358,0.44717639684677124,31691,69008362,19306,-0.44625598192214966,-0.5477887392044067,0.5484675168991089,69008370
02-Apr-2020 15:11:54.358,0.44715845584869385,31691,69008362,19306,-0.44623756408691406,-0.5478049516677856,0.5484808683395386,69008371
02-Apr-2020 15:11:55.358,0.44713926315307617,31691,69008362,19306,-0.4462141990661621,-0.5478222370147705,0.5484983921051025,69008372
02-Apr-2020 15:11:56.358,0.4471178650856018,31691,69008362,19306,-0.4461962580680847,-0.5478368997573853,0.548516035079956,69008373
02-Apr-2020 15:11:57.358,0.4470979571342468,31691,69008362,19306,-0.4461755156517029,-0.5478545427322388,0.5485315322875977,69008374
02-Apr-2020 15:11:58.358,0.4470776915550232,31691,69008362,19306,-0.4461550712585449,-0.547870397567749,0.5485485792160034,69008375
02-Apr-2020 15:11:59.358,0.4470593333244324,31691,69008362,19306,-0.4461364150047302,-0.5478860139846802,0.5485630035400391,69008376
02-Apr-2020 15:12:00.358,0.4470376968383789,31691,69008362,19306,-0.4461156129837036,-0.5479027032852173,0.5485811233520508,69008377
02-Apr-2020 15:12:01.358,0.4470158815383911,31691,69008362,19306,-0.44609689712524414,-0.5479207038879395,0.5485963821411133,69008378
02-Apr-2020 15:12:02.358,0.4469977617263794,31691,69008362,19306,-0.4460788369178772,-0.5479347705841064,0.5486115217208862,69008379
02-Apr-2020 15:12:03.358,0.44697707891464233,31691,69008362,19306,-0.4460548162460327,-0.5479534864425659,0.5486295223236084,69008380
02-Apr-2020 15:12:04.358,0.4469568133354187,31691,69008362,19306,-0.44603824615478516,-0.5479674339294434,0.5486451387405396,69008381
02-Apr-2020 15:12:05.358,0.44693493843078613,31691,69008362,19306,-0.44601690769195557,-0.5479850769042969,0.5486630201339722,69008382
02-Apr-2020 15:12:06.358,0.44691914319992065,31691,69008362,19306,-0.44599902629852295,-0.5479996204376221,0.5486757755279541,69008383
02-Apr-2020 15:12:07.358,0.44689756631851196,31691,69008362,19306,-0.44597578048706055,-0.5480178594589233,0.5486942529678345,69008384
02-Apr-2020 15:12:08.358,0.446877658367157,31691,69008362,19306,-0.4459550380706787,-0.5480329990386963,0.548711895942688,69008385
02-Apr-2020 15:12:09.358,0.44685691595077515,31691,69008362,19306,-0.4459364414215088,-0.5480505228042603,0.5487264394760132,69008386
02-Apr-2020 15:12:10.358,0.446837842464447,31691,69008362,19306,-0.44591283798217773,-0.5480692386627197,0.5487425327301025,69008387
02-Apr-2020 15:12:11.358,0.4468170404434204,31691,69008362,19306,-0.4458947777748108,-0.5480829477310181,0.5487600564956665,69008388
02-Apr-2020 15:12:12.358,0.4467952251434326,31691,69008362,19306,-0.4458760619163513,-0.548098087310791,0.5487780570983887,69008389
02-Apr-2020 15:12:13.358,0.4467765688896179,31691,69008362,19306,-0.445855975151062,-0.5481176376342773,0.5487902164459229,69008390
02-Apr-2020 15:12:14.358,0.44675564765930176,31691,69008362,19306,-0.44583791494369507,-0.5481312274932861,0.5488085746765137,69008391
02-Apr-2020 15:12:15.358,0.4467375874519348,31691,69008362,19306,-0.44582003355026245,-0.5481468439102173,0.5488218069076538,69008392
02-Apr-2020 15:12:16.358,0.44671887159347534,31691,69008394,19300,-0.4458006024360657,-0.5481634140014648,0.5488364696502686,69008393
02-Apr-2020 15:12:17.358,0.44670093059539795,31691,69008394,19300,-0.44577938318252563,-0.548179030418396,0.5488529205322266,69008394
02-Apr-2020 15:12:18.358,0.44667720794677734,31691,69008394,19300,-0.4457553029060364,-0.5481975078582764,0.548872709274292,69008395
02-Apr-2020 15:12:19.358,0.44665658473968506,31691,69008394,19300,-0.445736289024353,-0.5482124090194702,0.548890233039856,69008396
02-Apr-2020 15:12:20.358,0.4466347098350525,31691,69008394,19300,-0.44571369886398315,-0.5482296943664551,0.5489091873168945,69008397
02-Apr-2020 15:12:21.358,0.4466184377670288,31691,69008394,19300,-0.4456937313079834,-0.5482468605041504,0.5489213466644287,69008398
02-Apr-2020 15:12:22.358,0.44660067558288574,31723,69008394,19300,-0.4456741213798523,-0.5482617616653442,0.5489369630813599,69008399
02-Apr-2020 15:12:23.358,0.4465790390968323,31723,69008394,19300,-0.4456562399864197,-0.5482773780822754,0.5489532947540283,69008400
02-Apr-2020 15:12:24.358,0.4465586543083191,31723,69008394,19300,-0.4456382393836975,-0.548293948173523,0.5489684343338013,69008401
02-Apr-2020 15:12:25.358,0.44654005765914917,31723,69008394,19300,-0.4456162452697754,-0.5483109951019287,0.5489844083786011,69008402
02-Apr-2020 15:12:26.358,0.4465208053588867,31723,69008394,19300,-0.4455968141555786,-0.548326849937439,0.548999547958374,69008403
02-Apr-2020 15:12:27.358,0.4464969038963318,31723,69008394,19300,-0.44557666778564453,-0.5483424663543701,0.5490198135375977,69008404
02-Apr-2020 15:12:28.358,0.4464747905731201,31723,69008394,19300,-0.44555532932281494,-0.5483611822128296,0.5490363836288452,69008405
02-Apr-2020 15:12:29.358,0.4464563727378845,31723,69008394,19300,-0.44553500413894653,-0.5483779907226562,0.54905104637146,69008406
02-Apr-2020 15:12:30.358,0.44643694162368774,31723,69008394,19300,-0.44551652669906616,-0.5483925342559814,0.5490672588348389,69008407
02-Apr-2020 15:12:31.358,0.4464147686958313,31723,69008394,19300,-0.44549667835235596,-0.5484088659286499,0.549085259437561,69008408
02-Apr-2020 15:12:32.358,0.44639623165130615,31723,69008394,19300,-0.44547396898269653,-0.548425555229187,0.5491018295288086,69008409
02-Apr-2020 15:12:33.358,0.44637852907180786,31723,69008394,19300,-0.44545692205429077,-0.5484397411346436,0.5491160154342651,69008410
02-Apr-2020 15:12:34.358,0.44635695219039917,31723,69008394,19300,-0.4454367160797119,-0.5484555959701538,0.5491341352462769,69008411
02-Apr-2020 15:12:35.358,0.44633948802948,31723,69008394,19300,-0.4454176425933838,-0.5484710931777954,0.549148440361023,69008412
02-Apr-2020 15:12:36.358,0.4463205933570862,31723,69008394,19300,-0.4453962445259094,-0.5484875440597534,0.5491647720336914,69008413
02-Apr-2020 15:12:37.358,0.4462985396385193,31723,69008394,19300,-0.44537532329559326,-0.5485057830810547,0.549181342124939,69008414
02-Apr-2020 15:12:38.358,0.44627541303634644,31723,69008394,19300,-0.44535255432128906,-0.5485239028930664,0.5492004156112671,69008415
02-Apr-2020 15:12:39.358,0.4462563395500183,31723,69008394,19300,-0.44533300399780273,-0.5485415458679199,0.5492144823074341,69008416
02-Apr-2020 15:12:40.358,0.4462384581565857,31723,69008394,19300,-0.44531357288360596,-0.5485575199127197,0.5492286682128906,69008417
02-Apr-2020 15:12:41.358,0.44621729850769043,31723,69008394,19300,-0.44529515504837036,-0.54857337474823,0.5492448806762695,69008418
02-Apr-2020 15:12:42.358,0.44619911909103394,31723,69008394,19300,-0.4452778697013855,-0.5485868453979492,0.5492603778839111,69008419
02-Apr-2020 15:12:43.358,0.4461778402328491,31723,69008394,19300,-0.44525694847106934,-0.5486029386520386,0.5492786169052124,69008420
02-Apr-2020 15:12:44.358,0.44615864753723145,31723,69008394,19300,-0.4452352523803711,-0.5486202239990234,0.5492943525314331,69008421
02-Apr-2020 15:12:45.358,0.4461398720741272,31723,69008394,19300,-0.44521576166152954,-0.5486353635787964,0.5493102073669434,69008422
02-Apr-2020 15:12:46.358,0.446119487285614,31723,69008394,19300,-0.44519639015197754,-0.5486518144607544,0.5493259429931641,69008423
02-Apr-2020 15:12:47.358,0.4461005926132202,31723,69008394,19300,-0.4451748728752136,-0.5486676692962646,0.5493431091308594,69008424
02-Apr-2020 15:12:48.358,0.4460785984992981,31723,69008426,19300,-0.44515687227249146,-0.5486817359924316,0.5493612289428711,69008425
02-Apr-2020 15:12:49.358,0.4460591673851013,31723,69008426,19300,-0.44513577222824097,-0.5486996173858643,0.5493764877319336,69008426
02-Apr-2020 15:12:50.358,0.4460352659225464,31723,69008426,19300,-0.4451156258583069,-0.5487178564071655,0.549393892288208,69008427
02-Apr-2020 15:12:51.358,0.446014404296875,31723,69008426,19300,-0.4450964331626892,-0.5487356185913086,0.5494085550308228,69008428
02-Apr-2020 15:12:52.358,0.4459993243217468,31723,69008426,19300,-0.44507867097854614,-0.5487492084503174,0.5494216680526733,69008429
02-Apr-2020 15:12:53.358,0.44597727060317993,31723,69008426,19300,-0.445060670375824,-0.548763632774353,0.5494400262832642,69008430
02-Apr-2020 15:12:54.358,0.4459570646286011,31755,69008426,19300,-0.44503796100616455,-0.5487827062606812,0.5494554042816162,69008431
02-Apr-2020 15:12:55.358,0.44593727588653564,31755,69008426,19300,-0.4450181722640991,-0.5487982034683228,0.549472451210022,69008432
02-Apr-2020 15:12:56.358,0.44591784477233887,31755,69008426,19300,-0.44499558210372925,-0.5488152503967285,0.5494892597198486,69008433
02-Apr-2020 15:12:57.358,0.44589728116989136,31755,69008426,19300,-0.44497591257095337,-0.5488303899765015,0.5495069026947021,69008434
02-Apr-2020 15:12:58.358,0.44587522745132446,31755,69008426,19300,-0.4449552893638611,-0.548848032951355,0.5495239496231079,69008435
02-Apr-2020 15:12:59.358,0.44585561752319336,31755,69008426,19300,-0.444935142993927,-0.5488653182983398,0.5495389699935913,69008436
02-Apr-2020 15:13:00.358,0.44583702087402344,31755,69008426,19300,-0.44491511583328247,-0.548880934715271,0.5495542287826538,69008437
02-Apr-2020 15:13:01.358,0.44581615924835205,31755,69008426,19300,-0.4448930025100708,-0.548898458480835,0.5495717525482178,69008438
02-Apr-2020 15:13:02.358,0.44579553604125977,31755,69008426,19300,-0.44487589597702026,-0.5489141941070557,0.5495865345001221,69008439
02-Apr-2020 15:13:03.358,0.44577556848526,31755,69008426,19300,-0.44485634565353394,-0.5489287376403809,0.5496041774749756,69008440
02-Apr-2020 15:13:04.358,0.4457571506500244,31755,69008426,19300,-0.44483768939971924,-0.548944354057312,0.5496187210083008,69008441
02-Apr-2020 15:13:05.358,0.44573497772216797,31755,69008426,19300,-0.4448161721229553,-0.5489628314971924,0.5496357679367065,69008442
02-Apr-2020 15:13:06.358,0.44571274518966675,31755,69008426,19300,-0.4447954297065735,-0.5489801168441772,0.5496530532836914,69008443
02-Apr-2020 15:13:07.358,0.4456936717033386,31755,69008426,19300,-0.4447759985923767,-0.5489941835403442,0.5496703386306763,69008444
02-Apr-2020 15:13:08.358,0.4456777572631836,31755,69008426,19300,-0.4447578191757202,-0.5490093231201172,0.5496828556060791,69008445
02-Apr-2020 15:13:09.358,0.44565486907958984,31755,69008426,19300,-0.44473332166671753,-0.549030065536499,0.5497002601623535,69008446
02-Apr-2020 15:13:10.358,0.4456336498260498,31755,69008426,19300,-0.4447152018547058,-0.5490448474884033,0.5497174263000488,69008447
02-Apr-2020 15:13:11.358,0.4456166625022888,31755,69008426,19300,-0.44469064474105835,-0.5490611791610718,0.5497347116470337,69008448
02-Apr-2020 15:13:12.358,0.4455985426902771,31755,69008426,19300,-0.44467484951019287,-0.549075722694397,0.5497478246688843,69008449
02-Apr-2020 15:13:13.358,0.44557732343673706,31755,69008426,19300,-0.44465726613998413,-0.5490901470184326,0.5497647523880005,69008450
02-Apr-2020 15:13:14.358,0.4455568194389343,31755,69008426,19300,-0.4446336030960083,-0.5491077899932861,0.5497828722000122,69008451
02-Apr-2020 15:13:15.358,0.4455394148826599,31755,69008426,19300,-0.44461286067962646,-0.5491224527359009,0.5497993230819702,69008452
02-Apr-2020 15:13:16.358,0.4455159306526184,31755,69008426,19300,-0.4445926547050476,-0.5491414070129395,0.5498155355453491,69008453
02-Apr-2020 15:13:17.358,0.4454929232597351,31755,69008426,19300,-0.4445764422416687,-0.5491597652435303,0.5498290061950684,69008454
02-Apr-2020 15:13:18.358,0.44547325372695923,31755,69008426,19300,-0.44455623626708984,-0.5491766929626465,0.5498439073562622,69008455
02-Apr-2020 15:13:19.359,0.4454542398452759,31755,69008426,19300,-0.44453614950180054,-0.5491925477981567,0.5498600006103516,69008456
02-Apr-2020 15:13:20.359,0.4454360008239746,31755,69008458,19306,-0.4445165991783142,-0.5492091178894043,0.549873948097229,69008457
02-Apr-2020 15:13:21.359,0.4454115629196167,31755,69008458,19306,-0.4444950819015503,-0.5492271184921265,0.5498930215835571,69008458
02-Apr-2020 15:13:22.359,0.4453933835029602,31755,69008458,19306,-0.44447487592697144,-0.5492430925369263,0.5499086380004883,69008459
02-Apr-2020 15:13:23.359,0.4453740119934082,31755,69008458,19306,-0.4444553256034851,-0.5492570400238037,0.5499259233474731,69008460
02-Apr-2020 15:13:24.359,0.44535380601882935,31755,69008458,19306,-0.4444364905357361,-0.5492719411849976,0.5499426126480103,69008461
02-Apr-2020 15:13:25.359,0.445334255695343,31755,69008458,19306,-0.4444137215614319,-0.5492922067642212,0.5499567985534668,69008462
02-Apr-2020 15:13:26.359,0.4453144073486328,31787,69008458,19306,-0.44439172744750977,-0.5493078231811523,0.5499750375747681,69008463
02-Apr-2020 15:13:27.359,0.44529443979263306,31787,69008458,19306,-0.44437211751937866,-0.5493212938308716,0.5499935150146484,69008464
02-Apr-2020 15:13:28.359,0.4452750086784363,31787,69008458,19306,-0.44435203075408936,-0.5493384599685669,0.5500080585479736,69008465
02-Apr-2020 15:13:29.359,0.4452561140060425,31787,69008458,19306,-0.444333553314209,-0.5493561029434204,0.5500209331512451,69008466
02-Apr-2020 15:13:30.359,0.445234477519989,31787,69008458,19306,-0.44431430101394653,-0.5493699312210083,0.5500398874282837,69008467
02-Apr-2020 15:13:31.359,0.44521480798721313,31787,69008458,19306,-0.4442950487136841,-0.5493868589401245,0.5500547885894775,69008468
02-Apr-2020 15:13:32.359,0.44519340991973877,31787,69008458,19306,-0.44427376985549927,-0.5494053363800049,0.5500705242156982,69008469
02-Apr-2020 15:13:33.359,0.44517165422439575,31787,69008458,19306,-0.4442558288574219,-0.549423098564148,0.5500849485397339,69008470
02-Apr-2020 15:13:34.359,0.4451555609703064,31787,69008458,19306,-0.4442353844642639,-0.5494357347488403,0.5501017570495605,69008471
02-Apr-2020 15:13:35.359,0.4451342821121216,31787,69008458,19306,-0.44421446323394775,-0.5494527816772461,0.550119161605835,69008472
02-Apr-2020 15:13:36.359,0.4451143741607666,31787,69008458,19306,-0.4441942572593689,-0.5494698286056519,0.550134539604187,69008473
02-Apr-2020 15:13:37.359,0.4450944662094116,31787,69008458,19306,-0.4441758990287781,-0.5494844913482666,0.5501507520675659,69008474
02-Apr-2020 15:13:38.359,0.44507700204849243,31787,69008458,19306,-0.4441536068916321,-0.54949951171875,0.5501676797866821,69008475
02-Apr-2020 15:13:39.359,0.4450557827949524,31787,69008458,19306,-0.44413405656814575,-0.5495153665542603,0.550184965133667,69008476
02-Apr-2020 15:13:40.359,0.44503575563430786,31787,69008458,19306,-0.4441124200820923,-0.5495333671569824,0.5502007007598877,69008477
02-Apr-2020 15:13:41.359,0.44501495361328125,31787,69008458,19306,-0.44409245252609253,-0.5495513677597046,0.5502156019210815,69008478
02-Apr-2020 15:13:42.359,0.44499361515045166,31787,69008458,19306,-0.444072425365448,-0.5495660305023193,0.5502345561981201,69008479
02-Apr-2020 15:13:43.359,0.4449750781059265,31787,69008458,19306,-0.4440518021583557,-0.5495837926864624,0.550248384475708,69008480
02-Apr-2020 15:13:44.359,0.4449536204338074,31787,69008458,19306,-0.44403403997421265,-0.5496017932891846,0.5502622127532959,69008481
02-Apr-2020 15:13:45.359,0.44493287801742554,31787,69008458,19306,-0.4440140724182129,-0.5496166944503784,0.5502800941467285,69008482
02-Apr-2020 15:13:46.359,0.44491589069366455,31787,69008458,19306,-0.4439927935600281,-0.5496290922164917,0.5502984523773193,69008483
02-Apr-2020 15:13:47.359,0.44489818811416626,31787,69008458,19306,-0.44397521018981934,-0.549644947052002,0.5503112077713013,69008484
02-Apr-2020 15:13:48.359,0.44487500190734863,31787,69008458,19306,-0.4439518451690674,-0.5496640205383301,0.5503296852111816,69008485
02-Apr-2020 15:13:49.359,0.44485580921173096,31787,69008458,19306,-0.4439321756362915,-0.5496788024902344,0.5503464937210083,69008486
02-Apr-2020 15:13:50.359,0.4448389410972595,31787,69008458,19306,-0.443912148475647,-0.5496926307678223,0.5503625869750977,69008487
02-Apr-2020 15:13:51.359,0.44481635093688965,31787,69008458,19306,-0.4438931345939636,-0.5497093200683594,0.5503790378570557,69008488
02-Apr-2020 15:13:52.359,0.4447941184043884,31787,69008490,19306,-0.44387221336364746,-0.5497292280197144,0.5503941774368286,69008489
02-Apr-2020 15:13:53.359,0.44477272033691406,31787,69008490,19306,-0.44385063648223877,-0.5497448444366455,0.5504133701324463,69008490
02-Apr-2020 15:13:54.359,0.4447532892227173,31787,69008490,19306,-0.44383126497268677,-0.5497589111328125,0.5504306554794312,69008491
02-Apr-2020 15:13:55.359,0.4447311758995056,31787,69008490,19306,-0.4438070058822632,-0.5497798919677734,0.5504472255706787,69008492
02-Apr-2020 15:13:56.359,0.4447129964828491,31787,69008490,19306,-0.4437904953956604,-0.5497957468032837,0.5504593849182129,69008493
02-Apr-2020 15:13:57.359,0.4446948170661926,31787,69008490,19306,-0.44377344846725464,-0.5498073101043701,0.5504759550094604,69008494
02-Apr-2020 15:13:58.359,0.4446757435798645,31819,69008490,19306,-0.4437529444694519,-0.5498228073120117,0.5504926443099976,69008495
02-Apr-2020 15:13:59.359,0.4446563720703125,31819,69008490,19306,-0.4437311291694641,-0.5498409271240234,0.5505077838897705,69008496
02-Apr-2020 15:14:00.359,0.4446360468864441,31819,69008490,19306,-0.4437140226364136,-0.5498545169830322,0.5505245923995972,69008497
02-Apr-2020 15:14:01.359,0.44461458921432495,31819,69008490,19306,-0.44369447231292725,-0.5498694181442261,0.5505424737930298,69008498
02-Apr-2020 15:14:02.359,0.44459521770477295,31819,69008490,19306,-0.4436720609664917,-0.5498868227005005,0.5505588054656982,69008499
02-Apr-2020 15:14:03.359,0.4445750117301941,31819,69008490,19306,-0.44365042448043823,-0.5499064922332764,0.5505731105804443,69008500
02-Apr-2020 15:14:04.359,0.4445536732673645,31819,69008490,19306,-0.4436277151107788,-0.5499244928359985,0.5505907535552979,69008501
02-Apr-2020 15:14:05.359,0.4445350766181946,31819,69008490,19306,-0.44360852241516113,-0.5499386787414551,0.5506066083908081,69008502
02-Apr-2020 15:14:06.359,0.4445157051086426,31819,69008490,19306,-0.4435906410217285,-0.5499521493911743,0.5506232976913452,69008503
02-Apr-2020 15:14:07.359,0.4444963335990906,31819,69008490,19306,-0.4435725212097168,-0.5499682426452637,0.5506377220153809,69008504
02-Apr-2020 15:14:08.359,0.4444761872291565,31819,69008490,19306,-0.4435526728630066,-0.5499844551086426,0.5506539344787598,69008505
02-Apr-2020 15:14:09.359,0.4444555640220642,31819,69008490,19306,-0.44353199005126953,-0.5499978065490723,0.5506734848022461,69008506
02-Apr-2020 15:14:10.359,0.44443827867507935,31819,69008490,19306,-0.4435141086578369,-0.5500138998031616,0.5506860017776489,69008507
02-Apr-2020 15:14:11.359,0.44441652297973633,31819,69008490,19306,-0.4434915781021118,-0.5500341653823853,0.550701379776001,69008508
02-Apr-2020 15:14:12.359,0.44439631700515747,31819,69008490,19306,-0.4434731602668762,-0.5500478744506836,0.550719141960144,69008509
02-Apr-2020 15:14:13.359,0.4443768262863159,31819,69008490,19306,-0.44344931840896606,-0.5500646829605103,0.5507371425628662,69008510
02-Apr-2020 15:14:14.359,0.44435638189315796,31819,69008490,19306,-0.4434294104576111,-0.5500814914703369,0.5507527589797974,69008511
02-Apr-2020 15:14:15.359,0.44433462619781494,31819,69008490,19306,-0.4434111714363098,-0.5500996112823486,0.5507669448852539,69008512
02-Apr-2020 15:14:16.359,0.4443148374557495,31819,69008490,19306,-0.44339001178741455,-0.5501142740249634,0.5507853031158447,69008513
02-Apr-2020 15:14:17.359,0.4442967176437378,31819,69008490,19306,-0.4433683156967163,-0.5501288175582886,0.5508025884628296,69008514
02-Apr-2020 15:14:18.359,0.4442756175994873,31819,69008490,19306,-0.4433472752571106,-0.5501458644866943,0.5508196353912354,69008515
02-Apr-2020 15:14:19.359,0.4442560076713562,31819,69008490,19306,-0.4433314800262451,-0.5501613616943359,0.5508327484130859,69008516
02-Apr-2020 15:14:20.359,0.4442364573478699,31819,69008490,19306,-0.44331133365631104,-0.5501765012741089,0.550849199295044,69008517
02-Apr-2020 15:14:21.359,0.444216787815094,31819,69008490,19306,-0.44329017400741577,-0.5501914024353027,0.5508675575256348,69008518
02-Apr-2020 15:14:22.359,0.4441966414451599,31819,69008490,19306,-0.4432693123817444,-0.5502099990844727,0.5508822202682495,69008519
02-Apr-2020 15:14:23.359,0.44417649507522583,31819,69008490,19306,-0.44324517250061035,-0.5502293109893799,0.5508986711502075,69008520
02-Apr-2020 15:14:24.359,0.44415682554244995,31819,69008522,19306,-0.44322991371154785,-0.5502398014068604,0.550916314125061,69008521
02-Apr-2020 15:14:25.359,0.4441363215446472,31819,69008522,19306,-0.4432052969932556,-0.5502588748931885,0.5509331226348877,69008522
02-Apr-2020 15:14:26.359,0.44411700963974,31819,69008522,19306,-0.4431847929954529,-0.5502763986587524,0.5509482622146606,69008523
02-Apr-2020 15:14:27.359,0.4440937042236328,31819,69008522,19306,-0.44316571950912476,-0.5502943992614746,0.5509638786315918,69008524
02-Apr-2020 15:14:28.359,0.44407445192337036,31819,69008522,19306,-0.44314855337142944,-0.550307035446167,0.5509810447692871,69008525
02-Apr-2020 15:14:29.359,0.44405585527420044,31819,69008522,19306,-0.44312572479248047,-0.5503239631652832,0.5509974956512451,69008526
02-Apr-2020 15:14:30.359,0.44403499364852905,31851,69008522,19306,-0.4431082606315613,-0.5503406524658203,0.551011323928833,69008527
02-Apr-2020 15:14:31.359,0.4440152645111084,31851,69008522,19306,-0.44308847188949585,-0.5503581762313843,0.5510255098342896,69008528
02-Apr-2020 15:14:32.359,0.44399505853652954,31851,69008522,19306,-0.4430668354034424,-0.550372838973999,0.5510445833206177,69008529
02-Apr-2020 15:14:33.359,0.44397544860839844,31851,69008522,19306,-0.443045437335968,-0.5503873825073242,0.5510629415512085,69008530
02-Apr-2020 15:14:34.359,0.44395625591278076,31851,69008522,19306,-0.44302594661712646,-0.5504052639007568,0.5510764122009277,69008531
02-Apr-2020 15:14:35.359,0.4439355731010437,31851,69008522,19306,-0.44300466775894165,-0.550424337387085,0.551091194152832,69008532
02-Apr-2020 15:14:36.359,0.44391465187072754,31851,69008522,19306,-0.442985475063324,-0.550438642501831,0.5511093139648438,69008533
02-Apr-2020 15:14:37.359,0.4438958168029785,31851,69008522,19306,-0.4429667592048645,-0.5504519939422607,0.55112624168396,69008534
02-Apr-2020 15:14:38.359,0.4438743591308594,31851,69008522,19306,-0.4429479241371155,-0.5504698753356934,0.5511406660079956,69008535
02-Apr-2020 15:14:39.359,0.4438532590866089,31851,69008522,19306,-0.4429260492324829,-0.550487756729126,0.5511575937271118,69008536
02-Apr-2020 15:14:40.359,0.44383203983306885,31851,69008522,19306,-0.44290292263031006,-0.5505020618438721,0.5511784553527832,69008537
02-Apr-2020 15:14:41.359,0.4438145160675049,31851,69008522,19306,-0.4428864121437073,-0.5505161285400391,0.5511921644210815,69008538
02-Apr-2020 15:14:42.359,0.4437940716743469,31851,69008522,19306,-0.4428643584251404,-0.5505349636077881,0.5512071847915649,69008539
02-Apr-2020 15:14:43.359,0.44377511739730835,31851,69008522,19306,-0.44284480810165405,-0.5505517721176147,0.5512217283248901,69008540
02-Apr-2020 15:14:44.359,0.44375622272491455,31851,69008522,19306,-0.44282424449920654,-0.5505661964416504,0.5512387752532959,69008541
02-Apr-2020 15:14:45.359,0.4437372088432312,31851,69008522,19306,-0.4428056478500366,-0.5505800247192383,0.5512552261352539,69008542
02-Apr-2020 15:14:46.359,0.44371742010116577,31851,69008522,19306,-0.44278597831726074,-0.550599217414856,0.5512678623199463,69008543
02-Apr-2020 15:14:47.359,0.44369447231292725,31851,69008522,19306,-0.44276559352874756,-0.5506168603897095,0.5512851476669312,69008544
02-Apr-2020 15:14:48.359,0.4436746835708618,31851,69008522,19306,-0.442745566368103,-0.550631046295166,0.5513030290603638,69008545
02-Apr-2020 15:14:49.359,0.4436541199684143,31851,69008522,19306,-0.44272321462631226,-0.5506488084793091,0.5513198375701904,69008546
02-Apr-2020 15:14:50.359,0.44363272190093994,31851,69008522,19306,-0.4427042603492737,-0.5506657361984253,0.5513354539871216,69008547
02-Apr-2020 15:14:51.359,0.44361239671707153,31851,69008522,19306,-0.44268250465393066,-0.5506818294525146,0.551352858543396,69008548
02-Apr-2020 15:14:52.359,0.4435952305793762,31851,69008522,19306,-0.4426640272140503,-0.5506948232650757,0.5513687133789062,69008549
02-Apr-2020 15:14:53.359,0.4435741901397705,31851,69008522,19306,-0.44264352321624756,-0.5507110357284546,0.5513859987258911,69008550
02-Apr-2020 15:14:54.359,0.4435545802116394,31851,69008522,19306,-0.44262784719467163,-0.5507266521453857,0.551398754119873,69008551
02-Apr-2020 15:14:55.359,0.4435332417488098,31851,69008522,19306,-0.44260430335998535,-0.5507440567016602,0.5514171123504639,69008552
02-Apr-2020 15:14:56.359,0.44351381063461304,31851,69008554,19300,-0.44258296489715576,-0.5507581233978271,0.5514359474182129,69008553
02-Apr-2020 15:14:57.359,0.44349145889282227,31851,69008554,19300,-0.4425622224807739,-0.5507773160934448,0.5514514446258545,69008554
02-Apr-2020 15:14:58.359,0.44347214698791504,31851,69008554,19300,-0.4425395727157593,-0.5507961511611938,0.5514664649963379,69008555
02-Apr-2020 15:14:59.359,0.44345420598983765,31851,69008554,19300,-0.4425225257873535,-0.550810694694519,0.5514801740646362,69008556
02-Apr-2020 15:15:00.359,0.44343340396881104,31851,69008554,19300,-0.4425004720687866,-0.550825834274292,0.5514991283416748,69008557
02-Apr-2020 15:15:01.359,0.4434152841567993,31851,69008554,19300,-0.4424815773963928,-0.5508431196212769,0.5515117645263672,69008558
02-Apr-2020 15:15:02.359,0.44339561462402344,31883,69008554,19300,-0.4424639344215393,-0.5508580207824707,0.5515267848968506,69008559
02-Apr-2020 15:15:03.359,0.44337326288223267,31883,69008554,19300,-0.4424416422843933,-0.5508735179901123,0.5515472888946533,69008560
02-Apr-2020 15:15:04.359,0.44335657358169556,31883,69008554,19300,-0.44242388010025024,-0.5508867502212524,0.5515618324279785,69008561
02-Apr-2020 15:15:05.359,0.4433339834213257,31883,69008554,19300,-0.4424017667770386,-0.5509063005447388,0.5515782833099365,69008562
02-Apr-2020 15:15:06.359,0.443310022354126,31883,69008554,19300,-0.44238394498825073,-0.5509222745895386,0.5515955686569214,69008563
02-Apr-2020 15:15:07.359,0.443292498588562,31883,69008554,19300,-0.4423636794090271,-0.5509378910064697,0.5516104698181152,69008564
02-Apr-2020 15:15:08.359,0.4432727098464966,31883,69008554,19300,-0.44234025478363037,-0.5509548187255859,0.5516282320022583,69008565
02-Apr-2020 15:15:09.359,0.4432525634765625,31883,69008554,19300,-0.4423225522041321,-0.5509700775146484,0.5516431331634521,69008566
02-Apr-2020 15:15:10.359,0.44323331117630005,31883,69008554,19300,-0.44230055809020996,-0.5509881973266602,0.5516582727432251,69008567
02-Apr-2020 15:15:11.359,0.4432137608528137,31883,69008554,19300,-0.44228047132492065,-0.551001787185669,0.5516767501831055,69008568
02-Apr-2020 15:15:12.359,0.443195104598999,31883,69008554,19300,-0.44226253032684326,-0.5510152578353882,0.5516926050186157,69008569
02-Apr-2020 15:15:13.359,0.44317346811294556,31883,69008554,19300,-0.4422420859336853,-0.5510348081588745,0.5517066717147827,69008570
02-Apr-2020 15:15:14.359,0.4431525468826294,31883,69008554,19300,-0.44222313165664673,-0.5510518550872803,0.5517218112945557,69008571
02-Apr-2020 15:15:15.359,0.4431326985359192,31883,69008554,19300,-0.4422018527984619,-0.5510647296905518,0.5517419576644897,69008572
02-Apr-2020 15:15:16.359,0.4431115388870239,31883,69008554,19300,-0.44218170642852783,-0.5510835647583008,0.5517562627792358,69008573
02-Apr-2020 15:15:17.359,0.44309180974960327,31883,69008554,19300,-0.44216388463974,-0.5510991811752319,0.5517709255218506,69008574
02-Apr-2020 15:15:18.359,0.4430730938911438,31883,69008554,19300,-0.442141056060791,-0.5511163473129272,0.5517871379852295,69008575
02-Apr-2020 15:15:19.359,0.4430510997772217,31883,69008554,19300,-0.4421204924583435,-0.5511301755905151,0.5518070459365845,69008576
02-Apr-2020 15:15:20.359,0.44303208589553833,31883,69008554,19300,-0.4421008825302124,-0.5511455535888672,0.5518226623535156,69008577
02-Apr-2020 15:15:21.359,0.443012535572052,31883,69008554,19300,-0.4420815706253052,-0.5511629581451416,0.5518366098403931,69008578
02-Apr-2020 15:15:22.359,0.4429924488067627,31883,69008554,19300,-0.4420609474182129,-0.5511797666549683,0.5518524646759033,69008579
02-Apr-2020 15:15:23.359,0.4429730772972107,31883,69008554,19300,-0.44204020500183105,-0.5511939525604248,0.5518702268600464,69008580
02-Apr-2020 15:15:24.359,0.44295215606689453,31883,69008554,19300,-0.442021906375885,-0.5512111186981201,0.5518850088119507,69008581
02-Apr-2020 15:15:25.359,0.44293177127838135,31883,69008554,19300,-0.4420003294944763,-0.5512279272079468,0.5519014596939087,69008582
02-Apr-2020 15:15:26.359,0.44291019439697266,31883,69008554,19300,-0.4419777989387512,-0.551245927810669,0.5519187450408936,69008583
02-Apr-2020 15:15:27.359,0.442891001701355,31883,69008554,19300,-0.4419587254524231,-0.5512607097625732,0.5519345998764038,69008584
02-Apr-2020 15:15:28.359,0.4428708553314209,31883,69008586,19300,-0.4419384002685547,-0.5512775182723999,0.551950216293335,69008585
02-Apr-2020 15:15:29.359,0.44284915924072266,31883,69008586,19300,-0.44191843271255493,-0.5512957572937012,0.5519657135009766,69008586
02-Apr-2020 15:15:30.359,0.44283008575439453,31883,69008586,19300,-0.4418984651565552,-0.5513111352920532,0.5519815683364868,69008587
02-Apr-2020 15:15:31.359,0.4428104758262634,31883,69008586,19300,-0.44187963008880615,-0.5513252019882202,0.5519982576370239,69008588
02-Apr-2020 15:15:32.359,0.44279080629348755,31883,69008586,19300,-0.4418599605560303,-0.5513402223587036,0.5520148277282715,69008589
02-Apr-2020 15:15:33.359,0.44277048110961914,31883,69008586,19300,-0.4418405294418335,-0.5513577461242676,0.5520293712615967,69008590
02-Apr-2020 15:15:34.359,0.4427505135536194,31915,69008586,19300,-0.441819965839386,-0.5513738393783569,0.5520457029342651,69008591
02-Apr-2020 15:15:35.359,0.44272977113723755,31915,69008586,19300,-0.44179922342300415,-0.5513867139816284,0.5520660877227783,69008592
02-Apr-2020 15:15:36.359,0.44270801544189453,31915,69008586,19300,-0.44177740812301636,-0.551406979560852,0.5520808696746826,69008593
02-Apr-2020 15:15:37.359,0.44268977642059326,31915,69008586,19300,-0.4417579770088196,-0.5514230728149414,0.5520950555801392,69008594
02-Apr-2020 15:15:38.359,0.4426690936088562,31915,69008586,19300,-0.44173669815063477,-0.5514400005340576,0.5521116256713867,69008595
02-Apr-2020 15:15:39.359,0.44264930486679077,31915,69008586,19300,-0.4417164921760559,-0.5514553785324097,0.5521279573440552,69008596
02-Apr-2020 15:15:40.359,0.4426303505897522,31915,69008586,19300,-0.4416963458061218,-0.5514715909957886,0.5521430969238281,69008597
02-Apr-2020 15:15:41.359,0.4426082968711853,31915,69008586,19300,-0.4416772127151489,-0.5514887571334839,0.5521590709686279,69008598
02-Apr-2020 15:15:42.359,0.4425863027572632,31915,69008586,19300,-0.4416573643684387,-0.5515024662017822,0.5521787405014038,69008599
02-Apr-2020 15:15:43.359,0.44256681203842163,31915,69008586,19300,-0.441636323928833,-0.5515185594558716,0.5521951913833618,69008600
02-Apr-2020 15:15:44.359,0.442546546459198,31915,69008586,19300,-0.44161707162857056,-0.5515358448028564,0.552209734916687,69008601
02-Apr-2020 15:15:45.359,0.4425256848335266,31915,69008586,19300,-0.4416019916534424,-0.5515503883361816,0.5522239208221436,69008602
02-Apr-2020 15:15:46.359,0.4425090551376343,31915,69008586,19300,-0.4415801167488098,-0.5515656471252441,0.5522397756576538,69008603
02-Apr-2020 15:15:47.359,0.4424895644187927,31915,69008586,19300,-0.4415576457977295,-0.5515828132629395,0.5522561073303223,69008604
02-Apr-2020 15:15:48.359,0.44246870279312134,31915,69008586,19300,-0.44153934717178345,-0.5515990257263184,0.5522712469100952,69008605
02-Apr-2020 15:15:49.359,0.4424492120742798,31915,69008586,19300,-0.44151902198791504,-0.5516149997711182,0.552287220954895,69008606
02-Apr-2020 15:15:50.359,0.4424295425415039,31915,69008586,19300,-0.44149547815322876,-0.5516319274902344,0.552304744720459,69008607
02-Apr-2020 15:15:51.359,0.44240981340408325,31915,69008586,19300,-0.4414767622947693,-0.5516452789306641,0.5523220300674438,69008608
02-Apr-2020 15:15:52.359,0.44238823652267456,31915,69008586,19300,-0.44145452976226807,-0.5516661405563354,0.5523364543914795,69008609
02-Apr-2020 15:15:53.359,0.44236671924591064,31915,69008586,19300,-0.44143354892730713,-0.5516830682754517,0.5523536205291748,69008610
02-Apr-2020 15:15:54.359,0.44234853982925415,31915,69008586,19300,-0.4414147734642029,-0.551695704460144,0.552370548248291,69008611
02-Apr-2020 15:15:55.359,0.4423285722732544,31915,69008586,19300,-0.44139564037323,-0.5517116785049438,0.5523855686187744,69008612
02-Apr-2020 15:15:56.359,0.4423075318336487,31915,69008586,19300,-0.44137609004974365,-0.5517290830612183,0.5524007081985474,69008613
02-Apr-2020 15:15:57.359,0.4422879219055176,31915,69008586,19300,-0.44135624170303345,-0.5517454147338867,0.5524160861968994,69008614
02-Apr-2020 15:15:58.359,0.4422682523727417,31915,69008586,19300,-0.44133758544921875,-0.5517570972442627,0.5524349212646484,69008615
02-Apr-2020 15:15:59.359,0.44224613904953003,31915,69008586,19300,-0.4413158893585205,-0.5517756938934326,0.552451491355896,69008616
02-Apr-2020 15:16:00.359,0.4422265291213989,31915,69008618,19306,-0.44129467010498047,-0.551793098449707,0.5524667501449585,69008617
02-Apr-2020 15:16:01.359,0.4422048330307007,31915,69008618,19306,-0.4412758946418762,-0.5518096685409546,0.5524827241897583,69008618
02-Apr-2020 15:16:02.359,0.44218605756759644,31915,69008618,19306,-0.4412551522254944,-0.551824688911438,0.5524991750717163,69008619
02-Apr-2020 15:16:03.359,0.44216811656951904,31915,69008618,19306,-0.4412345886230469,-0.551841139793396,0.5525137186050415,69008620
02-Apr-2020 15:16:04.359,0.4421476125717163,31915,69008618,19306,-0.4412158727645874,-0.5518581867218018,0.552527666091919,69008621
02-Apr-2020 15:16:05.359,0.4421280026435852,31915,69008618,19306,-0.4411952495574951,-0.551872968673706,0.5525451898574829,69008622
02-Apr-2020 15:16:06.359,0.44210708141326904,31947,69008618,19306,-0.4411730170249939,-0.5518883466720581,0.5525643825531006,69008623
02-Apr-2020 15:16:07.359,0.44208890199661255,31947,69008618,19306,-0.44115227460861206,-0.5519057512283325,0.552578330039978,69008624
02-Apr-2020 15:16:08.359,0.4420672059059143,31947,69008618,19306,-0.44113320112228394,-0.551922082901001,0.5525945425033569,69008625
02-Apr-2020 15:16:09.359,0.4420475363731384,31947,69008618,19306,-0.44111257791519165,-0.5519386529922485,0.5526100397109985,69008626
02-Apr-2020 15:16:10.359,0.44202882051467896,31947,69008618,19306,-0.4410942792892456,-0.5519529581069946,0.552625298500061,69008627
02-Apr-2020 15:16:11.359,0.4420071840286255,31947,69008618,19306,-0.44107329845428467,-0.5519701242446899,0.5526423454284668,69008628
02-Apr-2020 15:16:12.359,0.44198673963546753,31947,69008618,19306,-0.4410557746887207,-0.5519859790802002,0.5526567697525024,69008629
02-Apr-2020 15:16:13.359,0.44196492433547974,31947,69008618,19306,-0.4410327672958374,-0.5520038604736328,0.5526747703552246,69008630
02-Apr-2020 15:16:14.359,0.4419429898262024,31947,69008618,19306,-0.44101351499557495,-0.5520182847976685,0.5526933670043945,69008631
02-Apr-2020 15:16:15.359,0.4419246315956116,31947,69008618,19306,-0.4409928321838379,-0.5520344972610474,0.5527083873748779,69008632
02-Apr-2020 15:16:16.359,0.4419049620628357,31947,69008618,19306,-0.4409711956977844,-0.5520510673522949,0.5527247190475464,69008633
02-Apr-2020 15:16:17.359,0.44188499450683594,31947,69008618,19306,-0.44095271825790405,-0.5520650148391724,0.5527416467666626,69008634
02-Apr-2020 15:16:18.359,0.4418661594390869,31947,69008618,19306,-0.4409325122833252,-0.5520802736282349,0.5527569055557251,69008635
02-Apr-2020 15:16:19.359,0.4418461322784424,31947,69008618,19306,-0.44091373682022095,-0.5520987510681152,0.552769660949707,69008636
02-Apr-2020 15:16:20.359,0.44182586669921875,31947,69008618,19306,-0.4408934712409973,-0.5521150827407837,0.5527859926223755,69008637
02-Apr-2020 15:16:21.359,0.44180530309677124,31947,69008618,19306,-0.4408736228942871,-0.5521299839019775,0.5528030395507812,69008638
02-Apr-2020 15:16:22.359,0.4417862892150879,31947,69008618,19306,-0.4408518075942993,-0.5521469116210938,0.552819013595581,69008639
02-Apr-2020 15:16:23.359,0.4417654871940613,31947,69008618,19306,-0.4408329129219055,-0.5521643161773682,0.5528334379196167,69008640
02-Apr-2020 15:16:24.359,0.4417455196380615,31947,69008618,19306,-0.4408136010169983,-0.5521794557571411,0.5528491735458374,69008641
02-Apr-2020 15:16:25.359,0.4417262077331543,31947,69008618,19306,-0.44079095125198364,-0.5521951913833618,0.5528671741485596,69008642
02-Apr-2020 15:16:26.359,0.44170767068862915,31947,69008618,19306,-0.4407702088356018,-0.5522099733352661,0.5528838634490967,69008643
02-Apr-2020 15:16:27.359,0.4416847825050354,31947,69008618,19306,-0.4407528042793274,-0.5522252321243286,0.5529004335403442,69008644
02-Apr-2020 15:16:28.359,0.4416655898094177,31947,69008618,19306,-0.44073063135147095,-0.5522421598434448,0.5529166460037231,69008645
02-Apr-2020 15:16:29.359,0.44164472818374634,31947,69008618,19306,-0.440710186958313,-0.5522582530975342,0.5529335737228394,69008646
02-Apr-2020 15:16:30.359,0.44162195920944214,31947,69008618,19306,-0.44069135189056396,-0.552273154258728,0.5529518127441406,69008647
02-Apr-2020 15:16:31.359,0.4416024088859558,31947,69008618,19306,-0.4406680464744568,-0.5522928237915039,0.5529665946960449,69008648
02-Apr-2020 15:16:32.359,0.441584050655365,31947,69008650,19306,-0.44064897298812866,-0.5523099899291992,0.5529792308807373,69008649
02-Apr-2020 15:16:33.359,0.44156283140182495,31947,69008650,19306,-0.44062989950180054,-0.5523242950439453,0.5529971122741699,69008650
02-Apr-2020 15:16:34.359,0.4415439963340759,31947,69008650,19306,-0.4406090974807739,-0.5523413419723511,0.5530117750167847,69008651
02-Apr-2020 15:16:35.359,0.44152528047561646,31947,69008650,19306,-0.4405912160873413,-0.5523571968078613,0.5530251264572144,69008652
02-Apr-2020 15:16:36.359,0.4415041208267212,31947,69008650,19306,-0.4405701160430908,-0.5523737668991089,0.5530421733856201,69008653
02-Apr-2020 15:16:37.359,0.44148701429367065,31947,69008650,19306,-0.44055241346359253,-0.5523848533630371,0.5530589818954468,69008654
02-Apr-2020 15:16:38.359,0.4414656162261963,31979,69008650,19306,-0.44053196907043457,-0.5524007081985474,0.5530765056610107,69008655
02-Apr-2020 15:16:39.359,0.4414445161819458,31979,69008650,19306,-0.44050949811935425,-0.5524181127548218,0.5530940294265747,69008656
02-Apr-2020 15:16:40.359,0.44142264127731323,31979,69008650,19306,-0.44048935174942017,-0.5524345636367798,0.5531110763549805,69008657
02-Apr-2020 15:16:41.359,0.4414040446281433,31979,69008650,19306,-0.44046586751937866,-0.5524520874023438,0.5531270503997803,69008658
02-Apr-2020 15:16:42.359,0.4413844347000122,31979,69008650,19306,-0.44044721126556396,-0.5524665117263794,0.5531430244445801,69008659
02-Apr-2020 15:16:43.359,0.4413614869117737,31979,69008650,19306,-0.4404281973838806,-0.5524837970733643,0.5531591176986694,69008660
02-Apr-2020 15:16:44.359,0.4413437843322754,31979,69008650,19306,-0.4404065012931824,-0.5525013208389282,0.5531729459762573,69008661
02-Apr-2020 15:16:45.359,0.44132256507873535,31979,69008650,19306,-0.44038665294647217,-0.5525155067443848,0.5531915426254272,69008662
02-Apr-2020 15:16:46.359,0.44129979610443115,31979,69008650,19306,-0.4403674006462097,-0.5525332689285278,0.5532073974609375,69008663
02-Apr-2020 15:16:47.359,0.4412800669670105,31979,69008650,19306,-0.4403446316719055,-0.552552342414856,0.5532219409942627,69008664
02-Apr-2020 15:16:48.359,0.4412606358528137,31979,69008650,19306,-0.44032734632492065,-0.5525658130645752,0.5532379150390625,69008665
02-Apr-2020 15:16:49.359,0.44124293327331543,31979,69008650,19306,-0.440308153629303,-0.5525786876678467,0.5532544851303101,69008666
02-Apr-2020 15:16:50.359,0.4412233233451843,31979,69008650,19306,-0.44028884172439575,-0.5525954961776733,0.553268551826477,69008667
02-Apr-2020 15:16:51.359,0.4412039518356323,31979,69008650,19306,-0.4402657747268677,-0.5526143312454224,0.55328369140625,69008668
02-Apr-2020 15:16:52.359,0.44118648767471313,31979,69008650,19306,-0.4402466416358948,-0.5526278018951416,0.5532995462417603,69008669
02-Apr-2020 15:16:53.359,0.44116443395614624,31979,69008650,19306,-0.4402253031730652,-0.5526436567306519,0.5533182621002197,69008670
02-Apr-2020 15:16:54.359,0.4411446452140808,31979,69008650,19306,-0.44020771980285645,-0.5526593923568726,0.5533324480056763,69008671
02-Apr-2020 15:16:55.359,0.44112300872802734,31979,69008650,19306,-0.4401845932006836,-0.5526773929595947,0.5533498525619507,69008672
02-Apr-2020 15:16:56.359,0.4411014914512634,31979,69008650,19306,-0.44016438722610474,-0.5526926517486572,0.5533679723739624,69008673
02-Apr-2020 15:16:57.359,0.4410805106163025,31979,69008650,19306,-0.44014304876327515,-0.5527088642120361,0.5533853769302368,69008674
02-Apr-2020 15:16:58.359,0.4410611391067505,31979,69008650,19306,-0.4401247501373291,-0.5527271032333374,0.553397536277771,69008675
02-Apr-2020 15:16:59.359,0.4410415291786194,31979,69008650,19306,-0.4401063323020935,-0.5527414083480835,0.5534130334854126,69008676
02-Apr-2020 15:17:00.359,0.4410199522972107,31979,69008650,19306,-0.44008320569992065,-0.5527572631835938,0.553432822227478,69008677
02-Apr-2020 15:17:01.359,0.4410017132759094,31979,69008650,19306,-0.440064013004303,-0.5527715682983398,0.5534484386444092,69008678
02-Apr-2020 15:17:02.359,0.44098031520843506,31979,69008650,19306,-0.4400429129600525,-0.5527894496917725,0.553464412689209,69008679
02-Apr-2020 15:17:03.359,0.4409623146057129,31979,69008650,19306,-0.44002223014831543,-0.5528053045272827,0.5534793138504028,69008680
02-Apr-2020 15:17:04.359,0.44094258546829224,31979,69008682,19306,-0.440001904964447,-0.5528203248977661,0.5534960031509399,69008681
02-Apr-2020 15:17:05.359,0.4409216642379761,31979,69008682,19306,-0.4399808645248413,-0.5528370141983032,0.5535128116607666,69008682
02-Apr-2020 15:17:06.359,0.44090139865875244,31979,69008682,19306,-0.43996191024780273,-0.5528528690338135,0.5535284280776978,69008683
02-Apr-2020 15:17:07.359,0.4408833980560303,31979,69008682,19306,-0.43994367122650146,-0.5528693199157715,0.5535409450531006,69008684
02-Apr-2020 15:17:08.359,0.4408612847328186,31979,69008682,19306,-0.43992429971694946,-0.5528854131698608,0.5535578727722168,69008685
02-Apr-2020 15:17:09.359,0.4408378601074219,31979,69008682,19306,-0.4399029016494751,-0.5529013872146606,0.5535774230957031,69008686
02-Apr-2020 15:17:10.359,0.4408192038536072,32011,69008682,19306,-0.4398818612098694,-0.552918553352356,0.5535919666290283,69008687
02-Apr-2020 15:17:11.359,0.4407992959022522,32011,69008682,19306,-0.4398619532585144,-0.5529345273971558,0.553607702255249,69008688
02-Apr-2020 15:17:12.359,0.44077855348587036,32011,69008682,19306,-0.439841091632843,-0.5529494285583496,0.5536260604858398,69008689
02-Apr-2020 15:17:13.359,0.44075965881347656,32011,69008682,19306,-0.43982023000717163,-0.5529646873474121,0.5536421537399292,69008690
02-Apr-2020 15:17:14.359,0.4407399892807007,32011,69008682,19306,-0.43980085849761963,-0.5529811382293701,0.5536569356918335,69008691
02-Apr-2020 15:17:15.359,0.44071948528289795,32011,69008682,19306,-0.4397791624069214,-0.5529965162277222,0.5536748170852661,69008692
02-Apr-2020 15:17:16.359,0.4406996965408325,32011,69008682,19306,-0.43975865840911865,-0.5530139207839966,0.5536894798278809,69008693
02-Apr-2020 15:17:17.359,0.44068050384521484,32011,69008682,19306,-0.4397372007369995,-0.5530298948287964,0.5537059307098389,69008694
02-Apr-2020 15:17:18.359,0.44066011905670166,32011,69008682,19306,-0.4397152066230774,-0.5530483722686768,0.5537211894989014,69008695
02-Apr-2020 15:17:19.359,0.4406388998031616,32011,69008682,19306,-0.439694881439209,-0.5530650615692139,0.5537375211715698,69008696
02-Apr-2020 15:17:20.359,0.44061946868896484,32011,69008682,19306,-0.439677357673645,-0.5530790090560913,0.5537528991699219,69008697
02-Apr-2020 15:17:21.359,0.44060277938842773,32011,69008682,19306,-0.4396554231643677,-0.5530964136123657,0.5537663698196411,69008698
02-Apr-2020 15:17:22.359,0.4405795931816101,32011,69008682,19306,-0.4396398663520813,-0.5531101226806641,0.5537830591201782,69008699
02-Apr-2020 15:17:23.359,0.440555214881897,32011,69008682,19306,-0.43962377309799194,-0.5531243085861206,0.5538011789321899,69008700
02-Apr-2020 15:17:24.359,0.4405405521392822,32011,69008682,19306,-0.4395981431007385,-0.5531433820724487,0.5538140535354614,69008701
02-Apr-2020 15:17:25.359,0.44052040576934814,32011,69008682,19306,-0.4395766258239746,-0.5531591176986694,0.5538314580917358,69008702
02-Apr-2020 15:17:26.359,0.4404917359352112,32011,69008682,19306,-0.4395613670349121,-0.5531715154647827,0.5538539886474609,69008703
02-Apr-2020 15:17:27.359,0.44047802686691284,32011,69008682,19306,-0.4395367503166199,-0.5531904697418213,0.553865909576416,69008704
02-Apr-2020 15:17:28.359,0.44045865535736084,32011,69008682,19306,-0.4395127296447754,-0.5532088279724121,0.5538817644119263,69008705
02-Apr-2020 15:17:29.359,0.4404360055923462,32011,69008682,19306,-0.4394989013671875,-0.553219199180603,0.5539003610610962,69008706
02-Apr-2020 15:17:30.359,0.44041842222213745,32011,69008682,19306,-0.43947380781173706,-0.5532382726669312,0.5539153814315796,69008707
02-Apr-2020 15:17:31.359,0.44040071964263916,32011,69008682,19306,-0.4394533038139343,-0.5532540082931519,0.5539298057556152,69008708
02-Apr-2020 15:17:32.359,0.4403771758079529,32011,69008682,19306,-0.43943655490875244,-0.5532660484313965,0.5539497137069702,69008709
02-Apr-2020 15:17:33.359,0.44035792350769043,32011,69008682,19306,-0.4394141435623169,-0.553286075592041,0.5539628267288208,69008710
02-Apr-2020 15:17:34.359,0.4403381943702698,32011,69008682,19306,-0.43939322233200073,-0.5533038377761841,0.553977370262146,69008711
02-Apr-2020 15:17:35.359,0.4403148889541626,32011,69008682,19306,-0.4393777847290039,-0.5533164739608765,0.5539957284927368,69008712
02-Apr-2020 15:17:36.359,0.4402957558631897,32011,69008714,19306,-0.4393559694290161,-0.55333411693573,0.5540106296539307,69008713
02-Apr-2020 15:17:37.359,0.44027841091156006,32011,69008714,19306,-0.43933361768722534,-0.5533535480499268,0.5540229082107544,69008714
02-Apr-2020 15:17:38.359,0.4402543902397156,32011,69008714,19306,-0.43931668996810913,-0.55336594581604,0.5540429353713989,69008715
02-Apr-2020 15:17:39.359,0.44023561477661133,32011,69008714,19306,-0.43929553031921387,-0.5533827543258667,0.5540578365325928,69008716
02-Apr-2020 15:17:40.359,0.44021934270858765,32011,69008714,19306,-0.43927115201950073,-0.553399920463562,0.5540726184844971,69008717
02-Apr-2020 15:17:41.359,0.4401969313621521,32011,69008714,19306,-0.4392547607421875,-0.5534107685089111,0.5540926456451416,69008718
02-Apr-2020 15:17:42.359,0.4401768445968628,32043,69008714,19306,-0.4392344355583191,-0.5534276962280273,0.5541079044342041,69008719
02-Apr-2020 15:17:43.359,0.4401587247848511,32043,69008714,19306,-0.43921077251434326,-0.5534449815750122,0.5541237592697144,69008720
02-Apr-2020 15:17:44.359,0.44013893604278564,32043,69008714,19306,-0.43919312953948975,-0.5534588098526001,0.5541399717330933,69008721
02-Apr-2020 15:17:45.359,0.4401184320449829,32043,69008714,19306,-0.43917256593704224,-0.5534746646881104,0.5541564226150513,69008722
02-Apr-2020 15:17:46.359,0.4400983452796936,32043,69008714,19306,-0.4391516447067261,-0.5534920692443848,0.5541716814041138,69008723
02-Apr-2020 15:17:47.359,0.44007718563079834,32043,69008714,19306,-0.4391297698020935,-0.5535080432891846,0.5541895627975464,69008724
02-Apr-2020 15:17:48.359,0.44005703926086426,32043,69008714,19306,-0.43911081552505493,-0.5535242557525635,0.5542048215866089,69008725
02-Apr-2020 15:17:49.359,0.4400365352630615,32043,69008714,19306,-0.4390932321548462,-0.5535409450531006,0.5542181730270386,69008726
02-Apr-2020 15:17:50.359,0.44001442193984985,32043,69008714,19306,-0.4390731453895569,-0.5535560846328735,0.5542364120483398,69008727
02-Apr-2020 15:17:51.359,0.4399959444999695,32043,69008714,19306,-0.4390528202056885,-0.5535726547241211,0.5542505979537964,69008728
02-Apr-2020 15:17:52.359,0.4399756193161011,32043,69008714,19306,-0.43903207778930664,-0.5535886287689209,0.554267168045044,69008729
02-Apr-2020 15:17:53.359,0.4399563670158386,32043,69008714,19306,-0.43901312351226807,-0.5536016225814819,0.5542848110198975,69008730
02-Apr-2020 15:17:54.359,0.43993639945983887,32043,69008714,19306,-0.43898916244506836,-0.5536209344863892,0.5543004274368286,69008731
02-Apr-2020 15:17:55.359,0.43991702795028687,32043,69008714,19306,-0.43896669149398804,-0.5536357164382935,0.5543185472488403,69008732
02-Apr-2020 15:17:56.359,0.4398937225341797,32043,69008714,19306,-0.43894606828689575,-0.553652286529541,0.5543367862701416,69008733
02-Apr-2020 15:17:57.359,0.4398770332336426,32043,69008714,19306,-0.43892449140548706,-0.5536684989929199,0.5543509721755981,69008734
02-Apr-2020 15:17:58.359,0.4398556351661682,32043,69008714,19306,-0.4389036297798157,-0.553685188293457,0.5543678998947144,69008735
02-Apr-2020 15:17:59.359,0.4398353099822998,32043,69008714,19306,-0.4388890862464905,-0.5536969900131226,0.5543836355209351,69008736
02-Apr-2020 15:18:00.359,0.43981707096099854,32043,69008714,19306,-0.43886786699295044,-0.5537170171737671,0.5543948411941528,69008737
02-Apr-2020 15:18:01.359,0.4397951364517212,32043,69008714,19306,-0.43884867429733276,-0.5537319183349609,0.5544129610061646,69008738
02-Apr-2020 15:18:02.359,0.4397721290588379,32043,69008714,19306,-0.4388337731361389,-0.5537451505661011,0.5544296503067017,69008739
02-Apr-2020 15:18:03.359,0.4397543668746948,32043,69008714,19306,-0.4388082027435303,-0.5537656545639038,0.5544435977935791,69008740
02-Apr-2020 15:18:04.359,0.43973201513290405,32043,69008714,19306,-0.4387860894203186,-0.5537823438644409,0.5544620752334595,69008741
02-Apr-2020 15:18:05.359,0.43970954418182373,32043,69008714,19306,-0.43876874446868896,-0.5537959337234497,0.5544799566268921,69008742
02-Apr-2020 15:18:06.359,0.43969273567199707,32043,69008714,19306,-0.438742458820343,-0.5538147687911987,0.5544953346252441,69008743
02-Apr-2020 15:18:07.359,0.43967390060424805,32043,69008714,19306,-0.4387224316596985,-0.5538294315338135,0.554511547088623,69008744
02-Apr-2020 15:18:08.359,0.4396517276763916,32043,69008746,19306,-0.4387076497077942,-0.553842306137085,0.554527759552002,69008745
02-Apr-2020 15:18:09.359,0.43963390588760376,32043,69008746,19306,-0.4386836886405945,-0.5538610219955444,0.5545425415039062,69008746
02-Apr-2020 15:18:10.359,0.439614474773407,32043,69008746,19306,-0.4386600852012634,-0.5538792610168457,0.5545581579208374,69008747
02-Apr-2020 15:18:11.359,0.43959301710128784,32043,69008746,19306,-0.43864452838897705,-0.5538922548294067,0.554574728012085,69008748
02-Apr-2020 15:18:12.359,0.43957340717315674,32043,69008746,19306,-0.43862468004226685,-0.5539084672927856,0.5545893907546997,69008749
02-Apr-2020 15:18:13.359,0.4395529627799988,32043,69008746,19306,-0.43860238790512085,-0.5539263486862183,0.5546054840087891,69008750
02-Apr-2020 15:18:14.359,0.4395289421081543,32075,69008746,19306,-0.43858009576797485,-0.5539436340332031,0.5546250343322754,69008751
02-Apr-2020 15:18:15.359,0.43951159715652466,32075,69008746,19306,-0.43856489658355713,-0.553958535194397,0.5546361207962036,69008752
02-Apr-2020 15:18:16.359,0.4394908547401428,32075,69008746,19306,-0.4385454058647156,-0.5539758205413818,0.5546504259109497,69008753
02-Apr-2020 15:18:17.359,0.43946921825408936,32075,69008746,19306,-0.43852680921554565,-0.5539886951446533,0.5546693801879883,69008754
02-Apr-2020 15:18:18.359,0.4394521713256836,32075,69008746,19306,-0.438503623008728,-0.5540047883987427,0.5546846389770508,69008755
02-Apr-2020 15:18:19.359,0.43943101167678833,32075,69008746,19306,-0.4384821057319641,-0.554023265838623,0.5547007322311401,69008756
02-Apr-2020 15:18:20.359,0.4394073486328125,32075,69008746,19306,-0.4384608864784241,-0.5540388822555542,0.5547202825546265,69008757
02-Apr-2020 15:18:21.359,0.43938982486724854,32075,69008746,19306,-0.438438355922699,-0.5540550947189331,0.5547358989715576,69008758
02-Apr-2020 15:18:22.359,0.43937045335769653,32075,69008746,19306,-0.43841683864593506,-0.5540701150894165,0.554753303527832,69008759
02-Apr-2020 15:18:23.359,0.4393489956855774,32075,69008746,19306,-0.43839728832244873,-0.5540862083435059,0.5547692775726318,69008760
02-Apr-2020 15:18:24.359,0.43933242559432983,32075,69008746,19306,-0.4383785128593445,-0.5541036128997803,0.5547798871994019,69008761
02-Apr-2020 15:18:25.359,0.4393109083175659,32075,69008746,19306,-0.43836039304733276,-0.55411696434021,0.554797887802124,69008762
02-Apr-2020 15:18:26.359,0.43929070234298706,32075,69008746,19306,-0.4383443593978882,-0.554131031036377,0.5548125505447388,69008763
02-Apr-2020 15:18:27.359,0.43927133083343506,32075,69008746,19306,-0.43831849098205566,-0.5541516542434692,0.5548276901245117,69008764
02-Apr-2020 15:18:28.359,0.4392470717430115,32075,69008746,19306,-0.4383006691932678,-0.5541682243347168,0.5548444986343384,69008765
02-Apr-2020 15:18:29.359,0.4392249584197998,32075,69008746,19306,-0.43828368186950684,-0.5541814565658569,0.5548622608184814,69008766
02-Apr-2020 15:18:30.359,0.4392096996307373,32075,69008746,19306,-0.4382581114768982,-0.5542014837265015,0.5548744201660156,69008767
02-Apr-2020 15:18:31.359,0.43919044733047485,32075,69008746,19306,-0.438240647315979,-0.5542153120040894,0.5548896789550781,69008768
02-Apr-2020 15:18:32.359,0.43916434049606323,32075,69008746,19306,-0.43822067975997925,-0.5542310476303101,0.5549106597900391,69008769
02-Apr-2020 15:18:33.359,0.43914878368377686,32075,69008746,19306,-0.43819642066955566,-0.5542486906051636,0.554924488067627,69008770
02-Apr-2020 15:18:34.359,0.43913018703460693,32075,69008746,19306,-0.4381757378578186,-0.5542638301849365,0.5549404621124268,69008771
02-Apr-2020 15:18:35.359,0.4391067624092102,32075,69008746,19306,-0.4381592273712158,-0.5542761087417603,0.5549596548080444,69008772
02-Apr-2020 15:18:36.359,0.43908941745758057,32075,69008746,19306,-0.43813592195510864,-0.5542947053909302,0.5549732446670532,69008773
02-Apr-2020 15:18:37.359,0.43906939029693604,32075,69008746,19306,-0.43811798095703125,-0.5543091297149658,0.5549887418746948,69008774
02-Apr-2020 15:18:38.359,0.4390484094619751,32075,69008746,19306,-0.4381016492843628,-0.554322361946106,0.5550050735473633,69008775
02-Apr-2020 15:18:39.359,0.439028799533844,32075,69008746,19306,-0.4380781650543213,-0.5543421506881714,0.5550191402435303,69008776
02-Apr-2020 15:18:40.359,0.43900805711746216,32075,69008778,19300,-0.4380582571029663,-0.5543601512908936,0.5550336837768555,69008777
02-Apr-2020 15:18:41.359,0.43898510932922363,32075,69008778,19300,-0.4380407929420471,-0.5543732643127441,0.5550521612167358,69008778
02-Apr-2020 15:18:42.359,0.43896663188934326,32075,69008778,19300,-0.4380166530609131,-0.5543934106826782,0.5550656318664551,69008779
02-Apr-2020 15:18:43.359,0.43894559144973755,32075,69008778,19300,-0.43799418210983276,-0.5544115304946899,0.5550820827484131,69008780
02-Apr-2020 15:18:44.359,0.4389236569404602,32075,69008778,19300,-0.4379774332046509,-0.5544236898422241,0.5551004409790039,69008781
02-Apr-2020 15:18:45.359,0.43890613317489624,32075,69008778,19300,-0.43795597553253174,-0.5544408559799194,0.5551141500473022,69008782
02-Apr-2020 15:18:46.359,0.4388884902000427,32107,69008778,19300,-0.43793511390686035,-0.5544561147689819,0.5551294088363647,69008783
02-Apr-2020 15:18:47.359,0.4388657212257385,32107,69008778,19300,-0.4379187226295471,-0.5544681549072266,0.5551483631134033,69008784
02-Apr-2020 15:18:48.359,0.4388469457626343,32107,69008778,19300,-0.43789565563201904,-0.5544869899749756,0.5551624298095703,69008785
02-Apr-2020 15:18:49.359,0.4388279318809509,32107,69008778,19300,-0.4378737211227417,-0.5545027256011963,0.5551788806915283,69008786
02-Apr-2020 15:18:50.359,0.43880754709243774,32107,69008778,19300,-0.4378540515899658,-0.554518461227417,0.5551949739456177,69008787
02-Apr-2020 15:18:51.359,0.4387858510017395,32107,69008778,19300,-0.4378358721733093,-0.5545341968536377,0.5552104711532593,69008788
02-Apr-2020 15:18:52.359,0.43876487016677856,32107,69008778,19300,-0.4378169775009155,-0.554550051689148,0.5552263259887695,69008789
02-Apr-2020 15:18:53.359,0.43874335289001465,32107,69008778,19300,-0.4377937316894531,-0.554570198059082,0.5552417039871216,69008790
02-Apr-2020 15:18:54.359,0.43872326612472534,32107,69008778,19300,-0.43777382373809814,-0.5545858144760132,0.5552574396133423,69008791
02-Apr-2020 15:18:55.359,0.4387016296386719,32107,69008778,19300,-0.43775373697280884,-0.5546015501022339,0.5552747249603271,69008792
02-Apr-2020 15:18:56.359,0.4386824369430542,32107,69008778,19300,-0.43773841857910156,-0.5546149015426636,0.555288553237915,69008793
02-Apr-2020 15:18:57.359,0.43866395950317383,32107,69008778,19300,-0.43771541118621826,-0.554633378982544,0.5553030967712402,69008794
02-Apr-2020 15:18:58.359,0.4386448264122009,32107,69008778,19300,-0.43769901990890503,-0.5546460151672363,0.5553185939788818,69008795
02-Apr-2020 15:18:59.359,0.43862205743789673,32107,69008778,19300,-0.43767571449279785,-0.5546622276306152,0.5553383827209473,69008796
02-Apr-2020 15:19:00.359,0.4386034607887268,32107,69008778,19300,-0.4376523494720459,-0.5546801090240479,0.5553537607192993,69008797
02-Apr-2020 15:19:01.359,0.4385809302330017,32107,69008778,19300,-0.43763238191604614,-0.5546965599060059,0.5553710460662842,69008798
02-Apr-2020 15:19:02.359,0.4385620355606079,32107,69008778,19300,-0.43761372566223145,-0.5547119379043579,0.5553853511810303,69008799
02-Apr-2020 15:19:03.359,0.4385438561439514,32107,69008778,19300,-0.43759018182754517,-0.5547301769256592,0.5553996562957764,69008800
02-Apr-2020 15:19:04.359,0.43852055072784424,32107,69008778,19300,-0.4375728964805603,-0.5547440052032471,0.5554177761077881,69008801
02-Apr-2020 15:19:05.359,0.43849945068359375,32107,69008778,19300,-0.437553346157074,-0.554761528968811,0.5554326772689819,69008802
02-Apr-2020 15:19:06.359,0.43848294019699097,32107,69008778,19300,-0.43752723932266235,-0.5547809600830078,0.5554468631744385,69008803
02-Apr-2020 15:19:07.359,0.4384590983390808,32107,69008778,19300,-0.4375130534172058,-0.5547928810119629,0.5554649829864502,69008804
02-Apr-2020 15:19:08.359,0.4384375810623169,32107,69008778,19300,-0.4374948740005493,-0.5548070669174194,0.5554819107055664,69008805
02-Apr-2020 15:19:09.359,0.43842190504074097,32107,69008778,19300,-0.437470018863678,-0.5548259019851685,0.5554951429367065,69008806
02-Apr-2020 15:19:10.359,0.43839937448501587,32107,69008778,19300,-0.4374498724937439,-0.5548421144485474,0.5555127859115601,69008807
02-Apr-2020 15:19:11.359,0.438377320766449,32107,69008778,19300,-0.4374336004257202,-0.5548547506332397,0.555530309677124,69008808
02-Apr-2020 15:19:12.359,0.438362181186676,32107,69008810,19300,-0.4374088644981384,-0.5548727512359619,0.5555436611175537,69008809
02-Apr-2020 15:19:13.360,0.43834149837493896,32107,69008810,19300,-0.43739038705825806,-0.5548886060714722,0.5555586814880371,69008810
02-Apr-2020 15:19:14.360,0.4383162260055542,32107,69008810,19300,-0.43737179040908813,-0.5549036264419556,0.5555784702301025,69008811
02-Apr-2020 15:19:15.360,0.438298761844635,32107,69008810,19300,-0.43734800815582275,-0.5549224615097046,0.5555917024612427,69008812
02-Apr-2020 15:19:16.360,0.4382777810096741,32107,69008810,19300,-0.4373297095298767,-0.5549379587173462,0.5556073188781738,69008813
02-Apr-2020 15:19:17.360,0.4382562041282654,32107,69008810,19300,-0.4373118281364441,-0.55495285987854,0.5556236505508423,69008814
02-Apr-2020 15:19:18.360,0.4382375478744507,32139,69008810,19300,-0.4372895359992981,-0.5549697875976562,0.5556390285491943,69008815
02-Apr-2020 15:19:19.360,0.4382147192955017,32139,69008810,19300,-0.4372680187225342,-0.5549869537353516,0.5556565523147583,69008816
02-Apr-2020 15:19:20.360,0.43819499015808105,32139,69008810,19300,-0.4372484087944031,-0.5550025701522827,0.5556721687316895,69008817
02-Apr-2020 15:19:21.360,0.438179075717926,32139,69008810,19300,-0.43722885847091675,-0.5550181865692139,0.5556845664978027,69008818
02-Apr-2020 15:19:22.360,0.4381569027900696,32139,69008810,19300,-0.4372093677520752,-0.5550336837768555,0.5557019710540771,69008819
02-Apr-2020 15:19:23.360,0.4381365180015564,32139,69008810,19300,-0.4371897578239441,-0.5550490617752075,0.5557180643081665,69008820
02-Apr-2020 15:19:24.360,0.43811678886413574,32139,69008810,19300,-0.43716883659362793,-0.555065393447876,0.5557335615158081,69008821
02-Apr-2020 15:19:25.360,0.43809616565704346,32139,69008810,19300,-0.4371487498283386,-0.5550800561904907,0.5557509660720825,69008822
02-Apr-2020 15:19:26.360,0.4380754828453064,32139,69008810,19300,-0.43712735176086426,-0.5550968647003174,0.555767297744751,69008823
02-Apr-2020 15:19:27.360,0.4380549192428589,32139,69008810,19300,-0.43710803985595703,-0.5551128387451172,0.555782675743103,69008824
02-Apr-2020 15:19:28.360,0.43803465366363525,32139,69008810,19300,-0.43708616495132446,-0.5551291704177856,0.5557999610900879,69008825
02-Apr-2020 15:19:29.360,0.4380151033401489,32139,69008810,19300,-0.43706274032592773,-0.5551477670669556,0.5558151006698608,69008826
02-Apr-2020 15:19:30.360,0.4379892349243164,32139,69008810,19300,-0.4370424151420593,-0.5551661252975464,0.555833101272583,69008827
02-Apr-2020 15:19:31.360,0.43796950578689575,32139,69008810,19300,-0.4370243549346924,-0.5551797151565552,0.5558493137359619,69008828
02-Apr-2020 15:19:32.360,0.4379507303237915,32139,69008810,19300,-0.4370039701461792,-0.5551964044570923,0.555863618850708,69008829
02-Apr-2020 15:19:33.360,0.4379335641860962,32139,69008810,19300,-0.4369884729385376,-0.5552113056182861,0.5558743476867676,69008830
02-Apr-2020 15:19:34.360,0.4379122853279114,32139,69008810,19300,-0.43697071075439453,-0.5552242994308472,0.555891752243042,69008831
02-Apr-2020 15:19:35.360,0.4378926157951355,32139,69008810,19300,-0.4369478225708008,-0.5552419424057007,0.5559076070785522,69008832
02-Apr-2020 15:19:36.360,0.43787723779678345,32139,69008810,19300,-0.43692344427108765,-0.5552598237991333,0.5559209585189819,69008833
02-Apr-2020 15:19:37.360,0.4378516674041748,32139,69008810,19300,-0.43690383434295654,-0.5552753210067749,0.555941104888916,69008834
02-Apr-2020 15:19:38.360,0.43783432245254517,32139,69008810,19300,-0.43688398599624634,-0.5552891492843628,0.5559564828872681,69008835
02-Apr-2020 15:19:39.360,0.4378138780593872,32139,69008810,19300,-0.4368590712547302,-0.5553085803985596,0.5559729337692261,69008836
02-Apr-2020 15:19:40.360,0.43779057264328003,32139,69008810,19300,-0.43684303760528564,-0.5553219318389893,0.5559906959533691,69008837
02-Apr-2020 15:19:41.360,0.43777090311050415,32139,69008810,19300,-0.4368249773979187,-0.5553375482559204,0.5560047626495361,69008838
02-Apr-2020 15:19:42.360,0.43775051832199097,32139,69008810,19300,-0.43680351972579956,-0.5553556680679321,0.5560195446014404,69008839
02-Apr-2020 15:19:43.360,0.4377295970916748,32139,69008810,19300,-0.4367856979370117,-0.5553700923919678,0.5560356378555298,69008840
02-Apr-2020 15:19:44.360,0.43771040439605713,32139,69008842,19306,-0.4367673993110657,-0.5553858280181885,0.5560494661331177,69008841
02-Apr-2020 15:19:45.360,0.43768972158432007,32139,69008842,19306,-0.43674516677856445,-0.5554040670394897,0.5560649633407593,69008842
02-Apr-2020 15:19:46.360,0.437666118144989,32139,69008842,19306,-0.43672531843185425,-0.5554187297821045,0.556084156036377,69008843
02-Apr-2020 15:19:47.360,0.43764728307724,32139,69008842,19306,-0.436703085899353,-0.5554335117340088,0.5561017990112305,69008844
02-Apr-2020 15:19:48.360,0.4376285672187805,32139,69008842,19306,-0.43667900562286377,-0.5554540157318115,0.556114912033081,69008845
02-Apr-2020 15:19:49.360,0.43760716915130615,32139,69008842,19306,-0.4366617798805237,-0.5554666519165039,0.5561327934265137,69008846
02-Apr-2020 15:19:50.360,0.4375864267349243,32171,69008842,19306,-0.4366440176963806,-0.5554822683334351,0.5561474561691284,69008847
02-Apr-2020 15:19:51.360,0.4375672936439514,32171,69008842,19306,-0.4366210103034973,-0.5555005073547363,0.5561624765396118,69008848
02-Apr-2020 15:19:52.360,0.437547504901886,32171,69008842,19306,-0.4366018772125244,-0.5555146932601929,0.5561785697937012,69008849
02-Apr-2020 15:19:53.360,0.437527596950531,32171,69008842,19306,-0.4365803599357605,-0.5555307865142822,0.5561951398849487,69008850
02-Apr-2020 15:19:54.360,0.43750864267349243,32171,69008842,19306,-0.4365583062171936,-0.5555479526519775,0.5562103986740112,69008851
02-Apr-2020 15:19:55.360,0.43748700618743896,32171,69008842,19306,-0.436539888381958,-0.55556321144104,0.5562268495559692,69008852
02-Apr-2020 15:19:56.360,0.4374656081199646,32171,69008842,19306,-0.43651825189590454,-0.5555806159973145,0.5562431812286377,69008853
02-Apr-2020 15:19:57.360,0.43744516372680664,32171,69008842,19306,-0.4364980459213257,-0.5555970668792725,0.5562586784362793,69008854
02-Apr-2020 15:19:58.360,0.43742382526397705,32171,69008842,19306,-0.43647950887680054,-0.5556129217147827,0.5562740564346313,69008855
02-Apr-2020 15:19:59.360,0.4374046325683594,32171,69008842,19306,-0.43645721673965454,-0.5556302070617676,0.5562894344329834,69008856
02-Apr-2020 15:20:00.360,0.437383234500885,32171,69008842,19306,-0.4364381432533264,-0.5556455850601196,0.5563058853149414,69008857
02-Apr-2020 15:20:01.360,0.43736231327056885,32171,69008842,19306,-0.43642061948776245,-0.5556603670120239,0.5563215017318726,69008858
02-Apr-2020 15:20:02.360,0.43734604120254517,32171,69008842,19306,-0.4364004135131836,-0.5556751489639282,0.5563353300094604,69008859
02-Apr-2020 15:20:03.360,0.43732309341430664,32171,69008842,19306,-0.4363771080970764,-0.5556892156600952,0.5563572645187378,69008860
02-Apr-2020 15:20:04.360,0.4373024106025696,32171,69008842,19306,-0.4363584518432617,-0.5557057857513428,0.5563714504241943,69008861
02-Apr-2020 15:20:05.360,0.43728184700012207,32171,69008842,19306,-0.4363363981246948,-0.5557228326797485,0.556388258934021,69008862
02-Apr-2020 15:20:06.360,0.43726181983947754,32171,69008842,19306,-0.4363163709640503,-0.5557392835617065,0.556403398513794,69008863
02-Apr-2020 15:20:07.360,0.43724149465560913,32171,69008842,19306,-0.43629443645477295,-0.5557560920715332,0.5564193725585938,69008864
02-Apr-2020 15:20:08.360,0.43722301721572876,32171,69008842,19306,-0.43627476692199707,-0.5557721853256226,0.5564333200454712,69008865
02-Apr-2020 15:20:09.360,0.43719911575317383,32171,69008842,19306,-0.4362555742263794,-0.5557897090911865,0.5564498901367188,69008866
02-Apr-2020 15:20:10.360,0.4371790289878845,32171,69008842,19306,-0.43623870611190796,-0.5558019876480103,0.5564666986465454,69008867
02-Apr-2020 15:20:11.360,0.43716174364089966,32171,69008842,19306,-0.4362162947654724,-0.5558192729949951,0.5564804077148438,69008868
02-Apr-2020 15:20:12.360,0.43714195489883423,32171,69008842,19306,-0.4361969232559204,-0.5558353662490845,0.5564950704574585,69008869
02-Apr-2020 15:20:13.360,0.437119722366333,32171,69008842,19306,-0.4361790418624878,-0.5558490753173828,0.5565130710601807,69008870
02-Apr-2020 15:20:14.360,0.4371013641357422,32171,69008842,19306,-0.4361569285392761,-0.5558664798736572,0.5565268993377686,69008871
02-Apr-2020 15:20:15.360,0.43708211183547974,32171,69008842,19306,-0.43613457679748535,-0.5558837652206421,0.5565423965454102,69008872
02-Apr-2020 15:20:16.360,0.4370584487915039,32171,69008874,19306,-0.436116099357605,-0.5558969974517822,0.5565623044967651,69008873
02-Apr-2020 15:20:17.360,0.43703997135162354,32171,69008874,19306,-0.4360966682434082,-0.5559130907058716,0.5565757751464844,69008874
02-Apr-2020 15:20:18.360,0.4370177388191223,32171,69008874,19306,-0.4360734820365906,-0.5559324026107788,0.5565923452377319,69008875
02-Apr-2020 15:20:19.360,0.4369974732398987,32171,69008874,19306,-0.4360569715499878,-0.5559462308883667,0.5566076040267944,69008876
02-Apr-2020 15:20:20.360,0.4369785785675049,32171,69008874,19306,-0.43603450059890747,-0.5559642314910889,0.5566220283508301,69008877
02-Apr-2020 15:20:21.360,0.4369589686393738,32171,69008874,19306,-0.4360174536705017,-0.5559786558151245,0.5566359758377075,69008878
02-Apr-2020 15:20:22.360,0.4369380474090576,32203,69008874,19306,-0.43599534034729004,-0.5559941530227661,0.5566543340682983,69008879
02-Apr-2020 15:20:23.360,0.4369184374809265,32203,69008874,19306,-0.4359723925590515,-0.5560110807418823,0.5566710233688354,69008880
02-Apr-2020 15:20:24.360,0.43689632415771484,32203,69008874,19306,-0.43595319986343384,-0.5560262203216553,0.5566881895065308,69008881
02-Apr-2020 15:20:25.360,0.4368742108345032,32203,69008874,19306,-0.43593263626098633,-0.5560433864593506,0.5567044019699097,69008882
02-Apr-2020 15:20:26.360,0.4368562698364258,32203,69008874,19306,-0.4359118938446045,-0.556059718132019,0.5567184686660767,69008883
02-Apr-2020 15:20:27.360,0.4368358254432678,32203,69008874,19306,-0.4358929991722107,-0.5560749769210815,0.5567340850830078,69008884
02-Apr-2020 15:20:28.360,0.43681466579437256,32203,69008874,19306,-0.43587303161621094,-0.5560911893844604,0.5567502975463867,69008885
02-Apr-2020 15:20:29.360,0.43679577112197876,32203,69008874,19306,-0.4358535408973694,-0.5561059713363647,0.5567654371261597,69008886
02-Apr-2020 15:20:30.360,0.4367753267288208,32203,69008874,19306,-0.43583422899246216,-0.556121826171875,0.5567808151245117,69008887
02-Apr-2020 15:20:31.360,0.43675607442855835,32203,69008874,19306,-0.43581289052963257,-0.5561388731002808,0.556795597076416,69008888
02-Apr-2020 15:20:32.360,0.4367362856864929,32203,69008874,19306,-0.43579232692718506,-0.5561552047729492,0.5568108558654785,69008889
02-Apr-2020 15:20:33.360,0.4367162585258484,32203,69008874,19306,-0.43577611446380615,-0.5561676025390625,0.5568270683288574,69008890
02-Apr-2020 15:20:34.360,0.4366954565048218,32203,69008874,19306,-0.4357535243034363,-0.5561850070953369,0.5568434000015259,69008891
02-Apr-2020 15:20:35.360,0.43667471408843994,32203,69008874,19306,-0.43573319911956787,-0.5562030076980591,0.5568578243255615,69008892
02-Apr-2020 15:20:36.360,0.43665170669555664,32203,69008874,19306,-0.4357120394706726,-0.5562186241149902,0.5568764209747314,69008893
02-Apr-2020 15:20:37.360,0.4366338849067688,32203,69008874,19306,-0.4356936812400818,-0.5562338829040527,0.5568896532058716,69008894
02-Apr-2020 15:20:38.360,0.43661534786224365,32203,69008874,19306,-0.4356715679168701,-0.556250810623169,0.5569043159484863,69008895
02-Apr-2020 15:20:39.360,0.43659281730651855,32203,69008874,19306,-0.4356521964073181,-0.5562653541564941,0.5569227933883667,69008896
02-Apr-2020 15:20:40.360,0.43657225370407104,32203,69008874,19306,-0.4356289505958557,-0.5562829971313477,0.5569396018981934,69008897
02-Apr-2020 15:20:41.360,0.4365519881248474,32203,69008874,19306,-0.4356078505516052,-0.5562987327575684,0.55695641040802,69008898
02-Apr-2020 15:20:42.360,0.43653160333633423,32203,69008874,19306,-0.43558669090270996,-0.5563137531280518,0.5569738149642944,69008899
02-Apr-2020 15:20:43.360,0.43650949001312256,32203,69008874,19306,-0.43556809425354004,-0.5563288927078247,0.5569906234741211,69008900
02-Apr-2020 15:20:44.360,0.4364914298057556,32203,69008874,19306,-0.43554800748825073,-0.5563458204269409,0.5570037364959717,69008901
02-Apr-2020 15:20:45.360,0.4364698529243469,32203,69008874,19306,-0.43552953004837036,-0.5563607215881348,0.5570201873779297,69008902
02-Apr-2020 15:20:46.360,0.4364513158798218,32203,69008874,19306,-0.4355102777481079,-0.5563768148422241,0.5570333003997803,69008903
02-Apr-2020 15:20:47.360,0.4364314079284668,32203,69008874,19306,-0.43549108505249023,-0.5563950538635254,0.5570458173751831,69008904
02-Apr-2020 15:20:48.360,0.4364081621170044,32203,69008906,19306,-0.4354698061943054,-0.5564115047454834,0.5570642948150635,69008905
02-Apr-2020 15:20:49.360,0.4363905191421509,32203,69008906,19306,-0.4354507327079773,-0.5564247369766235,0.5570796728134155,69008906
02-Apr-2020 15:20:50.360,0.4363709092140198,32203,69008906,19306,-0.43543076515197754,-0.5564417839050293,0.5570938587188721,69008907
02-Apr-2020 15:20:51.360,0.4363473057746887,32203,69008906,19306,-0.4354073405265808,-0.5564587116241455,0.557113528251648,69008908
02-Apr-2020 15:20:52.360,0.43632638454437256,32203,69008906,19306,-0.4353909492492676,-0.5564719438552856,0.5571295022964478,69008909
02-Apr-2020 15:20:53.360,0.4363078474998474,32203,69008906,19306,-0.43536579608917236,-0.5564906597137451,0.5571449995040894,69008910
02-Apr-2020 15:20:54.360,0.436287522315979,32235,69008906,19306,-0.43534380197525024,-0.5565081834793091,0.5571606159210205,69008911
02-Apr-2020 15:20:55.360,0.43626588582992554,32235,69008906,19306,-0.43532443046569824,-0.556520938873291,0.5571800470352173,69008912
02-Apr-2020 15:20:56.360,0.43624740839004517,32235,69008906,19306,-0.43530166149139404,-0.5565372705459595,0.5571962594985962,69008913
02-Apr-2020 15:20:57.360,0.43622446060180664,32235,69008906,19306,-0.43527936935424805,-0.5565555095672607,0.5572129487991333,69008914
02-Apr-2020 15:20:58.360,0.4362027049064636,32235,69008906,19306,-0.43526339530944824,-0.5565706491470337,0.5572277307510376,69008915
02-Apr-2020 15:20:59.360,0.43618613481521606,32235,69008906,19306,-0.4352433681488037,-0.5565850734710693,0.557241678237915,69008916
02-Apr-2020 15:21:00.360,0.4361647963523865,32235,69008906,19306,-0.4352268576622009,-0.55660080909729,0.557255744934082,69008917
02-Apr-2020 15:21:01.360,0.43614691495895386,32235,69008906,19306,-0.43520379066467285,-0.5566173791885376,0.5572712421417236,69008918
02-Apr-2020 15:21:02.360,0.43612444400787354,32235,69008906,19306,-0.43518245220184326,-0.5566366910934448,0.5572859048843384,69008919
02-Apr-2020 15:21:03.360,0.43610262870788574,32235,69008906,19306,-0.4351634979248047,-0.5566508769989014,0.5573036670684814,69008920
02-Apr-2020 15:21:04.360,0.4360835552215576,32235,69008906,19306,-0.4351422190666199,-0.5566667318344116,0.5573195219039917,69008921
02-Apr-2020 15:21:05.360,0.4360653758049011,32235,69008906,19306,-0.43512123823165894,-0.5566818714141846,0.5573350191116333,69008922
02-Apr-2020 15:21:06.360,0.4360445737838745,32235,69008906,19306,-0.4351022243499756,-0.556696891784668,0.5573509931564331,69008923
02-Apr-2020 15:21:07.360,0.43602460622787476,32235,69008906,19306,-0.4350816011428833,-0.5567125082015991,0.5573673248291016,69008924
02-Apr-2020 15:21:08.360,0.4360036849975586,32235,69008906,19306,-0.43505698442459106,-0.5567299127578735,0.5573854446411133,69008925
02-Apr-2020 15:21:09.360,0.43598246574401855,32235,69008906,19306,-0.435039222240448,-0.556742787361145,0.5574032068252563,69008926
02-Apr-2020 15:21:10.360,0.43596428632736206,32235,69008906,19306,-0.4350193738937378,-0.5567606687545776,0.5574151277542114,69008927
02-Apr-2020 15:21:11.360,0.4359411597251892,32235,69008906,19306,-0.43499845266342163,-0.5567770004272461,0.5574331283569336,69008928
02-Apr-2020 15:21:12.360,0.43592172861099243,32235,69008906,19306,-0.4349774122238159,-0.5567951202392578,0.5574467182159424,69008929
02-Apr-2020 15:21:13.360,0.4359017014503479,32235,69008906,19306,-0.43495726585388184,-0.556812047958374,0.557461142539978,69008930
02-Apr-2020 15:21:14.360,0.4358803629875183,32235,69008906,19306,-0.43493562936782837,-0.556829571723938,0.5574767589569092,69008931
02-Apr-2020 15:21:15.360,0.4358566999435425,32235,69008906,19306,-0.43491822481155396,-0.5568438768386841,0.5574946403503418,69008932
02-Apr-2020 15:21:16.360,0.4358412027359009,32235,69008906,19306,-0.4348987936973572,-0.5568563938140869,0.5575095415115356,69008933
02-Apr-2020 15:21:17.360,0.43582379817962646,32235,69008906,19306,-0.4348781108856201,-0.5568718910217285,0.5575239658355713,69008934
02-Apr-2020 15:21:18.360,0.43580108880996704,32235,69008906,19306,-0.43485724925994873,-0.5568869113922119,0.5575425624847412,69008935
02-Apr-2020 15:21:19.360,0.43578028678894043,32235,69008906,19306,-0.43483656644821167,-0.5569026470184326,0.5575594902038574,69008936
02-Apr-2020 15:21:20.360,0.4357602596282959,32235,69008938,19306,-0.4348149299621582,-0.5569195747375488,0.5575748682022095,69008937
02-Apr-2020 15:21:21.360,0.43573838472366333,32235,69008938,19306,-0.43479835987091064,-0.5569326877593994,0.5575916767120361,69008938
02-Apr-2020 15:21:22.360,0.4357212781906128,32235,69008938,19306,-0.4347774386405945,-0.5569503307342529,0.557604193687439,69008939
02-Apr-2020 15:21:23.360,0.4356987476348877,32235,69008938,19306,-0.43475431203842163,-0.5569709539413452,0.5576188564300537,69008940
02-Apr-2020 15:21:24.360,0.435674250125885,32235,69008938,19306,-0.4347357749938965,-0.5569847822189331,0.5576391220092773,69008941
02-Apr-2020 15:21:25.360,0.435657799243927,32235,69008938,19306,-0.43471425771713257,-0.5570013523101807,0.5576517581939697,69008942
02-Apr-2020 15:21:26.360,0.43563854694366455,32267,69008938,19306,-0.43469250202178955,-0.5570193529129028,0.5576657056808472,69008943
02-Apr-2020 15:21:27.360,0.43561309576034546,32267,69008938,19306,-0.4346758723258972,-0.557031512260437,0.557686448097229,69008944
02-Apr-2020 15:21:28.360,0.4355970025062561,32267,69008938,19306,-0.4346538186073303,-0.5570474863052368,0.5577002763748169,69008945
02-Apr-2020 15:21:29.360,0.43557852506637573,32267,69008938,19306,-0.4346306324005127,-0.5570672750473022,0.5577130317687988,69008946
02-Apr-2020 15:21:30.360,0.435555100440979,32267,69008938,19306,-0.434614896774292,-0.557079553604126,0.5577312707901001,69008947
02-Apr-2020 15:21:31.360,0.43553197383880615,32267,69008938,19306,-0.4345936179161072,-0.5570961236953735,0.5577493906021118,69008948
02-Apr-2020 15:21:32.360,0.4355164170265198,32267,69008938,19306,-0.4345707893371582,-0.5571141242980957,0.557761549949646,69008949
02-Apr-2020 15:21:33.360,0.4354941248893738,32267,69008938,19306,-0.43454986810684204,-0.5571315288543701,0.5577777624130249,69008950
02-Apr-2020 15:21:34.360,0.4354727268218994,32267,69008938,19306,-0.4345335364341736,-0.5571438074111938,0.5577950477600098,69008951
02-Apr-2020 15:21:35.360,0.4354570508003235,32267,69008938,19306,-0.43450891971588135,-0.5571616888046265,0.557808518409729,69008952
02-Apr-2020 15:21:36.360,0.4354340434074402,32267,69008938,19306,-0.43449151515960693,-0.5571763515472412,0.5578255653381348,69008953
02-Apr-2020 15:21:37.360,0.4354151487350464,32267,69008938,19306,-0.43447285890579224,-0.5571917295455933,0.5578393936157227,69008954
02-Apr-2020 15:21:38.360,0.43539416790008545,32267,69008938,19306,-0.43445104360580444,-0.5572094917297363,0.5578552484512329,69008955
02-Apr-2020 15:21:39.360,0.43537282943725586,32267,69008938,19306,-0.434434711933136,-0.5572229623794556,0.5578711032867432,69008956
02-Apr-2020 15:21:40.360,0.43535315990448,32267,69008938,19306,-0.4344119429588318,-0.5572397708892822,0.5578873157501221,69008957
02-Apr-2020 15:21:41.360,0.4353322386741638,32267,69008938,19306,-0.4343881607055664,-0.5572577714920044,0.5579038858413696,69008958
02-Apr-2020 15:21:42.360,0.4353114366531372,32267,69008938,19306,-0.4343699812889099,-0.557270884513855,0.5579214096069336,69008959
02-Apr-2020 15:21:43.360,0.435291588306427,32267,69008938,19306,-0.43434637784957886,-0.5572874546051025,0.557938814163208,69008960
02-Apr-2020 15:21:44.360,0.4352734684944153,32267,69008938,19306,-0.43432682752609253,-0.5573035478591919,0.5579519271850586,69008961
02-Apr-2020 15:21:45.360,0.4352515935897827,32267,69008938,19306,-0.4343072772026062,-0.5573183298110962,0.5579694509506226,69008962
02-Apr-2020 15:21:46.360,0.4352326989173889,32267,69008938,19306,-0.43428564071655273,-0.5573358535766602,0.5579836368560791,69008963
02-Apr-2020 15:21:47.360,0.4352114796638489,32267,69008938,19306,-0.4342663288116455,-0.5573508739471436,0.5580003261566162,69008964
02-Apr-2020 15:21:48.360,0.4351898431777954,32267,69008938,19306,-0.4342465400695801,-0.5573664903640747,0.5580165386199951,69008965
02-Apr-2020 15:21:49.360,0.4351729154586792,32267,69008938,19306,-0.4342254400253296,-0.5573832988739014,0.5580296516418457,69008966
02-Apr-2020 15:21:50.360,0.4351505637168884,32267,69008938,19306,-0.4342062473297119,-0.5573986768722534,0.5580466985702515,69008967
02-Apr-2020 15:21:51.360,0.43512892723083496,32267,69008938,19306,-0.43419063091278076,-0.5574122667312622,0.558061957359314,69008968
02-Apr-2020 15:21:52.360,0.4351091980934143,32267,69008970,19300,-0.4341639280319214,-0.5574325323104858,0.5580782890319824,69008969
02-Apr-2020 15:21:53.360,0.4350871443748474,32267,69008970,19300,-0.43414467573165894,-0.5574475526809692,0.5580949783325195,69008970
02-Apr-2020 15:21:54.360,0.4350675940513611,32267,69008970,19300,-0.43413227796554565,-0.5574585199356079,0.5581092834472656,69008971
02-Apr-2020 15:21:55.360,0.4350486993789673,32267,69008970,19300,-0.43410539627075195,-0.5574778318405151,0.5581254959106445,69008972
02-Apr-2020 15:21:56.360,0.43502843379974365,32267,69008970,19300,-0.4340832233428955,-0.5574934482574463,0.5581430196762085,69008973
02-Apr-2020 15:21:57.360,0.43500733375549316,32267,69008970,19300,-0.4340674877166748,-0.5575053691864014,0.5581597089767456,69008974
02-Apr-2020 15:21:58.360,0.43498915433883667,32299,69008970,19300,-0.434042751789093,-0.5575236082077026,0.5581749677658081,69008975
02-Apr-2020 15:21:59.360,0.43496835231781006,32299,69008970,19300,-0.434023380279541,-0.5575388669967651,0.5581910610198975,69008976
02-Apr-2020 15:22:00.360,0.43494611978530884,32299,69008970,19300,-0.43400317430496216,-0.5575542449951172,0.5582088232040405,69008977
02-Apr-2020 15:22:01.360,0.4349280595779419,32299,69008970,19300,-0.4339814782142639,-0.5575747489929199,0.5582190752029419,69008978
02-Apr-2020 15:22:02.360,0.43490588665008545,32299,69008970,19300,-0.43396109342575073,-0.5575894117355347,0.5582375526428223,69008979
02-Apr-2020 15:22:03.360,0.43488436937332153,32299,69008970,19300,-0.43394380807876587,-0.5576032400131226,0.5582540035247803,69008980
02-Apr-2020 15:22:04.360,0.43486618995666504,32299,69008970,19300,-0.43391871452331543,-0.5576244592666626,0.558266282081604,69008981
02-Apr-2020 15:22:05.360,0.4348451495170593,32299,69008970,19300,-0.433901309967041,-0.5576367378234863,0.5582839250564575,69008982
02-Apr-2020 15:22:06.360,0.43482279777526855,32299,69008970,19300,-0.43388181924819946,-0.5576516389846802,0.5583019256591797,69008983
02-Apr-2020 15:22:07.360,0.4348064661026001,32299,69008970,19300,-0.4338605999946594,-0.5576672554016113,0.5583155155181885,69008984
02-Apr-2020 15:22:08.360,0.43478405475616455,32299,69008970,19300,-0.43384212255477905,-0.5576817989349365,0.5583324432373047,69008985
02-Apr-2020 15:22:09.360,0.43476176261901855,32299,69008970,19300,-0.4338204860687256,-0.5576980113983154,0.5583505630493164,69008986
02-Apr-2020 15:22:10.360,0.434745192527771,32299,69008970,19300,-0.4337983727455139,-0.5577127933502197,0.558366060256958,69008987
02-Apr-2020 15:22:11.360,0.4347255825996399,32299,69008970,19300,-0.43377840518951416,-0.5577287673950195,0.5583808422088623,69008988
02-Apr-2020 15:22:12.360,0.4347037076950073,32299,69008970,19300,-0.43375712633132935,-0.5577459335327148,0.5583972930908203,69008989
02-Apr-2020 15:22:13.360,0.4346851706504822,32299,69008970,19300,-0.4337352514266968,-0.5577622652053833,0.5584123134613037,69008990
02-Apr-2020 15:22:14.360,0.43466120958328247,32299,69008970,19300,-0.4337138533592224,-0.5577787160873413,0.5584313869476318,69008991
02-Apr-2020 15:22:15.360,0.4346417784690857,32299,69008970,19300,-0.43369346857070923,-0.5577936172485352,0.558447003364563,69008992
02-Apr-2020 15:22:16.360,0.43462318181991577,32299,69008970,19300,-0.4336758852005005,-0.5578092336654663,0.5584601163864136,69008993
02-Apr-2020 15:22:17.360,0.434603750705719,32299,69008970,19300,-0.4336579442024231,-0.5578224658966064,0.5584752559661865,69008994
02-Apr-2020 15:22:18.360,0.43458127975463867,32299,69008970,19300,-0.4336376190185547,-0.5578397512435913,0.5584911108016968,69008995
02-Apr-2020 15:22:19.360,0.4345625042915344,32299,69008970,19300,-0.43361419439315796,-0.5578572750091553,0.5585066080093384,69008996
02-Apr-2020 15:22:20.360,0.4345397353172302,32299,69008970,19300,-0.43359529972076416,-0.5578736066818237,0.5585227012634277,69008997
02-Apr-2020 15:22:21.360,0.43451958894729614,32299,69008970,19300,-0.4335777759552002,-0.5578864812850952,0.5585393905639648,69008998
02-Apr-2020 15:22:22.360,0.4345003366470337,32299,69008970,19300,-0.43355411291122437,-0.5579031705856323,0.5585557222366333,69008999
02-Apr-2020 15:22:23.360,0.43448126316070557,32299,69008970,19300,-0.43353432416915894,-0.5579172372817993,0.5585720539093018,69009000
02-Apr-2020 15:22:24.360,0.43446147441864014,32299,69009002,19306,-0.4335139989852905,-0.5579327344894409,0.5585875511169434,69009001
02-Apr-2020 15:22:25.360,0.43444138765335083,32299,69009002,19306,-0.4334927201271057,-0.5579509735107422,0.5586016178131104,69009002
02-Apr-2020 15:22:26.360,0.43442028760910034,32299,69009002,19306,-0.4334738254547119,-0.5579639673233032,0.5586197376251221,69009003
02-Apr-2020 15:22:27.360,0.43440091609954834,32299,69009002,19306,-0.4334532618522644,-0.5579797029495239,0.558634877204895,69009004
02-Apr-2020 15:22:28.360,0.4343792200088501,32299,69009002,19306,-0.4334334135055542,-0.5579984188079834,0.5586487054824829,69009005
02-Apr-2020 15:22:29.360,0.4343559741973877,32299,69009002,19306,-0.4334103465080261,-0.5580146312713623,0.5586683750152588,69009006
02-Apr-2020 15:22:30.360,0.4343372583389282,32331,69009002,19306,-0.43339037895202637,-0.5580301284790039,0.5586830377578735,69009007
02-Apr-2020 15:22:31.360,0.43431979417800903,32331,69009002,19306,-0.43336981534957886,-0.5580475330352783,0.5586954355239868,69009008
02-Apr-2020 15:22:32.360,0.4342971444129944,32331,69009002,19306,-0.4333503842353821,-0.5580604076385498,0.5587151050567627,69009009
02-Apr-2020 15:22:33.360,0.4342777729034424,32331,69009002,19306,-0.43333297967910767,-0.5580741167068481,0.558729887008667,69009010
02-Apr-2020 15:22:34.360,0.4342600703239441,32331,69009002,19306,-0.4333093762397766,-0.5580912828445435,0.5587449073791504,69009011
02-Apr-2020 15:22:35.360,0.4342402219772339,32331,69009002,19306,-0.43329018354415894,-0.5581058263778687,0.5587606430053711,69009012
02-Apr-2020 15:22:36.360,0.4342162609100342,32331,69009002,19306,-0.4332701563835144,-0.5581215620040894,0.558779239654541,69009013
02-Apr-2020 15:22:37.360,0.434198796749115,32331,69009002,19306,-0.4332462549209595,-0.5581384897232056,0.5587940216064453,69009014
02-Apr-2020 15:22:38.360,0.43417543172836304,32331,69009002,19306,-0.43322521448135376,-0.5581554174423218,0.5588115453720093,69009015
02-Apr-2020 15:22:39.360,0.4341564178466797,32331,69009002,19306,-0.43320655822753906,-0.558169960975647,0.5588265657424927,69009016
02-Apr-2020 15:22:40.360,0.4341358542442322,32331,69009002,19306,-0.43318235874176025,-0.5581890344619751,0.5588420629501343,69009017
02-Apr-2020 15:22:41.360,0.43411582708358765,32331,69009002,19306,-0.4331662654876709,-0.5582021474838257,0.5588572025299072,69009018
02-Apr-2020 15:22:42.360,0.4340953230857849,32331,69009002,19306,-0.4331468939781189,-0.5582170486450195,0.5588730573654175,69009019
02-Apr-2020 15:22:43.360,0.4340764284133911,32331,69009002,19306,-0.43312591314315796,-0.5582327842712402,0.5588880777359009,69009020
02-Apr-2020 15:22:44.360,0.43405377864837646,32331,69009002,19306,-0.4331091642379761,-0.5582468509674072,0.5589048862457275,69009021
02-Apr-2020 15:22:45.360,0.43403494358062744,32331,69009002,19306,-0.4330894947052002,-0.5582624673843384,0.5589191913604736,69009022
02-Apr-2020 15:22:46.360,0.4340168237686157,32331,69009002,19306,-0.43306559324264526,-0.5582796335220337,0.5589345693588257,69009023
02-Apr-2020 15:22:47.360,0.4339926242828369,32331,69009002,19306,-0.4330442547798157,-0.558296799659729,0.5589525699615479,69009024
02-Apr-2020 15:22:48.360,0.4339715838432312,32331,69009002,19306,-0.4330235719680786,-0.5583122968673706,0.5589693784713745,69009025
02-Apr-2020 15:22:49.360,0.4339534640312195,32331,69009002,19306,-0.43300217390060425,-0.5583281517028809,0.5589842796325684,69009026
02-Apr-2020 15:22:50.360,0.4339335560798645,32331,69009002,19306,-0.4329788088798523,-0.5583431720733643,0.5590029954910278,69009027
02-Apr-2020 15:22:51.360,0.4339112639427185,32331,69009002,19306,-0.43295884132385254,-0.5583604574203491,0.559018611907959,69009028
02-Apr-2020 15:22:52.360,0.4338931441307068,32331,69009002,19306,-0.43294012546539307,-0.5583746433258057,0.5590329170227051,69009029
02-Apr-2020 15:22:53.360,0.43387436866760254,32331,69009002,19306,-0.4329228401184082,-0.558387279510498,0.559048056602478,69009030
02-Apr-2020 15:22:54.360,0.4338555932044983,32331,69009002,19306,-0.43290048837661743,-0.5584032535552979,0.5590641498565674,69009031
02-Apr-2020 15:22:55.360,0.4338345527648926,32331,69009002,19306,-0.4328821897506714,-0.5584208965301514,0.5590770244598389,69009032
02-Apr-2020 15:22:56.360,0.4338129758834839,32331,69009034,19300,-0.4328637719154358,-0.5584349632263184,0.5590941905975342,69009033
02-Apr-2020 15:22:57.360,0.43379151821136475,32331,69009034,19300,-0.432839035987854,-0.5584545135498047,0.5591104030609131,69009034
02-Apr-2020 15:22:58.360,0.4337732195854187,32331,69009034,19300,-0.4328186511993408,-0.5584697723388672,0.5591251850128174,69009035
02-Apr-2020 15:22:59.360,0.43374860286712646,32331,69009034,19300,-0.43280029296875,-0.5584836006164551,0.5591446161270142,69009036
02-Apr-2020 15:23:00.360,0.43372946977615356,32331,69009034,19300,-0.43277859687805176,-0.5584996938705444,0.5591599941253662,69009037
02-Apr-2020 15:23:01.360,0.43371081352233887,32331,69009034,19300,-0.43275749683380127,-0.5585163831710815,0.5591742992401123,69009038
02-Apr-2020 15:23:02.360,0.43368786573410034,32363,69009034,19300,-0.43273746967315674,-0.5585330724716187,0.5591908693313599,69009039
02-Apr-2020 15:23:03.360,0.4336710572242737,32363,69009034,19300,-0.43271952867507935,-0.5585435628890991,0.5592074394226074,69009040
02-Apr-2020 15:23:04.360,0.4336519241333008,32363,69009034,19300,-0.4326969385147095,-0.5585592985153198,0.5592236518859863,69009041
02-Apr-2020 15:23:05.360,0.4336305260658264,32363,69009034,19300,-0.4326760172843933,-0.5585757493972778,0.5592402219772339,69009042
02-Apr-2020 15:23:06.360,0.43361103534698486,32363,69009034,19300,-0.4326532483100891,-0.5585922002792358,0.5592566728591919,69009043
02-Apr-2020 15:23:07.360,0.4335886836051941,32363,69009034,19300,-0.4326339364051819,-0.5586116313934326,0.5592695474624634,69009044
02-Apr-2020 15:23:08.360,0.4335666298866272,32363,69009034,19300,-0.4326131343841553,-0.5586265325546265,0.5592875480651855,69009045
02-Apr-2020 15:23:09.360,0.43354690074920654,32363,69009034,19300,-0.4325917959213257,-0.5586435794830322,0.559302568435669,69009046
02-Apr-2020 15:23:10.360,0.43352973461151123,32363,69009034,19300,-0.4325760006904602,-0.5586564540863037,0.5593152046203613,69009047
02-Apr-2020 15:23:11.360,0.43350750207901,32363,69009034,19300,-0.43255555629730225,-0.5586715936660767,0.5593329668045044,69009048
02-Apr-2020 15:23:12.360,0.43348759412765503,32363,69009034,19300,-0.43253588676452637,-0.5586880445480347,0.5593472719192505,69009049
02-Apr-2020 15:23:13.360,0.4334699511528015,32363,69009034,19300,-0.43251389265060425,-0.5587037801742554,0.5593622922897339,69009050
02-Apr-2020 15:23:14.360,0.43344783782958984,32363,69009034,19300,-0.43249237537384033,-0.5587188005447388,0.5593812465667725,69009051
02-Apr-2020 15:23:15.360,0.433424711227417,32363,69009034,19300,-0.43247103691101074,-0.558734655380249,0.5593993663787842,69009052
02-Apr-2020 15:23:16.360,0.43340611457824707,32363,69009034,19300,-0.4324503540992737,-0.5587491989135742,0.559415340423584,69009053
02-Apr-2020 15:23:17.360,0.4333845376968384,32363,69009034,19300,-0.4324257969856262,-0.558767557144165,0.559432864189148,69009054
02-Apr-2020 15:23:18.360,0.4333648085594177,32363,69009034,19300,-0.43240976333618164,-0.5587822198867798,0.559445858001709,69009055
02-Apr-2020 15:23:19.360,0.4333462715148926,32363,69009034,19300,-0.432389497756958,-0.5587986707687378,0.5594593286514282,69009056
02-Apr-2020 15:23:20.360,0.4333248734474182,32363,69009034,19300,-0.4323709011077881,-0.558813214302063,0.5594758987426758,69009057
02-Apr-2020 15:23:21.360,0.4333043694496155,32363,69009034,19300,-0.4323490858078003,-0.5588306188583374,0.5594912767410278,69009058
02-Apr-2020 15:23:22.360,0.4332859516143799,32363,69009034,19300,-0.43233007192611694,-0.5588467121124268,0.5595039129257202,69009059
02-Apr-2020 15:23:23.360,0.43326234817504883,32363,69009034,19300,-0.4323098063468933,-0.5588623285293579,0.559522271156311,69009060
02-Apr-2020 15:23:24.360,0.433241069316864,32363,69009034,19300,-0.43228673934936523,-0.5588794946670532,0.5595393180847168,69009061
02-Apr-2020 15:23:25.360,0.4332238435745239,32363,69009034,19300,-0.43226486444473267,-0.5588946342468262,0.5595544576644897,69009062
02-Apr-2020 15:23:26.360,0.43320322036743164,32363,69009034,19300,-0.432245671749115,-0.5589090585708618,0.5595709085464478,69009063
02-Apr-2020 15:23:27.360,0.4331820607185364,32363,69009034,19300,-0.4322255253791809,-0.5589239597320557,0.5595880746841431,69009064
02-Apr-2020 15:23:28.360,0.4331616163253784,32363,69009066,19306,-0.43220269680023193,-0.5589407682418823,0.5596047639846802,69009065
02-Apr-2020 15:23:29.360,0.43314188718795776,32363,69009066,19306,-0.43218058347702026,-0.5589568614959717,0.5596209764480591,69009066
02-Apr-2020 15:23:30.360,0.4331209659576416,32363,69009066,19306,-0.43216001987457275,-0.5589737892150879,0.5596362352371216,69009067
02-Apr-2020 15:23:31.360,0.43310242891311646,32363,69009066,19306,-0.4321431517601013,-0.5589864253997803,0.5596506595611572,69009068
02-Apr-2020 15:23:32.360,0.4330819845199585,32363,69009066,19306,-0.4321211576461792,-0.559002161026001,0.5596683025360107,69009069
02-Apr-2020 15:23:33.360,0.4330616593360901,32363,69009066,19306,-0.4321022629737854,-0.5590196847915649,0.5596810579299927,69009070
02-Apr-2020 15:23:34.360,0.4330388903617859,32395,69009066,19306,-0.43208467960357666,-0.5590353012084961,0.5596965551376343,69009071
02-Apr-2020 15:23:35.360,0.4330165982246399,32395,69009066,19306,-0.4320615530014038,-0.5590537786483765,0.5597131252288818,69009072
02-Apr-2020 15:23:36.360,0.4329972267150879,32395,69009066,19306,-0.43203991651535034,-0.5590695142745972,0.559728741645813,69009073
02-Apr-2020 15:23:37.360,0.43297868967056274,32395,69009066,19306,-0.43202275037765503,-0.5590822696685791,0.5597436428070068,69009074
02-Apr-2020 15:23:38.360,0.4329567551612854,32395,69009066,19306,-0.4320030212402344,-0.5590983629226685,0.5597599744796753,69009075
02-Apr-2020 15:23:39.360,0.43293726444244385,32395,69009066,19306,-0.43198102712631226,-0.559113621711731,0.559776782989502,69009076
02-Apr-2020 15:23:40.360,0.4329182505607605,32395,69009066,19306,-0.43195950984954834,-0.5591285228729248,0.5597931146621704,69009077
02-Apr-2020 15:23:41.360,0.4328992962837219,32395,69009066,19306,-0.4319390654563904,-0.5591418743133545,0.5598101615905762,69009078
02-Apr-2020 15:23:42.360,0.43287765979766846,32395,69009066,19306,-0.431917667388916,-0.5591597557067871,0.5598255395889282,69009079
02-Apr-2020 15:23:43.360,0.4328550100326538,32395,69009066,19306,-0.43189311027526855,-0.5591788291931152,0.5598430633544922,69009080
02-Apr-2020 15:23:44.360,0.43283575773239136,32395,69009066,19306,-0.4318753480911255,-0.5591936111450195,0.5598571300506592,69009081
02-Apr-2020 15:23:45.360,0.4328165054321289,32395,69009066,19306,-0.4318546652793884,-0.559209942817688,0.5598716735839844,69009082
02-Apr-2020 15:23:46.360,0.43279629945755005,32395,69009066,19306,-0.4318349361419678,-0.5592267513275146,0.5598856210708618,69009083
02-Apr-2020 15:23:47.360,0.4327733516693115,32395,69009066,19306,-0.43181532621383667,-0.5592420101165771,0.5599029064178467,69009084
02-Apr-2020 15:23:48.360,0.4327555298805237,32395,69009066,19306,-0.43179357051849365,-0.5592573881149292,0.5599181652069092,69009085
02-Apr-2020 15:23:49.360,0.4327371120452881,32395,69009066,19306,-0.43177926540374756,-0.5592695474624634,0.5599313974380493,69009086
02-Apr-2020 15:23:50.360,0.43271535634994507,32395,69009066,19306,-0.4317578077316284,-0.5592849254608154,0.5599496364593506,69009087
02-Apr-2020 15:23:51.360,0.43269479274749756,32395,69009066,19306,-0.43173539638519287,-0.5593017339706421,0.5599658489227295,69009088
02-Apr-2020 15:23:52.360,0.4326741099357605,32395,69009066,19306,-0.4317123293876648,-0.5593172311782837,0.5599840879440308,69009089
02-Apr-2020 15:23:53.360,0.43265199661254883,32395,69009066,19306,-0.43169140815734863,-0.5593342781066895,0.5600001811981201,69009090
02-Apr-2020 15:23:54.360,0.43263155221939087,32395,69009066,19306,-0.4316728115081787,-0.559350848197937,0.5600138902664185,69009091
02-Apr-2020 15:23:55.360,0.4326086640357971,32395,69009066,19306,-0.4316486120223999,-0.5593692064285278,0.5600320100784302,69009092
02-Apr-2020 15:23:56.360,0.4325912594795227,32395,69009066,19306,-0.4316301941871643,-0.5593823194503784,0.5600467920303345,69009093
02-Apr-2020 15:23:57.360,0.43257081508636475,32395,69009066,19306,-0.4316127300262451,-0.5593975782394409,0.5600603818893433,69009094
02-Apr-2020 15:23:58.360,0.43255001306533813,32395,69009066,19306,-0.4315910339355469,-0.5594164133071899,0.5600745677947998,69009095
02-Apr-2020 15:23:59.360,0.4325277805328369,32395,69009066,19306,-0.43156951665878296,-0.5594298839569092,0.5600944757461548,69009096
02-Apr-2020 15:24:00.360,0.43250977993011475,32395,69009098,19306,-0.4315483570098877,-0.5594453811645508,0.5601093769073486,69009097
02-Apr-2020 15:24:01.360,0.43248963356018066,32395,69009098,19306,-0.43152713775634766,-0.559463620185852,0.5601232051849365,69009098
02-Apr-2020 15:24:02.360,0.43246638774871826,32395,69009098,19306,-0.43150973320007324,-0.5594792366027832,0.5601390600204468,69009099
02-Apr-2020 15:24:03.360,0.4324471354484558,32395,69009098,19306,-0.4314858913421631,-0.5594940185546875,0.5601571798324585,69009100
02-Apr-2020 15:24:04.360,0.4324299097061157,32395,69009098,19306,-0.43146491050720215,-0.5595085620880127,0.560172438621521,69009101
02-Apr-2020 15:24:05.360,0.4324072599411011,32395,69009098,19306,-0.43144655227661133,-0.559525728225708,0.5601868629455566,69009102
02-Apr-2020 15:24:06.360,0.43238580226898193,32427,69009098,19306,-0.4314260482788086,-0.5595422983169556,0.5602028369903564,69009103
02-Apr-2020 15:24:07.360,0.43236690759658813,32427,69009098,19306,-0.431404173374176,-0.559556245803833,0.5602198839187622,69009104
02-Apr-2020 15:24:08.360,0.4323466420173645,32427,69009098,19306,-0.4313852787017822,-0.5595721006393433,0.5602344274520874,69009105
02-Apr-2020 15:24:09.360,0.43232572078704834,32427,69009098,19306,-0.43136733770370483,-0.5595879554748535,0.5602487325668335,69009106
02-Apr-2020 15:24:10.360,0.432303786277771,32427,69009098,19306,-0.43134796619415283,-0.5596035718917847,0.5602649450302124,69009107
02-Apr-2020 15:24:11.360,0.4322858452796936,32427,69009098,19306,-0.4313250780105591,-0.5596185922622681,0.5602813959121704,69009108
02-Apr-2020 15:24:12.360,0.4322659373283386,32427,69009098,19306,-0.43130332231521606,-0.5596338510513306,0.5602983236312866,69009109
02-Apr-2020 15:24:13.360,0.43224501609802246,32427,69009098,19306,-0.43128466606140137,-0.5596505403518677,0.5603121519088745,69009110
02-Apr-2020 15:24:14.360,0.43222278356552124,32427,69009098,19306,-0.4312659502029419,-0.5596656799316406,0.5603282451629639,69009111
02-Apr-2020 15:24:15.360,0.4322051405906677,32427,69009098,19306,-0.4312435984611511,-0.5596790313720703,0.5603457689285278,69009112
02-Apr-2020 15:24:16.360,0.4321852922439575,32427,69009098,19306,-0.4312220811843872,-0.5596963167190552,0.5603605508804321,69009113
02-Apr-2020 15:24:17.360,0.43216198682785034,32427,69009098,19306,-0.4312034845352173,-0.5597133636474609,0.5603756904602051,69009114
02-Apr-2020 15:24:18.360,0.4321432113647461,32427,69009098,19306,-0.4311800003051758,-0.5597289800643921,0.5603923797607422,69009115
02-Apr-2020 15:24:19.360,0.432123601436615,32427,69009098,19306,-0.4311569929122925,-0.559744119644165,0.5604102611541748,69009116
02-Apr-2020 15:24:20.360,0.43210476636886597,32427,69009098,19306,-0.4311373233795166,-0.5597589015960693,0.5604254007339478,69009117
02-Apr-2020 15:24:21.360,0.4320818781852722,32427,69009098,19306,-0.4311148524284363,-0.559780478477478,0.5604385137557983,69009118
02-Apr-2020 15:24:22.360,0.43206220865249634,32427,69009098,19306,-0.43109697103500366,-0.5597943067550659,0.5604536533355713,69009119
02-Apr-2020 15:24:23.360,0.43204230070114136,32427,69009098,19306,-0.4310781955718994,-0.5598069429397583,0.5604708194732666,69009120
02-Apr-2020 15:24:24.360,0.4320226311683655,32427,69009098,19306,-0.43105870485305786,-0.5598239898681641,0.5604839324951172,69009121
02-Apr-2020 15:24:25.360,0.43199974298477173,32427,69009098,19306,-0.43103986978530884,-0.5598398447036743,0.5605002641677856,69009122
02-Apr-2020 15:24:26.360,0.431979775428772,32427,69009098,19306,-0.43102192878723145,-0.5598530769348145,0.5605161190032959,69009123
02-Apr-2020 15:24:27.360,0.4319612383842468,32427,69009098,19306,-0.430999755859375,-0.5598682165145874,0.5605324506759644,69009124
02-Apr-2020 15:24:28.360,0.43193912506103516,32427,69009098,19306,-0.4309777021408081,-0.5598874092102051,0.5605473518371582,69009125
02-Apr-2020 15:24:29.360,0.4319177269935608,32427,69009098,19306,-0.4309583306312561,-0.559902548789978,0.5605636835098267,69009126
02-Apr-2020 15:24:30.360,0.4318990707397461,32427,69009098,19306,-0.4309346079826355,-0.5599184036254883,0.5605804920196533,69009127
02-Apr-2020 15:24:31.360,0.4318801164627075,32427,69009098,19306,-0.43091315031051636,-0.5599329471588135,0.5605968236923218,69009128
02-Apr-2020 15:24:32.360,0.4318583011627197,32427,69009130,19300,-0.4308944344520569,-0.5599503517150879,0.5606108903884888,69009129
02-Apr-2020 15:24:33.360,0.4318373203277588,32427,69009130,19300,-0.4308757185935974,-0.5599654912948608,0.5606263875961304,69009130
02-Apr-2020 15:24:34.360,0.4318163990974426,32427,69009130,19300,-0.43085187673568726,-0.5599825382232666,0.5606437921524048,69009131
02-Apr-2020 15:24:35.360,0.43179839849472046,32427,69009130,19300,-0.4308341145515442,-0.5599939823150635,0.5606594085693359,69009132
02-Apr-2020 15:24:36.360,0.431776762008667,32427,69009130,19300,-0.4308120608329773,-0.5600138902664185,0.5606735944747925,69009133
02-Apr-2020 15:24:37.360,0.4317564368247986,32427,69009130,19300,-0.43079185485839844,-0.5600295066833496,0.560688853263855,69009134
02-Apr-2020 15:24:38.360,0.4317360520362854,32459,69009130,19300,-0.4307725429534912,-0.5600426197052002,0.5607062578201294,69009135
02-Apr-2020 15:24:39.360,0.43171679973602295,32459,69009130,19300,-0.4307522177696228,-0.560059666633606,0.5607196092605591,69009136
02-Apr-2020 15:24:40.360,0.43169647455215454,32459,69009130,19300,-0.43073219060897827,-0.5600762367248535,0.5607342720031738,69009137
02-Apr-2020 15:24:41.360,0.43167197704315186,32459,69009130,19300,-0.4307122826576233,-0.5600930452346802,0.5607517957687378,69009138
02-Apr-2020 15:24:42.360,0.431654691696167,32459,69009130,19300,-0.43069058656692505,-0.5601053237915039,0.5607693195343018,69009139
02-Apr-2020 15:24:43.360,0.4316338896751404,32459,69009130,19300,-0.43066924810409546,-0.5601221323013306,0.5607850551605225,69009140
02-Apr-2020 15:24:44.360,0.43161171674728394,32459,69009130,19300,-0.43064844608306885,-0.5601407289505005,0.5607994794845581,69009141
02-Apr-2020 15:24:45.360,0.4315904378890991,32459,69009130,19300,-0.43062829971313477,-0.5601562261581421,0.5608159303665161,69009142
02-Apr-2020 15:24:46.360,0.4315738081932068,32459,69009130,19300,-0.43061012029647827,-0.5601682662963867,0.5608303546905518,69009143
02-Apr-2020 15:24:47.360,0.4315531849861145,32459,69009130,19300,-0.4305856227874756,-0.5601857900619507,0.5608476400375366,69009144
02-Apr-2020 15:24:48.360,0.43153053522109985,32459,69009130,19300,-0.4305645227432251,-0.5602047443389893,0.5608623027801514,69009145
02-Apr-2020 15:24:49.360,0.43150895833969116,32459,69009130,19300,-0.4305453896522522,-0.5602196455001831,0.5608787536621094,69009146
02-Apr-2020 15:24:50.360,0.431490957736969,32459,69009130,19300,-0.430525541305542,-0.5602314472198486,0.5608961582183838,69009147
02-Apr-2020 15:24:51.360,0.43147075176239014,32459,69009130,19300,-0.43050307035446167,-0.5602501630783081,0.5609103441238403,69009148
02-Apr-2020 15:24:52.360,0.43144917488098145,32459,69009130,19300,-0.4304841160774231,-0.560267448425293,0.5609242916107178,69009149
02-Apr-2020 15:24:53.360,0.43142974376678467,32459,69009130,19300,-0.43046462535858154,-0.5602794885635376,0.5609419345855713,69009150
02-Apr-2020 15:24:54.360,0.4314125180244446,32459,69009130,19300,-0.43044382333755493,-0.5602937936782837,0.5609568357467651,69009151
02-Apr-2020 15:24:55.360,0.43138909339904785,32459,69009130,19300,-0.4304235577583313,-0.5603127479553223,0.560971736907959,69009152
02-Apr-2020 15:24:56.360,0.43136900663375854,32459,69009130,19300,-0.43040603399276733,-0.5603268146514893,0.5609866380691528,69009153
02-Apr-2020 15:24:57.360,0.4313458800315857,32459,69009130,19300,-0.4303823709487915,-0.5603430271148682,0.5610059499740601,69009154
02-Apr-2020 15:24:58.360,0.4313271641731262,32459,69009130,19300,-0.43036317825317383,-0.5603581666946411,0.5610202550888062,69009155
02-Apr-2020 15:24:59.360,0.431305468082428,32459,69009130,19300,-0.43034082651138306,-0.5603765249252319,0.5610357522964478,69009156
02-Apr-2020 15:25:00.360,0.4312817454338074,32459,69009130,19300,-0.4303206205368042,-0.560395359992981,0.561050534248352,69009157
02-Apr-2020 15:25:01.360,0.43126392364501953,32459,69009130,19300,-0.43029898405075073,-0.560408353805542,0.5610679388046265,69009158
02-Apr-2020 15:25:02.360,0.4312455654144287,32459,69009130,19300,-0.43027883768081665,-0.5604230165481567,0.5610828399658203,69009159
02-Apr-2020 15:25:03.360,0.43122541904449463,32459,69009130,19300,-0.43026018142700195,-0.5604391098022461,0.5610964298248291,69009160
02-Apr-2020 15:25:04.360,0.4312039613723755,32459,69009162,19306,-0.4302407503128052,-0.5604549646377563,0.5611119270324707,69009161
02-Apr-2020 15:25:05.360,0.4311865568161011,32459,69009162,19306,-0.4302191138267517,-0.5604672431945801,0.5611299276351929,69009162
02-Apr-2020 15:25:06.360,0.4311644434928894,32459,69009162,19306,-0.43019676208496094,-0.5604827404022217,0.5611486434936523,69009163
02-Apr-2020 15:25:07.360,0.4311440587043762,32459,69009162,19306,-0.4301770329475403,-0.5605000257492065,0.5611621141433716,69009164
02-Apr-2020 15:25:08.361,0.4311216473579407,32459,69009162,19306,-0.4301586151123047,-0.5605175495147705,0.5611758232116699,69009165
02-Apr-2020 15:25:09.361,0.43110305070877075,32459,69009162,19306,-0.4301355481147766,-0.5605312585830688,0.5611941814422607,69009166
02-Apr-2020 15:25:10.361,0.43108296394348145,32491,69009162,19306,-0.43011605739593506,-0.560547947883606,0.5612078905105591,69009167
02-Apr-2020 15:25:11.361,0.4310610890388489,32491,69009162,19306,-0.4300948977470398,-0.5605676174163818,0.5612211227416992,69009168
02-Apr-2020 15:25:12.361,0.4310385584831238,32491,69009162,19306,-0.43007636070251465,-0.5605818033218384,0.5612385272979736,69009169
02-Apr-2020 15:25:13.361,0.4310194253921509,32491,69009162,19306,-0.43005532026290894,-0.5605963468551636,0.5612550973892212,69009170
02-Apr-2020 15:25:14.361,0.43100041151046753,32491,69009162,19306,-0.4300324320793152,-0.5606127977371216,0.5612701177597046,69009171
02-Apr-2020 15:25:15.361,0.430980384349823,32491,69009162,19306,-0.4300166964530945,-0.5606279373168945,0.5612826347351074,69009172
02-Apr-2020 15:25:16.361,0.43095874786376953,32491,69009162,19306,-0.42999547719955444,-0.5606429576873779,0.5613003969192505,69009173
02-Apr-2020 15:25:17.361,0.4309401512145996,32491,69009162,19306,-0.4299713969230652,-0.560657262802124,0.5613192319869995,69009174
02-Apr-2020 15:25:18.361,0.4309203624725342,32491,69009162,19306,-0.42994940280914307,-0.5606720447540283,0.5613360404968262,69009175
02-Apr-2020 15:25:19.361,0.43089962005615234,32491,69009162,19306,-0.42993396520614624,-0.5606882572174072,0.5613476037979126,69009176
02-Apr-2020 15:25:20.361,0.430878221988678,32491,69009162,19306,-0.429911732673645,-0.5607043504714966,0.5613652467727661,69009177
02-Apr-2020 15:25:21.361,0.43085777759552,32491,69009162,19306,-0.42988693714141846,-0.5607213973999023,0.5613827705383301,69009178
02-Apr-2020 15:25:22.361,0.43083667755126953,32491,69009162,19306,-0.42986851930618286,-0.5607378482818604,0.5613968372344971,69009179
02-Apr-2020 15:25:23.361,0.4308159351348877,32491,69009162,19306,-0.4298514127731323,-0.560753345489502,0.5614101886749268,69009180
02-Apr-2020 15:25:24.361,0.4307955503463745,32491,69009162,19306,-0.4298311471939087,-0.5607669353485107,0.5614279508590698,69009181
02-Apr-2020 15:25:25.361,0.43077683448791504,32491,69009162,19306,-0.42981141805648804,-0.5607813596725464,0.5614430904388428,69009182
02-Apr-2020 15:25:26.361,0.4307538866996765,32491,69009162,19306,-0.4297889471054077,-0.5608004331588745,0.5614587068557739,69009183
02-Apr-2020 15:25:27.361,0.4307366609573364,32491,69009162,19306,-0.42977142333984375,-0.5608141422271729,0.561471700668335,69009184
02-Apr-2020 15:25:28.361,0.4307138919830322,32491,69009162,19306,-0.4297500252723694,-0.5608291625976562,0.561490535736084,69009185
02-Apr-2020 15:25:29.361,0.43069541454315186,32491,69009162,19306,-0.4297274947166443,-0.5608439445495605,0.5615072250366211,69009186
02-Apr-2020 15:25:30.361,0.43067383766174316,32491,69009162,19306,-0.42970728874206543,-0.5608630180358887,0.5615200996398926,69009187
02-Apr-2020 15:25:31.361,0.43065136671066284,32491,69009162,19306,-0.42968910932540894,-0.5608786344528198,0.5615353584289551,69009188
02-Apr-2020 15:25:32.361,0.4306334853172302,32491,69009162,19306,-0.4296659231185913,-0.5608928203582764,0.561552882194519,69009189
02-Apr-2020 15:25:33.361,0.4306129217147827,32491,69009162,19306,-0.4296432137489319,-0.5609099864959717,0.5615687370300293,69009190
02-Apr-2020 15:25:34.361,0.43059176206588745,32491,69009162,19306,-0.429623544216156,-0.5609265565872192,0.561583399772644,69009191
02-Apr-2020 15:25:35.361,0.4305691719055176,32491,69009162,19306,-0.4296067953109741,-0.5609418153762817,0.5615983009338379,69009192
02-Apr-2020 15:25:36.361,0.43054914474487305,32491,69009194,19300,-0.42958444356918335,-0.5609570741653442,0.5616155862808228,69009193
02-Apr-2020 15:25:37.361,0.4305316209793091,32491,69009194,19300,-0.42956310510635376,-0.560973048210144,0.5616295337677002,69009194
02-Apr-2020 15:25:38.361,0.4305111765861511,32491,69009194,19300,-0.42954593896865845,-0.5609874725341797,0.5616438388824463,69009195
02-Apr-2020 15:25:39.361,0.43049049377441406,32491,69009194,19300,-0.4295245409011841,-0.5610045194625854,0.5616590976715088,69009196
02-Apr-2020 15:25:40.361,0.43047088384628296,32491,69009194,19300,-0.4295042157173157,-0.5610177516937256,0.5616765022277832,69009197
02-Apr-2020 15:25:41.361,0.43045008182525635,32491,69009194,19300,-0.42948633432388306,-0.5610325336456299,0.561691403388977,69009198
02-Apr-2020 15:25:42.361,0.43042755126953125,32523,69009194,19300,-0.4294625520706177,-0.5610523223876953,0.5617071390151978,69009199
02-Apr-2020 15:25:43.361,0.43040716648101807,32523,69009194,19300,-0.429440975189209,-0.5610666275024414,0.5617249011993408,69009200
02-Apr-2020 15:25:44.361,0.43038642406463623,32523,69009194,19300,-0.42941927909851074,-0.5610814094543457,0.5617423057556152,69009201
02-Apr-2020 15:25:45.361,0.4303668141365051,32523,69009194,19300,-0.4293985962867737,-0.5610978603363037,0.5617567300796509,69009202
02-Apr-2020 15:25:46.361,0.4303438067436218,32523,69009194,19300,-0.42937391996383667,-0.5611165761947632,0.5617746114730835,69009203
02-Apr-2020 15:25:47.361,0.43032509088516235,32523,69009194,19300,-0.4293597936630249,-0.5611298084259033,0.5617865324020386,69009204
02-Apr-2020 15:25:48.361,0.43030864000320435,32523,69009194,19300,-0.42934274673461914,-0.5611408948898315,0.5618011951446533,69009205
02-Apr-2020 15:25:49.361,0.43028724193573,32523,69009194,19300,-0.4293214678764343,-0.5611568689346313,0.56181800365448,69009206
02-Apr-2020 15:25:50.361,0.4302653670310974,32523,69009194,19300,-0.42930108308792114,-0.561174750328064,0.5618323087692261,69009207
02-Apr-2020 15:25:51.361,0.43024396896362305,32523,69009194,19300,-0.4292822480201721,-0.5611875057220459,0.5618503093719482,69009208
02-Apr-2020 15:25:52.361,0.4302257299423218,32523,69009194,19300,-0.4292571544647217,-0.561202883720398,0.5618681907653809,69009209
02-Apr-2020 15:25:53.361,0.43020278215408325,32523,69009194,19300,-0.4292372465133667,-0.5612211227416992,0.5618826150894165,69009210
02-Apr-2020 15:25:54.361,0.43018364906311035,32523,69009194,19300,-0.42921435832977295,-0.561237096786499,0.5618990659713745,69009211
02-Apr-2020 15:25:55.361,0.430161714553833,32523,69009194,19300,-0.4291945695877075,-0.5612541437149048,0.5619140863418579,69009212
02-Apr-2020 15:25:56.361,0.43014270067214966,32523,69009194,19300,-0.42917144298553467,-0.5612694025039673,0.5619310140609741,69009213
02-Apr-2020 15:25:57.361,0.4301223158836365,32523,69009194,19300,-0.4291508197784424,-0.561286211013794,0.5619453191757202,69009214
02-Apr-2020 15:25:58.361,0.43010205030441284,32523,69009194,19300,-0.42913466691970825,-0.5612999200820923,0.5619596242904663,69009215
02-Apr-2020 15:25:59.361,0.4300811290740967,32523,69009194,19300,-0.42911553382873535,-0.5613138675689697,0.5619761943817139,69009216
02-Apr-2020 15:26:00.361,0.4300629496574402,32523,69009194,19300,-0.4290943741798401,-0.5613276958465576,0.5619925260543823,69009217
02-Apr-2020 15:26:01.361,0.43004077672958374,32523,69009194,19300,-0.42907434701919556,-0.561345100402832,0.5620076656341553,69009218
02-Apr-2020 15:26:02.361,0.430019736289978,32523,69009194,19300,-0.42905789613723755,-0.5613596439361572,0.5620213747024536,69009219
02-Apr-2020 15:26:03.361,0.4299987554550171,32523,69009194,19300,-0.42903417348861694,-0.5613782405853271,0.5620369911193848,69009220
02-Apr-2020 15:26:04.361,0.4299800395965576,32523,69009194,19300,-0.42901337146759033,-0.5613908767700195,0.5620547533035278,69009221
02-Apr-2020 15:26:05.361,0.42995935678482056,32523,69009194,19300,-0.4289935231208801,-0.561407208442688,0.5620694160461426,69009222
02-Apr-2020 15:26:06.361,0.42993777990341187,32523,69009194,19300,-0.42896920442581177,-0.5614267587661743,0.5620846748352051,69009223
02-Apr-2020 15:26:07.361,0.42991650104522705,32523,69009194,19300,-0.4289472699165344,-0.5614393949508667,0.5621052980422974,69009224
02-Apr-2020 15:26:08.361,0.4298955798149109,32523,69009226,19300,-0.42892587184906006,-0.5614558458328247,0.5621211528778076,69009225
02-Apr-2020 15:26:09.361,0.42987704277038574,32523,69009226,19300,-0.42890381813049316,-0.561474084854126,0.5621342658996582,69009226
02-Apr-2020 15:26:10.361,0.4298536777496338,32523,69009226,19300,-0.42888569831848145,-0.5614898204803467,0.5621500015258789,69009227
02-Apr-2020 15:26:11.361,0.42983466386795044,32523,69009226,19300,-0.42886829376220703,-0.5615024566650391,0.5621652603149414,69009228
02-Apr-2020 15:26:12.361,0.42981624603271484,32523,69009226,19300,-0.4288453459739685,-0.5615190267562866,0.5621802806854248,69009229
02-Apr-2020 15:26:13.361,0.42979496717453003,32523,69009226,19300,-0.4288281798362732,-0.5615341663360596,0.5621947050094604,69009230
02-Apr-2020 15:26:14.361,0.42977261543273926,32555,69009226,19300,-0.42880964279174805,-0.5615478754043579,0.5622117519378662,69009231
02-Apr-2020 15:26:15.361,0.4297533631324768,32555,69009226,19300,-0.42878758907318115,-0.5615637302398682,0.5622276067733765,69009232
02-Apr-2020 15:26:16.361,0.4297340512275696,32555,69009226,19300,-0.4287670850753784,-0.5615791082382202,0.5622427463531494,69009233
02-Apr-2020 15:26:17.361,0.4297104477882385,32555,69009226,19300,-0.42874646186828613,-0.5615965127944946,0.5622588396072388,69009234
02-Apr-2020 15:26:18.361,0.4296913743019104,32555,69009226,19300,-0.42872321605682373,-0.5616145133972168,0.5622731447219849,69009235
02-Apr-2020 15:26:19.361,0.42967045307159424,32555,69009226,19300,-0.4286995530128479,-0.5616296529769897,0.5622923374176025,69009236
02-Apr-2020 15:26:20.361,0.4296490550041199,32555,69009226,19300,-0.42867857217788696,-0.5616432428359985,0.5623108148574829,69009237
02-Apr-2020 15:26:21.361,0.429629921913147,32555,69009226,19300,-0.4286576509475708,-0.5616624355316162,0.5623224973678589,69009238
02-Apr-2020 15:26:22.361,0.429607629776001,32555,69009226,19300,-0.428638756275177,-0.5616781711578369,0.5623383522033691,69009239
02-Apr-2020 15:26:23.361,0.42958664894104004,32555,69009226,19300,-0.42861849069595337,-0.5616905689239502,0.5623573064804077,69009240
02-Apr-2020 15:26:24.361,0.42956942319869995,32555,69009226,19300,-0.4285982847213745,-0.5617072582244873,0.5623693466186523,69009241
02-Apr-2020 15:26:25.361,0.42954665422439575,32555,69009226,19300,-0.42857909202575684,-0.5617237091064453,0.562384843826294,69009242
02-Apr-2020 15:26:26.361,0.4295250177383423,32555,69009226,19300,-0.4285598397254944,-0.5617377758026123,0.5624018907546997,69009243
02-Apr-2020 15:26:27.361,0.4295077919960022,32555,69009226,19300,-0.428538978099823,-0.5617532730102539,0.562415599822998,69009244
02-Apr-2020 15:26:28.361,0.429487407207489,32555,69009226,19300,-0.4285203814506531,-0.5617690086364746,0.5624290704727173,69009245
02-Apr-2020 15:26:29.361,0.42946475744247437,32555,69009226,19300,-0.4284990429878235,-0.561786413192749,0.5624454021453857,69009246
02-Apr-2020 15:26:30.361,0.4294440746307373,32555,69009226,19300,-0.42847776412963867,-0.5618019104003906,0.5624620914459229,69009247
02-Apr-2020 15:26:31.361,0.42942488193511963,32555,69009226,19300,-0.4284546375274658,-0.561815619468689,0.5624805688858032,69009248
02-Apr-2020 15:26:32.361,0.4294039011001587,32555,69009226,19300,-0.42843174934387207,-0.5618342161178589,0.5624953508377075,69009249
02-Apr-2020 15:26:33.361,0.4293825626373291,32555,69009226,19300,-0.4284152388572693,-0.561847448348999,0.5625109672546387,69009250
02-Apr-2020 15:26:34.361,0.4293631911277771,32555,69009226,19300,-0.42839574813842773,-0.5618618726730347,0.5625262260437012,69009251
02-Apr-2020 15:26:35.361,0.42934679985046387,32555,69009226,19300,-0.4283701777458191,-0.5618793964385986,0.5625407695770264,69009252
02-Apr-2020 15:26:36.361,0.4293215870857239,32555,69009226,19300,-0.428353488445282,-0.5618947744369507,0.5625574588775635,69009253
02-Apr-2020 15:26:37.361,0.4292981028556824,32555,69009226,19300,-0.42833423614501953,-0.5619102716445923,0.5625746250152588,69009254
02-Apr-2020 15:26:38.361,0.4292837381362915,32555,69009226,19300,-0.42830896377563477,-0.5619302988052368,0.5625849962234497,69009255
02-Apr-2020 15:26:39.361,0.4292612075805664,32555,69009226,19300,-0.428289532661438,-0.5619432926177979,0.5626038312911987,69009256
02-Apr-2020 15:26:40.361,0.4292358160018921,32555,69009258,19300,-0.4282754063606262,-0.5619552135467529,0.5626221895217896,69009257
02-Apr-2020 15:26:41.361,0.4292198419570923,32555,69009258,19300,-0.4282500147819519,-0.5619778633117676,0.5626308917999268,69009258
02-Apr-2020 15:26:42.361,0.4291994571685791,32555,69009258,19300,-0.4282291531562805,-0.5619920492172241,0.5626482963562012,69009259
02-Apr-2020 15:26:43.361,0.42917460203170776,32555,69009258,19300,-0.42821449041366577,-0.5620008707046509,0.5626692771911621,69009260
02-Apr-2020 15:26:44.361,0.42915886640548706,32555,69009258,19300,-0.42819082736968994,-0.5620220899581909,0.562678337097168,69009261
02-Apr-2020 15:26:45.361,0.42913877964019775,32555,69009258,19300,-0.4281652569770813,-0.5620415210723877,0.5626935958862305,69009262
02-Apr-2020 15:26:46.361,0.42911386489868164,32587,69009258,19300,-0.4281507730484009,-0.5620499849319458,0.5627151727676392,69009263
02-Apr-2020 15:26:47.361,0.4290987253189087,32587,69009258,19300,-0.42812490463256836,-0.5620663166046143,0.5627301931381226,69009264
02-Apr-2020 15:26:48.361,0.42907875776290894,32587,69009258,19300,-0.42810171842575073,-0.5620856285095215,0.5627437829971313,69009265
02-Apr-2020 15:26:49.361,0.4290540814399719,32587,69009258,19300,-0.42808663845062256,-0.5620986223220825,0.5627613067626953,69009266
02-Apr-2020 15:26:50.361,0.4290374517440796,32587,69009258,19300,-0.4280654788017273,-0.5621136426925659,0.5627747774124146,69009267
02-Apr-2020 15:26:51.361,0.4290177822113037,32587,69009258,19300,-0.4280436038970947,-0.5621322393417358,0.5627880096435547,69009268
02-Apr-2020 15:26:52.361,0.42899149656295776,32587,69009258,19300,-0.42802685499191284,-0.5621459484100342,0.5628068447113037,69009269
02-Apr-2020 15:26:53.361,0.4289732575416565,32587,69009258,19300,-0.42800748348236084,-0.5621633529663086,0.5628182888031006,69009270
02-Apr-2020 15:26:54.361,0.428954541683197,32587,69009258,19300,-0.42798322439193726,-0.562179684638977,0.5628348588943481,69009271
02-Apr-2020 15:26:55.361,0.4289299249649048,32587,69009258,19300,-0.4279640316963196,-0.5621931552886963,0.5628546476364136,69009272
02-Apr-2020 15:26:56.361,0.4289097189903259,32587,69009258,19300,-0.4279434084892273,-0.5622110366821289,0.5628678798675537,69009273
02-Apr-2020 15:26:57.361,0.4288906455039978,32587,69009258,19300,-0.42792147397994995,-0.5622283220291138,0.562881588935852,69009274
02-Apr-2020 15:26:58.361,0.4288696050643921,32587,69009258,19300,-0.4278985261917114,-0.5622421503067017,0.5629013776779175,69009275
02-Apr-2020 15:26:59.361,0.42884814739227295,32587,69009258,19300,-0.4278760552406311,-0.5622574090957642,0.5629196166992188,69009276
02-Apr-2020 15:27:00.361,0.4288296699523926,32587,69009258,19300,-0.42785704135894775,-0.5622751712799072,0.5629304647445679,69009277
02-Apr-2020 15:27:01.361,0.42880886793136597,32587,69009258,19300,-0.4278378486633301,-0.5622897148132324,0.5629463195800781,69009278
02-Apr-2020 15:27:02.361,0.42878788709640503,32587,69009258,19300,-0.42781680822372437,-0.5623040199279785,0.5629638433456421,69009279
02-Apr-2020 15:27:03.361,0.42876875400543213,32587,69009258,19300,-0.4277987480163574,-0.5623173713684082,0.5629788637161255,69009280
02-Apr-2020 15:27:04.361,0.42874807119369507,32587,69009258,19300,-0.427778422832489,-0.5623352527618408,0.5629920959472656,69009281
02-Apr-2020 15:27:05.361,0.42872971296310425,32587,69009258,19300,-0.4277581572532654,-0.5623512268066406,0.5630056858062744,69009282
02-Apr-2020 15:27:06.361,0.42870813608169556,32587,69009258,19300,-0.42774003744125366,-0.5623630285263062,0.5630240440368652,69009283
02-Apr-2020 15:27:07.361,0.4286866784095764,32587,69009258,19300,-0.4277207851409912,-0.5623807907104492,0.5630373954772949,69009284
02-Apr-2020 15:27:08.361,0.42866843938827515,32587,69009258,19300,-0.427695631980896,-0.5623998641967773,0.5630515813827515,69009285
02-Apr-2020 15:27:09.361,0.42864328622817993,32587,69009258,19300,-0.4276771545410156,-0.562414288520813,0.5630702972412109,69009286
02-Apr-2020 15:27:10.361,0.4286220073699951,32587,69009258,19300,-0.42765605449676514,-0.5624289512634277,0.5630874633789062,69009287
02-Apr-2020 15:27:11.361,0.4286048412322998,32587,69009258,19300,-0.4276338815689087,-0.5624463558197021,0.5631003379821777,69009288
02-Apr-2020 15:27:12.361,0.4285849332809448,32587,69009290,19300,-0.42761528491973877,-0.562461256980896,0.5631144046783447,69009289
02-Apr-2020 15:27:13.361,0.42856287956237793,32587,69009290,19300,-0.42759591341018677,-0.562475323677063,0.5631316900253296,69009290
02-Apr-2020 15:27:14.361,0.42854464054107666,32587,69009290,19300,-0.4275718331336975,-0.5624927282333374,0.5631464719772339,69009291
02-Apr-2020 15:27:15.361,0.428522527217865,32587,69009290,19300,-0.4275534152984619,-0.562507152557373,0.5631629228591919,69009292
02-Apr-2020 15:27:16.361,0.42849981784820557,32587,69009290,19300,-0.42753374576568604,-0.562523603439331,0.5631788969039917,69009293
02-Apr-2020 15:27:17.361,0.4284806251525879,32587,69009290,19300,-0.4275096654891968,-0.562541127204895,0.5631941556930542,69009294
02-Apr-2020 15:27:18.361,0.4284604787826538,32619,69009290,19300,-0.4274916648864746,-0.5625544786453247,0.5632098913192749,69009295
02-Apr-2020 15:27:19.361,0.4284377694129944,32619,69009290,19300,-0.4274708032608032,-0.5625710487365723,0.5632263422012329,69009296
02-Apr-2020 15:27:20.361,0.4284222722053528,32619,69009290,19300,-0.4274485111236572,-0.5625882148742676,0.5632379055023193,69009297
02-Apr-2020 15:27:21.361,0.42840027809143066,32619,69009290,19300,-0.42743009328842163,-0.5626018047332764,0.5632551908493042,69009298
02-Apr-2020 15:27:22.361,0.4283790588378906,32619,69009290,19300,-0.42741191387176514,-0.5626146793365479,0.5632724761962891,69009299
02-Apr-2020 15:27:23.361,0.428361177444458,32619,69009290,19300,-0.42738819122314453,-0.5626333951950073,0.5632849931716919,69009300
02-Apr-2020 15:27:24.361,0.4283403158187866,32619,69009290,19300,-0.42736518383026123,-0.5626504421234131,0.5633013248443604,69009301
02-Apr-2020 15:27:25.361,0.42831581830978394,32619,69009290,19300,-0.4273499846458435,-0.5626627206802368,0.563319206237793,69009302
02-Apr-2020 15:27:26.361,0.4282984733581543,32619,69009290,19300,-0.4273258447647095,-0.5626797676086426,0.5633337497711182,69009303
02-Apr-2020 15:27:27.361,0.42827755212783813,32619,69009290,19300,-0.42730629444122314,-0.5626972913742065,0.5633469820022583,69009304
02-Apr-2020 15:27:28.361,0.42825496196746826,32619,69009290,19300,-0.42729055881500244,-0.5627100467681885,0.5633634328842163,69009305
02-Apr-2020 15:27:29.361,0.42823559045791626,32619,69009290,19300,-0.4272690415382385,-0.5627248287200928,0.5633798837661743,69009306
02-Apr-2020 15:27:30.361,0.4282156825065613,32619,69009290,19300,-0.42724353075027466,-0.5627424716949463,0.5633963346481323,69009307
02-Apr-2020 15:27:31.361,0.42819303274154663,32619,69009290,19300,-0.4272231459617615,-0.5627611875534058,0.5634105205535889,69009308
02-Apr-2020 15:27:32.361,0.4281710386276245,32619,69009290,19300,-0.4272037148475647,-0.5627753734588623,0.5634278059005737,69009309
02-Apr-2020 15:27:33.361,0.42815256118774414,32619,69009290,19300,-0.42718231678009033,-0.5627899169921875,0.5634435415267944,69009310
02-Apr-2020 15:27:34.361,0.4281328320503235,32619,69009290,19300,-0.4271628260612488,-0.5628068447113037,0.5634565353393555,69009311
02-Apr-2020 15:27:35.361,0.4281121492385864,32619,69009290,19300,-0.4271433353424072,-0.5628218650817871,0.5634715557098389,69009312
02-Apr-2020 15:27:36.361,0.42809224128723145,32619,69009290,19300,-0.4271225929260254,-0.5628371238708496,0.5634874105453491,69009313
02-Apr-2020 15:27:37.361,0.4280698895454407,32619,69009290,19300,-0.42710208892822266,-0.5628511905670166,0.5635057687759399,69009314
02-Apr-2020 15:27:38.361,0.428051233291626,32619,69009290,19300,-0.42708301544189453,-0.5628674030303955,0.5635181665420532,69009315
02-Apr-2020 15:27:39.361,0.42803096771240234,32619,69009290,19300,-0.42706334590911865,-0.5628823041915894,0.5635336637496948,69009316
02-Apr-2020 15:27:40.361,0.42801034450531006,32619,69009290,19300,-0.42704343795776367,-0.562896728515625,0.5635499954223633,69009317
02-Apr-2020 15:27:41.361,0.42799150943756104,32619,69009290,19300,-0.42702043056488037,-0.5629122257232666,0.5635663270950317,69009318
02-Apr-2020 15:27:42.361,0.42796993255615234,32619,69009290,19300,-0.42700010538101196,-0.5629297494888306,0.5635805130004883,69009319
02-Apr-2020 15:27:43.361,0.4279477596282959,32619,69009290,19300,-0.42697930335998535,-0.5629469156265259,0.5635960102081299,69009320
02-Apr-2020 15:27:44.361,0.4279260039329529,32619,69009322,19300,-0.4269578456878662,-0.5629638433456421,0.5636121034622192,69009321
02-Apr-2020 15:27:45.361,0.42790675163269043,32619,69009322,19300,-0.4269390106201172,-0.5629770755767822,0.5636277198791504,69009322
02-Apr-2020 15:27:46.361,0.4278842806816101,32619,69009322,19300,-0.42691725492477417,-0.5629949569702148,0.5636435747146606,69009323
02-Apr-2020 15:27:47.361,0.4278632402420044,32619,69009322,19300,-0.4268936514854431,-0.5630130767822266,0.5636589527130127,69009324
02-Apr-2020 15:27:48.361,0.42784184217453003,32619,69009322,19300,-0.4268786311149597,-0.5630241632461548,0.5636756420135498,69009325
02-Apr-2020 15:27:49.361,0.42782413959503174,32619,69009322,19300,-0.42685651779174805,-0.5630393028259277,0.5636906623840332,69009326
02-Apr-2020 15:27:50.361,0.4278073310852051,32651,69009322,19300,-0.4268355369567871,-0.5630558729171753,0.5637028217315674,69009327
02-Apr-2020 15:27:51.361,0.4277830123901367,32651,69009322,19300,-0.4268198609352112,-0.563069224357605,0.5637198686599731,69009328
02-Apr-2020 15:27:52.361,0.42776602506637573,32651,69009322,19300,-0.42680132389068604,-0.5630826950073242,0.5637334585189819,69009329
02-Apr-2020 15:27:53.361,0.42774468660354614,32651,69009322,19300,-0.42677444219589233,-0.5631030797958374,0.5637496709823608,69009330
02-Apr-2020 15:27:54.361,0.4277224540710449,32651,69009322,19300,-0.4267524480819702,-0.5631186962127686,0.5637673139572144,69009331
02-Apr-2020 15:27:55.361,0.42770057916641235,32651,69009322,19300,-0.4267323613166809,-0.563133716583252,0.563784122467041,69009332
02-Apr-2020 15:27:56.361,0.42768150568008423,32651,69009322,19300,-0.4267091155052185,-0.5631521940231323,0.5637978315353394,69009333
02-Apr-2020 15:27:57.361,0.42766112089157104,32651,69009322,19300,-0.4266904592514038,-0.5631664991378784,0.5638128519058228,69009334
02-Apr-2020 15:27:58.361,0.4276401996612549,32651,69009322,19300,-0.42667150497436523,-0.5631821155548096,0.5638278722763062,69009335
02-Apr-2020 15:27:59.361,0.4276193380355835,32651,69009322,19300,-0.4266510009765625,-0.5631982088088989,0.5638430118560791,69009336
02-Apr-2020 15:28:00.361,0.42759811878204346,32651,69009322,19300,-0.4266306161880493,-0.5632117986679077,0.5638608932495117,69009337
02-Apr-2020 15:28:01.361,0.42757850885391235,32651,69009322,19300,-0.4266112446784973,-0.5632256269454956,0.5638766288757324,69009338
02-Apr-2020 15:28:02.361,0.42756038904190063,32651,69009322,19300,-0.4265892505645752,-0.5632419586181641,0.563890814781189,69009339
02-Apr-2020 15:28:03.361,0.42753612995147705,32651,69009322,19300,-0.42657673358917236,-0.5632535219192505,0.5639067888259888,69009340
02-Apr-2020 15:28:04.361,0.4275159239768982,32651,69009322,19300,-0.4265519976615906,-0.5632704496383667,0.5639240741729736,69009341
02-Apr-2020 15:28:05.361,0.42749732732772827,32651,69009322,19300,-0.42652732133865356,-0.5632901191711426,0.5639371871948242,69009342
02-Apr-2020 15:28:06.361,0.4274742603302002,32651,69009322,19300,-0.4265094995498657,-0.5633057355880737,0.5639526844024658,69009343
02-Apr-2020 15:28:07.361,0.42745286226272583,32651,69009322,19300,-0.4264869689941406,-0.5633233785629272,0.5639680624008179,69009344
02-Apr-2020 15:28:08.361,0.42743438482284546,32651,69009322,19300,-0.4264642000198364,-0.5633387565612793,0.5639841556549072,69009345
02-Apr-2020 15:28:09.361,0.42741429805755615,32651,69009322,19300,-0.4264431595802307,-0.5633560419082642,0.5639982223510742,69009346
02-Apr-2020 15:28:10.361,0.42739152908325195,32651,69009322,19300,-0.4264225959777832,-0.563370943069458,0.5640161037445068,69009347
02-Apr-2020 15:28:11.361,0.42737245559692383,32651,69009322,19300,-0.42640256881713867,-0.5633851289749146,0.5640311241149902,69009348
02-Apr-2020 15:28:12.361,0.4273526668548584,32651,69009322,19300,-0.42638450860977173,-0.5633993148803711,0.5640456676483154,69009349
02-Apr-2020 15:28:13.361,0.4273329973220825,32651,69009322,19300,-0.42636144161224365,-0.5634157657623291,0.5640617609024048,69009350
02-Apr-2020 15:28:14.361,0.427312970161438,32651,69009322,19300,-0.42634451389312744,-0.5634300708770752,0.5640749931335449,69009351
02-Apr-2020 15:28:15.361,0.42728930711746216,32651,69009322,19300,-0.4263261556625366,-0.5634448528289795,0.5640921592712402,69009352
02-Apr-2020 15:28:16.361,0.427270770072937,32651,69009354,19306,-0.4263037443161011,-0.5634591579437256,0.5641089677810669,69009353
02-Apr-2020 15:28:17.361,0.42725110054016113,32651,69009354,19306,-0.4262823462486267,-0.5634756088256836,0.5641236305236816,69009354
02-Apr-2020 15:28:18.361,0.42722880840301514,32651,69009354,19306,-0.4262649416923523,-0.5634913444519043,0.5641376972198486,69009355
02-Apr-2020 15:28:19.361,0.42720794677734375,32651,69009354,19306,-0.426242470741272,-0.5635077953338623,0.5641543865203857,69009356
02-Apr-2020 15:28:20.361,0.4271879196166992,32651,69009354,19306,-0.42621999979019165,-0.5635244846343994,0.5641698837280273,69009357
02-Apr-2020 15:28:21.361,0.427166223526001,32651,69009354,19306,-0.4261985421180725,-0.563541054725647,0.5641859769821167,69009358
02-Apr-2020 15:28:22.361,0.42714476585388184,32683,69009354,19306,-0.42617708444595337,-0.5635581016540527,0.5642014741897583,69009359
02-Apr-2020 15:28:23.361,0.42712587118148804,32683,69009354,19306,-0.42615580558776855,-0.5635741949081421,0.5642154216766357,69009360
02-Apr-2020 15:28:24.361,0.42710351943969727,32683,69009354,19306,-0.4261353015899658,-0.5635890960693359,0.5642333030700684,69009361
02-Apr-2020 15:28:25.361,0.4270860552787781,32683,69009354,19306,-0.4261171817779541,-0.5636031627655029,0.5642457008361816,69009362
02-Apr-2020 15:28:26.361,0.42706674337387085,32683,69009354,19306,-0.4260944724082947,-0.5636206865310669,0.5642600059509277,69009363
02-Apr-2020 15:28:27.361,0.427044153213501,32683,69009354,19306,-0.42607593536376953,-0.5636329650878906,0.5642788410186768,69009364
02-Apr-2020 15:28:28.361,0.4270244240760803,32683,69009354,19306,-0.4260541796684265,-0.5636487007141113,0.5642945766448975,69009365
02-Apr-2020 15:28:29.361,0.4270041584968567,32683,69009354,19306,-0.4260340929031372,-0.5636651515960693,0.5643086433410645,69009366
02-Apr-2020 15:28:30.361,0.42698121070861816,32683,69009354,19306,-0.4260181784629822,-0.5636781454086304,0.5643249750137329,69009367
02-Apr-2020 15:28:31.361,0.4269599914550781,32683,69009354,19306,-0.4259944558143616,-0.5636955499649048,0.56434166431427,69009368
02-Apr-2020 15:28:32.361,0.42694199085235596,32683,69009354,19306,-0.4259703755378723,-0.5637136697769165,0.5643556118011475,69009369
02-Apr-2020 15:28:33.361,0.42691880464553833,32683,69009354,19306,-0.4259529113769531,-0.5637272596359253,0.5643726587295532,69009370
02-Apr-2020 15:28:34.361,0.4268988370895386,32683,69009354,19306,-0.42592984437942505,-0.5637451410293579,0.5643872022628784,69009371
02-Apr-2020 15:28:35.361,0.42687833309173584,32683,69009354,19306,-0.42590945959091187,-0.5637590885162354,0.5644042491912842,69009372
02-Apr-2020 15:28:36.361,0.426857590675354,32683,69009354,19306,-0.4258876442909241,-0.5637744665145874,0.5644210577011108,69009373
02-Apr-2020 15:28:37.361,0.426838219165802,32683,69009354,19306,-0.42586958408355713,-0.563787579536438,0.5644363164901733,69009374
02-Apr-2020 15:28:38.361,0.4268144369125366,32683,69009354,19306,-0.42584794759750366,-0.5638084411621094,0.5644499063491821,69009375
02-Apr-2020 15:28:39.361,0.42679494619369507,32683,69009354,19306,-0.4258307218551636,-0.5638186931610107,0.5644673109054565,69009376
02-Apr-2020 15:28:40.361,0.42677557468414307,32683,69009354,19306,-0.42580753564834595,-0.5638357400894165,0.5644824504852295,69009377
02-Apr-2020 15:28:41.361,0.4267573356628418,32683,69009354,19306,-0.42578691244125366,-0.5638537406921387,0.5644934177398682,69009378
02-Apr-2020 15:28:42.361,0.42673295736312866,32683,69009354,19306,-0.4257672429084778,-0.5638679265975952,0.5645126104354858,69009379
02-Apr-2020 15:28:43.361,0.42671316862106323,32683,69009354,19306,-0.42574554681777954,-0.5638833045959473,0.5645287036895752,69009380
02-Apr-2020 15:28:44.361,0.4266950488090515,32683,69009354,19306,-0.4257240891456604,-0.5638984441757202,0.5645432472229004,69009381
02-Apr-2020 15:28:45.361,0.42667365074157715,32683,69009354,19306,-0.4257044196128845,-0.5639133453369141,0.5645595788955688,69009382
02-Apr-2020 15:28:46.361,0.4266485571861267,32683,69009354,19306,-0.42568397521972656,-0.5639327764511108,0.5645745992660522,69009383
02-Apr-2020 15:28:47.361,0.4266319274902344,32683,69009354,19306,-0.4256625175476074,-0.5639462471008301,0.5645897388458252,69009384
02-Apr-2020 15:28:48.361,0.4266117215156555,32683,69009386,19300,-0.425642192363739,-0.5639621019363403,0.564604640007019,69009385
02-Apr-2020 15:28:49.361,0.4265921711921692,32683,69009386,19300,-0.42562276124954224,-0.5639781951904297,0.5646181106567383,69009386
02-Apr-2020 15:28:50.361,0.42656904458999634,32683,69009386,19300,-0.4256020784378052,-0.5639950037002563,0.5646343231201172,69009387
02-Apr-2020 15:28:51.361,0.4265460968017578,32683,69009386,19300,-0.4255809783935547,-0.5640084743499756,0.5646541118621826,69009388
02-Apr-2020 15:28:52.361,0.426527738571167,32683,69009386,19300,-0.4255613088607788,-0.564023494720459,0.564667820930481,69009389
02-Apr-2020 15:28:53.361,0.4265069365501404,32683,69009386,19300,-0.42554205656051636,-0.5640392303466797,0.5646824836730957,69009390
02-Apr-2020 15:28:54.361,0.4264869689941406,32715,69009386,19300,-0.42552101612091064,-0.5640546083450317,0.5646977424621582,69009391
02-Apr-2020 15:28:55.361,0.4264680743217468,32715,69009386,19300,-0.42549967765808105,-0.5640692710876465,0.5647135972976685,69009392
02-Apr-2020 15:28:56.361,0.4264484643936157,32715,69009386,19300,-0.4254804849624634,-0.5640826225280762,0.5647293329238892,69009393
02-Apr-2020 15:28:57.361,0.42642712593078613,32715,69009386,19300,-0.4254615306854248,-0.5641005039215088,0.5647419691085815,69009394
02-Apr-2020 15:28:58.361,0.42640572786331177,32715,69009386,19300,-0.42543989419937134,-0.5641164779663086,0.5647586584091187,69009395
02-Apr-2020 15:28:59.361,0.42638570070266724,32715,69009386,19300,-0.42541635036468506,-0.564130425453186,0.5647776126861572,69009396
02-Apr-2020 15:29:00.361,0.42636507749557495,32715,69009386,19300,-0.42539525032043457,-0.5641453266143799,0.5647937059402466,69009397
02-Apr-2020 15:29:01.361,0.4263407588005066,32715,69009386,19300,-0.4253782033920288,-0.5641642808914185,0.5648062229156494,69009398
02-Apr-2020 15:29:02.361,0.42632001638412476,32715,69009386,19300,-0.42535167932510376,-0.5641822814941406,0.564824104309082,69009399
02-Apr-2020 15:29:03.361,0.4262990951538086,32715,69009386,19300,-0.42533212900161743,-0.5641958713531494,0.5648409128189087,69009400
02-Apr-2020 15:29:04.361,0.42628389596939087,32715,69009386,19300,-0.42531275749206543,-0.5642104148864746,0.5648523569107056,69009401
02-Apr-2020 15:29:05.361,0.4262614846229553,32715,69009386,19300,-0.4252948760986328,-0.5642267465591431,0.5648664236068726,69009402
02-Apr-2020 15:29:06.361,0.42623960971832275,32715,69009386,19300,-0.42527538537979126,-0.564240574836731,0.564883828163147,69009403
02-Apr-2020 15:29:07.361,0.4262228012084961,32715,69009386,19300,-0.4252544045448303,-0.5642539262771606,0.5648993253707886,69009404
02-Apr-2020 15:29:08.361,0.4262017607688904,32715,69009386,19300,-0.4252333641052246,-0.5642704963684082,0.5649138689041138,69009405
02-Apr-2020 15:29:09.361,0.4261777997016907,32715,69009386,19300,-0.4252132177352905,-0.5642863512039185,0.5649313926696777,69009406
02-Apr-2020 15:29:10.361,0.42615950107574463,32715,69009386,19300,-0.4251900315284729,-0.5643020868301392,0.5649470090866089,69009407
02-Apr-2020 15:29:11.361,0.42613983154296875,32715,69009386,19300,-0.42516642808914185,-0.5643166303634644,0.5649652481079102,69009408
02-Apr-2020 15:29:12.361,0.4261152744293213,32715,69009386,19300,-0.42514753341674805,-0.5643354654312134,0.564979076385498,69009409
02-Apr-2020 15:29:13.361,0.4260947108268738,32715,69009386,19300,-0.42512863874435425,-0.5643525123596191,0.5649914741516113,69009410
02-Apr-2020 15:29:14.361,0.42607438564300537,32715,69009386,19300,-0.4251052141189575,-0.5643657445907593,0.5650113821029663,69009411
02-Apr-2020 15:29:15.361,0.42605435848236084,32715,69009386,19300,-0.4250856041908264,-0.5643794536590576,0.5650277137756348,69009412
02-Apr-2020 15:29:16.361,0.4260348081588745,32715,69009386,19300,-0.42506492137908936,-0.5643984079360962,0.5650386810302734,69009413
02-Apr-2020 15:29:17.361,0.4260138273239136,32715,69009386,19300,-0.42504483461380005,-0.5644150972366333,0.5650532245635986,69009414
02-Apr-2020 15:29:18.361,0.4259934425354004,32715,69009386,19300,-0.42502427101135254,-0.5644288063049316,0.565070390701294,69009415
02-Apr-2020 15:29:19.361,0.42597514390945435,32715,69009386,19300,-0.4250040650367737,-0.56444251537323,0.5650855302810669,69009416
02-Apr-2020 15:29:20.361,0.4259519577026367,32715,69009418,19300,-0.42498356103897095,-0.5644606351852417,0.5651005506515503,69009417
02-Apr-2020 15:29:21.361,0.4259294867515564,32715,69009418,19300,-0.42496269941329956,-0.5644775629043579,0.5651161670684814,69009418
02-Apr-2020 15:29:22.361,0.4259111285209656,32715,69009418,19300,-0.4249419569969177,-0.5644898414611816,0.5651330947875977,69009419
02-Apr-2020 15:29:23.361,0.42589348554611206,32715,69009418,19300,-0.4249241352081299,-0.5645012855529785,0.5651487112045288,69009420
02-Apr-2020 15:29:24.361,0.42587029933929443,32715,69009418,19300,-0.42490482330322266,-0.5645191669464111,0.5651628971099854,69009421
02-Apr-2020 15:29:25.361,0.4258478283882141,32715,69009418,19300,-0.42488253116607666,-0.5645372867584229,0.565178632736206,69009422
02-Apr-2020 15:29:26.361,0.4258279800415039,32747,69009418,19300,-0.42486095428466797,-0.564549446105957,0.5651971101760864,69009423
02-Apr-2020 15:29:27.361,0.425808846950531,32747,69009418,19300,-0.42483919858932495,-0.5645660161972046,0.5652114152908325,69009424
02-Apr-2020 15:29:28.361,0.42578715085983276,32747,69009418,19300,-0.424818217754364,-0.56458580493927,0.5652238130569458,69009425
02-Apr-2020 15:29:29.361,0.42576396465301514,32747,69009418,19300,-0.42479658126831055,-0.5646005868911743,0.5652427673339844,69009426
02-Apr-2020 15:29:30.361,0.4257429838180542,32747,69009418,19300,-0.4247738718986511,-0.5646158456802368,0.5652604103088379,69009427
02-Apr-2020 15:29:31.361,0.42572659254074097,32747,69009418,19300,-0.4247514605522156,-0.564632773399353,0.5652725696563721,69009428
02-Apr-2020 15:29:32.361,0.4257025718688965,32747,69009418,19300,-0.42473161220550537,-0.5646493434906006,0.5652892589569092,69009429
02-Apr-2020 15:29:33.361,0.4256821274757385,32747,69009418,19300,-0.4247141480445862,-0.5646635293960571,0.5653035640716553,69009430
02-Apr-2020 15:29:34.361,0.42566555738449097,32747,69009418,19300,-0.4246920347213745,-0.5646770000457764,0.5653191804885864,69009431
02-Apr-2020 15:29:35.361,0.42564719915390015,32747,69009418,19300,-0.42467254400253296,-0.5646933317184448,0.5653314590454102,69009432
02-Apr-2020 15:29:36.361,0.42562222480773926,32747,69009418,19300,-0.4246571660041809,-0.5647085905075073,0.5653464794158936,69009433
02-Apr-2020 15:29:37.361,0.42560261487960815,32747,69009418,19300,-0.42463308572769165,-0.5647242069244385,0.565363883972168,69009434
02-Apr-2020 15:29:38.361,0.4255819320678711,32747,69009418,19300,-0.4246128797531128,-0.5647363662719727,0.5653820037841797,69009435
02-Apr-2020 15:29:39.361,0.4255598187446594,32747,69009418,19300,-0.4245907664299011,-0.5647560358047485,0.5653959512710571,69009436
02-Apr-2020 15:29:40.361,0.425537645816803,32747,69009418,19300,-0.42456942796707153,-0.5647761821746826,0.5654087066650391,69009437
02-Apr-2020 15:29:41.361,0.4255167245864868,32747,69009418,19300,-0.4245491623878479,-0.5647892951965332,0.565426230430603,69009438
02-Apr-2020 15:29:42.361,0.4254990816116333,32747,69009418,19300,-0.42452627420425415,-0.5648024082183838,0.5654435157775879,69009439
02-Apr-2020 15:29:43.361,0.42547959089279175,32747,69009418,19300,-0.424504816532135,-0.5648200511932373,0.565456748008728,69009440
02-Apr-2020 15:29:44.361,0.4254584312438965,32747,69009418,19300,-0.42448675632476807,-0.5648345947265625,0.5654717683792114,69009441
02-Apr-2020 15:29:45.361,0.4254372715950012,32747,69009418,19300,-0.42446696758270264,-0.5648465156555176,0.56549072265625,69009442
02-Apr-2020 15:29:46.361,0.42541927099227905,32747,69009418,19300,-0.4244421124458313,-0.5648617744445801,0.5655077695846558,69009443
02-Apr-2020 15:29:47.361,0.4253958463668823,32747,69009418,19300,-0.4244224429130554,-0.5648808479309082,0.5655211210250854,69009444
02-Apr-2020 15:29:48.361,0.42537128925323486,32747,69009418,19300,-0.4244057536125183,-0.564897894859314,0.565535306930542,69009445
02-Apr-2020 15:29:49.361,0.42535340785980225,32747,69009418,19300,-0.42438381910324097,-0.5649116039276123,0.5655511617660522,69009446
02-Apr-2020 15:29:50.361,0.42533397674560547,32747,69009418,19300,-0.42436128854751587,-0.564926266670227,0.5655680894851685,69009447
02-Apr-2020 15:29:51.361,0.4253133535385132,32747,69009418,19300,-0.42434602975845337,-0.5649423599243164,0.5655790567398071,69009448
02-Apr-2020 15:29:52.361,0.42529237270355225,32747,69009450,19300,-0.42432624101638794,-0.5649582147598267,0.565593957901001,69009449
02-Apr-2020 15:29:53.361,0.4252719283103943,32747,69009450,19300,-0.4243038296699524,-0.5649728775024414,0.5656114816665649,69009450
02-Apr-2020 15:29:54.361,0.42525267601013184,32747,69009450,19300,-0.4242820739746094,-0.5649864673614502,0.5656285285949707,69009451
02-Apr-2020 15:29:55.361,0.4252321720123291,32747,69009450,19300,-0.4242587685585022,-0.5650061368942261,0.5656415224075317,69009452
02-Apr-2020 15:29:56.361,0.42521071434020996,32747,69009450,19300,-0.42423564195632935,-0.5650235414505005,0.5656578540802002,69009453
02-Apr-2020 15:29:57.361,0.42519038915634155,32747,69009450,19300,-0.42421382665634155,-0.5650359392166138,0.5656770467758179,69009454
02-Apr-2020 15:29:58.361,0.4251719117164612,32779,69009450,19300,-0.42419224977493286,-0.5650515556335449,0.5656917095184326,69009455
02-Apr-2020 15:29:59.361,0.4251497983932495,32779,69009450,19300,-0.4241752624511719,-0.5650684833526611,0.5657039880752563,69009456
02-Apr-2020 15:30:00.361,0.42512786388397217,32779,69009450,19300,-0.42415744066238403,-0.5650819540023804,0.5657202005386353,69009457
02-Apr-2020 15:30:01.361,0.4251096248626709,32779,69009450,19300,-0.4241369962692261,-0.5650945901870728,0.5657367706298828,69009458
02-Apr-2020 15:30:02.361,0.4250907897949219,32779,69009450,19300,-0.4241185188293457,-0.5651084184646606,0.5657510757446289,69009459
02-Apr-2020 15:30:03.361,0.42506682872772217,32779,69009450,19300,-0.42409753799438477,-0.5651267766952515,0.5657666921615601,69009460
02-Apr-2020 15:30:04.361,0.4250462055206299,32779,69009450,19300,-0.42407768964767456,-0.5651426315307617,0.5657811164855957,69009461
02-Apr-2020 15:30:05.361,0.42502695322036743,32779,69009450,19300,-0.4240546226501465,-0.5651558637619019,0.5657997131347656,69009462
02-Apr-2020 15:30:06.361,0.4250064492225647,32779,69009450,19300,-0.42403215169906616,-0.5651743412017822,0.565813422203064,69009463
02-Apr-2020 15:30:07.361,0.4249841570854187,32779,69009450,19300,-0.42401349544525146,-0.5651923418045044,0.5658262968063354,69009464
02-Apr-2020 15:30:08.361,0.4249621033668518,32779,69009450,19300,-0.4239911437034607,-0.5652059316635132,0.5658454895019531,69009465
02-Apr-2020 15:30:09.361,0.42494380474090576,32779,69009450,19300,-0.4239705204963684,-0.5652186870574951,0.5658621788024902,69009466
02-Apr-2020 15:30:10.361,0.42492395639419556,32779,69009450,19300,-0.42394816875457764,-0.5652362108230591,0.5658762454986572,69009467
02-Apr-2020 15:30:11.361,0.42490339279174805,32779,69009450,19300,-0.4239322543144226,-0.5652495622634888,0.5658900737762451,69009468
02-Apr-2020 15:30:12.361,0.42488396167755127,32779,69009450,19300,-0.4239131212234497,-0.5652639865875244,0.565904974937439,69009469
02-Apr-2020 15:30:13.361,0.42486757040023804,32779,69009450,19300,-0.4238911271095276,-0.565276026725769,0.565921425819397,69009470
02-Apr-2020 15:30:14.361,0.4248446226119995,32779,69009450,19300,-0.4238699674606323,-0.5652937889099121,0.5659370422363281,69009471
02-Apr-2020 15:30:15.361,0.4248216152191162,32779,69009450,19300,-0.4238479733467102,-0.5653121471405029,0.5659525394439697,69009472
02-Apr-2020 15:30:16.361,0.4248027205467224,32779,69009450,19300,-0.42382848262786865,-0.5653257369995117,0.5659675598144531,69009473
02-Apr-2020 15:30:17.361,0.42478013038635254,32779,69009450,19300,-0.42380809783935547,-0.5653401613235474,0.5659854412078857,69009474
02-Apr-2020 15:30:18.361,0.42475903034210205,32779,69009450,19300,-0.4237844944000244,-0.5653588771820068,0.5660003423690796,69009475
02-Apr-2020 15:30:19.361,0.4247387647628784,32779,69009450,19300,-0.4237656593322754,-0.5653761625289917,0.5660125017166138,69009476
02-Apr-2020 15:30:20.361,0.42471855878829956,32779,69009450,19300,-0.4237457513809204,-0.5653877258300781,0.5660308599472046,69009477
02-Apr-2020 15:30:21.361,0.42470067739486694,32779,69009450,19300,-0.42372334003448486,-0.5654025077819824,0.5660464763641357,69009478
02-Apr-2020 15:30:22.361,0.4246782660484314,32779,69009450,19300,-0.42370378971099854,-0.5654201507568359,0.566059947013855,69009479
02-Apr-2020 15:30:23.361,0.42465639114379883,32779,69009450,19300,-0.4236840009689331,-0.5654350519180298,0.566076397895813,69009480
02-Apr-2020 15:30:24.361,0.42463600635528564,32779,69009482,19306,-0.423661470413208,-0.5654488801956177,0.5660947561264038,69009481
02-Apr-2020 15:30:25.361,0.4246181845664978,32779,69009482,19306,-0.4236414432525635,-0.565462589263916,0.5661094188690186,69009482
02-Apr-2020 15:30:26.361,0.4245954751968384,32779,69009482,19306,-0.4236214756965637,-0.5654819011688232,0.5661220550537109,69009483
02-Apr-2020 15:30:27.361,0.4245733618736267,32779,69009482,19306,-0.42360109090805054,-0.5654977560043335,0.5661382675170898,69009484
02-Apr-2020 15:30:28.361,0.42455554008483887,32779,69009482,19306,-0.42358148097991943,-0.5655109882354736,0.5661529302597046,69009485
02-Apr-2020 15:30:29.361,0.4245362877845764,32779,69009482,19306,-0.4235612750053406,-0.5655255317687988,0.566167950630188,69009486
02-Apr-2020 15:30:30.361,0.4245140552520752,32811,69009482,19306,-0.4235401749610901,-0.5655431747436523,0.5661824941635132,69009487
02-Apr-2020 15:30:31.361,0.4244922995567322,32811,69009482,19306,-0.4235166907310486,-0.5655587911605835,0.5662007331848145,69009488
02-Apr-2020 15:30:32.361,0.4244741201400757,32811,69009482,19306,-0.42349541187286377,-0.5655707120895386,0.5662184953689575,69009489
02-Apr-2020 15:30:33.361,0.42445462942123413,32811,69009482,19306,-0.4234725832939148,-0.5655864477157593,0.5662343502044678,69009490
02-Apr-2020 15:30:34.361,0.42443257570266724,32811,69009482,19306,-0.4234532117843628,-0.5656046867370605,0.5662472248077393,69009491
02-Apr-2020 15:30:35.361,0.42441225051879883,32811,69009482,19306,-0.42343467473983765,-0.5656182765960693,0.56626296043396,69009492
02-Apr-2020 15:30:36.361,0.4243925213813782,32811,69009482,19306,-0.42341458797454834,-0.5656319856643677,0.5662789344787598,69009493
02-Apr-2020 15:30:37.361,0.4243727922439575,32811,69009482,19306,-0.4233950972557068,-0.5656476020812988,0.5662928819656372,69009494
02-Apr-2020 15:30:38.361,0.4243517518043518,32811,69009482,19306,-0.42337727546691895,-0.5656641721725464,0.5663055181503296,69009495
02-Apr-2020 15:30:39.361,0.42432934045791626,32811,69009482,19306,-0.4233599901199341,-0.5656777620315552,0.566321611404419,69009496
02-Apr-2020 15:30:40.361,0.4243098497390747,32811,69009482,19306,-0.42333489656448364,-0.5656933784484863,0.566339373588562,69009497
02-Apr-2020 15:30:41.361,0.4242868423461914,32811,69009482,19306,-0.4233124256134033,-0.5657099485397339,0.5663566589355469,69009498
02-Apr-2020 15:30:42.361,0.42426419258117676,32811,69009482,19306,-0.42329347133636475,-0.565727710723877,0.5663702487945557,69009499
02-Apr-2020 15:30:43.361,0.4242444634437561,32811,69009482,19306,-0.42327016592025757,-0.5657426118850708,0.5663871765136719,69009500
02-Apr-2020 15:30:44.361,0.4242249131202698,32811,69009482,19306,-0.4232461452484131,-0.5657583475112915,0.5664044618606567,69009501
02-Apr-2020 15:30:45.361,0.4242055416107178,32811,69009482,19306,-0.42322713136672974,-0.5657730102539062,0.5664181709289551,69009502
02-Apr-2020 15:30:46.361,0.4241846203804016,32811,69009482,19306,-0.42320799827575684,-0.5657895803451538,0.5664316415786743,69009503
02-Apr-2020 15:30:47.361,0.42416471242904663,32811,69009482,19306,-0.42318809032440186,-0.565803050994873,0.5664480924606323,69009504
02-Apr-2020 15:30:48.361,0.42414259910583496,32811,69009482,19306,-0.42316246032714844,-0.5658199787139893,0.5664669275283813,69009505
02-Apr-2020 15:30:49.361,0.424122154712677,32811,69009482,19306,-0.4231410026550293,-0.5658371448516846,0.5664812326431274,69009506
02-Apr-2020 15:30:50.361,0.42410218715667725,32811,69009482,19306,-0.42312324047088623,-0.5658514499664307,0.5664949417114258,69009507
02-Apr-2020 15:30:51.361,0.4240826964378357,32811,69009482,19306,-0.4231031537055969,-0.565866231918335,0.5665099620819092,69009508
02-Apr-2020 15:30:52.361,0.4240652918815613,32811,69009482,19306,-0.4230864644050598,-0.5658774375915527,0.5665241479873657,69009509
02-Apr-2020 15:30:53.361,0.4240420460700989,32811,69009482,19306,-0.42306584119796753,-0.5658949613571167,0.5665395259857178,69009510
02-Apr-2020 15:30:54.361,0.42402082681655884,32811,69009482,19306,-0.42304444313049316,-0.5659130811691284,0.566552996635437,69009511
02-Apr-2020 15:30:55.361,0.42399895191192627,32811,69009482,19306,-0.42302125692367554,-0.5659275054931641,0.5665726661682129,69009512
02-Apr-2020 15:30:56.361,0.4239780902862549,32811,69009514,19300,-0.42300111055374146,-0.5659422874450684,0.5665887594223022,69009513
02-Apr-2020 15:30:57.361,0.42395591735839844,32811,69009514,19300,-0.4229785203933716,-0.5659600496292114,0.5666038990020752,69009514
02-Apr-2020 15:30:58.361,0.4239354133605957,32811,69009514,19300,-0.42295706272125244,-0.5659763813018799,0.5666191577911377,69009515
02-Apr-2020 15:30:59.361,0.4239148497581482,32811,69009514,19300,-0.42293500900268555,-0.5659904479980469,0.5666370391845703,69009516
02-Apr-2020 15:31:00.361,0.423897385597229,32811,69009514,19300,-0.4229140877723694,-0.5660033226013184,0.5666528940200806,69009517
02-Apr-2020 15:31:01.361,0.4238765239715576,32811,69009514,19300,-0.4228949546813965,-0.5660204887390137,0.566665768623352,69009518
02-Apr-2020 15:31:02.362,0.4238550662994385,32843,69009514,19300,-0.4228774309158325,-0.566035270690918,0.566679835319519,69009519
02-Apr-2020 15:31:03.362,0.4238341450691223,32843,69009514,19300,-0.4228563904762268,-0.566048264503479,0.5666981935501099,69009520
02-Apr-2020 15:31:04.362,0.42381560802459717,32843,69009514,19300,-0.42283421754837036,-0.5660649538040161,0.5667122602462769,69009521
02-Apr-2020 15:31:05.362,0.42379218339920044,32843,69009514,19300,-0.4228169918060303,-0.5660817623138428,0.5667257308959961,69009522
02-Apr-2020 15:31:06.362,0.4237709045410156,32843,69009514,19300,-0.4227963089942932,-0.5660983324050903,0.5667403936386108,69009523
02-Apr-2020 15:31:07.362,0.4237513542175293,32843,69009514,19300,-0.4227733612060547,-0.5661112070083618,0.566759467124939,69009524
02-Apr-2020 15:31:08.362,0.4237310290336609,32843,69009514,19300,-0.4227510094642639,-0.5661277770996094,0.5667747259140015,69009525
02-Apr-2020 15:31:09.362,0.4237101674079895,32843,69009514,19300,-0.4227309823036194,-0.5661441087722778,0.5667885541915894,69009526
02-Apr-2020 15:31:10.362,0.4236893057823181,32843,69009514,19300,-0.4227107763290405,-0.5661592483520508,0.5668041706085205,69009527
02-Apr-2020 15:31:11.362,0.4236699342727661,32843,69009514,19300,-0.4226881265640259,-0.5661723613739014,0.5668224096298218,69009528
02-Apr-2020 15:31:12.362,0.42365002632141113,32843,69009514,19300,-0.4226675033569336,-0.5661890506744385,0.5668362379074097,69009529
02-Apr-2020 15:31:13.362,0.42363041639328003,32843,69009514,19300,-0.4226526618003845,-0.5662022829055786,0.5668487548828125,69009530
02-Apr-2020 15:31:14.362,0.42360806465148926,32843,69009514,19300,-0.42263132333755493,-0.5662180185317993,0.5668653249740601,69009531
02-Apr-2020 15:31:15.362,0.4235891103744507,32843,69009514,19300,-0.422607958316803,-0.5662322044372559,0.5668830871582031,69009532
02-Apr-2020 15:31:16.362,0.42356663942337036,32843,69009514,19300,-0.4225867986679077,-0.5662515163421631,0.5668962001800537,69009533
02-Apr-2020 15:31:17.362,0.4235451817512512,32843,69009514,19300,-0.42256754636764526,-0.5662683248519897,0.566909909248352,69009534
02-Apr-2020 15:31:18.362,0.42352426052093506,32843,69009514,19300,-0.42254638671875,-0.5662825107574463,0.5669270753860474,69009535
02-Apr-2020 15:31:19.362,0.42350298166275024,32843,69009514,19300,-0.42252403497695923,-0.5662978887557983,0.5669443607330322,69009536
02-Apr-2020 15:31:20.362,0.42348283529281616,32843,69009514,19300,-0.42250168323516846,-0.5663131475448608,0.5669605731964111,69009537
02-Apr-2020 15:31:21.362,0.42346030473709106,32843,69009514,19300,-0.42248213291168213,-0.5663304328918457,0.5669747591018677,69009538
02-Apr-2020 15:31:22.362,0.4234398603439331,32843,69009514,19300,-0.4224609136581421,-0.5663458108901978,0.5669907331466675,69009539
02-Apr-2020 15:31:23.362,0.4234205484390259,32843,69009514,19300,-0.42244166135787964,-0.566359281539917,0.5670057535171509,69009540
02-Apr-2020 15:31:24.362,0.42339688539505005,32843,69009514,19300,-0.42242133617401123,-0.5663758516311646,0.5670220851898193,69009541
02-Apr-2020 15:31:25.362,0.4233796000480652,32843,69009514,19300,-0.4224000573158264,-0.5663927793502808,0.5670337677001953,69009542
02-Apr-2020 15:31:26.362,0.4233596920967102,32843,69009514,19300,-0.4223804473876953,-0.5664066076278687,0.567049503326416,69009543
02-Apr-2020 15:31:27.362,0.4233378767967224,32843,69009514,19300,-0.42236000299453735,-0.5664180517196655,0.5670696496963501,69009544
02-Apr-2020 15:31:28.362,0.42331767082214355,32843,69009546,19306,-0.4223378896713257,-0.5664361715316772,0.5670832395553589,69009545
02-Apr-2020 15:31:29.362,0.4232959747314453,32843,69009546,19306,-0.4223148822784424,-0.5664546489715576,0.5670980215072632,69009546
02-Apr-2020 15:31:30.362,0.4232757091522217,32843,69009546,19306,-0.4222976565361023,-0.5664668083190918,0.567113995552063,69009547
02-Apr-2020 15:31:31.362,0.4232555031776428,32843,69009546,19306,-0.42227721214294434,-0.566481351852417,0.5671297311782837,69009548
02-Apr-2020 15:31:32.362,0.4232333302497864,32843,69009546,19306,-0.4222549796104431,-0.5665009021759033,0.5671432018280029,69009549
02-Apr-2020 15:31:33.362,0.42321187257766724,32843,69009546,19306,-0.42223381996154785,-0.5665163993835449,0.5671594142913818,69009550
02-Apr-2020 15:31:34.362,0.4231906533241272,32875,69009546,19306,-0.4222160577774048,-0.566529393196106,0.5671753883361816,69009551
02-Apr-2020 15:31:35.362,0.4231719970703125,32875,69009546,19306,-0.4221903681755066,-0.5665465593338013,0.5671916007995605,69009552
02-Apr-2020 15:31:36.362,0.4231504201889038,32875,69009546,19306,-0.4221682548522949,-0.5665633678436279,0.5672070980072021,69009553
02-Apr-2020 15:31:37.362,0.42312753200531006,32875,69009546,19306,-0.4221506118774414,-0.5665770769119263,0.5672237873077393,69009554
02-Apr-2020 15:31:38.362,0.42310959100723267,32875,69009546,19306,-0.42212772369384766,-0.566591739654541,0.56723952293396,69009555
02-Apr-2020 15:31:39.362,0.423095166683197,32875,69009546,19306,-0.4221089482307434,-0.5666065216064453,0.5672494173049927,69009556
02-Apr-2020 15:31:40.362,0.42307084798812866,32875,69009546,19306,-0.4220978021621704,-0.5666178464889526,0.5672644376754761,69009557
02-Apr-2020 15:31:41.362,0.42304784059524536,32875,69009546,19306,-0.42207586765289307,-0.5666345357894897,0.5672816038131714,69009558
02-Apr-2020 15:31:42.362,0.4230320453643799,32875,69009546,19306,-0.422044038772583,-0.5666546821594238,0.5672968626022339,69009559
02-Apr-2020 15:31:43.362,0.423007071018219,32875,69009546,19306,-0.42202144861221313,-0.5666698217391968,0.5673171281814575,69009560
02-Apr-2020 15:31:44.362,0.4229826331138611,32875,69009546,19306,-0.4220074415206909,-0.5666816234588623,0.5673340559005737,69009561
02-Apr-2020 15:31:45.362,0.42296695709228516,32875,69009546,19306,-0.4219805598258972,-0.5667036771774292,0.5673437118530273,69009562
02-Apr-2020 15:31:46.362,0.42294806241989136,32875,69009546,19306,-0.42196041345596313,-0.5667167901992798,0.567359447479248,69009563
02-Apr-2020 15:31:47.362,0.42292261123657227,32875,69009546,19306,-0.42194604873657227,-0.5667276382446289,0.5673781633377075,69009564
02-Apr-2020 15:31:48.362,0.422904908657074,32875,69009546,19306,-0.4219251871109009,-0.566745400428772,0.5673891305923462,69009565
02-Apr-2020 15:31:49.362,0.42288488149642944,32875,69009546,19306,-0.42190372943878174,-0.566763162612915,0.5674024820327759,69009566
02-Apr-2020 15:31:50.362,0.4228605628013611,32875,69009546,19306,-0.42188549041748047,-0.5667737722396851,0.5674237012863159,69009567
02-Apr-2020 15:31:51.362,0.42284154891967773,32875,69009546,19306,-0.42186278104782104,-0.5667909383773804,0.5674372911453247,69009568
02-Apr-2020 15:31:52.362,0.42281973361968994,32875,69009546,19306,-0.4218379259109497,-0.5668126344680786,0.5674506425857544,69009569
02-Apr-2020 15:31:53.362,0.42279672622680664,32875,69009546,19306,-0.42182087898254395,-0.5668233633041382,0.5674697160720825,69009570
02-Apr-2020 15:31:54.362,0.4227800965309143,32875,69009546,19306,-0.4217997193336487,-0.5668368339538574,0.5674842596054077,69009571
02-Apr-2020 15:31:55.362,0.4227607846260071,32875,69009546,19306,-0.42177605628967285,-0.5668553113937378,0.5674978494644165,69009572
02-Apr-2020 15:31:56.362,0.42273592948913574,32875,69009546,19306,-0.421758770942688,-0.5668685436248779,0.5675159692764282,69009573
02-Apr-2020 15:31:57.362,0.42271679639816284,32875,69009546,19306,-0.4217361807823181,-0.5668840408325195,0.5675317049026489,69009574
02-Apr-2020 15:31:58.362,0.4226997494697571,32875,69009546,19306,-0.4217144846916199,-0.5669006109237671,0.5675437450408936,69009575
02-Apr-2020 15:31:59.362,0.4226749539375305,32875,69009546,19306,-0.42169713973999023,-0.5669139623641968,0.5675617456436157,69009576
02-Apr-2020 15:32:00.362,0.4226531982421875,32875,69009578,19300,-0.4216776490211487,-0.5669306516647339,0.5675758123397827,69009577
02-Apr-2020 15:32:01.362,0.42263561487197876,32875,69009578,19300,-0.4216530919075012,-0.5669479370117188,0.5675899982452393,69009578
02-Apr-2020 15:32:02.362,0.42261409759521484,32875,69009578,19300,-0.4216339588165283,-0.5669620037078857,0.5676062107086182,69009579
02-Apr-2020 15:32:03.362,0.4225926995277405,32875,69009578,19300,-0.42161697149276733,-0.5669757127761841,0.5676209926605225,69009580
02-Apr-2020 15:32:04.362,0.4225725531578064,32875,69009578,19300,-0.42159396409988403,-0.5669939517974854,0.5676348209381104,69009581
02-Apr-2020 15:32:05.362,0.42255181074142456,32875,69009578,19300,-0.42157018184661865,-0.567010760307312,0.5676513910293579,69009582
02-Apr-2020 15:32:06.362,0.42253124713897705,32907,69009578,19300,-0.42155152559280396,-0.5670232772827148,0.5676679611206055,69009583
02-Apr-2020 15:32:07.362,0.42250949144363403,32907,69009578,19300,-0.42152827978134155,-0.5670392513275146,0.5676853656768799,69009584
02-Apr-2020 15:32:08.362,0.4224894642829895,32907,69009578,19300,-0.4215065836906433,-0.5670560598373413,0.5676997900009155,69009585
02-Apr-2020 15:32:09.362,0.42247021198272705,32907,69009578,19300,-0.42148643732070923,-0.5670692920684814,0.5677158832550049,69009586
02-Apr-2020 15:32:10.362,0.42244982719421387,32907,69009578,19300,-0.4214676022529602,-0.5670819282531738,0.5677318572998047,69009587
02-Apr-2020 15:32:11.362,0.42242997884750366,32907,69009578,19300,-0.4214479923248291,-0.5670979022979736,0.5677458047866821,69009588
02-Apr-2020 15:32:12.362,0.42240840196609497,32907,69009578,19300,-0.4214234948158264,-0.5671181678771973,0.5677592754364014,69009589
02-Apr-2020 15:32:13.362,0.42238718271255493,32907,69009578,19300,-0.4214065670967102,-0.5671303272247314,0.5677756071090698,69009590
02-Apr-2020 15:32:14.362,0.42236560583114624,32907,69009578,19300,-0.42138516902923584,-0.567144513130188,0.5677934885025024,69009591
02-Apr-2020 15:32:15.362,0.4223458766937256,32907,69009578,19300,-0.42136263847351074,-0.5671626329421997,0.5678064823150635,69009592
02-Apr-2020 15:32:16.362,0.42232364416122437,32907,69009578,19300,-0.421344518661499,-0.5671778917312622,0.5678215026855469,69009593
02-Apr-2020 15:32:17.362,0.4223039150238037,32907,69009578,19300,-0.42132312059402466,-0.5671919584274292,0.567838191986084,69009594
02-Apr-2020 15:32:18.362,0.422285795211792,32907,69009578,19300,-0.4212985038757324,-0.5672096014022827,0.5678520202636719,69009595
02-Apr-2020 15:32:19.362,0.42226266860961914,32907,69009578,19300,-0.4212822914123535,-0.5672241449356079,0.5678669214248657,69009596
02-Apr-2020 15:32:20.362,0.422240674495697,32907,69009578,19300,-0.42125916481018066,-0.5672402381896973,0.5678839683532715,69009597
02-Apr-2020 15:32:21.362,0.42222267389297485,32907,69009578,19300,-0.421236515045166,-0.5672565698623657,0.5678979158401489,69009598
02-Apr-2020 15:32:22.362,0.42220187187194824,32907,69009578,19300,-0.4212169647216797,-0.5672687292098999,0.5679159164428711,69009599
02-Apr-2020 15:32:23.362,0.42217856645584106,32907,69009578,19300,-0.4212019443511963,-0.5672813653945923,0.5679318904876709,69009600
02-Apr-2020 15:32:24.362,0.4221624732017517,32907,69009578,19300,-0.42117899656295776,-0.5672985315322876,0.5679435729980469,69009601
02-Apr-2020 15:32:25.362,0.42213988304138184,32907,69009578,19300,-0.42115867137908936,-0.5673145055770874,0.5679595470428467,69009602
02-Apr-2020 15:32:26.362,0.42211711406707764,32907,69009578,19300,-0.42114096879959106,-0.5673270225524902,0.5679770708084106,69009603
02-Apr-2020 15:32:27.362,0.4220990538597107,32907,69009578,19300,-0.4211174249649048,-0.567346453666687,0.5679887533187866,69009604
02-Apr-2020 15:32:28.362,0.42207837104797363,32907,69009578,19300,-0.4210931658744812,-0.5673631429672241,0.5680049657821655,69009605
02-Apr-2020 15:32:29.362,0.4220520257949829,32907,69009578,19300,-0.4210742712020874,-0.5673763751983643,0.5680253505706787,69009606
02-Apr-2020 15:32:30.362,0.4220333695411682,32907,69009578,19300,-0.42105311155319214,-0.5673928260803223,0.5680384635925293,69009607
02-Apr-2020 15:32:31.362,0.4220144748687744,32907,69009578,19300,-0.4210299849510193,-0.5674110651016235,0.5680513381958008,69009608
02-Apr-2020 15:32:32.362,0.42199307680130005,32907,69009610,19300,-0.42101120948791504,-0.5674232244491577,0.568069338798523,69009609
02-Apr-2020 15:32:33.362,0.42197513580322266,32907,69009610,19300,-0.42099130153656006,-0.5674386024475098,0.5680818557739258,69009610
02-Apr-2020 15:32:34.362,0.4219561219215393,32907,69009610,19300,-0.4209701418876648,-0.5674533843994141,0.5680969953536987,69009611
02-Apr-2020 15:32:35.362,0.4219340682029724,32907,69009610,19300,-0.4209510087966919,-0.5674668550491333,0.568114161491394,69009612
02-Apr-2020 15:32:36.362,0.42191386222839355,32907,69009610,19300,-0.42093145847320557,-0.5674821138381958,0.5681283473968506,69009613
02-Apr-2020 15:32:37.362,0.4218931794166565,32907,69009610,19300,-0.42091113328933716,-0.567496657371521,0.5681442022323608,69009614
02-Apr-2020 15:32:38.362,0.42186933755874634,32939,69009610,19300,-0.4208885431289673,-0.5675139427185059,0.5681616067886353,69009615
02-Apr-2020 15:32:39.362,0.4218500256538391,32939,69009610,19300,-0.4208693504333496,-0.5675309896469116,0.5681730508804321,69009616
02-Apr-2020 15:32:40.362,0.4218314290046692,32939,69009610,19300,-0.420848548412323,-0.5675456523895264,0.5681873559951782,69009617
02-Apr-2020 15:32:41.362,0.4218081831932068,32939,69009610,19300,-0.4208265542984009,-0.5675601959228516,0.5682066679000854,69009618
02-Apr-2020 15:32:42.362,0.42178767919540405,32939,69009610,19300,-0.42080461978912354,-0.5675779581069946,0.5682203769683838,69009619
02-Apr-2020 15:32:43.362,0.4217676520347595,32939,69009610,19300,-0.4207826852798462,-0.5675944089889526,0.5682351589202881,69009620
02-Apr-2020 15:32:44.362,0.42174363136291504,32939,69009610,19300,-0.4207601547241211,-0.5676097869873047,0.5682539939880371,69009621
02-Apr-2020 15:32:45.362,0.42172539234161377,32939,69009610,19300,-0.42074036598205566,-0.567623496055603,0.5682685375213623,69009622
02-Apr-2020 15:32:46.362,0.4217064380645752,32939,69009610,19300,-0.4207209348678589,-0.5676383972167969,0.5682822465896606,69009623
02-Apr-2020 15:32:47.362,0.42168545722961426,32939,69009610,19300,-0.4207027554512024,-0.5676517486572266,0.5682978630065918,69009624
02-Apr-2020 15:32:48.362,0.42166709899902344,32939,69009610,19300,-0.4206808805465698,-0.5676658153533936,0.5683135986328125,69009625
02-Apr-2020 15:32:49.362,0.4216446876525879,32939,69009610,19300,-0.42065954208374023,-0.5676817893981934,0.5683300495147705,69009626
02-Apr-2020 15:32:50.362,0.4216228127479553,32939,69009610,19300,-0.4206392168998718,-0.5676989555358887,0.5683441162109375,69009627
02-Apr-2020 15:32:51.362,0.42160242795944214,32939,69009610,19300,-0.42061591148376465,-0.5677170753479004,0.5683584213256836,69009628
02-Apr-2020 15:32:52.362,0.4215810298919678,32939,69009610,19300,-0.420599102973938,-0.5677293539047241,0.568374514579773,69009629
02-Apr-2020 15:32:53.362,0.42155927419662476,32939,69009610,19300,-0.4205769896507263,-0.5677454471588135,0.568390965461731,69009630
02-Apr-2020 15:32:54.362,0.4215390682220459,32939,69009610,19300,-0.42055511474609375,-0.5677632093429565,0.5684045553207397,69009631
02-Apr-2020 15:32:55.362,0.42151665687561035,32939,69009610,19300,-0.42053312063217163,-0.5677797794342041,0.5684210062026978,69009632
02-Apr-2020 15:32:56.362,0.42149633169174194,32939,69009610,19300,-0.42051512002944946,-0.5677905082702637,0.5684382915496826,69009633
02-Apr-2020 15:32:57.362,0.42147940397262573,32939,69009610,19300,-0.4204922318458557,-0.5678074359893799,0.5684508085250854,69009634
02-Apr-2020 15:32:58.362,0.4214574694633484,32939,69009610,19300,-0.4204695224761963,-0.5678236484527588,0.5684677362442017,69009635
02-Apr-2020 15:32:59.362,0.42143672704696655,32939,69009610,19300,-0.42045271396636963,-0.5678366422653198,0.5684827566146851,69009636
02-Apr-2020 15:33:00.362,0.4214180111885071,32939,69009610,19300,-0.4204307198524475,-0.5678514242172241,0.5684977769851685,69009637
02-Apr-2020 15:33:01.362,0.4213975667953491,32939,69009610,19300,-0.42041075229644775,-0.5678677558898926,0.5685116052627563,69009638
02-Apr-2020 15:33:02.362,0.421375572681427,32939,69009610,19300,-0.42039287090301514,-0.5678824186325073,0.5685265064239502,69009639
02-Apr-2020 15:33:03.362,0.42135536670684814,32939,69009610,19300,-0.42036813497543335,-0.567901611328125,0.5685406923294067,69009640
02-Apr-2020 15:33:04.362,0.4213346242904663,32939,69009642,19306,-0.4203473925590515,-0.5679130554199219,0.5685601234436035,69009641
02-Apr-2020 15:33:05.362,0.4213145971298218,32939,69009642,19306,-0.4203261137008667,-0.567929744720459,0.5685739517211914,69009642
02-Apr-2020 15:33:06.362,0.4212913513183594,32939,69009642,19306,-0.4203062057495117,-0.5679482221603394,0.5685874223709106,69009643
02-Apr-2020 15:33:07.362,0.4212697148323059,32939,69009642,19306,-0.4202831983566284,-0.5679636001586914,0.5686051845550537,69009644
02-Apr-2020 15:33:08.362,0.4212464690208435,32939,69009642,19306,-0.4202612638473511,-0.567978024482727,0.5686242580413818,69009645
02-Apr-2020 15:33:09.362,0.42122936248779297,32939,69009642,19306,-0.4202437400817871,-0.5679926872253418,0.5686352252960205,69009646
02-Apr-2020 15:33:10.362,0.4212077260017395,32971,69009642,19306,-0.42022329568862915,-0.5680081844329834,0.5686510801315308,69009647
02-Apr-2020 15:33:11.362,0.4211871027946472,32971,69009642,19306,-0.42020463943481445,-0.5680218935012817,0.5686661005020142,69009648
02-Apr-2020 15:33:12.362,0.421169638633728,32971,69009642,19306,-0.4201827645301819,-0.5680367946624756,0.5686800479888916,69009649
02-Apr-2020 15:33:13.362,0.4211495518684387,32971,69009642,19306,-0.4201619625091553,-0.568053126335144,0.5686942338943481,69009650
02-Apr-2020 15:33:14.362,0.42112642526626587,32971,69009642,19306,-0.4201434254646301,-0.5680680274963379,0.5687099695205688,69009651
02-Apr-2020 15:33:15.362,0.4211052656173706,32971,69009642,19306,-0.420121967792511,-0.5680818557739258,0.5687278509140015,69009652
02-Apr-2020 15:33:16.362,0.421085000038147,32971,69009642,19306,-0.42009806632995605,-0.5680980682373047,0.5687441825866699,69009653
02-Apr-2020 15:33:17.362,0.42106354236602783,32971,69009642,19306,-0.4200778007507324,-0.5681135654449463,0.568759560585022,69009654
02-Apr-2020 15:33:18.362,0.4210438132286072,32971,69009642,19306,-0.420058012008667,-0.568130612373352,0.5687719583511353,69009655
02-Apr-2020 15:33:19.362,0.42102187871932983,32971,69009642,19306,-0.42003607749938965,-0.5681450366973877,0.5687897205352783,69009656
02-Apr-2020 15:33:20.362,0.4210016131401062,32971,69009642,19306,-0.42001479864120483,-0.5681610107421875,0.5688046216964722,69009657
02-Apr-2020 15:33:21.362,0.4209826588630676,32971,69009642,19306,-0.4199919104576111,-0.5681784152984619,0.5688183307647705,69009658
02-Apr-2020 15:33:22.362,0.42095959186553955,32971,69009642,19306,-0.41997623443603516,-0.568191409111023,0.5688337087631226,69009659
02-Apr-2020 15:33:23.362,0.42093920707702637,32971,69009642,19306,-0.41995495557785034,-0.5682052373886108,0.5688506364822388,69009660
02-Apr-2020 15:33:24.362,0.42092061042785645,32971,69009642,19306,-0.4199318289756775,-0.5682224035263062,0.5688644647598267,69009661
02-Apr-2020 15:33:25.362,0.42089951038360596,32971,69009642,19306,-0.41991573572158813,-0.5682346820831299,0.5688794851303101,69009662
02-Apr-2020 15:33:26.362,0.4208793044090271,32971,69009642,19306,-0.41989606618881226,-0.5682501792907715,0.5688936710357666,69009663
02-Apr-2020 15:33:27.362,0.4208570718765259,32971,69009642,19306,-0.4198732376098633,-0.5682671070098877,0.5689100027084351,69009664
02-Apr-2020 15:33:28.362,0.42083531618118286,32971,69009642,19306,-0.4198513627052307,-0.5682823657989502,0.5689271688461304,69009665
02-Apr-2020 15:33:29.362,0.42081594467163086,32971,69009642,19306,-0.4198315739631653,-0.5682984590530396,0.5689398050308228,69009666
02-Apr-2020 15:33:30.362,0.4207956790924072,32971,69009642,19306,-0.41980499029159546,-0.5683153867721558,0.5689578056335449,69009667
02-Apr-2020 15:33:31.362,0.42077207565307617,32971,69009642,19306,-0.4197883605957031,-0.5683270692825317,0.5689756870269775,69009668
02-Apr-2020 15:33:32.362,0.42075246572494507,32971,69009642,19306,-0.4197649359703064,-0.5683441162109375,0.5689905881881714,69009669
02-Apr-2020 15:33:33.362,0.42073363065719604,32971,69009642,19306,-0.4197433590888977,-0.5683615207672119,0.5690029859542847,69009670
02-Apr-2020 15:33:34.362,0.42071157693862915,32971,69009642,19306,-0.4197272062301636,-0.5683737993240356,0.569019079208374,69009671
02-Apr-2020 15:33:35.362,0.4206899404525757,32971,69009642,19306,-0.4197065234184265,-0.5683904886245728,0.5690335035324097,69009672
02-Apr-2020 15:33:36.362,0.42067134380340576,32971,69009674,19300,-0.41968363523483276,-0.5684092044830322,0.5690453052520752,69009673
02-Apr-2020 15:33:37.362,0.4206499457359314,32971,69009674,19300,-0.41966646909713745,-0.5684211254119873,0.5690621137619019,69009674
02-Apr-2020 15:33:38.362,0.4206281304359436,32971,69009674,19300,-0.4196469187736511,-0.5684356689453125,0.5690778493881226,69009675
02-Apr-2020 15:33:39.362,0.42060983180999756,32971,69009674,19300,-0.419622540473938,-0.5684529542922974,0.5690920352935791,69009676
02-Apr-2020 15:33:40.362,0.42058801651000977,32971,69009674,19300,-0.41960424184799194,-0.5684670209884644,0.5691076517105103,69009677
02-Apr-2020 15:33:41.362,0.42056578397750854,32971,69009674,19300,-0.4195857048034668,-0.568480372428894,0.5691243410110474,69009678
02-Apr-2020 15:33:42.362,0.42054659128189087,33003,69009674,19300,-0.4195616841316223,-0.568496823310852,0.5691399574279785,69009679
02-Apr-2020 15:33:43.362,0.42052650451660156,33003,69009674,19300,-0.4195416569709778,-0.5685111284255981,0.569155216217041,69009680
02-Apr-2020 15:33:44.362,0.4205027222633362,33003,69009674,19300,-0.4195179343223572,-0.5685298442840576,0.5691714286804199,69009681
02-Apr-2020 15:33:45.362,0.42048245668411255,33003,69009674,19300,-0.41949689388275146,-0.5685461759567261,0.5691856145858765,69009682
02-Apr-2020 15:33:46.362,0.42046046257019043,33003,69009674,19300,-0.4194762110710144,-0.568561315536499,0.5692019462585449,69009683
02-Apr-2020 15:33:47.362,0.42043888568878174,33003,69009674,19300,-0.41945499181747437,-0.5685760974884033,0.5692187547683716,69009684
02-Apr-2020 15:33:48.362,0.4204229712486267,33003,69009674,19300,-0.4194338917732239,-0.5685921907424927,0.5692301988601685,69009685
02-Apr-2020 15:33:49.362,0.4204009175300598,33003,69009674,19300,-0.41941577196121216,-0.5686067342758179,0.569245457649231,69009686
02-Apr-2020 15:33:50.362,0.4203788638114929,33003,69009674,19300,-0.41939693689346313,-0.5686196088790894,0.5692628622055054,69009687
02-Apr-2020 15:33:51.362,0.4203621745109558,33003,69009674,19300,-0.41937512159347534,-0.5686343908309937,0.5692760944366455,69009688
02-Apr-2020 15:33:52.362,0.42034053802490234,33003,69009674,19300,-0.41935503482818604,-0.568649172782898,0.5692923069000244,69009689
02-Apr-2020 15:33:53.362,0.42031770944595337,33003,69009674,19300,-0.41933751106262207,-0.5686630010604858,0.5693084001541138,69009690
02-Apr-2020 15:33:54.362,0.4202989935874939,33003,69009674,19300,-0.4193136692047119,-0.5686798095703125,0.5693228244781494,69009691
02-Apr-2020 15:33:55.362,0.420276939868927,33003,69009674,19300,-0.41929060220718384,-0.568695068359375,0.569340705871582,69009692
02-Apr-2020 15:33:56.362,0.4202547073364258,33003,69009674,19300,-0.4192692041397095,-0.568711519241333,0.5693567991256714,69009693
02-Apr-2020 15:33:57.362,0.42023414373397827,33003,69009674,19300,-0.4192487597465515,-0.5687263011932373,0.5693721771240234,69009694
02-Apr-2020 15:33:58.362,0.4202130436897278,33003,69009674,19300,-0.4192294478416443,-0.568740725517273,0.5693877935409546,69009695
02-Apr-2020 15:33:59.362,0.4201953411102295,33003,69009674,19300,-0.4192045331001282,-0.5687576532363892,0.5694018602371216,69009696
02-Apr-2020 15:34:00.362,0.4201732277870178,33003,69009674,19300,-0.4191843271255493,-0.5687727928161621,0.5694180727005005,69009697
02-Apr-2020 15:34:01.362,0.4201514720916748,33003,69009674,19300,-0.419167697429657,-0.5687873363494873,0.5694320201873779,69009698
02-Apr-2020 15:34:02.362,0.4201323986053467,33003,69009674,19300,-0.4191431999206543,-0.5688039064407349,0.5694471597671509,69009699
02-Apr-2020 15:34:03.362,0.4201129674911499,33003,69009674,19300,-0.4191218614578247,-0.5688180923461914,0.5694628953933716,69009700
02-Apr-2020 15:34:04.362,0.4200913906097412,33003,69009674,19300,-0.4191051125526428,-0.5688307285308838,0.5694788694381714,69009701
02-Apr-2020 15:34:05.362,0.4200698733329773,33003,69009674,19300,-0.41908347606658936,-0.5688486099243164,0.5694928169250488,69009702
02-Apr-2020 15:34:06.362,0.4200504422187805,33003,69009674,19300,-0.41906166076660156,-0.5688648223876953,0.5695071220397949,69009703
02-Apr-2020 15:34:07.362,0.42002689838409424,33003,69009674,19300,-0.41904234886169434,-0.5688787698745728,0.569524884223938,69009704
02-Apr-2020 15:34:08.362,0.4200073480606079,33003,69009706,19300,-0.4190199375152588,-0.5688945055007935,0.5695397853851318,69009705
02-Apr-2020 15:34:09.362,0.41998714208602905,33003,69009706,19300,-0.4189993739128113,-0.5689103603363037,0.5695540904998779,69009706
02-Apr-2020 15:34:10.362,0.4199657440185547,33003,69009706,19300,-0.4189792275428772,-0.568923830986023,0.5695713758468628,69009707
02-Apr-2020 15:34:11.362,0.41994500160217285,33003,69009706,19300,-0.41895729303359985,-0.5689406394958496,0.5695862770080566,69009708
02-Apr-2020 15:34:12.362,0.41992467641830444,33003,69009706,19300,-0.4189370274543762,-0.5689566135406494,0.5695996284484863,69009709
02-Apr-2020 15:34:13.362,0.41990041732788086,33003,69009706,19300,-0.41891610622406006,-0.5689713954925537,0.5696182250976562,69009710
02-Apr-2020 15:34:14.362,0.41988295316696167,33035,69009706,19300,-0.41889292001724243,-0.5689868927001953,0.5696324110031128,69009711
02-Apr-2020 15:34:15.362,0.4198618531227112,33035,69009706,19300,-0.41886889934539795,-0.5690034627914429,0.5696491003036499,69009712
02-Apr-2020 15:34:16.362,0.41983920335769653,33035,69009706,19300,-0.4188542366027832,-0.5690163373947144,0.5696640014648438,69009713
02-Apr-2020 15:34:17.362,0.41981953382492065,33035,69009706,19300,-0.41883182525634766,-0.569033145904541,0.5696781873703003,69009714
02-Apr-2020 15:34:18.362,0.419802725315094,33035,69009706,19300,-0.41880983114242554,-0.5690484046936035,0.56969153881073,69009715
02-Apr-2020 15:34:19.362,0.4197801351547241,33035,69009706,19300,-0.4187914729118347,-0.5690611600875854,0.5697085857391357,69009716
02-Apr-2020 15:34:20.362,0.4197579622268677,33035,69009706,19300,-0.4187711477279663,-0.5690779685974121,0.56972336769104,69009717
02-Apr-2020 15:34:21.362,0.4197397232055664,33035,69009706,19300,-0.4187474846839905,-0.5690935850143433,0.5697383880615234,69009718
02-Apr-2020 15:34:22.362,0.41971850395202637,33035,69009706,19300,-0.418724000453949,-0.5691096782684326,0.5697554349899292,69009719
02-Apr-2020 15:34:23.362,0.4196963906288147,33035,69009706,19300,-0.41870415210723877,-0.5691250562667847,0.5697711706161499,69009720
02-Apr-2020 15:34:24.362,0.4196755886077881,33035,69009706,19300,-0.4186832308769226,-0.5691415071487427,0.5697849988937378,69009721
02-Apr-2020 15:34:25.362,0.41965430974960327,33035,69009706,19300,-0.4186643362045288,-0.5691553354263306,0.5698007345199585,69009722
02-Apr-2020 15:34:26.362,0.4196352958679199,33035,69009706,19300,-0.41864341497421265,-0.5691695213317871,0.5698162317276001,69009723
02-Apr-2020 15:34:27.362,0.4196149706840515,33035,69009706,19300,-0.4186270236968994,-0.5691838264465332,0.5698285102844238,69009724
02-Apr-2020 15:34:28.362,0.41959214210510254,33035,69009706,19300,-0.4186062216758728,-0.5692000389099121,0.5698449611663818,69009725
02-Apr-2020 15:34:29.362,0.4195721745491028,33035,69009706,19300,-0.4185810685157776,-0.5692169666290283,0.5698611736297607,69009726
02-Apr-2020 15:34:30.362,0.41955244541168213,33035,69009706,19300,-0.41855913400650024,-0.5692318677902222,0.5698765516281128,69009727
02-Apr-2020 15:34:31.362,0.41952866315841675,33035,69009706,19300,-0.41854017972946167,-0.5692476034164429,0.5698922872543335,69009728
02-Apr-2020 15:34:32.362,0.41950905323028564,33035,69009706,19300,-0.41851961612701416,-0.5692627429962158,0.5699068307876587,69009729
02-Apr-2020 15:34:33.362,0.4194905757904053,33035,69009706,19300,-0.4184960126876831,-0.569277286529541,0.5699231624603271,69009730
02-Apr-2020 15:34:34.362,0.419467568397522,33035,69009706,19300,-0.418476939201355,-0.5692926645278931,0.5699387788772583,69009731
02-Apr-2020 15:34:35.362,0.4194483160972595,33035,69009706,19300,-0.41845595836639404,-0.5693079233169556,0.5699530839920044,69009732
02-Apr-2020 15:34:36.362,0.4194290041923523,33035,69009706,19300,-0.41843611001968384,-0.5693228244781494,0.5699671506881714,69009733
02-Apr-2020 15:34:37.362,0.41940706968307495,33035,69009706,19300,-0.41841626167297363,-0.5693377256393433,0.5699828863143921,69009734
02-Apr-2020 15:34:38.362,0.4193868637084961,33035,69009706,19300,-0.41839420795440674,-0.5693533420562744,0.5699983835220337,69009735
02-Apr-2020 15:34:39.362,0.419364869594574,33035,69009706,19300,-0.4183735251426697,-0.5693683624267578,0.5700147151947021,69009736
02-Apr-2020 15:34:40.362,0.4193427562713623,33035,69009738,19306,-0.41835325956344604,-0.5693843364715576,0.5700300931930542,69009737
02-Apr-2020 15:34:41.362,0.41932374238967896,33035,69009738,19306,-0.4183309078216553,-0.5694003105163574,0.5700441598892212,69009738
02-Apr-2020 15:34:42.362,0.41930192708969116,33035,69009738,19306,-0.4183107018470764,-0.5694162845611572,0.5700595378875732,69009739
02-Apr-2020 15:34:43.362,0.41928017139434814,33035,69009738,19306,-0.41829168796539307,-0.5694311857223511,0.570074200630188,69009740
02-Apr-2020 15:34:44.362,0.41926097869873047,33035,69009738,19306,-0.41826945543289185,-0.5694478750228882,0.5700879096984863,69009741
02-Apr-2020 15:34:45.362,0.4192405939102173,33035,69009738,19306,-0.4182475209236145,-0.569462776184082,0.5701042413711548,69009742
02-Apr-2020 15:34:46.362,0.4192196726799011,33067,69009738,19306,-0.41822779178619385,-0.5694756507873535,0.5701212882995605,69009743
02-Apr-2020 15:34:47.362,0.419198215007782,33067,69009738,19306,-0.41820651292800903,-0.5694921016693115,0.5701361894607544,69009744
02-Apr-2020 15:34:48.362,0.41917914152145386,33067,69009738,19306,-0.41818326711654663,-0.5695080757141113,0.5701514482498169,69009745
02-Apr-2020 15:34:49.362,0.4191593527793884,33067,69009738,19306,-0.4181637763977051,-0.5695207118988037,0.5701673030853271,69009746
02-Apr-2020 15:34:50.362,0.4191376566886902,33067,69009738,19306,-0.41814470291137695,-0.569536566734314,0.5701816082000732,69009747
02-Apr-2020 15:34:51.362,0.4191166162490845,33067,69009738,19306,-0.41812342405319214,-0.5695524215698242,0.5701968669891357,69009748
02-Apr-2020 15:34:52.362,0.4190964698791504,33067,69009738,19306,-0.4181053042411804,-0.569567084312439,0.5702105760574341,69009749
02-Apr-2020 15:34:53.362,0.4190766215324402,33067,69009738,19306,-0.418082058429718,-0.5695823431015015,0.570226788520813,69009750
02-Apr-2020 15:34:54.362,0.41905421018600464,33067,69009738,19306,-0.4180600643157959,-0.5695980787277222,0.5702437162399292,69009751
02-Apr-2020 15:34:55.362,0.4190329313278198,33067,69009738,19306,-0.41804152727127075,-0.5696134567260742,0.5702576637268066,69009752
02-Apr-2020 15:34:56.362,0.419014036655426,33067,69009738,19306,-0.418018102645874,-0.5696296691894531,0.5702724456787109,69009753
02-Apr-2020 15:34:57.362,0.4189937710762024,33067,69009738,19306,-0.417999267578125,-0.569644570350647,0.5702861547470093,69009754
02-Apr-2020 15:34:58.362,0.41897207498550415,33067,69009738,19306,-0.4179803729057312,-0.569658637046814,0.5703020095825195,69009755
02-Apr-2020 15:34:59.362,0.41895192861557007,33067,69009738,19306,-0.4179580807685852,-0.5696747303009033,0.5703167915344238,69009756
02-Apr-2020 15:35:00.362,0.4189313054084778,33067,69009738,19306,-0.41793322563171387,-0.5696924924850464,0.5703325271606445,69009757
02-Apr-2020 15:35:01.362,0.4189078211784363,33067,69009738,19306,-0.41791361570358276,-0.5697052478790283,0.5703514814376831,69009758
02-Apr-2020 15:35:02.362,0.41888946294784546,33067,69009738,19306,-0.4178937077522278,-0.5697205066680908,0.5703644752502441,69009759
02-Apr-2020 15:35:03.362,0.41886770725250244,33067,69009738,19306,-0.4178702235221863,-0.5697391033172607,0.5703790187835693,69009760
02-Apr-2020 15:35:04.362,0.41884809732437134,33067,69009738,19306,-0.41785234212875366,-0.5697517395019531,0.5703938007354736,69009761
02-Apr-2020 15:35:05.362,0.4188281297683716,33067,69009738,19306,-0.41783303022384644,-0.5697674751281738,0.5704069137573242,69009762
02-Apr-2020 15:35:06.362,0.4188075661659241,33067,69009738,19306,-0.41781020164489746,-0.5697814226150513,0.5704249143600464,69009763
02-Apr-2020 15:35:07.362,0.4187859296798706,33067,69009738,19306,-0.4177892208099365,-0.5697988271713257,0.5704387426376343,69009764
02-Apr-2020 15:35:08.362,0.4187666177749634,33067,69009738,19306,-0.41776740550994873,-0.56981360912323,0.5704541206359863,69009765
02-Apr-2020 15:35:09.362,0.4187443256378174,33067,69009738,19306,-0.41774725914001465,-0.5698287487030029,0.5704699754714966,69009766
02-Apr-2020 15:35:10.362,0.4187226891517639,33067,69009738,19306,-0.41772711277008057,-0.5698444843292236,0.57048499584198,69009767
02-Apr-2020 15:35:11.362,0.4187033176422119,33067,69009738,19306,-0.41770678758621216,-0.569859504699707,0.5704993009567261,69009768
02-Apr-2020 15:35:12.362,0.4186825752258301,33067,69009770,19300,-0.4176858067512512,-0.5698739290237427,0.5705153942108154,69009769
02-Apr-2020 15:35:13.362,0.4186602234840393,33067,69009770,19300,-0.41766685247421265,-0.569887638092041,0.5705316066741943,69009770
02-Apr-2020 15:35:14.362,0.41864126920700073,33067,69009770,19300,-0.4176449775695801,-0.5699039697647095,0.5705453157424927,69009771
02-Apr-2020 15:35:15.362,0.4186210036277771,33067,69009770,19300,-0.4176228642463684,-0.5699201822280884,0.5705602169036865,69009772
02-Apr-2020 15:35:16.362,0.4185976982116699,33067,69009770,19300,-0.41760164499282837,-0.5699344873428345,0.5705783367156982,69009773
02-Apr-2020 15:35:17.362,0.4185773730278015,33067,69009770,19300,-0.41757965087890625,-0.5699514150619507,0.5705926418304443,69009774
02-Apr-2020 15:35:18.362,0.418556809425354,33099,69009770,19300,-0.4175577163696289,-0.5699676275253296,0.5706079006195068,69009775
02-Apr-2020 15:35:19.362,0.4185362458229065,33099,69009770,19300,-0.41753697395324707,-0.5699831247329712,0.5706223249435425,69009776
02-Apr-2020 15:35:20.362,0.4185170531272888,33099,69009770,19300,-0.4175179600715637,-0.5699969530105591,0.5706366300582886,69009777
02-Apr-2020 15:35:21.362,0.4184935688972473,33099,69009770,19300,-0.4174976348876953,-0.5700135231018066,0.5706523656845093,69009778
02-Apr-2020 15:35:22.362,0.4184737801551819,33099,69009770,19300,-0.417478084564209,-0.5700283050537109,0.5706665515899658,69009779
02-Apr-2020 15:35:23.362,0.41845571994781494,33099,69009770,19300,-0.417458713054657,-0.5700421333312988,0.5706800222396851,69009780
02-Apr-2020 15:35:24.362,0.4184342622756958,33099,69009770,19300,-0.41743922233581543,-0.5700551271438599,0.5706965923309326,69009781
02-Apr-2020 15:35:25.362,0.41841161251068115,33099,69009770,19300,-0.4174186587333679,-0.5700700283050537,0.5707137584686279,69009782
02-Apr-2020 15:35:26.362,0.4183918833732605,33099,69009770,19300,-0.41739410161972046,-0.5700870752334595,0.5707286596298218,69009783
02-Apr-2020 15:35:27.362,0.41837120056152344,33099,69009770,19300,-0.41737550497055054,-0.5701013803482056,0.5707436800003052,69009784
02-Apr-2020 15:35:28.362,0.41834890842437744,33099,69009770,19300,-0.41735535860061646,-0.5701161623001099,0.5707598924636841,69009785
02-Apr-2020 15:35:29.362,0.4183316230773926,33099,69009770,19300,-0.4173348546028137,-0.5701310634613037,0.5707727670669556,69009786
02-Apr-2020 15:35:30.362,0.4183090925216675,33099,69009770,19300,-0.41731154918670654,-0.5701476335525513,0.5707893371582031,69009787
02-Apr-2020 15:35:31.362,0.4182860255241394,33099,69009770,19300,-0.41729068756103516,-0.5701652765274048,0.5708043575286865,69009788
02-Apr-2020 15:35:32.362,0.4182620048522949,33099,69009770,19300,-0.41726797819137573,-0.5701808929443359,0.5708225965499878,69009789
02-Apr-2020 15:35:33.362,0.4182436466217041,33099,69009770,19300,-0.41724926233291626,-0.5701947212219238,0.5708359479904175,69009790
02-Apr-2020 15:35:34.362,0.4182250499725342,33099,69009770,19300,-0.41722893714904785,-0.5702097415924072,0.5708491802215576,69009791
02-Apr-2020 15:35:35.362,0.4182054400444031,33099,69009770,19300,-0.4172068238258362,-0.5702248811721802,0.5708647966384888,69009792
02-Apr-2020 15:35:36.362,0.41818416118621826,33099,69009770,19300,-0.41718703508377075,-0.5702407360076904,0.5708789825439453,69009793
02-Apr-2020 15:35:37.362,0.41816532611846924,33099,69009770,19300,-0.41716617345809937,-0.5702548027038574,0.5708942413330078,69009794
02-Apr-2020 15:35:38.362,0.41814446449279785,33099,69009770,19300,-0.4171460270881653,-0.5702706575393677,0.5709083080291748,69009795
02-Apr-2020 15:35:39.362,0.4181210398674011,33099,69009770,19300,-0.417125940322876,-0.5702865123748779,0.5709244012832642,69009796
02-Apr-2020 15:35:40.362,0.4180997610092163,33099,69009770,19300,-0.4171069860458374,-0.5703002214431763,0.5709400177001953,69009797
02-Apr-2020 15:35:41.362,0.4180788993835449,33099,69009770,19300,-0.4170822501182556,-0.5703170299530029,0.5709563493728638,69009798
02-Apr-2020 15:35:42.362,0.4180569648742676,33099,69009770,19300,-0.41706234216690063,-0.57033371925354,0.5709705352783203,69009799
02-Apr-2020 15:35:43.362,0.41803473234176636,33099,69009770,19300,-0.4170398712158203,-0.5703481435775757,0.5709885358810425,69009800
02-Apr-2020 15:35:44.362,0.41801542043685913,33099,69009802,19306,-0.4170193672180176,-0.5703628063201904,0.5710030794143677,69009801
02-Apr-2020 15:35:45.362,0.4179929494857788,33099,69009802,19306,-0.4169955253601074,-0.5703798532485962,0.5710200071334839,69009802
02-Apr-2020 15:35:46.362,0.41797465085983276,33099,69009802,19306,-0.41697460412979126,-0.5703942775726318,0.57103431224823,69009803
02-Apr-2020 15:35:47.362,0.41795432567596436,33099,69009802,19306,-0.41695719957351685,-0.5704071521759033,0.5710489749908447,69009804
02-Apr-2020 15:35:48.362,0.4179321527481079,33099,69009802,19306,-0.41693824529647827,-0.5704220533370972,0.5710643529891968,69009805
02-Apr-2020 15:35:49.362,0.41791439056396484,33099,69009802,19306,-0.4169187545776367,-0.5704358816146851,0.571077823638916,69009806
02-Apr-2020 15:35:50.362,0.41789180040359497,33131,69009802,19306,-0.41689711809158325,-0.5704545974731445,0.5710910558700562,69009807
02-Apr-2020 15:35:51.362,0.4178715944290161,33131,69009802,19306,-0.41687870025634766,-0.5704662799835205,0.5711078643798828,69009808
02-Apr-2020 15:35:52.362,0.4178510308265686,33131,69009802,19306,-0.41685575246810913,-0.5704838037490845,0.5711222887039185,69009809
02-Apr-2020 15:35:53.362,0.4178314208984375,33131,69009802,19306,-0.4168322682380676,-0.5705001354217529,0.5711373090744019,69009810
02-Apr-2020 15:35:54.362,0.4178089499473572,33131,69009802,19306,-0.41681212186813354,-0.570515513420105,0.5711530447006226,69009811
02-Apr-2020 15:35:55.362,0.4177851676940918,33131,69009802,19306,-0.41678881645202637,-0.5705312490463257,0.5711716413497925,69009812
02-Apr-2020 15:35:56.362,0.41776663064956665,33131,69009802,19306,-0.416767418384552,-0.5705475807189941,0.5711846351623535,69009813
02-Apr-2020 15:35:57.362,0.4177466630935669,33131,69009802,19306,-0.4167492389678955,-0.5705606937408447,0.5711994171142578,69009814
02-Apr-2020 15:35:58.362,0.4177245497703552,33131,69009802,19306,-0.41673141717910767,-0.5705752372741699,0.5712140798568726,69009815
02-Apr-2020 15:35:59.362,0.41770482063293457,33131,69009802,19306,-0.41670894622802734,-0.5705914497375488,0.5712287425994873,69009816
02-Apr-2020 15:36:00.362,0.41768330335617065,33131,69009802,19306,-0.416686475276947,-0.5706081390380859,0.5712442398071289,69009817
02-Apr-2020 15:36:01.362,0.41766107082366943,33131,69009802,19306,-0.4166663885116577,-0.5706229209899902,0.5712605714797974,69009818
02-Apr-2020 15:36:02.362,0.4176406264305115,33131,69009802,19306,-0.4166470170021057,-0.5706359148025513,0.5712761878967285,69009819
02-Apr-2020 15:36:03.362,0.4176214933395386,33131,69009802,19306,-0.416625440120697,-0.5706514120101929,0.5712907314300537,69009820
02-Apr-2020 15:36:04.362,0.41760027408599854,33131,69009802,19306,-0.4166051149368286,-0.570665717124939,0.571306586265564,69009821
02-Apr-2020 15:36:05.362,0.4175792336463928,33131,69009802,19306,-0.4165840148925781,-0.5706820487976074,0.5713211297988892,69009822
02-Apr-2020 15:36:06.362,0.4175560474395752,33131,69009802,19306,-0.41656213998794556,-0.5706992149353027,0.5713369846343994,69009823
02-Apr-2020 15:36:07.362,0.4175393581390381,33131,69009802,19306,-0.41654157638549805,-0.5707134008407593,0.57135009765625,69009824
02-Apr-2020 15:36:08.362,0.4175170063972473,33131,69009802,19306,-0.4165179133415222,-0.5707310438156128,0.5713660717010498,69009825
02-Apr-2020 15:36:09.362,0.4174937605857849,33131,69009802,19306,-0.41649842262268066,-0.5707454681396484,0.5713826417922974,69009826
02-Apr-2020 15:36:10.362,0.4174736738204956,33131,69009802,19306,-0.4164772033691406,-0.570759654045105,0.5713987350463867,69009827
02-Apr-2020 15:36:11.362,0.4174543023109436,33131,69009802,19306,-0.4164557456970215,-0.570775032043457,0.5714131593704224,69009828
02-Apr-2020 15:36:12.362,0.41743385791778564,33131,69009802,19306,-0.416437566280365,-0.5707886219024658,0.5714280605316162,69009829
02-Apr-2020 15:36:13.362,0.4174146056175232,33131,69009802,19306,-0.4164177179336548,-0.5708037614822388,0.5714409351348877,69009830
02-Apr-2020 15:36:14.362,0.4173933267593384,33131,69009802,19306,-0.4163958430290222,-0.5708192586898804,0.571457028388977,69009831
02-Apr-2020 15:36:15.362,0.4173746705055237,33131,69009802,19306,-0.41637492179870605,-0.5708349943161011,0.5714700222015381,69009832
02-Apr-2020 15:36:16.362,0.41735243797302246,33131,69009834,19300,-0.4163554906845093,-0.5708483457565308,0.571487307548523,69009833
02-Apr-2020 15:36:17.362,0.4173309803009033,33131,69009834,19300,-0.4163326621055603,-0.5708669424057007,0.5715008974075317,69009834
02-Apr-2020 15:36:18.362,0.4173092842102051,33131,69009834,19300,-0.41631364822387695,-0.5708785057067871,0.571519136428833,69009835
02-Apr-2020 15:36:19.362,0.41728729009628296,33131,69009834,19300,-0.41629189252853394,-0.5708961486816406,0.5715334415435791,69009836
02-Apr-2020 15:36:20.362,0.4172664284706116,33131,69009834,19300,-0.4162721633911133,-0.570911169052124,0.5715477466583252,69009837
02-Apr-2020 15:36:21.362,0.41724568605422974,33131,69009834,19300,-0.41624999046325684,-0.570927619934082,0.5715630054473877,69009838
02-Apr-2020 15:36:22.362,0.4172245264053345,33163,69009834,19300,-0.41623061895370483,-0.5709412097930908,0.5715789794921875,69009839
02-Apr-2020 15:36:23.362,0.41720449924468994,33163,69009834,19300,-0.4162084460258484,-0.5709562301635742,0.57159423828125,69009840
02-Apr-2020 15:36:24.362,0.4171847701072693,33163,69009834,19300,-0.4161859154701233,-0.5709723234176636,0.5716090202331543,69009841
02-Apr-2020 15:36:25.362,0.41716182231903076,33163,69009834,19300,-0.4161648750305176,-0.5709868669509888,0.5716266632080078,69009842
02-Apr-2020 15:36:26.362,0.41714203357696533,33163,69009834,19300,-0.41614580154418945,-0.5710000991821289,0.5716418027877808,69009843
02-Apr-2020 15:36:27.362,0.41712290048599243,33163,69009834,19300,-0.4161251187324524,-0.5710175037384033,0.5716534852981567,69009844
02-Apr-2020 15:36:28.362,0.4171013832092285,33163,69009834,19300,-0.41610419750213623,-0.5710337162017822,0.571668267250061,69009845
02-Apr-2020 15:36:29.362,0.417077898979187,33163,69009834,19300,-0.4160829186439514,-0.5710490942001343,0.5716854333877563,69009846
02-Apr-2020 15:36:30.362,0.41705751419067383,33163,69009834,19300,-0.41606271266937256,-0.5710639953613281,0.5717003345489502,69009847
02-Apr-2020 15:36:31.362,0.4170382618904114,33163,69009834,19300,-0.41604000329971313,-0.5710804462432861,0.5717144012451172,69009848
02-Apr-2020 15:36:32.362,0.41701334714889526,33163,69009834,19300,-0.41602087020874023,-0.5710948705673218,0.5717320442199707,69009849
02-Apr-2020 15:36:33.362,0.41699475049972534,33163,69009834,19300,-0.4159996509552002,-0.5711110830307007,0.5717450380325317,69009850
02-Apr-2020 15:36:34.362,0.4169765114784241,33163,69009834,19300,-0.4159807562828064,-0.5711239576339722,0.5717588663101196,69009851
02-Apr-2020 15:36:35.362,0.41695499420166016,33163,69009834,19300,-0.41596025228500366,-0.5711394548416138,0.5717743635177612,69009852
02-Apr-2020 15:36:36.362,0.41693228483200073,33163,69009834,19300,-0.4159390926361084,-0.5711538791656494,0.5717915296554565,69009853
02-Apr-2020 15:36:37.362,0.41691529750823975,33163,69009834,19300,-0.4159196615219116,-0.5711686611175537,0.5718033313751221,69009854
02-Apr-2020 15:36:38.362,0.41689151525497437,33163,69009834,19300,-0.4158966541290283,-0.5711855888366699,0.5718207359313965,69009855
02-Apr-2020 15:36:39.362,0.416870653629303,33163,69009834,19300,-0.41587305068969727,-0.5712027549743652,0.5718356370925903,69009856
02-Apr-2020 15:36:40.362,0.4168500304222107,33163,69009834,19300,-0.415851891040802,-0.5712175369262695,0.571851372718811,69009857
02-Apr-2020 15:36:41.362,0.4168274998664856,33163,69009834,19300,-0.41583162546157837,-0.5712333917617798,0.5718667507171631,69009858
02-Apr-2020 15:36:42.362,0.4168074131011963,33163,69009834,19300,-0.41581207513809204,-0.5712465047836304,0.5718824863433838,69009859
02-Apr-2020 15:36:43.362,0.4167868494987488,33163,69009834,19300,-0.41579121351242065,-0.5712636709213257,0.5718955993652344,69009860
02-Apr-2020 15:36:44.362,0.416765034198761,33163,69009834,19300,-0.4157719612121582,-0.5712782144546509,0.5719109773635864,69009861
02-Apr-2020 15:36:45.362,0.4167442321777344,33163,69009834,19300,-0.41575223207473755,-0.5712922811508179,0.5719265937805176,69009862
02-Apr-2020 15:36:46.362,0.4167225956916809,33163,69009834,19300,-0.4157291054725647,-0.5713084936141968,0.5719430446624756,69009863
02-Apr-2020 15:36:47.362,0.4167023301124573,33163,69009834,19300,-0.4157087802886963,-0.5713235139846802,0.5719573497772217,69009864
02-Apr-2020 15:36:48.362,0.4166794419288635,33163,69009866,19300,-0.41568559408187866,-0.5713405609130859,0.5719740390777588,69009865
02-Apr-2020 15:36:49.362,0.4166603088378906,33163,69009866,19300,-0.4156666398048401,-0.571353554725647,0.5719887018203735,69009866
02-Apr-2020 15:36:50.362,0.4166375398635864,33163,69009866,19300,-0.41564512252807617,-0.5713698863983154,0.5720045566558838,69009867
02-Apr-2020 15:36:51.362,0.41661834716796875,33163,69009866,19300,-0.41562533378601074,-0.5713838338851929,0.572019100189209,69009868
02-Apr-2020 15:36:52.362,0.41659581661224365,33163,69009866,19300,-0.4156082272529602,-0.5713984966278076,0.5720335245132446,69009869
02-Apr-2020 15:36:53.362,0.41657930612564087,33163,69009866,19300,-0.41558223962783813,-0.5714162588119507,0.5720462799072266,69009870
02-Apr-2020 15:36:54.362,0.4165605306625366,33195,69009866,19300,-0.41556137800216675,-0.5714305639266968,0.5720607042312622,69009871
02-Apr-2020 15:36:55.362,0.4165356159210205,33195,69009866,19300,-0.4155421257019043,-0.5714441537857056,0.5720794200897217,69009872
02-Apr-2020 15:36:56.363,0.416512131690979,33195,69009866,19300,-0.4155213236808777,-0.5714596509933472,0.5720961093902588,69009873
02-Apr-2020 15:36:57.363,0.41649311780929565,33195,69009866,19300,-0.41549617052078247,-0.5714786052703857,0.5721094608306885,69009874
02-Apr-2020 15:36:58.363,0.4164707660675049,33195,69009866,19300,-0.4154755473136902,-0.5714943408966064,0.5721250772476196,69009875
02-Apr-2020 15:36:59.363,0.4164496660232544,33195,69009866,19300,-0.41545534133911133,-0.5715076923370361,0.5721414089202881,69009876
02-Apr-2020 15:37:00.363,0.4164305329322815,33195,69009866,19300,-0.41543519496917725,-0.57152259349823,0.572155237197876,69009877
02-Apr-2020 15:37:01.363,0.4164125919342041,33195,69009866,19300,-0.4154137372970581,-0.5715382099151611,0.572168231010437,69009878
02-Apr-2020 15:37:02.363,0.41638922691345215,33195,69009866,19300,-0.41539424657821655,-0.5715517997741699,0.5721859931945801,69009879
02-Apr-2020 15:37:03.363,0.41636908054351807,33195,69009866,19300,-0.41537362337112427,-0.5715681314468384,0.5721992254257202,69009880
02-Apr-2020 15:37:04.363,0.4163498282432556,33195,69009866,19300,-0.4153527021408081,-0.5715831518173218,0.5722134113311768,69009881
02-Apr-2020 15:37:05.363,0.4163275361061096,33195,69009866,19300,-0.4153359532356262,-0.5715944766998291,0.5722305774688721,69009882
02-Apr-2020 15:37:06.363,0.41630756855010986,33195,69009866,19300,-0.4153122901916504,-0.5716118812561035,0.5722448825836182,69009883
02-Apr-2020 15:37:07.363,0.41628456115722656,33195,69009866,19300,-0.41529178619384766,-0.5716280937194824,0.572259783744812,69009884
02-Apr-2020 15:37:08.363,0.4162602424621582,33195,69009866,19300,-0.4152708649635315,-0.5716438293457031,0.5722771883010864,69009885
02-Apr-2020 15:37:09.363,0.41624391078948975,33195,69009866,19300,-0.41524869203567505,-0.5716580152511597,0.5722910165786743,69009886
02-Apr-2020 15:37:10.363,0.4162236452102661,33195,69009866,19300,-0.4152262210845947,-0.5716753005981445,0.5723048448562622,69009887
02-Apr-2020 15:37:11.363,0.41619873046875,33195,69009866,19300,-0.41520750522613525,-0.5716886520385742,0.5723233222961426,69009888
02-Apr-2020 15:37:12.363,0.41617971658706665,33195,69009866,19300,-0.41518813371658325,-0.5717035531997681,0.5723360776901245,69009889
02-Apr-2020 15:37:13.363,0.41616129875183105,33195,69009866,19300,-0.41516607999801636,-0.5717190504074097,0.5723501443862915,69009890
02-Apr-2020 15:37:14.363,0.4161401391029358,33195,69009866,19300,-0.41514813899993896,-0.5717322826385498,0.572365403175354,69009891
02-Apr-2020 15:37:15.363,0.4161180257797241,33195,69009866,19300,-0.41512614488601685,-0.571749210357666,0.5723803043365479,69009892
02-Apr-2020 15:37:16.363,0.41609805822372437,33195,69009866,19300,-0.41510170698165894,-0.5717666149139404,0.5723953247070312,69009893
02-Apr-2020 15:37:17.363,0.4160758852958679,33195,69009866,19300,-0.4150817394256592,-0.5717816352844238,0.572411060333252,69009894
02-Apr-2020 15:37:18.363,0.4160535931587219,33195,69009866,19300,-0.4150604009628296,-0.5717970132827759,0.5724273920059204,69009895
02-Apr-2020 15:37:19.363,0.41603320837020874,33195,69009866,19300,-0.4150424599647522,-0.5718097686767578,0.5724422931671143,69009896
02-Apr-2020 15:37:20.363,0.41601479053497314,33195,69009898,19306,-0.41501879692077637,-0.5718264579772949,0.5724562406539917,69009897
02-Apr-2020 15:37:21.363,0.41599249839782715,33195,69009898,19306,-0.414997935295105,-0.571841835975647,0.5724719762802124,69009898
02-Apr-2020 15:37:22.363,0.41597211360931396,33195,69009898,19306,-0.4149796962738037,-0.571857213973999,0.5724848508834839,69009899
02-Apr-2020 15:37:23.363,0.41594868898391724,33195,69009898,19306,-0.41496169567108154,-0.5718705654144287,0.5725013017654419,69009900
02-Apr-2020 15:37:24.363,0.41593074798583984,33195,69009898,19306,-0.41493934392929077,-0.5718865394592285,0.5725152492523193,69009901
02-Apr-2020 15:37:25.363,0.41591084003448486,33195,69009898,19306,-0.4149159789085388,-0.5719026327133179,0.5725299119949341,69009902
02-Apr-2020 15:37:26.363,0.4158877730369568,33227,69009898,19306,-0.41489702463150024,-0.5719168186187744,0.572546124458313,69009903
02-Apr-2020 15:37:27.363,0.4158663749694824,33227,69009898,19306,-0.4148712158203125,-0.5719330310821533,0.5725643634796143,69009904
02-Apr-2020 15:37:28.363,0.41584640741348267,33227,69009898,19306,-0.4148508906364441,-0.5719478130340576,0.5725789070129395,69009905
02-Apr-2020 15:37:29.363,0.4158284664154053,33227,69009898,19306,-0.414831280708313,-0.5719621181488037,0.5725917816162109,69009906
02-Apr-2020 15:37:30.363,0.4158044457435608,33227,69009898,19306,-0.41481345891952515,-0.5719765424728394,0.5726077556610107,69009907
02-Apr-2020 15:37:31.363,0.4157841205596924,33227,69009898,19306,-0.4147912859916687,-0.5719929933547974,0.5726219415664673,69009908
02-Apr-2020 15:37:32.363,0.4157654047012329,33227,69009898,19306,-0.4147688150405884,-0.5720089673995972,0.5726358890533447,69009909
02-Apr-2020 15:37:33.363,0.41574394702911377,33227,69009898,19306,-0.41475045680999756,-0.5720230340957642,0.5726510286331177,69009910
02-Apr-2020 15:37:34.363,0.4157215356826782,33227,69009898,19306,-0.41473114490509033,-0.5720378160476685,0.5726664066314697,69009911
02-Apr-2020 15:37:35.363,0.4156990051269531,33227,69009898,19306,-0.41470760107040405,-0.5720541477203369,0.572683572769165,69009912
02-Apr-2020 15:37:36.363,0.4156806468963623,33227,69009898,19306,-0.41468435525894165,-0.5720721483230591,0.5726958513259888,69009913
02-Apr-2020 15:37:37.363,0.4156566858291626,33227,69009898,19306,-0.41466403007507324,-0.5720868110656738,0.5727132558822632,69009914
02-Apr-2020 15:37:38.363,0.41563600301742554,33227,69009898,19306,-0.41464656591415405,-0.5721012353897095,0.5727261304855347,69009915
02-Apr-2020 15:37:39.363,0.4156179428100586,33227,69009898,19306,-0.41462409496307373,-0.5721167325973511,0.5727400779724121,69009916
02-Apr-2020 15:37:40.363,0.4155968427658081,33227,69009898,19306,-0.414603054523468,-0.5721310377120972,0.5727564096450806,69009917
02-Apr-2020 15:37:41.363,0.415576696395874,33227,69009898,19306,-0.4145846366882324,-0.572144627571106,0.5727711915969849,69009918
02-Apr-2020 15:37:42.363,0.4155545234680176,33227,69009898,19306,-0.4145653247833252,-0.5721592903137207,0.5727863311767578,69009919
02-Apr-2020 15:37:43.363,0.4155331254005432,33227,69009898,19306,-0.4145442843437195,-0.5721743106842041,0.5728020668029785,69009920
02-Apr-2020 15:37:44.363,0.41551440954208374,33227,69009898,19306,-0.4145214557647705,-0.5721899271011353,0.5728164911270142,69009921
02-Apr-2020 15:37:45.363,0.41549283266067505,33227,69009898,19306,-0.41450202465057373,-0.5722051858901978,0.5728311538696289,69009922
02-Apr-2020 15:37:46.363,0.41546928882598877,33227,69009898,19306,-0.41448014974594116,-0.57222580909729,0.5728435516357422,69009923
02-Apr-2020 15:37:47.363,0.4154486060142517,33227,69009898,19306,-0.4144587516784668,-0.5722386837005615,0.5728610754013062,69009924
02-Apr-2020 15:37:48.363,0.41542893648147583,33227,69009898,19306,-0.4144356846809387,-0.5722544193267822,0.5728760957717896,69009925
02-Apr-2020 15:37:49.363,0.415408194065094,33227,69009898,19306,-0.4144172668457031,-0.5722687244415283,0.5728902816772461,69009926
02-Apr-2020 15:37:50.363,0.41538524627685547,33227,69009898,19306,-0.4143971800804138,-0.5722838640213013,0.5729063749313354,69009927
02-Apr-2020 15:37:51.363,0.41536498069763184,33227,69009898,19306,-0.41437387466430664,-0.5722998380661011,0.5729221105575562,69009928
02-Apr-2020 15:37:52.363,0.41534674167633057,33227,69009930,19306,-0.4143528938293457,-0.572312593460083,0.5729374885559082,69009929
02-Apr-2020 15:37:53.363,0.4153256416320801,33227,69009930,19306,-0.4143347144126892,-0.5723282098770142,0.5729503631591797,69009930
02-Apr-2020 15:37:54.363,0.41530370712280273,33227,69009930,19306,-0.4143160581588745,-0.5723450183868408,0.5729628801345825,69009931
02-Apr-2020 15:37:55.363,0.41528385877609253,33227,69009930,19306,-0.4142921566963196,-0.5723590850830078,0.5729806423187256,69009932
02-Apr-2020 15:37:56.363,0.4152648448944092,33227,69009930,19306,-0.41427046060562134,-0.5723738670349121,0.5729955434799194,69009933
02-Apr-2020 15:37:57.363,0.41524243354797363,33227,69009930,19306,-0.41425180435180664,-0.5723892450332642,0.573009729385376,69009934
02-Apr-2020 15:37:58.363,0.41522085666656494,33259,69009930,19306,-0.41423094272613525,-0.5724043846130371,0.5730255842208862,69009935
02-Apr-2020 15:37:59.363,0.4151986241340637,33259,69009930,19306,-0.4142085313796997,-0.5724198818206787,0.5730422735214233,69009936
02-Apr-2020 15:38:00.363,0.41517841815948486,33259,69009930,19306,-0.41418832540512085,-0.5724328756332397,0.5730581283569336,69009937
02-Apr-2020 15:38:01.363,0.41515517234802246,33259,69009930,19306,-0.4141703248023987,-0.5724488496780396,0.5730721950531006,69009938
02-Apr-2020 15:38:02.363,0.4151342511177063,33259,69009930,19306,-0.4141453504562378,-0.5724667310714722,0.5730878114700317,69009939
02-Apr-2020 15:38:03.363,0.4151145815849304,33259,69009930,19306,-0.41412287950515747,-0.5724812746047974,0.573103666305542,69009940
02-Apr-2020 15:38:04.363,0.4150957465171814,33259,69009930,19306,-0.41410350799560547,-0.5724954605102539,0.5731172561645508,69009941
02-Apr-2020 15:38:05.363,0.4150724411010742,33259,69009930,19306,-0.4140821695327759,-0.5725128650665283,0.5731320381164551,69009942
02-Apr-2020 15:38:06.363,0.4150514602661133,33259,69009930,19306,-0.4140622019767761,-0.5725256204605103,0.5731490850448608,69009943
02-Apr-2020 15:38:07.363,0.4150347113609314,33259,69009930,19306,-0.41404134035110474,-0.5725386142730713,0.5731633901596069,69009944
02-Apr-2020 15:38:08.363,0.4150148034095764,33259,69009930,19306,-0.41402333974838257,-0.5725522041320801,0.5731768608093262,69009945
02-Apr-2020 15:38:09.363,0.4149904251098633,33259,69009930,19306,-0.4140036106109619,-0.5725693702697754,0.5731915235519409,69009946
02-Apr-2020 15:38:10.363,0.4149690270423889,33259,69009930,19306,-0.4139794111251831,-0.5725854635238647,0.5732084512710571,69009947
02-Apr-2020 15:38:11.363,0.4149487614631653,33259,69009930,19306,-0.41395890712738037,-0.5725995302200317,0.5732240676879883,69009948
02-Apr-2020 15:38:12.363,0.41492706537246704,33259,69009930,19306,-0.41393768787384033,-0.5726159811019897,0.5732383728027344,69009949
02-Apr-2020 15:38:13.363,0.41490447521209717,33259,69009930,19306,-0.4139191508293152,-0.5726319551467896,0.5732523202896118,69009950
02-Apr-2020 15:38:14.363,0.414884090423584,33259,69009930,19306,-0.4138970375061035,-0.5726451873779297,0.5732699632644653,69009951
02-Apr-2020 15:38:15.363,0.4148651957511902,33259,69009930,19306,-0.4138753414154053,-0.5726585388183594,0.573285698890686,69009952
02-Apr-2020 15:38:16.363,0.4148446321487427,33259,69009930,19306,-0.4138553738594055,-0.5726751089096069,0.573298454284668,69009953
02-Apr-2020 15:38:17.363,0.4148251414299011,33259,69009930,19306,-0.4138360023498535,-0.5726892948150635,0.5733126401901245,69009954
02-Apr-2020 15:38:18.363,0.41480380296707153,33259,69009930,19306,-0.4138123393058777,-0.5727052688598633,0.5733292102813721,69009955
02-Apr-2020 15:38:19.363,0.4147840738296509,33259,69009930,19306,-0.41379332542419434,-0.5727181434631348,0.5733442306518555,69009956
02-Apr-2020 15:38:20.363,0.41476088762283325,33259,69009930,19306,-0.4137720465660095,-0.572735071182251,0.573359489440918,69009957
02-Apr-2020 15:38:21.363,0.41473865509033203,33259,69009930,19306,-0.4137505888938904,-0.5727510452270508,0.5733751058578491,69009958
02-Apr-2020 15:38:22.363,0.4147193431854248,33259,69009930,19306,-0.41372811794281006,-0.5727643966674805,0.5733919143676758,69009959
02-Apr-2020 15:38:23.363,0.41469860076904297,33259,69009930,19306,-0.41370701789855957,-0.5727797746658325,0.5734066963195801,69009960
02-Apr-2020 15:38:24.363,0.4146766662597656,33259,69009962,19306,-0.4136860966682434,-0.5727969408035278,0.573420524597168,69009961
02-Apr-2020 15:38:25.363,0.41465502977371216,33259,69009962,19306,-0.4136645197868347,-0.5728139877319336,0.5734348297119141,69009962
02-Apr-2020 15:38:26.363,0.4146345257759094,33259,69009962,19306,-0.4136468768119812,-0.5728251934051514,0.573451042175293,69009963
02-Apr-2020 15:38:27.363,0.41461676359176636,33259,69009962,19306,-0.41362571716308594,-0.5728386640548706,0.5734657049179077,69009964
02-Apr-2020 15:38:28.363,0.4145936369895935,33259,69009962,19306,-0.4136045575141907,-0.5728570222854614,0.5734792947769165,69009965
02-Apr-2020 15:38:29.363,0.41457265615463257,33259,69009962,19306,-0.41358858346939087,-0.5728698968887329,0.573493242263794,69009966
02-Apr-2020 15:38:30.363,0.4145544171333313,33291,69009962,19306,-0.4135626554489136,-0.5728833675384521,0.5735117197036743,69009967
02-Apr-2020 15:38:31.363,0.414533793926239,33291,69009962,19306,-0.41354185342788696,-0.5728973150253296,0.5735276937484741,69009968
02-Apr-2020 15:38:32.363,0.4145110249519348,33291,69009962,19306,-0.41352206468582153,-0.5729140043258667,0.5735418796539307,69009969
02-Apr-2020 15:38:33.363,0.41449105739593506,33291,69009962,19306,-0.41349923610687256,-0.572929859161377,0.5735569000244141,69009970
02-Apr-2020 15:38:34.363,0.41446876525878906,33291,69009962,19306,-0.4134754538536072,-0.5729453563690186,0.573574423789978,69009971
02-Apr-2020 15:38:35.363,0.414448618888855,33291,69009962,19306,-0.41345518827438354,-0.5729608535766602,0.5735880136489868,69009972
02-Apr-2020 15:38:36.363,0.41442686319351196,33291,69009962,19306,-0.4134361743927002,-0.5729765892028809,0.5736017227172852,69009973
02-Apr-2020 15:38:37.363,0.4144055247306824,33291,69009962,19306,-0.4134151339530945,-0.5729913711547852,0.5736174583435059,69009974
02-Apr-2020 15:38:38.363,0.41438597440719604,33291,69009962,19306,-0.41339558362960815,-0.5730035305023193,0.5736335515975952,69009975
02-Apr-2020 15:38:39.363,0.41436678171157837,33291,69009962,19306,-0.4133746027946472,-0.5730191469192505,0.5736470222473145,69009976
02-Apr-2020 15:38:40.363,0.4143441915512085,33291,69009962,19306,-0.4133531451225281,-0.5730371475219727,0.5736609697341919,69009977
02-Apr-2020 15:38:41.363,0.4143218398094177,33291,69009962,19306,-0.41333121061325073,-0.5730509757995605,0.5736789703369141,69009978
02-Apr-2020 15:38:42.363,0.4143028259277344,33291,69009962,19306,-0.41330814361572266,-0.5730646848678589,0.5736958980560303,69009979
02-Apr-2020 15:38:43.363,0.4142841100692749,33291,69009962,19306,-0.41328930854797363,-0.5730807781219482,0.573706865310669,69009980
02-Apr-2020 15:38:44.363,0.41425979137420654,33291,69009962,19306,-0.4132697582244873,-0.5730979442596436,0.5737214088439941,69009981
02-Apr-2020 15:38:45.363,0.4142390489578247,33291,69009962,19306,-0.413247287273407,-0.573110818862915,0.5737394094467163,69009982
02-Apr-2020 15:38:46.363,0.41422009468078613,33291,69009962,19306,-0.4132228493690491,-0.5731263160705566,0.5737556219100952,69009983
02-Apr-2020 15:38:47.363,0.4141974449157715,33291,69009962,19306,-0.41320347785949707,-0.5731416940689087,0.57377028465271,69009984
02-Apr-2020 15:38:48.363,0.41417670249938965,33291,69009962,19306,-0.4131826162338257,-0.5731589794158936,0.5737829208374023,69009985
02-Apr-2020 15:38:49.363,0.4141569137573242,33291,69009962,19306,-0.41316115856170654,-0.5731714963912964,0.5738003253936768,69009986
02-Apr-2020 15:38:50.363,0.41413652896881104,33291,69009962,19306,-0.41313987970352173,-0.5731862783432007,0.5738157033920288,69009987
02-Apr-2020 15:38:51.363,0.41411828994750977,33291,69009962,19306,-0.41312122344970703,-0.5732003450393677,0.5738282203674316,69009988
02-Apr-2020 15:38:52.363,0.4140940308570862,33291,69009962,19306,-0.41309982538223267,-0.5732166767120361,0.5738445520401001,69009989
02-Apr-2020 15:38:53.363,0.4140748381614685,33291,69009962,19306,-0.41307955980300903,-0.5732295513153076,0.5738606452941895,69009990
02-Apr-2020 15:38:54.363,0.4140549898147583,33291,69009962,19306,-0.413057804107666,-0.573243260383606,0.5738765001296997,69009991
02-Apr-2020 15:38:55.363,0.41403067111968994,33291,69009962,19306,-0.41303837299346924,-0.5732607841491699,0.5738906860351562,69009992
02-Apr-2020 15:38:56.363,0.4140109419822693,33291,69009994,19306,-0.4130181074142456,-0.5732767581939697,0.5739036798477173,69009993
02-Apr-2020 15:38:57.363,0.41399115324020386,33291,69009994,19306,-0.4129951596260071,-0.5732901096343994,0.5739210844039917,69009994
02-Apr-2020 15:38:58.363,0.4139711856842041,33291,69009994,19306,-0.41297388076782227,-0.5733054876327515,0.5739355087280273,69009995
02-Apr-2020 15:38:59.363,0.4139491319656372,33291,69009994,19306,-0.41295599937438965,-0.5733219385147095,0.5739476680755615,69009996
02-Apr-2020 15:39:00.363,0.41392427682876587,33291,69009994,19306,-0.41293203830718994,-0.5733387470245361,0.5739660263061523,69009997
02-Apr-2020 15:39:01.363,0.4139058589935303,33291,69009994,19306,-0.4129090905189514,-0.5733513832092285,0.5739833116531372,69009998
02-Apr-2020 15:39:02.363,0.4138859510421753,33323,69009994,19306,-0.41288793087005615,-0.5733660459518433,0.5739980936050415,69009999
02-Apr-2020 15:39:03.363,0.4138639569282532,33323,69009994,19306,-0.41286641359329224,-0.5733842849731445,0.5740110874176025,69010000
02-Apr-2020 15:39:04.363,0.4138433337211609,33323,69009994,19306,-0.4128454327583313,-0.573398232460022,0.574027419090271,69010001
02-Apr-2020 15:39:05.363,0.413823664188385,33323,69009994,19306,-0.4128255248069763,-0.5734113454818726,0.574042797088623,69010002
02-Apr-2020 15:39:06.363,0.4138062596321106,33323,69009994,19306,-0.4128072261810303,-0.5734238624572754,0.5740554332733154,69010003
02-Apr-2020 15:39:07.363,0.41378217935562134,33323,69009994,19306,-0.4127865433692932,-0.5734425783157349,0.5740691423416138,69010004
02-Apr-2020 15:39:08.363,0.41375869512557983,33323,69009994,19306,-0.41276484727859497,-0.5734580755233765,0.5740863084793091,69010005
02-Apr-2020 15:39:09.363,0.4137396812438965,33323,69009994,19306,-0.4127415418624878,-0.5734729766845703,0.5741020441055298,69010006
02-Apr-2020 15:39:10.363,0.4137183427810669,33323,69009994,19306,-0.41272127628326416,-0.5734883546829224,0.574116587638855,69010007
02-Apr-2020 15:39:11.363,0.4136950373649597,33323,69009994,19306,-0.41270315647125244,-0.5735048055648804,0.5741298198699951,69010008
02-Apr-2020 15:39:12.363,0.4136752486228943,33323,69009994,19306,-0.41267824172973633,-0.5735214948654175,0.5741451978683472,69010009
02-Apr-2020 15:39:13.363,0.413654625415802,33323,69009994,19306,-0.41265493631362915,-0.5735346078872681,0.5741640329360962,69010010
02-Apr-2020 15:39:14.363,0.4136354923248291,33323,69009994,19306,-0.4126342535018921,-0.5735496282577515,0.574177622795105,69010011
02-Apr-2020 15:39:15.363,0.4136139750480652,33323,69009994,19306,-0.41261476278305054,-0.5735665559768677,0.5741902589797974,69010012
02-Apr-2020 15:39:16.363,0.41359221935272217,33323,69009994,19306,-0.41259223222732544,-0.5735796689987183,0.5742090940475464,69010013
02-Apr-2020 15:39:17.363,0.41357433795928955,33323,69009994,19306,-0.4125747084617615,-0.573590874671936,0.5742233991622925,69010014
02-Apr-2020 15:39:18.363,0.41355252265930176,33323,69009994,19306,-0.41255247592926025,-0.5736082792282104,0.5742378234863281,69010015
02-Apr-2020 15:39:19.363,0.4135296940803528,33323,69009994,19306,-0.4125325679779053,-0.5736238956451416,0.574252724647522,69010016
02-Apr-2020 15:39:20.363,0.4135092496871948,33323,69009994,19306,-0.41251057386398315,-0.5736387968063354,0.5742683410644531,69010017
02-Apr-2020 15:39:21.363,0.41348856687545776,33323,69009994,19306,-0.412489652633667,-0.5736526250839233,0.5742841958999634,69010018
02-Apr-2020 15:39:22.363,0.41346871852874756,33323,69009994,19306,-0.412470281124115,-0.5736684799194336,0.5742967128753662,69010019
02-Apr-2020 15:39:23.363,0.41344690322875977,33323,69009994,19306,-0.412448525428772,-0.573686957359314,0.5743098258972168,69010020
02-Apr-2020 15:39:24.363,0.41342413425445557,33323,69009994,19306,-0.41242557764053345,-0.5737005472183228,0.5743287801742554,69010021
02-Apr-2020 15:39:25.363,0.4134042263031006,33323,69009994,19306,-0.412403404712677,-0.5737130641937256,0.5743464231491089,69010022
02-Apr-2020 15:39:26.363,0.41338467597961426,33323,69009994,19306,-0.41238462924957275,-0.5737291574478149,0.5743581056594849,69010023
02-Apr-2020 15:39:27.363,0.4133615493774414,33323,69009994,19306,-0.4123626947402954,-0.5737460851669312,0.5743734836578369,69010024
02-Apr-2020 15:39:28.363,0.4133419394493103,33323,69010026,19300,-0.41234248876571655,-0.573759913444519,0.5743885040283203,69010025
02-Apr-2020 15:39:29.363,0.41332244873046875,33323,69010026,19300,-0.41232019662857056,-0.5737731456756592,0.5744050741195679,69010026
02-Apr-2020 15:39:30.363,0.413301944732666,33323,69010026,19300,-0.41230303049087524,-0.5737887620925903,0.5744165182113647,69010027
02-Apr-2020 15:39:31.363,0.4132775664329529,33323,69010026,19300,-0.4122821092605591,-0.5738072395324707,0.5744309425354004,69010028
02-Apr-2020 15:39:32.363,0.41325950622558594,33323,69010026,19300,-0.41225898265838623,-0.5738193988800049,0.5744483470916748,69010029
02-Apr-2020 15:39:33.363,0.41323721408843994,33323,69010026,19300,-0.4122363328933716,-0.5738347768783569,0.5744653940200806,69010030
02-Apr-2020 15:39:34.363,0.4132154583930969,33355,69010026,19300,-0.41222143173217773,-0.5738489627838135,0.5744773149490356,69010031
02-Apr-2020 15:39:35.363,0.4131954312324524,33355,69010026,19300,-0.4121973514556885,-0.5738667249679565,0.5744915008544922,69010032
02-Apr-2020 15:39:36.363,0.41317474842071533,33355,69010026,19300,-0.41217273473739624,-0.5738811492919922,0.5745096206665039,69010033
02-Apr-2020 15:39:37.363,0.4131547808647156,33355,69010026,19300,-0.41215282678604126,-0.5738934278488159,0.5745257139205933,69010034
02-Apr-2020 15:39:38.363,0.413135290145874,33355,69010026,19300,-0.41213393211364746,-0.5739098787307739,0.5745366811752319,69010035
02-Apr-2020 15:39:39.363,0.4131152033805847,33355,69010026,19300,-0.4121125340461731,-0.5739247798919678,0.5745518207550049,69010036
02-Apr-2020 15:39:40.363,0.4130929708480835,33355,69010026,19300,-0.41209203004837036,-0.5739374160766602,0.5745699405670166,69010037
02-Apr-2020 15:39:41.363,0.41307246685028076,33355,69010026,19300,-0.4120705723762512,-0.5739529132843018,0.5745843648910522,69010038
02-Apr-2020 15:39:42.363,0.4130498766899109,33355,69010026,19300,-0.4120502471923828,-0.5739716291427612,0.5745964050292969,69010039
02-Apr-2020 15:39:43.363,0.41302716732025146,33355,69010026,19300,-0.41203057765960693,-0.5739867687225342,0.574612021446228,69010040
02-Apr-2020 15:39:44.363,0.41300666332244873,33355,69010026,19300,-0.41200560331344604,-0.5740000009536743,0.5746314525604248,69010041
02-Apr-2020 15:39:45.363,0.4129878878593445,33355,69010026,19300,-0.4119839668273926,-0.5740156173706055,0.5746450424194336,69010042
02-Apr-2020 15:39:46.363,0.4129660129547119,33355,69010026,19300,-0.4119657278060913,-0.5740312337875366,0.5746580362319946,69010043
02-Apr-2020 15:39:47.363,0.412944495677948,33355,69010026,19300,-0.41194647550582886,-0.5740450620651245,0.5746737718582153,69010044
02-Apr-2020 15:39:48.363,0.4129239320755005,33355,69010026,19300,-0.4119209051132202,-0.5740587711334229,0.574692964553833,69010045
02-Apr-2020 15:39:49.363,0.4129054546356201,33355,69010026,19300,-0.4119005799293518,-0.5740734338760376,0.5747060775756836,69010046
02-Apr-2020 15:39:50.363,0.41288185119628906,33355,69010026,19300,-0.4118819832801819,-0.5740914344787598,0.5747184753417969,69010047
02-Apr-2020 15:39:51.363,0.41286206245422363,33355,69010026,19300,-0.4118594527244568,-0.5741069316864014,0.5747334957122803,69010048
02-Apr-2020 15:39:52.363,0.41284215450286865,33355,69010026,19300,-0.4118361473083496,-0.5741209983825684,0.5747503042221069,69010049
02-Apr-2020 15:39:53.363,0.41282206773757935,33355,69010026,19300,-0.4118204712867737,-0.5741339921951294,0.5747630596160889,69010050
02-Apr-2020 15:39:54.363,0.41279906034469604,33355,69010026,19300,-0.4117979407310486,-0.5741515159606934,0.5747780799865723,69010051
02-Apr-2020 15:39:55.363,0.41277599334716797,33355,69010026,19300,-0.41177552938461304,-0.5741666555404663,0.5747956037521362,69010052
02-Apr-2020 15:39:56.363,0.41275662183761597,33355,69010026,19300,-0.41175317764282227,-0.5741795301437378,0.5748128890991211,69010053
02-Apr-2020 15:39:57.363,0.4127330780029297,33355,69010026,19300,-0.41173285245895386,-0.5741944313049316,0.5748293399810791,69010054
02-Apr-2020 15:39:58.363,0.4127131700515747,33355,69010026,19300,-0.41171324253082275,-0.574212908744812,0.5748392343521118,69010055
02-Apr-2020 15:39:59.363,0.4126942753791809,33355,69010026,19300,-0.4116901755332947,-0.5742262601852417,0.5748558044433594,69010056
02-Apr-2020 15:40:00.363,0.41267359256744385,33355,69010058,19306,-0.4116706848144531,-0.5742390155792236,0.5748718976974487,69010057
02-Apr-2020 15:40:01.363,0.4126552939414978,33355,69010058,19306,-0.41165316104888916,-0.5742534399032593,0.574883222579956,69010058
02-Apr-2020 15:40:02.363,0.4126337170600891,33355,69010058,19306,-0.41163182258605957,-0.5742707252502441,0.5748969316482544,69010059
02-Apr-2020 15:40:03.363,0.4126116633415222,33355,69010058,19306,-0.41161048412323,-0.5742834806442261,0.5749151706695557,69010060
02-Apr-2020 15:40:04.363,0.4125896096229553,33355,69010058,19306,-0.4115857481956482,-0.5742977857589722,0.5749346017837524,69010061
02-Apr-2020 15:40:05.363,0.41257041692733765,33355,69010058,19306,-0.41156309843063354,-0.5743149518966675,0.5749472379684448,69010062
02-Apr-2020 15:40:06.363,0.412548303604126,33387,69010058,19306,-0.4115471839904785,-0.5743303298950195,0.5749595165252686,69010063
02-Apr-2020 15:40:07.363,0.4125262498855591,33387,69010058,19306,-0.411521315574646,-0.5743473768234253,0.5749765634536743,69010064
02-Apr-2020 15:40:08.363,0.41250741481781006,33387,69010058,19306,-0.4114999771118164,-0.5743614435195923,0.5749908685684204,69010065
02-Apr-2020 15:40:09.363,0.41248607635498047,33387,69010058,19306,-0.41148173809051514,-0.5743775367736816,0.5750031471252441,69010066
02-Apr-2020 15:40:10.363,0.41246283054351807,33387,69010058,19306,-0.41146284341812134,-0.5743935108184814,0.5750173330307007,69010067
02-Apr-2020 15:40:11.363,0.4124431014060974,33387,69010058,19306,-0.411440372467041,-0.5744057893753052,0.5750354528427124,69010068
02-Apr-2020 15:40:12.363,0.4124242663383484,33387,69010058,19306,-0.4114190936088562,-0.5744177103042603,0.5750523805618286,69010069
02-Apr-2020 15:40:13.363,0.4124007821083069,33387,69010058,19306,-0.4114002585411072,-0.5744355916976929,0.5750648975372314,69010070
02-Apr-2020 15:40:14.363,0.4123796820640564,33387,69010058,19306,-0.4113810658454895,-0.5744515657424927,0.5750775337219238,69010071
02-Apr-2020 15:40:15.363,0.41236114501953125,33387,69010058,19306,-0.4113556742668152,-0.5744644403457642,0.5750963687896729,69010072
02-Apr-2020 15:40:16.363,0.41233962774276733,33387,69010058,19306,-0.41133415699005127,-0.5744773149490356,0.575114369392395,69010073
02-Apr-2020 15:40:17.363,0.41231876611709595,33387,69010058,19306,-0.4113142490386963,-0.5744975805282593,0.5751231908798218,69010074
02-Apr-2020 15:40:18.363,0.4122960567474365,33387,69010058,19306,-0.4112952947616577,-0.5745134353637695,0.5751374959945679,69010075
02-Apr-2020 15:40:19.363,0.4122728109359741,33387,69010058,19306,-0.41127073764801025,-0.5745277404785156,0.5751570463180542,69010076
02-Apr-2020 15:40:20.363,0.4122549891471863,33387,69010058,19306,-0.4112512469291687,-0.5745400190353394,0.5751715898513794,69010077
02-Apr-2020 15:40:21.363,0.4122340679168701,33387,69010058,19306,-0.411232054233551,-0.574557900428772,0.5751826763153076,69010078
02-Apr-2020 15:40:22.363,0.412212073802948,33387,69010058,19306,-0.41120994091033936,-0.5745730400085449,0.5751988887786865,69010079
02-Apr-2020 15:40:23.363,0.41219478845596313,33387,69010058,19306,-0.41118723154067993,-0.5745859146118164,0.5752147436141968,69010080
02-Apr-2020 15:40:24.363,0.41217416524887085,33387,69010058,19306,-0.41116607189178467,-0.574600100517273,0.5752304792404175,69010081
02-Apr-2020 15:40:25.363,0.4121503233909607,33387,69010058,19306,-0.4111461639404297,-0.5746188163757324,0.5752428770065308,69010082
02-Apr-2020 15:40:26.363,0.41213011741638184,33387,69010058,19306,-0.4111254811286926,-0.5746327638626099,0.5752583742141724,69010083
02-Apr-2020 15:40:27.363,0.41211068630218506,33387,69010058,19306,-0.41110193729400635,-0.5746448040008545,0.5752772092819214,69010084
02-Apr-2020 15:40:28.363,0.4120907783508301,33387,69010058,19306,-0.4110833406448364,-0.5746580362319946,0.5752915143966675,69010085
02-Apr-2020 15:40:29.363,0.41206657886505127,33387,69010058,19306,-0.41106247901916504,-0.5746771097183228,0.5753046274185181,69010086
02-Apr-2020 15:40:30.363,0.4120458960533142,33387,69010058,19306,-0.4110400676727295,-0.5746930837631226,0.5753195285797119,69010087
02-Apr-2020 15:40:31.363,0.4120263457298279,33387,69010058,19306,-0.41101759672164917,-0.5747053623199463,0.575337290763855,69010088
02-Apr-2020 15:40:32.363,0.41200554370880127,33387,69010090,19306,-0.41099971532821655,-0.5747193098068237,0.5753511190414429,69010089
02-Apr-2020 15:40:33.363,0.4119841456413269,33387,69010090,19306,-0.41098135709762573,-0.5747376680374146,0.5753612518310547,69010090
02-Apr-2020 15:40:34.363,0.4119623899459839,33387,69010090,19306,-0.41095954179763794,-0.574751615524292,0.5753781795501709,69010091
02-Apr-2020 15:40:35.363,0.41194289922714233,33387,69010090,19306,-0.4109354019165039,-0.5747647285461426,0.5753964185714722,69010092
02-Apr-2020 15:40:36.363,0.41192132234573364,33387,69010090,19306,-0.4109160900115967,-0.5747807025909424,0.5754095315933228,69010093
02-Apr-2020 15:40:37.363,0.4118984341621399,33387,69010090,19306,-0.4108932614326477,-0.5748000144958496,0.5754228830337524,69010094
02-Apr-2020 15:40:38.363,0.41187822818756104,33419,69010090,19306,-0.410869836807251,-0.5748147964477539,0.5754393339157104,69010095
02-Apr-2020 15:40:39.363,0.41185784339904785,33419,69010090,19306,-0.4108502268791199,-0.5748254060745239,0.5754573345184326,69010096
02-Apr-2020 15:40:40.363,0.41183698177337646,33419,69010090,19306,-0.41083210706710815,-0.5748423337936401,0.5754684209823608,69010097
02-Apr-2020 15:40:41.363,0.411812961101532,33419,69010090,19306,-0.4108104705810547,-0.5748599767684937,0.5754834413528442,69010098
02-Apr-2020 15:40:42.363,0.41179174184799194,33419,69010090,19306,-0.41078656911849976,-0.574874758720398,0.5755010843276978,69010099
02-Apr-2020 15:40:43.363,0.411773145198822,33419,69010090,19306,-0.4107639789581299,-0.5748864412307739,0.5755188465118408,69010100
02-Apr-2020 15:40:44.363,0.41175419092178345,33419,69010090,19306,-0.410747230052948,-0.5749015808105469,0.5755290985107422,69010101
02-Apr-2020 15:40:45.363,0.4117318391799927,33419,69010090,19306,-0.4107305407524109,-0.5749161243438721,0.5755424499511719,69010102
02-Apr-2020 15:40:46.363,0.4117123484611511,33419,69010090,19306,-0.41070711612701416,-0.57492995262146,0.5755593776702881,69010103
02-Apr-2020 15:40:47.363,0.4116918444633484,33419,69010090,19306,-0.4106823801994324,-0.5749449729919434,0.575576663017273,69010104
02-Apr-2020 15:40:48.363,0.4116702675819397,33419,69010090,19306,-0.4106624722480774,-0.57496178150177,0.5755895376205444,69010105
02-Apr-2020 15:40:49.363,0.4116475582122803,33419,69010090,19306,-0.4106426239013672,-0.5749773979187012,0.5756044387817383,69010106
02-Apr-2020 15:40:50.363,0.41162824630737305,33419,69010090,19306,-0.4106200337409973,-0.5749914646148682,0.5756202936172485,69010107
02-Apr-2020 15:40:51.363,0.4116073250770569,33419,69010090,19306,-0.41059815883636475,-0.5750060081481934,0.5756365060806274,69010108
02-Apr-2020 15:40:52.363,0.41158533096313477,33419,69010090,19306,-0.4105795621871948,-0.5750216245651245,0.5756497383117676,69010109
02-Apr-2020 15:40:53.363,0.4115651249885559,33419,69010090,19306,-0.41055727005004883,-0.5750391483306885,0.57566237449646,69010110
02-Apr-2020 15:40:54.363,0.4115433096885681,33419,69010090,19306,-0.4105343222618103,-0.5750526189804077,0.5756808519363403,69010111
02-Apr-2020 15:40:55.363,0.41152411699295044,33419,69010090,19306,-0.41051751375198364,-0.5750638246536255,0.5756955146789551,69010112
02-Apr-2020 15:40:56.363,0.411504328250885,33419,69010090,19306,-0.4104945659637451,-0.5750820636749268,0.5757080316543579,69010113
02-Apr-2020 15:40:57.363,0.41147929430007935,33419,69010090,19306,-0.410475492477417,-0.5750961303710938,0.5757251977920532,69010114
02-Apr-2020 15:40:58.363,0.4114590883255005,33419,69010090,19306,-0.4104524850845337,-0.5751088857650757,0.5757433176040649,69010115
02-Apr-2020 15:40:59.363,0.41144102811813354,33419,69010090,19306,-0.4104301333427429,-0.5751242637634277,0.5757569074630737,69010116
02-Apr-2020 15:41:00.363,0.4114161729812622,33419,69010090,19306,-0.4104108214378357,-0.5751429796218872,0.5757697820663452,69010117
02-Apr-2020 15:41:01.363,0.41139405965805054,33419,69010090,19306,-0.4103885293006897,-0.5751607418060303,0.5757838487625122,69010118
02-Apr-2020 15:41:02.363,0.411376416683197,33419,69010090,19306,-0.4103631377220154,-0.575173020362854,0.5758020877838135,69010119
02-Apr-2020 15:41:03.363,0.4113553762435913,33419,69010090,19306,-0.41034483909606934,-0.5751878023147583,0.5758154392242432,69010120
02-Apr-2020 15:41:04.363,0.41133320331573486,33419,69010122,19306,-0.4103255271911621,-0.5752048492431641,0.575827956199646,69010121
02-Apr-2020 15:41:05.363,0.4113098382949829,33419,69010122,19306,-0.41030585765838623,-0.5752195119857788,0.5758441686630249,69010122
02-Apr-2020 15:41:06.363,0.41129153966903687,33419,69010122,19306,-0.41028308868408203,-0.575231671333313,0.5758614540100098,69010123
02-Apr-2020 15:41:07.363,0.41127169132232666,33419,69010122,19306,-0.4102618098258972,-0.5752453804016113,0.5758765935897827,69010124
02-Apr-2020 15:41:08.363,0.41124749183654785,33419,69010122,19306,-0.4102410078048706,-0.5752646923065186,0.5758893489837646,69010125
02-Apr-2020 15:41:09.363,0.4112265706062317,33419,69010122,19306,-0.41021865606307983,-0.5752791166305542,0.5759059190750122,69010126
02-Apr-2020 15:41:10.363,0.4112092852592468,33451,69010122,19306,-0.4101964235305786,-0.575290322303772,0.575922966003418,69010127
02-Apr-2020 15:41:11.363,0.4111870527267456,33451,69010122,19306,-0.4101763367652893,-0.5753066539764404,0.5759367942810059,69010128
02-Apr-2020 15:41:12.363,0.4111674427986145,33451,69010122,19306,-0.4101583957672119,-0.5753229856491089,0.5759472846984863,69010129
02-Apr-2020 15:41:13.363,0.4111453890800476,33451,69010122,19306,-0.41013795137405396,-0.575336217880249,0.5759642124176025,69010130
02-Apr-2020 15:41:14.363,0.41112804412841797,33451,69010122,19306,-0.4101163148880005,-0.5753493309020996,0.5759791135787964,69010131
02-Apr-2020 15:41:15.363,0.4111024737358093,33451,69010122,19306,-0.41009658575057983,-0.5753670930862427,0.575993537902832,69010132
02-Apr-2020 15:41:16.363,0.4110791087150574,33451,69010122,19306,-0.41007667779922485,-0.5753849744796753,0.5760066509246826,69010133
02-Apr-2020 15:41:17.363,0.41105902194976807,33451,69010122,19306,-0.4100545048713684,-0.5753984451293945,0.5760234594345093,69010134
02-Apr-2020 15:41:18.363,0.41103917360305786,33451,69010122,19306,-0.4100301265716553,-0.5754107236862183,0.5760425329208374,69010135
02-Apr-2020 15:41:19.363,0.41102033853530884,33451,69010122,19306,-0.4100101590156555,-0.5754266977310181,0.5760543346405029,69010136
02-Apr-2020 15:41:20.363,0.41099876165390015,33451,69010122,19306,-0.4099898934364319,-0.5754436254501343,0.5760672092437744,69010137
02-Apr-2020 15:41:21.363,0.41097694635391235,33451,69010122,19306,-0.4099693298339844,-0.5754554271697998,0.5760854482650757,69010138
02-Apr-2020 15:41:22.363,0.4109596610069275,33451,69010122,19306,-0.4099459648132324,-0.5754674673080444,0.5761024951934814,69010139
02-Apr-2020 15:41:23.363,0.41093891859054565,33451,69010122,19306,-0.4099266529083252,-0.5754841566085815,0.5761144161224365,69010140
02-Apr-2020 15:41:24.363,0.4109154939651489,33451,69010122,19306,-0.4099101424217224,-0.5754989385604858,0.5761282444000244,69010141
02-Apr-2020 15:41:25.363,0.4108962416648865,33451,69010122,19306,-0.4098851680755615,-0.5755150318145752,0.5761436223983765,69010142
02-Apr-2020 15:41:26.363,0.410874605178833,33451,69010122,19306,-0.40986204147338867,-0.5755288600921631,0.57616126537323,69010143
02-Apr-2020 15:41:27.363,0.41085004806518555,33451,69010122,19306,-0.4098437428474426,-0.5755455493927002,0.5761752128601074,69010144
02-Apr-2020 15:41:28.363,0.4108300805091858,33451,69010122,19306,-0.4098222851753235,-0.5755636692047119,0.576187014579773,69010145
02-Apr-2020 15:41:29.363,0.41081082820892334,33451,69010122,19306,-0.4097978472709656,-0.5755777359008789,0.5762040615081787,69010146
02-Apr-2020 15:41:30.363,0.41079050302505493,33451,69010122,19306,-0.4097787141799927,-0.5755889415740967,0.5762209892272949,69010147
02-Apr-2020 15:41:31.363,0.4107701778411865,33451,69010122,19306,-0.4097598195075989,-0.5756046772003174,0.5762327909469604,69010148
02-Apr-2020 15:41:32.363,0.41075074672698975,33451,69010122,19306,-0.40973883867263794,-0.5756211280822754,0.5762450695037842,69010149
02-Apr-2020 15:41:33.363,0.41072773933410645,33451,69010122,19306,-0.4097168445587158,-0.5756329298019409,0.5762654542922974,69010150
02-Apr-2020 15:41:34.363,0.4107089638710022,33451,69010122,19306,-0.40969711542129517,-0.5756462812423706,0.5762795209884644,69010151
02-Apr-2020 15:41:35.363,0.41068875789642334,33451,69010122,19306,-0.4096754789352417,-0.575663685798645,0.5762919187545776,69010152
02-Apr-2020 15:41:36.363,0.41066575050354004,33451,69010154,19300,-0.40965592861175537,-0.575677752494812,0.5763082504272461,69010153
02-Apr-2020 15:41:37.363,0.4106435179710388,33451,69010154,19300,-0.40963029861450195,-0.5756932497024536,0.576326847076416,69010154
02-Apr-2020 15:41:38.363,0.41062384843826294,33451,69010154,19300,-0.4096081256866455,-0.5757097005844116,0.5763401985168457,69010155
02-Apr-2020 15:41:39.363,0.4105997085571289,33451,69010154,19300,-0.4095878005027771,-0.5757274627685547,0.5763541460037231,69010156
02-Apr-2020 15:41:40.363,0.41057825088500977,33451,69010154,19300,-0.4095684289932251,-0.5757424831390381,0.5763683319091797,69010157
02-Apr-2020 15:41:41.363,0.41056138277053833,33451,69010154,19300,-0.40954577922821045,-0.5757546424865723,0.5763840675354004,69010158
02-Apr-2020 15:41:42.363,0.41054022312164307,33483,69010154,19300,-0.40952736139297485,-0.5757673978805542,0.5763992071151733,69010159
02-Apr-2020 15:41:43.363,0.4105198383331299,33483,69010154,19300,-0.40951067209243774,-0.5757839679718018,0.5764092206954956,69010160
02-Apr-2020 15:41:44.363,0.41049784421920776,33483,69010154,19300,-0.4094882607460022,-0.5757999420166016,0.5764248371124268,69010161
02-Apr-2020 15:41:45.363,0.41047728061676025,33483,69010154,19300,-0.4094650149345398,-0.5758098363876343,0.5764459371566772,69010162
02-Apr-2020 15:41:46.363,0.4104553461074829,33483,69010154,19300,-0.40944230556488037,-0.5758259296417236,0.5764617919921875,69010163
02-Apr-2020 15:41:47.363,0.41043537855148315,33483,69010154,19300,-0.40942150354385376,-0.5758446455001831,0.5764721632003784,69010164
02-Apr-2020 15:41:48.363,0.4104118347167969,33483,69010154,19300,-0.4093981385231018,-0.5758615732192993,0.5764888525009155,69010165
02-Apr-2020 15:41:49.363,0.41039198637008667,33483,69010154,19300,-0.40937530994415283,-0.575873851776123,0.5765069723129272,69010166
02-Apr-2020 15:41:50.363,0.410372793674469,33483,69010154,19300,-0.409356951713562,-0.5758882761001587,0.576519250869751,69010167
02-Apr-2020 15:41:51.363,0.4103502631187439,33483,69010154,19300,-0.40933841466903687,-0.5759062767028809,0.5765302181243896,69010168
02-Apr-2020 15:41:52.363,0.4103257656097412,33483,69010154,19300,-0.40931791067123413,-0.5759220123291016,0.5765465497970581,69010169
02-Apr-2020 15:41:53.363,0.4103071093559265,33483,69010154,19300,-0.40929460525512695,-0.5759339332580566,0.5765644311904907,69010170
02-Apr-2020 15:41:54.363,0.41028720140457153,33483,69010154,19300,-0.4092758297920227,-0.5759470462799072,0.5765789747238159,69010171
02-Apr-2020 15:41:55.363,0.4102645516395569,33483,69010154,19300,-0.4092564582824707,-0.5759658813476562,0.5765899419784546,69010172
02-Apr-2020 15:41:56.363,0.41024476289749146,33483,69010154,19300,-0.4092332720756531,-0.575979471206665,0.5766069889068604,69010173
02-Apr-2020 15:41:57.363,0.41022467613220215,33483,69010154,19300,-0.4092109203338623,-0.5759904384613037,0.576626181602478,69010174
02-Apr-2020 15:41:58.363,0.41020506620407104,33483,69010154,19300,-0.40919029712677,-0.5760065317153931,0.5766385793685913,69010175
02-Apr-2020 15:41:59.363,0.41018277406692505,33483,69010154,19300,-0.4091719388961792,-0.5760225057601929,0.5766515731811523,69010176
02-Apr-2020 15:42:00.363,0.41016095876693726,33483,69010154,19300,-0.40914762020111084,-0.5760352611541748,0.5766713619232178,69010177
02-Apr-2020 15:42:01.363,0.41014236211776733,33483,69010154,19300,-0.40912169218063354,-0.5760496854782104,0.5766888856887817,69010178
02-Apr-2020 15:42:02.363,0.41012042760849,33483,69010154,19300,-0.4091012477874756,-0.5760660171508789,0.5767024755477905,69010179
02-Apr-2020 15:42:03.363,0.4100947380065918,33483,69010154,19300,-0.40908199548721313,-0.5760847330093384,0.5767158269882202,69010180
02-Apr-2020 15:42:04.363,0.4100756049156189,33483,69010154,19300,-0.40905827283859253,-0.5761007070541382,0.5767303705215454,69010181
02-Apr-2020 15:42:05.363,0.4100573658943176,33483,69010154,19300,-0.4090381860733032,-0.576113224029541,0.5767451524734497,69010182
02-Apr-2020 15:42:06.363,0.41003572940826416,33483,69010154,19300,-0.40902191400527954,-0.5761268138885498,0.5767582654953003,69010183
02-Apr-2020 15:42:07.363,0.41001635789871216,33483,69010154,19300,-0.409001886844635,-0.5761439800262451,0.5767691135406494,69010184
02-Apr-2020 15:42:08.363,0.4099941849708557,33483,69010186,19300,-0.4089810848236084,-0.5761561393737793,0.5767878293991089,69010185
02-Apr-2020 15:42:09.363,0.4099746346473694,33483,69010186,19300,-0.40895676612854004,-0.5761678218841553,0.5768066644668579,69010186
02-Apr-2020 15:42:10.363,0.4099556803703308,33483,69010186,19300,-0.40893852710723877,-0.57618248462677,0.5768184661865234,69010187
02-Apr-2020 15:42:11.363,0.40993398427963257,33483,69010186,19300,-0.40891319513320923,-0.5762006044387817,0.5768337249755859,69010188
02-Apr-2020 15:42:12.363,0.4099104404449463,33483,69010186,19300,-0.40889060497283936,-0.5762143135070801,0.5768530368804932,69010189
02-Apr-2020 15:42:13.363,0.4098901152610779,33483,69010186,19300,-0.40886837244033813,-0.5762287378311157,0.576869010925293,69010190
02-Apr-2020 15:42:14.363,0.4098711609840393,33515,69010186,19300,-0.4088481664657593,-0.5762466192245483,0.576878547668457,69010191
02-Apr-2020 15:42:15.363,0.4098455309867859,33515,69010186,19300,-0.40882784128189087,-0.5762639045715332,0.5768941640853882,69010192
02-Apr-2020 15:42:16.363,0.40982586145401,33515,69010186,19300,-0.40880680084228516,-0.5762749910354614,0.5769119262695312,69010193
02-Apr-2020 15:42:17.363,0.40980738401412964,33515,69010186,19300,-0.40878504514694214,-0.5762894153594971,0.5769259929656982,69010194
02-Apr-2020 15:42:18.363,0.4097858667373657,33515,69010186,19300,-0.40876853466033936,-0.5763059854507446,0.5769363641738892,69010195
02-Apr-2020 15:42:19.363,0.4097635746002197,33515,69010186,19300,-0.4087476134300232,-0.5763224363327026,0.5769507884979248,69010196
02-Apr-2020 15:42:20.363,0.40974682569503784,33515,69010186,19300,-0.4087245464324951,-0.5763319730758667,0.5769692659378052,69010197
02-Apr-2020 15:42:21.363,0.4097236394882202,33515,69010186,19300,-0.40870344638824463,-0.576346755027771,0.5769861936569214,69010198
02-Apr-2020 15:42:22.363,0.4097018241882324,33515,69010186,19300,-0.4086846113204956,-0.5763643980026245,0.5769973993301392,69010199
02-Apr-2020 15:42:23.363,0.4096817970275879,33515,69010186,19300,-0.4086601138114929,-0.5763804912567139,0.5770128965377808,69010200
02-Apr-2020 15:42:24.363,0.4096609950065613,33515,69010186,19300,-0.408638060092926,-0.5763915777206421,0.5770318508148193,69010201
02-Apr-2020 15:42:25.363,0.4096412658691406,33515,69010186,19300,-0.4086166024208069,-0.5764062404632568,0.5770468711853027,69010202
02-Apr-2020 15:42:26.363,0.409615695476532,33515,69010186,19300,-0.40859901905059814,-0.5764255523681641,0.5770580768585205,69010203
02-Apr-2020 15:42:27.363,0.40959423780441284,33515,69010186,19300,-0.40857601165771484,-0.5764422416687012,0.5770725011825562,69010204
02-Apr-2020 15:42:28.363,0.4095752239227295,33515,69010186,19300,-0.40855318307876587,-0.5764540433883667,0.5770903825759888,69010205
02-Apr-2020 15:42:29.363,0.4095544219017029,33515,69010186,19300,-0.40853261947631836,-0.5764691829681396,0.5771046876907349,69010206
02-Apr-2020 15:42:30.363,0.40953201055526733,33515,69010186,19300,-0.4085145592689514,-0.5764857530593872,0.577116847038269,69010207
02-Apr-2020 15:42:31.363,0.40951085090637207,33515,69010186,19300,-0.40849125385284424,-0.576500415802002,0.5771337747573853,69010208
02-Apr-2020 15:42:32.363,0.4094923734664917,33515,69010186,19300,-0.4084686040878296,-0.5765129327774048,0.5771504640579224,69010209
02-Apr-2020 15:42:33.363,0.4094718098640442,33515,69010186,19300,-0.4084476828575134,-0.5765273571014404,0.5771654844284058,69010210
02-Apr-2020 15:42:34.363,0.4094494581222534,33515,69010186,19300,-0.4084283709526062,-0.5765448808670044,0.5771774053573608,69010211
02-Apr-2020 15:42:35.363,0.4094279408454895,33515,69010186,19300,-0.4084058403968811,-0.5765596628189087,0.5771939754486084,69010212
02-Apr-2020 15:42:36.363,0.4094095826148987,33515,69010186,19300,-0.4083857536315918,-0.5765687227249146,0.5772120952606201,69010213
02-Apr-2020 15:42:37.363,0.40938878059387207,33515,69010186,19300,-0.4083651900291443,-0.5765868425369263,0.5772234201431274,69010214
02-Apr-2020 15:42:38.363,0.4093647599220276,33515,69010186,19300,-0.40834617614746094,-0.5766046047210693,0.5772360563278198,69010215
02-Apr-2020 15:42:39.363,0.4093429446220398,33515,69010186,19300,-0.4083232879638672,-0.5766162872314453,0.5772560834884644,69010216
02-Apr-2020 15:42:40.363,0.40932416915893555,33515,69010218,19300,-0.4082980155944824,-0.5766316652297974,0.5772719383239746,69010217
02-Apr-2020 15:42:41.363,0.4093034267425537,33515,69010218,19300,-0.4082806706428528,-0.5766474008560181,0.5772829055786133,69010218
02-Apr-2020 15:42:42.363,0.40927714109420776,33515,69010218,19300,-0.4082597494125366,-0.5766675472259521,0.5772964954376221,69010219
02-Apr-2020 15:42:43.363,0.40926074981689453,33515,69010218,19300,-0.40823525190353394,-0.5766810178756714,0.5773118734359741,69010220
02-Apr-2020 15:42:44.363,0.409241259098053,33515,69010218,19300,-0.40821367502212524,-0.5766924619674683,0.5773293972015381,69010221
02-Apr-2020 15:42:45.363,0.40921974182128906,33515,69010218,19300,-0.40819764137268066,-0.5767080783843994,0.5773404836654663,69010222
02-Apr-2020 15:42:46.363,0.4091963768005371,33547,69010218,19300,-0.40817445516586304,-0.5767264366149902,0.577355146408081,69010223
02-Apr-2020 15:42:47.363,0.40917736291885376,33547,69010218,19300,-0.40815269947052,-0.5767381191253662,0.5773724317550659,69010224
02-Apr-2020 15:42:48.363,0.40915554761886597,33547,69010218,19300,-0.40813153982162476,-0.5767502784729004,0.5773907899856567,69010225
02-Apr-2020 15:42:49.363,0.4091331362724304,33547,69010218,19300,-0.4081128239631653,-0.5767679214477539,0.5774021148681641,69010226
02-Apr-2020 15:42:50.364,0.4091126322746277,33547,69010218,19300,-0.40809255838394165,-0.5767836570739746,0.5774152278900146,69010227
02-Apr-2020 15:42:51.364,0.40909284353256226,33547,69010218,19300,-0.4080711603164673,-0.5767951011657715,0.5774328708648682,69010228
02-Apr-2020 15:42:52.364,0.40907371044158936,33547,69010218,19300,-0.4080498218536377,-0.5768090486526489,0.5774476528167725,69010229
02-Apr-2020 15:42:53.364,0.40905141830444336,33547,69010218,19300,-0.4080312252044678,-0.5768272876739502,0.577458381652832,69010230
02-Apr-2020 15:42:54.364,0.4090275764465332,33547,69010218,19300,-0.40800994634628296,-0.5768448114395142,0.5774725675582886,69010231
02-Apr-2020 15:42:55.364,0.40900689363479614,33547,69010218,19300,-0.40798527002334595,-0.5768576860427856,0.5774918794631958,69010232
02-Apr-2020 15:42:56.364,0.408987820148468,33547,69010218,19300,-0.40796273946762085,-0.5768715143203735,0.5775076150894165,69010233
02-Apr-2020 15:42:57.364,0.40896499156951904,33547,69010218,19300,-0.40794575214385986,-0.5768883228302002,0.5775190591812134,69010234
02-Apr-2020 15:42:58.364,0.4089450240135193,33547,69010218,19300,-0.40792256593704224,-0.576904296875,0.5775336027145386,69010235
02-Apr-2020 15:42:59.364,0.4089270234107971,33547,69010218,19300,-0.40789973735809326,-0.5769155025482178,0.577551007270813,69010236
02-Apr-2020 15:43:00.364,0.4089049696922302,33547,69010218,19300,-0.407878041267395,-0.5769301652908325,0.577567458152771,69010237
02-Apr-2020 15:43:01.364,0.40888291597366333,33547,69010218,19300,-0.4078591465950012,-0.5769490003585815,0.5775777101516724,69010238
02-Apr-2020 15:43:02.364,0.40885984897613525,33547,69010218,19300,-0.40783822536468506,-0.5769641399383545,0.5775938034057617,69010239
02-Apr-2020 15:43:03.364,0.4088415503501892,33547,69010218,19300,-0.40781545639038086,-0.5769747495651245,0.577612042427063,69010240
02-Apr-2020 15:43:04.364,0.4088208079338074,33547,69010218,19300,-0.407795786857605,-0.5769908428192139,0.5776247978210449,69010241
02-Apr-2020 15:43:05.364,0.4087978005409241,33547,69010218,19300,-0.4077777862548828,-0.5770090818405151,0.577635645866394,69010242
02-Apr-2020 15:43:06.364,0.4087756276130676,33547,69010218,19300,-0.4077557325363159,-0.5770258903503418,0.5776501893997192,69010243
02-Apr-2020 15:43:07.364,0.4087557792663574,33547,69010218,19300,-0.40773260593414307,-0.5770368576049805,0.577669620513916,69010244
02-Apr-2020 15:43:08.364,0.40873563289642334,33547,69010218,19300,-0.40771281719207764,-0.5770512819290161,0.5776834487915039,69010245
02-Apr-2020 15:43:09.364,0.40871328115463257,33547,69010218,19300,-0.40769433975219727,-0.5770686864852905,0.5776944160461426,69010246
02-Apr-2020 15:43:10.364,0.4086926579475403,33547,69010218,19300,-0.407672643661499,-0.5770827531814575,0.5777102708816528,69010247
02-Apr-2020 15:43:11.364,0.40867191553115845,33547,69010218,19300,-0.40764540433883667,-0.5770961046218872,0.5777308940887451,69010248
02-Apr-2020 15:43:12.364,0.40864986181259155,33547,69010250,19300,-0.40762561559677124,-0.5771116018295288,0.5777448415756226,69010249
02-Apr-2020 15:43:13.364,0.4086264967918396,33547,69010250,19300,-0.4076122045516968,-0.5771291255950928,0.5777533054351807,69010250
02-Apr-2020 15:43:14.364,0.4086081385612488,33547,69010250,19300,-0.4075852036476135,-0.5771439075469971,0.5777705907821655,69010251
02-Apr-2020 15:43:15.364,0.4085868000984192,33547,69010250,19300,-0.4075636863708496,-0.5771557092666626,0.5777890682220459,69010252
02-Apr-2020 15:43:16.364,0.4085664749145508,33547,69010250,19300,-0.40754401683807373,-0.5771723985671997,0.5778006315231323,69010253
02-Apr-2020 15:43:17.364,0.40854281187057495,33547,69010250,19300,-0.4075252413749695,-0.5771896839141846,0.5778135061264038,69010254
02-Apr-2020 15:43:18.364,0.4085232615470886,33579,69010250,19300,-0.407503604888916,-0.5772013664245605,0.5778309106826782,69010255
02-Apr-2020 15:43:19.364,0.40850406885147095,33579,69010250,19300,-0.40748053789138794,-0.5772148370742798,0.5778473615646362,69010256
02-Apr-2020 15:43:20.364,0.40848416090011597,33579,69010250,19300,-0.40746402740478516,-0.5772287845611572,0.5778590440750122,69010257
02-Apr-2020 15:43:21.364,0.40845954418182373,33579,69010250,19300,-0.4074442386627197,-0.5772476196289062,0.5778716802597046,69010258
02-Apr-2020 15:43:22.364,0.4084396958351135,33579,69010250,19300,-0.40742069482803345,-0.5772606134414673,0.5778894424438477,69010259
02-Apr-2020 15:43:23.364,0.4084204435348511,33579,69010250,19300,-0.40739870071411133,-0.5772721767425537,0.577906608581543,69010260
02-Apr-2020 15:43:24.364,0.40839773416519165,33579,69010250,19300,-0.407378613948822,-0.5772912502288818,0.5779178142547607,69010261
02-Apr-2020 15:43:25.364,0.408372163772583,33579,69010250,19300,-0.4073563814163208,-0.5773094892501831,0.5779333114624023,69010262
02-Apr-2020 15:43:26.364,0.4083530902862549,33579,69010250,19300,-0.40733063220977783,-0.5773216485977173,0.5779528617858887,69010263
02-Apr-2020 15:43:27.364,0.4083327651023865,33579,69010250,19300,-0.4073101282119751,-0.577335000038147,0.5779681205749512,69010264
02-Apr-2020 15:43:28.364,0.4083113670349121,33579,69010250,19300,-0.4072933793067932,-0.5773515701293945,0.5779787302017212,69010265
02-Apr-2020 15:43:29.364,0.40828973054885864,33579,69010250,19300,-0.4072725176811218,-0.5773687362670898,0.5779914855957031,69010266
02-Apr-2020 15:43:30.364,0.40827083587646484,33579,69010250,19300,-0.40725159645080566,-0.5773802995681763,0.5780081748962402,69010267
02-Apr-2020 15:43:31.364,0.40825217962265015,33579,69010250,19300,-0.4072299599647522,-0.5773928165435791,0.5780240297317505,69010268
02-Apr-2020 15:43:32.364,0.4082285165786743,33579,69010250,19300,-0.4072076082229614,-0.5774136781692505,0.5780355930328369,69010269
02-Apr-2020 15:43:33.364,0.4082040786743164,33579,69010250,19300,-0.4071888327598572,-0.5774277448654175,0.5780521631240845,69010270
02-Apr-2020 15:43:34.364,0.40818536281585693,33579,69010250,19300,-0.40716463327407837,-0.5774407386779785,0.5780694484710693,69010271
02-Apr-2020 15:43:35.364,0.4081653952598572,33579,69010250,19300,-0.4071430563926697,-0.5774561166763306,0.5780833959579468,69010272
02-Apr-2020 15:43:36.364,0.4081420302391052,33579,69010250,19300,-0.40712636709213257,-0.5774731636047363,0.5780948400497437,69010273
02-Apr-2020 15:43:37.364,0.40812182426452637,33579,69010250,19300,-0.4071047902107239,-0.5774891376495361,0.5781081914901733,69010274
02-Apr-2020 15:43:38.364,0.4081025719642639,33579,69010250,19300,-0.4070841073989868,-0.5774999856948853,0.5781253576278687,69010275
02-Apr-2020 15:43:39.364,0.40808266401290894,33579,69010250,19300,-0.4070636034011841,-0.5775141716003418,0.5781395435333252,69010276
02-Apr-2020 15:43:40.364,0.40805965662002563,33579,69010250,19300,-0.40704530477523804,-0.5775305032730103,0.5781522989273071,69010277
02-Apr-2020 15:43:41.364,0.40803617238998413,33579,69010250,19300,-0.40702229738235474,-0.5775456428527832,0.5781704187393188,69010278
02-Apr-2020 15:43:42.364,0.408017635345459,33579,69010250,19300,-0.4069984555244446,-0.5775566101074219,0.5781887769699097,69010279
02-Apr-2020 15:43:43.364,0.40799659490585327,33579,69010250,19300,-0.40697693824768066,-0.5775738954544067,0.5782020092010498,69010280
02-Apr-2020 15:43:44.364,0.40797412395477295,33579,69010282,19306,-0.4069579839706421,-0.5775915384292603,0.5782133340835571,69010281
02-Apr-2020 15:43:45.364,0.4079514741897583,33579,69010282,19306,-0.4069340229034424,-0.5776081085205078,0.5782296657562256,69010282
02-Apr-2020 15:43:46.364,0.40793246030807495,33579,69010282,19306,-0.4069107174873352,-0.5776206254959106,0.5782470703125,69010283
02-Apr-2020 15:43:47.364,0.4079110026359558,33579,69010282,19306,-0.40689486265182495,-0.5776357650756836,0.5782581567764282,69010284
02-Apr-2020 15:43:48.364,0.40788817405700684,33579,69010282,19306,-0.4068760275840759,-0.5776541233062744,0.5782692432403564,69010285
02-Apr-2020 15:43:49.364,0.4078691601753235,33579,69010282,19306,-0.40685784816741943,-0.5776628255844116,0.57828688621521,69010286
02-Apr-2020 15:43:50.364,0.4078507423400879,33611,69010282,19306,-0.4068334102630615,-0.5776772499084473,0.5783023834228516,69010287
02-Apr-2020 15:43:51.364,0.4078274369239807,33611,69010282,19306,-0.4068153500556946,-0.5776914358139038,0.578317403793335,69010288
02-Apr-2020 15:43:52.364,0.40780431032180786,33611,69010282,19306,-0.4067929983139038,-0.5777115821838379,0.5783294439315796,69010289
02-Apr-2020 15:43:53.364,0.40778499841690063,33611,69010282,19306,-0.4067692756652832,-0.5777250528335571,0.5783463716506958,69010290
02-Apr-2020 15:43:54.364,0.4077647924423218,33611,69010282,19306,-0.4067443013191223,-0.57773756980896,0.578365683555603,69010291
02-Apr-2020 15:43:55.364,0.4077434539794922,33611,69010282,19306,-0.4067266583442688,-0.5777542591094971,0.5783761739730835,69010292
02-Apr-2020 15:43:56.364,0.40772032737731934,33611,69010282,19306,-0.40670669078826904,-0.5777723789215088,0.5783884525299072,69010293
02-Apr-2020 15:43:57.364,0.4076988101005554,33611,69010282,19306,-0.4066827893257141,-0.5777859687805176,0.5784070491790771,69010294
02-Apr-2020 15:43:58.364,0.4076794981956482,33611,69010282,19306,-0.40666043758392334,-0.577797532081604,0.5784249305725098,69010295
02-Apr-2020 15:43:59.364,0.40765732526779175,33611,69010282,19306,-0.40664178133010864,-0.5778167247772217,0.5784342288970947,69010296
02-Apr-2020 15:44:00.364,0.40763598680496216,33611,69010282,19306,-0.4066224694252014,-0.577832818031311,0.578446626663208,69010297
02-Apr-2020 15:44:01.364,0.4076142907142639,33611,69010282,19306,-0.4066023826599121,-0.5778440237045288,0.5784649848937988,69010298
02-Apr-2020 15:44:02.364,0.40759724378585815,33611,69010282,19306,-0.4065801501274109,-0.5778565406799316,0.5784802436828613,69010299
02-Apr-2020 15:44:03.364,0.40757477283477783,33611,69010282,19306,-0.40655994415283203,-0.577875018119812,0.5784920454025269,69010300
02-Apr-2020 15:44:04.364,0.4075496196746826,33611,69010282,19306,-0.4065396189689636,-0.5778909921646118,0.5785081386566162,69010301
02-Apr-2020 15:44:05.364,0.40753060579299927,33611,69010282,19306,-0.4065157175064087,-0.5779039859771729,0.5785250663757324,69010302
02-Apr-2020 15:44:06.364,0.40751248598098755,33611,69010282,19306,-0.4064951539039612,-0.577916145324707,0.5785403251647949,69010303
02-Apr-2020 15:44:07.364,0.4074900150299072,33611,69010282,19306,-0.4064778685569763,-0.5779327154159546,0.5785517692565918,69010304
02-Apr-2020 15:44:08.364,0.40746623277664185,33611,69010282,19306,-0.4064541459083557,-0.5779519081115723,0.5785653591156006,69010305
02-Apr-2020 15:44:09.364,0.4074479341506958,33611,69010282,19306,-0.406432569026947,-0.5779619216918945,0.5785841941833496,69010306
02-Apr-2020 15:44:10.364,0.4074249267578125,33611,69010282,19306,-0.40640944242477417,-0.5779776573181152,0.5786004066467285,69010307
02-Apr-2020 15:44:11.364,0.4074011445045471,33611,69010282,19306,-0.4063888192176819,-0.5779982805252075,0.5786112546920776,69010308
02-Apr-2020 15:44:12.364,0.40737950801849365,33611,69010282,19306,-0.40637046098709106,-0.5780116319656372,0.5786257982254028,69010309
02-Apr-2020 15:44:13.364,0.40736091136932373,33611,69010282,19306,-0.40634602308273315,-0.5780233144760132,0.5786443948745728,69010310
02-Apr-2020 15:44:14.364,0.40734124183654785,33611,69010282,19306,-0.40632492303848267,-0.5780380964279175,0.5786585807800293,69010311
02-Apr-2020 15:44:15.364,0.40732038021087646,33611,69010282,19306,-0.40630781650543213,-0.5780549049377441,0.5786682367324829,69010312
02-Apr-2020 15:44:16.364,0.40729856491088867,33611,69010314,19300,-0.4062874913215637,-0.5780676603317261,0.5786851644515991,69010313
02-Apr-2020 15:44:17.364,0.4072811007499695,33611,69010314,19300,-0.4062649607658386,-0.5780785083770752,0.5787025690078735,69010314
02-Apr-2020 15:44:18.364,0.4072611331939697,33611,69010314,19300,-0.40624165534973145,-0.5780951976776123,0.5787160396575928,69010315
02-Apr-2020 15:44:19.364,0.4072364568710327,33611,69010314,19300,-0.40622395277023315,-0.5781136751174927,0.5787274837493896,69010316
02-Apr-2020 15:44:20.364,0.4072110056877136,33611,69010314,19300,-0.4062002897262573,-0.5781298875808716,0.5787458419799805,69010317
02-Apr-2020 15:44:21.364,0.40719324350357056,33611,69010314,19300,-0.4061761498451233,-0.5781422853469849,0.5787630081176758,69010318
02-Apr-2020 15:44:22.364,0.40717029571533203,33643,69010314,19300,-0.40615570545196533,-0.5781586170196533,0.5787770748138428,69010319
02-Apr-2020 15:44:23.364,0.4071476459503174,33643,69010314,19300,-0.4061400294303894,-0.5781760215759277,0.5787866115570068,69010320
02-Apr-2020 15:44:24.364,0.40712785720825195,33643,69010314,19300,-0.4061141610145569,-0.5781912803649902,0.578803539276123,69010321
02-Apr-2020 15:44:25.364,0.40710729360580444,33643,69010314,19300,-0.4060918688774109,-0.5782029628753662,0.578822135925293,69010322
02-Apr-2020 15:44:26.364,0.40708667039871216,33643,69010314,19300,-0.40607500076293945,-0.5782151222229004,0.5788360834121704,69010323
02-Apr-2020 15:44:27.364,0.40706586837768555,33643,69010314,19300,-0.40605467557907104,-0.5782351493835449,0.5788450241088867,69010324
02-Apr-2020 15:44:28.364,0.40704435110092163,33643,69010314,19300,-0.40603065490722656,-0.5782480239868164,0.5788642168045044,69010325
02-Apr-2020 15:44:29.364,0.4070267677307129,33643,69010314,19300,-0.4060091972351074,-0.57825767993927,0.578882098197937,69010326
02-Apr-2020 15:44:30.364,0.4070035219192505,33643,69010314,19300,-0.4059901237487793,-0.5782743692398071,0.578895092010498,69010327
02-Apr-2020 15:44:31.364,0.406980037689209,33643,69010314,19300,-0.4059687852859497,-0.5782949924468994,0.5789059400558472,69010328
02-Apr-2020 15:44:32.364,0.40696078538894653,33643,69010314,19300,-0.4059476852416992,-0.5783065557479858,0.5789223909378052,69010329
02-Apr-2020 15:44:33.364,0.4069405794143677,33643,69010314,19300,-0.4059237837791443,-0.5783206224441528,0.5789394378662109,69010330
02-Apr-2020 15:44:34.364,0.40691763162612915,33643,69010314,19300,-0.40590405464172363,-0.5783373117446899,0.5789525508880615,69010331
02-Apr-2020 15:44:35.364,0.40689313411712646,33643,69010314,19300,-0.4058859348297119,-0.5783543586730957,0.5789655447006226,69010332
02-Apr-2020 15:44:36.364,0.4068731665611267,33643,69010314,19300,-0.4058631658554077,-0.5783659219741821,0.578984260559082,69010333
02-Apr-2020 15:44:37.364,0.40685534477233887,33643,69010314,19300,-0.4058395028114319,-0.5783801078796387,0.5789989233016968,69010334
02-Apr-2020 15:44:38.364,0.4068325161933899,33643,69010314,19300,-0.4058229327201843,-0.5783952474594116,0.5790115594863892,69010335
02-Apr-2020 15:44:39.364,0.4068099856376648,33643,69010314,19300,-0.4058026075363159,-0.5784121751785278,0.5790246725082397,69010336
02-Apr-2020 15:44:40.364,0.4067910313606262,33643,69010314,19300,-0.4057760238647461,-0.5784265995025635,0.5790424346923828,69010337
02-Apr-2020 15:44:41.364,0.4067726731300354,33643,69010314,19300,-0.40575557947158813,-0.5784388780593872,0.5790572166442871,69010338
02-Apr-2020 15:44:42.364,0.40674781799316406,33643,69010314,19300,-0.405738890171051,-0.5784556865692139,0.5790697336196899,69010339
02-Apr-2020 15:44:43.364,0.406726598739624,33643,69010314,19300,-0.40571677684783936,-0.5784739255905151,0.579081654548645,69010340
02-Apr-2020 15:44:44.364,0.40670621395111084,33643,69010314,19300,-0.405692458152771,-0.5784852504730225,0.5791019201278687,69010341
02-Apr-2020 15:44:45.364,0.40668416023254395,33643,69010314,19300,-0.405672550201416,-0.5784974098205566,0.5791192054748535,69010342
02-Apr-2020 15:44:46.364,0.4066632390022278,33643,69010314,19300,-0.405650794506073,-0.5785179138183594,0.5791285037994385,69010343
02-Apr-2020 15:44:47.364,0.4066393971443176,33643,69010314,19300,-0.4056282043457031,-0.5785343647003174,0.5791447162628174,69010344
02-Apr-2020 15:44:48.364,0.4066203832626343,33643,69010346,19306,-0.4056059718132019,-0.5785462856292725,0.5791618824005127,69010345
02-Apr-2020 15:44:49.364,0.40660303831100464,33643,69010346,19306,-0.4055851697921753,-0.5785601139068604,0.5791748762130737,69010346
02-Apr-2020 15:44:50.364,0.40658068656921387,33643,69010346,19306,-0.4055668115615845,-0.5785771608352661,0.5791863203048706,69010347
02-Apr-2020 15:44:51.364,0.4065573215484619,33643,69010346,19306,-0.40554946660995483,-0.5785900354385376,0.5792019367218018,69010348
02-Apr-2020 15:44:52.364,0.4065365195274353,33643,69010346,19306,-0.405523419380188,-0.5786037445068359,0.5792210102081299,69010349
02-Apr-2020 15:44:53.364,0.4065170884132385,33643,69010346,19306,-0.40550321340560913,-0.5786175727844238,0.5792349576950073,69010350
02-Apr-2020 15:44:54.364,0.40649354457855225,33675,69010346,19306,-0.40548402070999146,-0.5786358118057251,0.5792466402053833,69010351
02-Apr-2020 15:44:55.364,0.4064711928367615,33675,69010346,19306,-0.40546101331710815,-0.5786516666412354,0.5792627334594727,69010352
02-Apr-2020 15:44:56.364,0.4064514636993408,33675,69010346,19306,-0.4054381847381592,-0.578662633895874,0.5792813301086426,69010353
02-Apr-2020 15:44:57.364,0.4064294099807739,33675,69010346,19306,-0.40541720390319824,-0.5786794424057007,0.5792948007583618,69010354
02-Apr-2020 15:44:58.364,0.40640902519226074,33675,69010346,19306,-0.4054010510444641,-0.5786947011947632,0.5793054103851318,69010355
02-Apr-2020 15:44:59.364,0.4063878059387207,33675,69010346,19306,-0.4053804278373718,-0.5787081718444824,0.5793211460113525,69010356
02-Apr-2020 15:45:00.364,0.40636759996414185,33675,69010346,19306,-0.40535521507263184,-0.5787216424942017,0.579339861869812,69010357
02-Apr-2020 15:45:01.364,0.40634679794311523,33675,69010346,19306,-0.40533703565597534,-0.5787360668182373,0.579352617263794,69010358
02-Apr-2020 15:45:02.364,0.40632200241088867,33675,69010346,19306,-0.4053193926811218,-0.5787549018859863,0.5793633460998535,69010359
02-Apr-2020 15:45:03.364,0.40630263090133667,33675,69010346,19306,-0.40529465675354004,-0.5787698030471802,0.5793795585632324,69010360
02-Apr-2020 15:45:04.364,0.4062848687171936,33675,69010346,19306,-0.4052687883377075,-0.578781008720398,0.5793988704681396,69010361
02-Apr-2020 15:45:05.364,0.4062633514404297,33675,69010346,19306,-0.40525251626968384,-0.5787942409515381,0.5794121026992798,69010362
02-Apr-2020 15:45:06.364,0.40624141693115234,33675,69010346,19306,-0.4052293300628662,-0.5788133144378662,0.5794247388839722,69010363
02-Apr-2020 15:45:07.364,0.4062197804450989,33675,69010346,19306,-0.4052051901817322,-0.5788270235061646,0.5794426202774048,69010364
02-Apr-2020 15:45:08.364,0.40620023012161255,33675,69010346,19306,-0.4051843285560608,-0.5788389444351196,0.5794593095779419,69010365
02-Apr-2020 15:45:09.364,0.40617984533309937,33675,69010346,19306,-0.4051644802093506,-0.5788552761077881,0.5794711112976074,69010366
02-Apr-2020 15:45:10.364,0.4061557650566101,33675,69010346,19306,-0.40514397621154785,-0.5788737535476685,0.5794838666915894,69010367
02-Apr-2020 15:45:11.364,0.4061329960823059,33675,69010346,19306,-0.405120849609375,-0.578887939453125,0.5795016288757324,69010368
02-Apr-2020 15:45:12.364,0.4061146378517151,33675,69010346,19306,-0.4051000475883484,-0.5789010524749756,0.5795161724090576,69010369
02-Apr-2020 15:45:13.364,0.4060925245285034,33675,69010346,19306,-0.40508395433425903,-0.578916072845459,0.5795276165008545,69010370
02-Apr-2020 15:45:14.364,0.40606874227523804,33675,69010346,19306,-0.40506279468536377,-0.5789341926574707,0.5795410871505737,69010371
02-Apr-2020 15:45:15.364,0.4060506820678711,33675,69010346,19306,-0.40504103899002075,-0.5789452791213989,0.5795580148696899,69010372
02-Apr-2020 15:45:16.364,0.40603017807006836,33675,69010346,19306,-0.4050179123878479,-0.5789574384689331,0.5795763731002808,69010373
02-Apr-2020 15:45:17.364,0.40601104497909546,33675,69010346,19306,-0.404999315738678,-0.5789731740951538,0.5795869827270508,69010374
02-Apr-2020 15:45:18.364,0.4059871435165405,33675,69010346,19306,-0.40497517585754395,-0.5789923667907715,0.5796014070510864,69010375
02-Apr-2020 15:45:19.364,0.4059712290763855,33675,69010346,19306,-0.4049544930458069,-0.579001784324646,0.5796177387237549,69010376
02-Apr-2020 15:45:20.364,0.4059486985206604,33675,69010378,19306,-0.4049336910247803,-0.5790153741836548,0.5796346664428711,69010377
02-Apr-2020 15:45:21.364,0.40592581033706665,33675,69010378,19306,-0.4049115777015686,-0.5790355205535889,0.5796457529067993,69010378
02-Apr-2020 15:45:22.364,0.40590131282806396,33675,69010378,19306,-0.4048914909362793,-0.5790513753890991,0.5796612501144409,69010379
02-Apr-2020 15:45:23.364,0.40588223934173584,33675,69010378,19306,-0.4048675298690796,-0.5790629386901855,0.5796796083450317,69010380
02-Apr-2020 15:45:24.364,0.4058634638786316,33675,69010378,19306,-0.4048473834991455,-0.5790753364562988,0.579694390296936,69010381
02-Apr-2020 15:45:25.364,0.4058377146720886,33675,69010378,19306,-0.4048284888267517,-0.5790935754776001,0.5797073841094971,69010382
02-Apr-2020 15:45:26.364,0.4058191776275635,33707,69010378,19306,-0.40480607748031616,-0.5791094303131104,0.5797202587127686,69010383
02-Apr-2020 15:45:27.364,0.4057999849319458,33707,69010378,19306,-0.4047836661338806,-0.5791217088699341,0.5797370672225952,69010384
02-Apr-2020 15:45:28.364,0.40578287839889526,33707,69010378,19306,-0.40476536750793457,-0.579133152961731,0.5797502994537354,69010385
02-Apr-2020 15:45:29.364,0.40575921535491943,33707,69010378,19306,-0.404746413230896,-0.5791507959365845,0.5797625780105591,69010386
02-Apr-2020 15:45:30.364,0.40573596954345703,33707,69010378,19306,-0.4047236442565918,-0.5791674852371216,0.5797781944274902,69010387
02-Apr-2020 15:45:31.364,0.40571850538253784,33707,69010378,19306,-0.40470051765441895,-0.5791772603988647,0.5797967910766602,69010388
02-Apr-2020 15:45:32.364,0.40569525957107544,33707,69010378,19306,-0.4046779274940491,-0.5791940689086914,0.5798120498657227,69010389
02-Apr-2020 15:45:33.364,0.4056705832481384,33707,69010378,19306,-0.4046581983566284,-0.5792135000228882,0.5798232555389404,69010390
02-Apr-2020 15:45:34.364,0.40565067529678345,33707,69010378,19306,-0.4046373963356018,-0.579227089881897,0.5798381567001343,69010391
02-Apr-2020 15:45:35.364,0.4056318402290344,33707,69010378,19306,-0.4046143889427185,-0.5792378187179565,0.5798567533493042,69010392
02-Apr-2020 15:45:36.364,0.405609130859375,33707,69010378,19306,-0.40459489822387695,-0.5792540311813354,0.5798698663711548,69010393
02-Apr-2020 15:45:37.364,0.40558695793151855,33707,69010378,19306,-0.4045737385749817,-0.5792727470397949,0.5798819065093994,69010394
02-Apr-2020 15:45:38.364,0.40556544065475464,33707,69010378,19306,-0.404552698135376,-0.5792852640151978,0.5798987150192261,69010395
02-Apr-2020 15:45:39.364,0.4055478572845459,33707,69010378,19306,-0.4045301675796509,-0.5792965888977051,0.5799156427383423,69010396
02-Apr-2020 15:45:40.364,0.40552783012390137,33707,69010378,19306,-0.4045107960700989,-0.579311728477478,0.5799280405044556,69010397
02-Apr-2020 15:45:41.364,0.40550321340560913,33707,69010378,19306,-0.4044904112815857,-0.5793306827545166,0.5799405574798584,69010398
02-Apr-2020 15:45:42.364,0.4054834246635437,33707,69010378,19306,-0.40446627140045166,-0.5793452262878418,0.5799567699432373,69010399
02-Apr-2020 15:45:43.364,0.40546512603759766,33707,69010378,19306,-0.40444427728652954,-0.5793558359146118,0.5799744129180908,69010400
02-Apr-2020 15:45:44.364,0.4054415822029114,33707,69010378,19306,-0.40442609786987305,-0.5793715715408325,0.579987645149231,69010401
02-Apr-2020 15:45:45.364,0.40541911125183105,33707,69010378,19306,-0.40440571308135986,-0.5793901681900024,0.5799989700317383,69010402
02-Apr-2020 15:45:46.364,0.40539610385894775,33707,69010378,19306,-0.40438318252563477,-0.5794044733047485,0.5800164937973022,69010403
02-Apr-2020 15:45:47.364,0.40537506341934204,33707,69010378,19306,-0.40435969829559326,-0.5794169902801514,0.5800350904464722,69010404
02-Apr-2020 15:45:48.364,0.4053564667701721,33707,69010378,19306,-0.4043397307395935,-0.5794347524642944,0.5800442695617676,69010405
02-Apr-2020 15:45:49.364,0.40533071756362915,33707,69010378,19306,-0.4043204188346863,-0.5794527530670166,0.5800575017929077,69010406
02-Apr-2020 15:45:50.364,0.4053099751472473,33707,69010378,19306,-0.40429824590682983,-0.5794651508331299,0.5800753831863403,69010407
02-Apr-2020 15:45:51.364,0.40529412031173706,33707,69010378,19306,-0.4042760729789734,-0.5794769525527954,0.5800901651382446,69010408
02-Apr-2020 15:45:52.364,0.4052742123603821,33707,69010410,19300,-0.40425825119018555,-0.5794925689697266,0.5801006555557251,69010409
02-Apr-2020 15:45:53.364,0.40524953603744507,33707,69010410,19300,-0.40423697233200073,-0.5795093774795532,0.5801160335540771,69010410
02-Apr-2020 15:45:54.364,0.4052283763885498,33707,69010410,19300,-0.4042145609855652,-0.579520583152771,0.5801354646682739,69010411
02-Apr-2020 15:45:55.364,0.40521031618118286,33707,69010410,19300,-0.40419209003448486,-0.579533576965332,0.5801504850387573,69010412
02-Apr-2020 15:45:56.364,0.4051872491836548,33707,69010410,19300,-0.404172420501709,-0.579552412033081,0.5801616907119751,69010413
02-Apr-2020 15:45:57.364,0.40516334772109985,33707,69010410,19300,-0.4041532278060913,-0.5795680284500122,0.5801762342453003,69010414
02-Apr-2020 15:45:58.364,0.4051430821418762,33739,69010410,19300,-0.4041306972503662,-0.5795804262161255,0.5801934003829956,69010415
02-Apr-2020 15:45:59.364,0.405123770236969,33739,69010410,19300,-0.4041072130203247,-0.5795950889587402,0.5802086591720581,69010416
02-Apr-2020 15:46:00.364,0.40510135889053345,33739,69010410,19300,-0.40409064292907715,-0.5796127319335938,0.5802184343338013,69010417
02-Apr-2020 15:46:01.364,0.4050752520561218,33739,69010410,19300,-0.40406733751296997,-0.579630970954895,0.5802344083786011,69010418
02-Apr-2020 15:46:02.364,0.40505874156951904,33739,69010410,19300,-0.40404582023620605,-0.5796408653259277,0.5802510976791382,69010419
02-Apr-2020 15:46:03.364,0.4050382375717163,33739,69010410,19300,-0.40402352809906006,-0.579654335975647,0.5802675485610962,69010420
02-Apr-2020 15:46:04.364,0.40501677989959717,33739,69010410,19300,-0.4040094017982483,-0.5796698331832886,0.5802768468856812,69010421
02-Apr-2020 15:46:05.364,0.40499550104141235,33739,69010410,19300,-0.40398675203323364,-0.5796850919723511,0.5802923440933228,69010422
02-Apr-2020 15:46:06.364,0.40497660636901855,33739,69010410,19300,-0.4039618968963623,-0.5796982049942017,0.5803098678588867,69010423
02-Apr-2020 15:46:07.364,0.40495598316192627,33739,69010410,19300,-0.4039405584335327,-0.5797131061553955,0.5803242921829224,69010424
02-Apr-2020 15:46:08.364,0.40493208169937134,33739,69010410,19300,-0.40392088890075684,-0.5797300338745117,0.5803371667861938,69010425
02-Apr-2020 15:46:09.364,0.404909610748291,33739,69010410,19300,-0.40389686822891235,-0.5797466039657593,0.5803531408309937,69010426
02-Apr-2020 15:46:10.364,0.4048890471458435,33739,69010410,19300,-0.40387195348739624,-0.5797585248947144,0.5803728103637695,69010427
02-Apr-2020 15:46:11.364,0.404869019985199,33739,69010410,19300,-0.40385133028030396,-0.5797744989395142,0.5803853273391724,69010428
02-Apr-2020 15:46:12.364,0.4048459529876709,33739,69010410,19300,-0.4038325548171997,-0.5797922611236572,0.5803967714309692,69010429
02-Apr-2020 15:46:13.364,0.40482568740844727,33739,69010410,19300,-0.4038116931915283,-0.5798054933547974,0.5804122686386108,69010430
02-Apr-2020 15:46:14.364,0.404806911945343,33739,69010410,19300,-0.4037918448448181,-0.5798158645629883,0.5804287195205688,69010431
02-Apr-2020 15:46:15.364,0.40478581190109253,33739,69010410,19300,-0.40377235412597656,-0.5798308849334717,0.580441951751709,69010432
02-Apr-2020 15:46:16.364,0.4047631025314331,33739,69010410,19300,-0.40375393629074097,-0.5798500776290894,0.580451488494873,69010433
02-Apr-2020 15:46:17.364,0.40474367141723633,33739,69010410,19300,-0.4037337303161621,-0.5798602104187012,0.5804688930511475,69010434
02-Apr-2020 15:46:18.364,0.4047228693962097,33739,69010410,19300,-0.4037085175514221,-0.57987380027771,0.5804872512817383,69010435
02-Apr-2020 15:46:19.364,0.4046986699104309,33739,69010410,19300,-0.40368515253067017,-0.5798910856246948,0.5805033445358276,69010436
02-Apr-2020 15:46:20.364,0.4046744108200073,33739,69010410,19300,-0.4036657214164734,-0.5799094438552856,0.5805156230926514,69010437
02-Apr-2020 15:46:21.364,0.4046545624732971,33739,69010410,19300,-0.4036399722099304,-0.579924464225769,0.5805321931838989,69010438
02-Apr-2020 15:46:22.364,0.40463656187057495,33739,69010410,19300,-0.40361934900283813,-0.5799354314804077,0.5805481672286987,69010439
02-Apr-2020 15:46:23.364,0.4046156406402588,33739,69010410,19300,-0.40360337495803833,-0.5799504518508911,0.5805590152740479,69010440
02-Apr-2020 15:46:24.364,0.40459245443344116,33739,69010442,19300,-0.40358132123947144,-0.5799684524536133,0.5805723667144775,69010441
02-Apr-2020 15:46:25.364,0.4045714735984802,33739,69010442,19300,-0.40355831384658813,-0.5799803733825684,0.5805907249450684,69010442
02-Apr-2020 15:46:26.364,0.40455323457717896,33739,69010442,19300,-0.4035400152206421,-0.5799899101257324,0.5806070566177368,69010443
02-Apr-2020 15:46:27.364,0.4045293927192688,33739,69010442,19300,-0.4035220742225647,-0.5800071954727173,0.5806183815002441,69010444
02-Apr-2020 15:46:28.364,0.4045103192329407,33739,69010442,19300,-0.40349912643432617,-0.5800232887268066,0.5806316137313843,69010445
02-Apr-2020 15:46:29.364,0.4044862985610962,33739,69010442,19300,-0.40347546339035034,-0.5800374746322632,0.5806505680084229,69010446
02-Apr-2020 15:46:30.364,0.4044676423072815,33771,69010442,19300,-0.4034554958343506,-0.5800491571426392,0.5806658267974854,69010447
02-Apr-2020 15:46:31.364,0.40444624423980713,33771,69010442,19300,-0.4034326672554016,-0.5800696611404419,0.5806760787963867,69010448
02-Apr-2020 15:46:32.364,0.40442442893981934,33771,69010442,19300,-0.4034123420715332,-0.5800853967666626,0.5806901454925537,69010449
02-Apr-2020 15:46:33.364,0.4044044613838196,33771,69010442,19300,-0.4033898115158081,-0.5800962448120117,0.5807086229324341,69010450
02-Apr-2020 15:46:34.364,0.40438342094421387,33771,69010442,19300,-0.40336596965789795,-0.5801112651824951,0.5807247161865234,69010451
02-Apr-2020 15:46:35.364,0.4043588638305664,33771,69010442,19300,-0.40334516763687134,-0.5801305770874023,0.5807371139526367,69010452
02-Apr-2020 15:46:36.364,0.40433984994888306,33771,69010442,19300,-0.4033263325691223,-0.5801442861557007,0.5807497501373291,69010453
02-Apr-2020 15:46:37.364,0.4043238162994385,33771,69010442,19300,-0.40330421924591064,-0.5801550149917603,0.5807654857635498,69010454
02-Apr-2020 15:46:38.364,0.4043005704879761,33771,69010442,19300,-0.4032837152481079,-0.5801676511764526,0.5807832479476929,69010455
02-Apr-2020 15:46:39.364,0.40427935123443604,33771,69010442,19300,-0.4032658338546753,-0.5801846981048584,0.5807934999465942,69010456
02-Apr-2020 15:46:40.364,0.4042580723762512,33771,69010442,19300,-0.40324467420578003,-0.5802001953125,0.5808075666427612,69010457
02-Apr-2020 15:46:41.364,0.4042360782623291,33771,69010442,19300,-0.4032204747200012,-0.5802109241485596,0.5808285474777222,69010458
02-Apr-2020 15:46:42.364,0.40421468019485474,33771,69010442,19300,-0.40319979190826416,-0.5802271366119385,0.5808420181274414,69010459
02-Apr-2020 15:46:43.364,0.4041914939880371,33771,69010442,19300,-0.4031785726547241,-0.5802465677261353,0.5808532238006592,69010460
02-Apr-2020 15:46:44.364,0.4041694402694702,33771,69010442,19300,-0.40315794944763184,-0.5802611112594604,0.5808683633804321,69010461
02-Apr-2020 15:46:45.364,0.40414899587631226,33771,69010442,19300,-0.40313267707824707,-0.5802750587463379,0.5808862447738647,69010462
02-Apr-2020 15:46:46.364,0.40413063764572144,33771,69010442,19300,-0.4031142592430115,-0.5802868604660034,0.5809000730514526,69010463
02-Apr-2020 15:46:47.364,0.4041072726249695,33771,69010442,19300,-0.40309345722198486,-0.5803054571151733,0.5809121131896973,69010464
02-Apr-2020 15:46:48.364,0.40408480167388916,33771,69010442,19300,-0.4030722975730896,-0.5803183317184448,0.5809297561645508,69010465
02-Apr-2020 15:46:49.364,0.40406715869903564,33771,69010442,19300,-0.403048038482666,-0.5803292989730835,0.5809476375579834,69010466
02-Apr-2020 15:46:50.364,0.40404653549194336,33771,69010442,19300,-0.4030262231826782,-0.580345630645752,0.5809608697891235,69010467
02-Apr-2020 15:46:51.364,0.4040259122848511,33771,69010442,19300,-0.4030081629753113,-0.5803619623184204,0.5809714794158936,69010468
02-Apr-2020 15:46:52.364,0.40400534868240356,33771,69010442,19300,-0.40298765897750854,-0.5803755521774292,0.580986499786377,69010469
02-Apr-2020 15:46:53.364,0.4039843678474426,33771,69010442,19300,-0.40296703577041626,-0.5803869962692261,0.5810040235519409,69010470
02-Apr-2020 15:46:54.364,0.40396249294281006,33771,69010442,19300,-0.40294599533081055,-0.5804049968719482,0.5810158252716064,69010471
02-Apr-2020 15:46:55.364,0.403938889503479,33771,69010442,19300,-0.4029219150543213,-0.5804246664047241,0.5810290575027466,69010472
02-Apr-2020 15:46:56.364,0.40391653776168823,33771,69010474,19300,-0.4029020071029663,-0.5804356336593628,0.5810474157333374,69010473
02-Apr-2020 15:46:57.364,0.4038959741592407,33771,69010474,19300,-0.4028770327568054,-0.5804487466812134,0.5810661315917969,69010474
02-Apr-2020 15:46:58.364,0.4038761258125305,33771,69010474,19300,-0.4028552174568176,-0.5804653167724609,0.5810787677764893,69010475
02-Apr-2020 15:46:59.364,0.403853178024292,33771,69010474,19300,-0.4028376340866089,-0.5804816484451294,0.5810904502868652,69010476
02-Apr-2020 15:47:00.364,0.403831422328949,33771,69010474,19300,-0.4028138518333435,-0.5804948806762695,0.581108570098877,69010477
02-Apr-2020 15:47:01.364,0.4038139581680298,33771,69010474,19300,-0.4027932286262512,-0.5805071592330933,0.581122875213623,69010478
02-Apr-2020 15:47:02.364,0.40379297733306885,33803,69010474,19300,-0.40277570486068726,-0.5805217027664185,0.5811351537704468,69010479
02-Apr-2020 15:47:03.364,0.40377193689346313,33803,69010474,19300,-0.4027566909790039,-0.5805368423461914,0.5811480283737183,69010480
02-Apr-2020 15:47:04.364,0.4037516117095947,33803,69010474,19300,-0.40273213386535645,-0.580549955368042,0.5811660289764404,69010481
02-Apr-2020 15:47:05.364,0.40372931957244873,33803,69010474,19300,-0.40270912647247314,-0.5805647373199463,0.581182599067688,69010482
02-Apr-2020 15:47:06.364,0.40370529890060425,33803,69010474,19300,-0.40268486738204956,-0.5805841684341431,0.581196665763855,69010483
02-Apr-2020 15:47:07.364,0.40368449687957764,33803,69010474,19300,-0.40266549587249756,-0.5805997848510742,0.5812089443206787,69010484
02-Apr-2020 15:47:08.364,0.4036637544631958,33803,69010474,19300,-0.4026448130607605,-0.5806114673614502,0.581226110458374,69010485
02-Apr-2020 15:47:09.364,0.40364474058151245,33803,69010474,19300,-0.4026232361793518,-0.5806244611740112,0.5812408924102783,69010486
02-Apr-2020 15:47:10.364,0.4036217927932739,33803,69010474,19300,-0.40260231494903564,-0.5806435346603394,0.5812522172927856,69010487
02-Apr-2020 15:47:11.364,0.4036005735397339,33803,69010474,19300,-0.4025813937187195,-0.5806577205657959,0.5812674760818481,69010488
02-Apr-2020 15:47:12.364,0.4035804271697998,33803,69010474,19300,-0.4025583863258362,-0.5806688070297241,0.5812861919403076,69010489
02-Apr-2020 15:47:13.364,0.403561532497406,33803,69010474,19300,-0.40253937244415283,-0.5806803703308105,0.5813009738922119,69010490
02-Apr-2020 15:47:14.364,0.40353816747665405,33803,69010474,19300,-0.4025176763534546,-0.5806994438171387,0.5813133716583252,69010491
02-Apr-2020 15:47:15.364,0.40351754426956177,33803,69010474,19300,-0.4024962782859802,-0.5807149410247803,0.581326961517334,69010492
02-Apr-2020 15:47:16.364,0.4034993648529053,33803,69010474,19300,-0.40247589349746704,-0.5807244777679443,0.5813438892364502,69010493
02-Apr-2020 15:47:17.364,0.403475284576416,33803,69010474,19300,-0.40245574712753296,-0.5807399749755859,0.5813592672348022,69010494
02-Apr-2020 15:47:18.364,0.40345126390457153,33803,69010474,19300,-0.4024336338043213,-0.5807603597640991,0.5813709497451782,69010495
02-Apr-2020 15:47:19.364,0.40343135595321655,33803,69010474,19300,-0.4024120569229126,-0.5807749032974243,0.5813852548599243,69010496
02-Apr-2020 15:47:20.364,0.4034101366996765,33803,69010474,19300,-0.4023895859718323,-0.5807861089706421,0.5814042091369629,69010497
02-Apr-2020 15:47:21.364,0.40339064598083496,33803,69010474,19300,-0.4023682475090027,-0.5807998180389404,0.5814187526702881,69010498
02-Apr-2020 15:47:22.364,0.40337073802948,33803,69010474,19300,-0.40234678983688354,-0.5808169841766357,0.5814305543899536,69010499
02-Apr-2020 15:47:23.364,0.40334975719451904,33803,69010474,19300,-0.40232574939727783,-0.5808300971984863,0.5814459323883057,69010500
02-Apr-2020 15:47:24.364,0.40332961082458496,33803,69010474,19300,-0.4023035168647766,-0.5808414220809937,0.5814639329910278,69010501
02-Apr-2020 15:47:25.364,0.40331000089645386,33803,69010474,19300,-0.4022834300994873,-0.5808581113815308,0.5814751386642456,69010502
02-Apr-2020 15:47:26.364,0.40328681468963623,33803,69010474,19300,-0.4022623300552368,-0.5808755159378052,0.5814887285232544,69010503
02-Apr-2020 15:47:27.364,0.4032664895057678,33803,69010474,19300,-0.402244508266449,-0.5808874368667603,0.58150315284729,69010504
02-Apr-2020 15:47:28.364,0.40324509143829346,33803,69010506,19300,-0.4022216796875,-0.5809005498886108,0.581520676612854,69010505
02-Apr-2020 15:47:29.364,0.4032202363014221,33803,69010506,19300,-0.40219593048095703,-0.5809202194213867,0.581536054611206,69010506
02-Apr-2020 15:47:30.364,0.40319764614105225,33803,69010506,19300,-0.40217775106430054,-0.5809355974197388,0.5815485715866089,69010507
02-Apr-2020 15:47:31.364,0.40317851305007935,33803,69010506,19300,-0.4021536707878113,-0.5809500217437744,0.5815640687942505,69010508
02-Apr-2020 15:47:32.364,0.40315842628479004,33803,69010506,19300,-0.40213102102279663,-0.5809614658355713,0.5815823078155518,69010509
02-Apr-2020 15:47:33.364,0.40313583612442017,33803,69010506,19300,-0.40211188793182373,-0.5809760093688965,0.5815964937210083,69010510
02-Apr-2020 15:47:34.364,0.4031165838241577,33835,69010506,19300,-0.40209293365478516,-0.5809921026229858,0.5816069841384888,69010511
02-Apr-2020 15:47:35.364,0.4030972719192505,33835,69010506,19300,-0.40207040309906006,-0.5810036659240723,0.5816245079040527,69010512
02-Apr-2020 15:47:36.364,0.40307629108428955,33835,69010506,19300,-0.4020484685897827,-0.5810165405273438,0.5816411972045898,69010513
02-Apr-2020 15:47:37.364,0.403054416179657,33835,69010506,19300,-0.40202850103378296,-0.5810340642929077,0.5816528797149658,69010514
02-Apr-2020 15:47:38.364,0.40303516387939453,33835,69010506,19300,-0.4020102620124817,-0.581047773361206,0.5816651582717896,69010515
02-Apr-2020 15:47:39.364,0.4030113220214844,33835,69010506,19300,-0.401985228061676,-0.5810642242431641,0.5816826820373535,69010516
02-Apr-2020 15:47:40.364,0.40299171209335327,33835,69010506,19300,-0.4019607901573181,-0.5810788869857788,0.5816985368728638,69010517
02-Apr-2020 15:47:41.364,0.4029703736305237,33835,69010506,19300,-0.40194225311279297,-0.5810950994491577,0.5817097425460815,69010518
02-Apr-2020 15:47:42.364,0.4029470682144165,33835,69010506,19300,-0.40192270278930664,-0.5811115503311157,0.581722617149353,69010519
02-Apr-2020 15:47:43.364,0.40292638540267944,33835,69010506,19300,-0.4019010066986084,-0.5811219215393066,0.5817419290542603,69010520
02-Apr-2020 15:47:44.364,0.40290600061416626,33835,69010506,19300,-0.4018781781196594,-0.5811358690261841,0.581757664680481,69010521
02-Apr-2020 15:47:45.364,0.4028845429420471,33835,69010506,19300,-0.4018596410751343,-0.5811513662338257,0.5817698240280151,69010522
02-Apr-2020 15:47:46.364,0.40286290645599365,33835,69010506,19300,-0.4018385410308838,-0.5811676979064941,0.5817831754684448,69010523
02-Apr-2020 15:47:47.364,0.4028410315513611,33835,69010506,19300,-0.40181636810302734,-0.5811804533004761,0.5818009376525879,69010524
02-Apr-2020 15:47:48.364,0.4028216004371643,33835,69010506,19300,-0.4017934799194336,-0.5811930894851685,0.581817626953125,69010525
02-Apr-2020 15:47:49.364,0.4027995467185974,33835,69010506,19300,-0.4017742872238159,-0.5812102556228638,0.5818291902542114,69010526
02-Apr-2020 15:47:50.364,0.40277767181396484,33835,69010506,19300,-0.40174877643585205,-0.5812275409698486,0.5818445682525635,69010527
02-Apr-2020 15:47:51.364,0.40275686979293823,33835,69010506,19300,-0.4017269015312195,-0.581240177154541,0.5818612575531006,69010528
02-Apr-2020 15:47:52.364,0.4027367830276489,33835,69010506,19300,-0.4017070531845093,-0.581252932548523,0.581876277923584,69010529
02-Apr-2020 15:47:53.364,0.4027155041694641,33835,69010506,19300,-0.40168607234954834,-0.5812710523605347,0.5818874835968018,69010530
02-Apr-2020 15:47:54.364,0.4026947021484375,33835,69010506,19300,-0.4016644358634949,-0.5812860727310181,0.5819017887115479,69010531
02-Apr-2020 15:47:55.364,0.4026743173599243,33835,69010506,19300,-0.40164387226104736,-0.5812985897064209,0.5819177627563477,69010532
02-Apr-2020 15:47:56.364,0.4026525616645813,33835,69010506,19300,-0.401624858379364,-0.5813120603561401,0.5819320678710938,69010533
02-Apr-2020 15:47:57.364,0.4026302695274353,33835,69010506,19300,-0.4016037583351135,-0.5813299417495728,0.5819442272186279,69010534
02-Apr-2020 15:47:58.364,0.4026105999946594,33835,69010506,19300,-0.40158379077911377,-0.5813435316085815,0.5819581747055054,69010535
02-Apr-2020 15:47:59.364,0.4025877118110657,33835,69010506,19300,-0.40155869722366333,-0.581356406211853,0.5819785594940186,69010536
02-Apr-2020 15:48:00.364,0.40256792306900024,33835,69010538,19300,-0.401536762714386,-0.5813710689544678,0.5819927453994751,69010537
02-Apr-2020 15:48:01.364,0.4025454521179199,33835,69010538,19300,-0.4015158414840698,-0.5813881158828735,0.5820057392120361,69010538
02-Apr-2020 15:48:02.364,0.40252143144607544,33835,69010538,19300,-0.4014964699745178,-0.5814006328582764,0.5820231437683105,69010539
02-Apr-2020 15:48:03.364,0.40250253677368164,33835,69010538,19300,-0.4014735221862793,-0.5814149379730225,0.5820376873016357,69010540
02-Apr-2020 15:48:04.364,0.402485191822052,33835,69010538,19300,-0.40145063400268555,-0.5814318656921387,0.5820485353469849,69010541
02-Apr-2020 15:48:05.364,0.4024582505226135,33835,69010538,19300,-0.4014362096786499,-0.5814436674118042,0.5820653438568115,69010542
02-Apr-2020 15:48:06.364,0.40243858098983765,33867,69010538,19300,-0.40141212940216064,-0.5814590454101562,0.5820801258087158,69010543
02-Apr-2020 15:48:07.364,0.40242457389831543,33867,69010538,19300,-0.4013821482658386,-0.5814777612686157,0.5820919275283813,69010544
02-Apr-2020 15:48:08.364,0.4023967385292053,33867,69010538,19300,-0.40136581659317017,-0.581489086151123,0.5821112394332886,69010545
02-Apr-2020 15:48:09.364,0.40237152576446533,33867,69010538,19300,-0.4013485312461853,-0.5815039873123169,0.5821257829666138,69010546
02-Apr-2020 15:48:10.364,0.4023582935333252,33867,69010538,19300,-0.40131884813308716,-0.5815237760543823,0.5821350812911987,69010547
02-Apr-2020 15:48:11.364,0.4023347496986389,33867,69010538,19300,-0.4013019800186157,-0.5815331935882568,0.5821537971496582,69010548
02-Apr-2020 15:48:12.364,0.40230971574783325,33867,69010538,19300,-0.4012882113456726,-0.5815446376800537,0.5821691751480103,69010549
02-Apr-2020 15:48:13.364,0.40229541063308716,33867,69010538,19300,-0.40126365423202515,-0.58156418800354,0.5821764469146729,69010550
02-Apr-2020 15:48:14.364,0.40227216482162476,33867,69010538,19300,-0.4012412428855896,-0.5815778970718384,0.5821940898895264,69010551
02-Apr-2020 15:48:15.364,0.4022470712661743,33867,69010538,19300,-0.40122389793395996,-0.5815863609313965,0.5822150707244873,69010552
02-Apr-2020 15:48:16.364,0.4022288918495178,33867,69010538,19300,-0.40119606256484985,-0.5816085338592529,0.58222496509552,69010553
02-Apr-2020 15:48:17.364,0.4022067189216614,33867,69010538,19300,-0.40117204189300537,-0.5816249847412109,0.5822398662567139,69010554
02-Apr-2020 15:48:18.364,0.40218061208724976,33867,69010538,19300,-0.4011545777320862,-0.5816360712051392,0.5822591781616211,69010555
02-Apr-2020 15:48:19.364,0.40216588973999023,33867,69010538,19300,-0.40112799406051636,-0.5816532373428345,0.582270622253418,69010556
02-Apr-2020 15:48:20.364,0.4021448493003845,33867,69010538,19300,-0.40110868215560913,-0.5816680192947388,0.5822834968566895,69010557
02-Apr-2020 15:48:21.364,0.40211933851242065,33867,69010538,19300,-0.4010932445526123,-0.581680417060852,0.5822994709014893,69010558
02-Apr-2020 15:48:22.364,0.4021047353744507,33867,69010538,19300,-0.40106964111328125,-0.5816941261291504,0.5823121070861816,69010559
02-Apr-2020 15:48:23.364,0.40208548307418823,33867,69010538,19300,-0.4010466933250427,-0.5817080736160278,0.5823270082473755,69010560
02-Apr-2020 15:48:24.364,0.4020564556121826,33867,69010538,19300,-0.40102994441986084,-0.5817223787307739,0.5823444128036499,69010561
02-Apr-2020 15:48:25.364,0.40203869342803955,33867,69010538,19300,-0.401009738445282,-0.5817370414733887,0.5823558568954468,69010562
02-Apr-2020 15:48:26.364,0.40202003717422485,33867,69010538,19300,-0.4009853005409241,-0.5817526578903198,0.5823700428009033,69010563
02-Apr-2020 15:48:27.364,0.40199750661849976,33867,69010538,19300,-0.4009663462638855,-0.5817642211914062,0.5823872089385986,69010564
02-Apr-2020 15:48:28.364,0.4019739627838135,33867,69010538,19300,-0.4009457230567932,-0.5817818641662598,0.582399845123291,69010565
02-Apr-2020 15:48:29.364,0.40195387601852417,33867,69010538,19300,-0.4009208679199219,-0.581801176071167,0.5824116468429565,69010566
02-Apr-2020 15:48:30.364,0.4019310474395752,33867,69010538,19300,-0.4008985161781311,-0.5818121433258057,0.5824319124221802,69010567
02-Apr-2020 15:48:31.364,0.4019097089767456,33867,69010538,19300,-0.4008788466453552,-0.581824541091919,0.5824477672576904,69010568
02-Apr-2020 15:48:32.364,0.4018884301185608,33867,69010570,19300,-0.4008566737174988,-0.5818420648574829,0.5824602842330933,69010569
02-Apr-2020 15:48:33.364,0.4018672704696655,33867,69010570,19300,-0.40083611011505127,-0.5818564891815186,0.5824745893478394,69010570
02-Apr-2020 15:48:34.364,0.40184885263442993,33867,69010570,19300,-0.40081578493118286,-0.5818681716918945,0.5824892520904541,69010571
02-Apr-2020 15:48:35.364,0.4018281102180481,33867,69010570,19300,-0.40079647302627563,-0.5818808078765869,0.582504391670227,69010572
02-Apr-2020 15:48:36.364,0.40180641412734985,33867,69010570,19300,-0.40077513456344604,-0.5818983316421509,0.5825169086456299,69010573
02-Apr-2020 15:48:37.364,0.4017854332923889,33867,69010570,19300,-0.40075045824050903,-0.5819159746170044,0.5825302600860596,69010574
02-Apr-2020 15:48:38.364,0.4017649292945862,33899,69010570,19300,-0.40073245763778687,-0.5819262266159058,0.582546591758728,69010575
02-Apr-2020 15:48:39.364,0.40174275636672974,33899,69010570,19300,-0.4007120728492737,-0.5819405317306519,0.582561731338501,69010576
02-Apr-2020 15:48:40.364,0.4017210006713867,33899,69010570,19300,-0.4006860852241516,-0.5819610357284546,0.5825738906860352,69010577
02-Apr-2020 15:48:41.364,0.4016965627670288,33899,69010570,19300,-0.40066641569137573,-0.5819735527038574,0.5825918912887573,69010578
02-Apr-2020 15:48:42.364,0.401675820350647,33899,69010570,19300,-0.40064460039138794,-0.581989049911499,0.5826058387756348,69010579
02-Apr-2020 15:48:43.364,0.4016568064689636,33899,69010570,19300,-0.40062087774276733,-0.5820058584213257,0.5826184749603271,69010580
02-Apr-2020 15:48:44.364,0.40163177251815796,33899,69010570,19300,-0.40060216188430786,-0.5820196866989136,0.5826349258422852,69010581
02-Apr-2020 15:48:45.364,0.4016128182411194,33899,69010570,19300,-0.4005800485610962,-0.5820320844650269,0.5826507806777954,69010582
02-Apr-2020 15:48:46.365,0.40159446001052856,33899,69010570,19300,-0.4005568027496338,-0.582047700881958,0.5826637744903564,69010583
02-Apr-2020 15:48:47.365,0.4015699028968811,33899,69010570,19300,-0.40054136514663696,-0.5820586681365967,0.5826802253723145,69010584
02-Apr-2020 15:48:48.365,0.4015490412712097,33899,69010570,19300,-0.40052324533462524,-0.5820720195770264,0.5826938152313232,69010585
02-Apr-2020 15:48:49.365,0.40153175592422485,33899,69010570,19300,-0.4004984498023987,-0.5820906162261963,0.5827043056488037,69010586
02-Apr-2020 15:48:50.365,0.40150904655456543,33899,69010570,19300,-0.4004782438278198,-0.5821013450622559,0.5827231407165527,69010587
02-Apr-2020 15:48:51.365,0.40148502588272095,33899,69010570,19300,-0.40046119689941406,-0.5821157693862915,0.5827369689941406,69010588
02-Apr-2020 15:48:52.365,0.4014662504196167,33899,69010570,19300,-0.400432288646698,-0.5821369886398315,0.5827486515045166,69010589
02-Apr-2020 15:48:53.365,0.4014427661895752,33899,69010570,19300,-0.4004095196723938,-0.5821511745452881,0.582766056060791,69010590
02-Apr-2020 15:48:54.365,0.4014195203781128,33899,69010570,19300,-0.4003877639770508,-0.5821622610092163,0.582785964012146,69010591
02-Apr-2020 15:48:55.365,0.40140146017074585,33899,69010570,19300,-0.40036630630493164,-0.582180380821228,0.5827951431274414,69010592
02-Apr-2020 15:48:56.365,0.40138065814971924,33899,69010570,19300,-0.4003452658653259,-0.5821957588195801,0.5828086137771606,69010593
02-Apr-2020 15:48:57.365,0.40135788917541504,33899,69010570,19300,-0.4003285765647888,-0.5822063684463501,0.5828253030776978,69010594
02-Apr-2020 15:48:58.365,0.40134066343307495,33899,69010570,19300,-0.40030622482299805,-0.5822216272354126,0.5828373432159424,69010595
02-Apr-2020 15:48:59.365,0.4013204574584961,33899,69010570,19300,-0.4002857208251953,-0.5822374820709229,0.5828490257263184,69010596
02-Apr-2020 15:49:00.365,0.40129613876342773,33899,69010570,19300,-0.40026676654815674,-0.5822505950927734,0.5828659534454346,69010597
02-Apr-2020 15:49:01.365,0.4012754559516907,33899,69010570,19300,-0.400240957736969,-0.5822659730911255,0.5828826427459717,69010598
02-Apr-2020 15:49:02.365,0.40125375986099243,33899,69010570,19300,-0.4002203941345215,-0.5822795629501343,0.5828980207443237,69010599
02-Apr-2020 15:49:03.365,0.4012301564216614,33899,69010570,19300,-0.4002007246017456,-0.5822939872741699,0.5829133987426758,69010600
02-Apr-2020 15:49:04.365,0.4012115001678467,33899,69010602,19300,-0.40017759799957275,-0.5823097229003906,0.5829265117645264,69010601
02-Apr-2020 15:49:05.365,0.4011915922164917,33899,69010602,19300,-0.40015649795532227,-0.582321047782898,0.582943320274353,69010602
02-Apr-2020 15:49:06.365,0.401167631149292,33899,69010602,19300,-0.40013784170150757,-0.5823360681533813,0.5829571485519409,69010603
02-Apr-2020 15:49:07.365,0.40114718675613403,33899,69010602,19300,-0.40011346340179443,-0.5823560953140259,0.5829685926437378,69010604
02-Apr-2020 15:49:08.365,0.4011252522468567,33899,69010602,19300,-0.4000920057296753,-0.5823700428009033,0.582984447479248,69010605
02-Apr-2020 15:49:09.365,0.4011033773422241,33899,69010602,19300,-0.40007293224334717,-0.5823814868927002,0.583000659942627,69010606
02-Apr-2020 15:49:10.365,0.40108227729797363,33931,69010602,19300,-0.4000511169433594,-0.5823982954025269,0.583013653755188,69010607
02-Apr-2020 15:49:11.365,0.4010607600212097,33931,69010602,19300,-0.400029718875885,-0.5824142694473267,0.5830268859863281,69010608
02-Apr-2020 15:49:12.365,0.4010401964187622,33931,69010602,19300,-0.4000093936920166,-0.5824272632598877,0.5830420255661011,69010609
02-Apr-2020 15:49:13.365,0.40102195739746094,33931,69010602,19300,-0.3999859094619751,-0.5824408531188965,0.5830572843551636,69010610
02-Apr-2020 15:49:14.365,0.40100014209747314,33931,69010602,19300,-0.399966299533844,-0.5824542045593262,0.5830725431442261,69010611
02-Apr-2020 15:49:15.365,0.40097904205322266,33931,69010602,19300,-0.3999456763267517,-0.5824700593948364,0.5830849409103394,69010612
02-Apr-2020 15:49:16.365,0.40095824003219604,33931,69010602,19300,-0.3999221920967102,-0.5824861526489258,0.5830996036529541,69010613
02-Apr-2020 15:49:17.365,0.40093475580215454,33931,69010602,19300,-0.399902880191803,-0.5824973583221436,0.5831177234649658,69010614
02-Apr-2020 15:49:18.365,0.40091317892074585,33931,69010602,19300,-0.3998798727989197,-0.5825138092041016,0.5831319093704224,69010615
02-Apr-2020 15:49:19.365,0.4008910059928894,33931,69010602,19300,-0.3998594880104065,-0.5825313329696655,0.5831437110900879,69010616
02-Apr-2020 15:49:20.365,0.40087026357650757,33931,69010602,19300,-0.399837851524353,-0.5825445652008057,0.5831594467163086,69010617
02-Apr-2020 15:49:21.365,0.4008505940437317,33931,69010602,19300,-0.3998161554336548,-0.582558274269104,0.583174467086792,69010618
02-Apr-2020 15:49:22.365,0.40082794427871704,33931,69010602,19300,-0.3997936248779297,-0.5825744867324829,0.5831892490386963,69010619
02-Apr-2020 15:49:23.365,0.40080726146698,33931,69010602,19300,-0.39977508783340454,-0.5825889110565186,0.5832016468048096,69010620
02-Apr-2020 15:49:24.365,0.4007870554924011,33931,69010602,19300,-0.3997524380683899,-0.58260178565979,0.5832182168960571,69010621
02-Apr-2020 15:49:25.365,0.400765061378479,33931,69010602,19300,-0.39973217248916626,-0.5826151371002197,0.5832337141036987,69010622
02-Apr-2020 15:49:26.365,0.40074366331100464,33931,69010602,19300,-0.39971351623535156,-0.5826293230056763,0.583247184753418,69010623
02-Apr-2020 15:49:27.365,0.4007221460342407,33931,69010602,19300,-0.3996920585632324,-0.5826460123062134,0.5832599401473999,69010624
02-Apr-2020 15:49:28.365,0.40070104598999023,33931,69010602,19300,-0.39966779947280884,-0.5826618671417236,0.5832751989364624,69010625
02-Apr-2020 15:49:29.365,0.40067964792251587,33931,69010602,19300,-0.39964592456817627,-0.5826746225357056,0.5832918882369995,69010626
02-Apr-2020 15:49:30.365,0.40065717697143555,33931,69010602,19300,-0.39962273836135864,-0.5826926231384277,0.5833057165145874,69010627
02-Apr-2020 15:49:31.365,0.40063732862472534,33931,69010602,19300,-0.399600088596344,-0.5827090740203857,0.5833182334899902,69010628
02-Apr-2020 15:49:32.365,0.4006131887435913,33931,69010602,19300,-0.39958077669143677,-0.5827206373214722,0.5833362340927124,69010629
02-Apr-2020 15:49:33.365,0.40059489011764526,33931,69010602,19300,-0.3995620012283325,-0.5827319622039795,0.5833501815795898,69010630
02-Apr-2020 15:49:34.365,0.4005740284919739,33931,69010602,19300,-0.39953988790512085,-0.5827509164810181,0.5833609104156494,69010631
02-Apr-2020 15:49:35.365,0.40055155754089355,33931,69010602,19300,-0.3995235562324524,-0.5827620029449463,0.5833766460418701,69010632
02-Apr-2020 15:49:36.365,0.40052902698516846,33931,69010634,19300,-0.3995000720024109,-0.5827765464782715,0.5833933353424072,69010633
02-Apr-2020 15:49:37.365,0.4005115032196045,33931,69010634,19300,-0.3994762897491455,-0.5827924013137817,0.5834059715270996,69010634
02-Apr-2020 15:49:38.365,0.40048831701278687,33931,69010634,19300,-0.3994572162628174,-0.5828076601028442,0.5834197998046875,69010635
02-Apr-2020 15:49:39.365,0.40046751499176025,33931,69010634,19300,-0.39943623542785645,-0.5828218460083008,0.5834343433380127,69010636
02-Apr-2020 15:49:40.365,0.4004480242729187,33931,69010634,19300,-0.39941108226776123,-0.5828371047973633,0.5834497213363647,69010637
02-Apr-2020 15:49:41.365,0.40042245388031006,33931,69010634,19300,-0.3993893265724182,-0.5828511714935303,0.5834680795669556,69010638
02-Apr-2020 15:49:42.365,0.4003986120223999,33963,69010634,19300,-0.3993668556213379,-0.5828686952590942,0.5834823846817017,69010639
02-Apr-2020 15:49:43.365,0.40038377046585083,33963,69010634,19300,-0.3993464708328247,-0.5828830003738403,0.5834923982620239,69010640
02-Apr-2020 15:49:44.365,0.40036076307296753,33963,69010634,19300,-0.3993280529975891,-0.5828945636749268,0.5835089683532715,69010641
02-Apr-2020 15:49:45.365,0.40033936500549316,33963,69010634,19300,-0.3993074297904968,-0.5829079151153564,0.5835244655609131,69010642
02-Apr-2020 15:49:46.365,0.40031737089157104,33963,69010634,19300,-0.399283766746521,-0.5829262733459473,0.5835373401641846,69010643
02-Apr-2020 15:49:47.365,0.4002964496612549,33963,69010634,19300,-0.3992648124694824,-0.5829390287399292,0.5835520029067993,69010644
02-Apr-2020 15:49:48.365,0.4002740979194641,33963,69010634,19300,-0.39924436807632446,-0.5829513072967529,0.5835691690444946,69010645
02-Apr-2020 15:49:49.365,0.4002559185028076,33963,69010634,19300,-0.3992217779159546,-0.5829678773880005,0.5835802555084229,69010646
02-Apr-2020 15:49:50.365,0.40023332834243774,33963,69010634,19300,-0.3992025852203369,-0.5829827785491943,0.5835943222045898,69010647
02-Apr-2020 15:49:51.365,0.4002113938331604,33963,69010634,19300,-0.39918410778045654,-0.5829957723617554,0.5836087465286255,69010648
02-Apr-2020 15:49:52.365,0.4001895785331726,33963,69010634,19300,-0.3991590142250061,-0.5830121040344238,0.5836244821548462,69010649
02-Apr-2020 15:49:53.365,0.4001677632331848,33963,69010634,19300,-0.3991365432739258,-0.5830271244049072,0.5836399793624878,69010650
02-Apr-2020 15:49:54.365,0.4001467227935791,33963,69010634,19300,-0.3991163969039917,-0.5830416679382324,0.5836536884307861,69010651
02-Apr-2020 15:49:55.365,0.40012574195861816,33963,69010634,19300,-0.39909303188323975,-0.583057165145874,0.58366858959198,69010652
02-Apr-2020 15:49:56.365,0.40010279417037964,33963,69010634,19300,-0.3990715742111206,-0.5830706357955933,0.5836852788925171,69010653
02-Apr-2020 15:49:57.365,0.4000823497772217,33963,69010634,19300,-0.39904963970184326,-0.583085298538208,0.5836999416351318,69010654
02-Apr-2020 15:49:58.365,0.40006357431411743,33963,69010634,19300,-0.3990304470062256,-0.5830992460250854,0.5837118625640869,69010655
02-Apr-2020 15:49:59.365,0.4000425934791565,33963,69010634,19300,-0.39901143312454224,-0.5831130743026733,0.5837255716323853,69010656
02-Apr-2020 15:50:00.365,0.4000203013420105,33963,69010634,19300,-0.39899033308029175,-0.583127498626709,0.5837409496307373,69010657
02-Apr-2020 15:50:01.365,0.400001585483551,33963,69010634,19300,-0.3989681005477905,-0.5831429958343506,0.5837534666061401,69010658
02-Apr-2020 15:50:02.365,0.39997804164886475,33963,69010634,19300,-0.3989470601081848,-0.5831582546234131,0.5837686061859131,69010659
02-Apr-2020 15:50:03.365,0.3999563455581665,33963,69010634,19300,-0.39892464876174927,-0.5831718444824219,0.5837852954864502,69010660
02-Apr-2020 15:50:04.365,0.3999342918395996,33963,69010634,19300,-0.3988993167877197,-0.5831881761550903,0.58380126953125,69010661
02-Apr-2020 15:50:05.365,0.39991283416748047,33963,69010634,19300,-0.3988795280456543,-0.5832020044326782,0.5838152170181274,69010662
02-Apr-2020 15:50:06.365,0.399893581867218,33963,69010634,19300,-0.39886176586151123,-0.5832152366638184,0.5838274955749512,69010663
02-Apr-2020 15:50:07.365,0.39987319707870483,33963,69010634,19300,-0.3988402485847473,-0.5832298994064331,0.5838414430618286,69010664
02-Apr-2020 15:50:08.365,0.3998512029647827,33963,69010666,19300,-0.3988181948661804,-0.5832443237304688,0.583857536315918,69010665
02-Apr-2020 15:50:09.365,0.39983057975769043,33963,69010666,19300,-0.39879679679870605,-0.583257794380188,0.5838726758956909,69010666
02-Apr-2020 15:50:10.365,0.3998122811317444,33963,69010666,19300,-0.3987777829170227,-0.5832716226577759,0.5838842391967773,69010667
02-Apr-2020 15:50:11.365,0.3997882604598999,33963,69010666,19300,-0.3987576365470886,-0.5832841396331787,0.58390212059021,69010668
02-Apr-2020 15:50:12.365,0.39976704120635986,33963,69010666,19300,-0.3987336754798889,-0.5832986831665039,0.583918571472168,69010669
02-Apr-2020 15:50:13.365,0.399746835231781,33963,69010666,19300,-0.3987109661102295,-0.5833134651184082,0.5839328765869141,69010670
02-Apr-2020 15:50:14.365,0.39972275495529175,33995,69010666,19300,-0.3986894488334656,-0.5833293199539185,0.5839484930038452,69010671
02-Apr-2020 15:50:15.365,0.39970165491104126,33995,69010666,19300,-0.39866799116134644,-0.5833431482315063,0.5839637517929077,69010672
02-Apr-2020 15:50:16.365,0.399679958820343,33995,69010666,19300,-0.3986428380012512,-0.5833632946014404,0.5839757919311523,69010673
02-Apr-2020 15:50:17.365,0.3996598720550537,33995,69010666,19300,-0.3986243009567261,-0.5833761692047119,0.583989143371582,69010674
02-Apr-2020 15:50:18.365,0.399638831615448,33995,69010666,19300,-0.39860475063323975,-0.5833907127380371,0.5840024948120117,69010675
02-Apr-2020 15:50:19.365,0.39961886405944824,33995,69010666,19300,-0.39858394861221313,-0.5834038257598877,0.584017276763916,69010676
02-Apr-2020 15:50:20.365,0.3995954990386963,33995,69010666,19300,-0.3985646963119507,-0.5834171772003174,0.5840328931808472,69010677
02-Apr-2020 15:50:21.365,0.39957761764526367,33995,69010666,19300,-0.3985445499420166,-0.5834299325942993,0.5840462446212769,69010678
02-Apr-2020 15:50:22.365,0.39955610036849976,33995,69010666,19300,-0.398520827293396,-0.5834454298019409,0.5840617418289185,69010679
02-Apr-2020 15:50:23.365,0.39953285455703735,33995,69010666,19300,-0.3984971046447754,-0.5834611654281616,0.5840777158737183,69010680
02-Apr-2020 15:50:24.365,0.3995126485824585,33995,69010666,19300,-0.3984757661819458,-0.5834735631942749,0.5840941667556763,69010681
02-Apr-2020 15:50:25.365,0.3994938135147095,33995,69010666,19300,-0.39845359325408936,-0.583490252494812,0.5841050148010254,69010682
02-Apr-2020 15:50:26.365,0.3994704484939575,33995,69010666,19300,-0.39843255281448364,-0.5835047960281372,0.5841212272644043,69010683
02-Apr-2020 15:50:27.365,0.39944636821746826,33995,69010666,19300,-0.39841002225875854,-0.5835202932357788,0.5841372013092041,69010684
02-Apr-2020 15:50:28.365,0.3994261622428894,33995,69010666,19300,-0.39838647842407227,-0.5835367441177368,0.5841505527496338,69010685
02-Apr-2020 15:50:29.365,0.39940619468688965,33995,69010666,19300,-0.39836758375167847,-0.5835484266281128,0.5841654539108276,69010686
02-Apr-2020 15:50:30.365,0.39938366413116455,33995,69010666,19300,-0.39835023880004883,-0.5835616588592529,0.5841795206069946,69010687
02-Apr-2020 15:50:31.365,0.3993648290634155,33995,69010666,19300,-0.3983273506164551,-0.5835777521133423,0.584192156791687,69010688
02-Apr-2020 15:50:32.365,0.39934319257736206,33995,69010666,19300,-0.3983075022697449,-0.5835907459259033,0.5842074155807495,69010689
02-Apr-2020 15:50:33.365,0.3993222117424011,33995,69010666,19300,-0.3982837200164795,-0.5836066007614136,0.5842220783233643,69010690
02-Apr-2020 15:50:34.365,0.3993002772331238,33995,69010666,19300,-0.3982611894607544,-0.5836224555969238,0.5842365026473999,69010691
02-Apr-2020 15:50:35.365,0.39927762746810913,33995,69010666,19300,-0.39823949337005615,-0.5836359262466431,0.5842536687850952,69010692
02-Apr-2020 15:50:36.365,0.3992573618888855,33995,69010666,19300,-0.39821696281433105,-0.583648681640625,0.5842700004577637,69010693
02-Apr-2020 15:50:37.365,0.3992372155189514,33995,69010666,19300,-0.3981977701187134,-0.5836625099182129,0.5842831134796143,69010694
02-Apr-2020 15:50:38.365,0.3992140293121338,33995,69010666,19300,-0.3981744647026062,-0.5836801528930664,0.5842974185943604,69010695
02-Apr-2020 15:50:39.365,0.39919161796569824,33995,69010666,19300,-0.39815211296081543,-0.5836951732635498,0.5843127965927124,69010696
02-Apr-2020 15:50:40.365,0.39917272329330444,33995,69010698,19300,-0.3981315493583679,-0.5837090015411377,0.584325909614563,69010697
02-Apr-2020 15:50:41.365,0.3991495966911316,33995,69010698,19300,-0.3981092572212219,-0.5837256908416748,0.5843402147293091,69010698
02-Apr-2020 15:50:42.365,0.3991267681121826,33995,69010698,19300,-0.3980901837348938,-0.5837392807006836,0.5843548774719238,69010699
02-Apr-2020 15:50:43.365,0.3991085886955261,33995,69010698,19300,-0.3980674743652344,-0.5837533473968506,0.5843687057495117,69010700
02-Apr-2020 15:50:44.365,0.39908725023269653,33995,69010698,19300,-0.3980480432510376,-0.5837658643722534,0.5843840837478638,69010701
02-Apr-2020 15:50:45.365,0.3990652561187744,33995,69010698,19300,-0.3980271816253662,-0.5837811231613159,0.5843981504440308,69010702
02-Apr-2020 15:50:46.365,0.3990439176559448,34027,69010698,19300,-0.398004412651062,-0.583797812461853,0.5844117403030396,69010703
02-Apr-2020 15:50:47.365,0.3990249037742615,34027,69010698,19300,-0.39798521995544434,-0.5838086605072021,0.5844268798828125,69010704
02-Apr-2020 15:50:48.365,0.3990054130554199,34027,69010698,19300,-0.3979620337486267,-0.5838233232498169,0.5844414234161377,69010705
02-Apr-2020 15:50:49.365,0.3989805579185486,34027,69010698,19300,-0.3979377746582031,-0.5838420391082764,0.5844563245773315,69010706
02-Apr-2020 15:50:50.365,0.39895808696746826,34027,69010698,19300,-0.3979201912879944,-0.5838532447814941,0.5844720602035522,69010707
02-Apr-2020 15:50:51.365,0.3989375829696655,34027,69010698,19300,-0.3978966474533081,-0.5838685035705566,0.5844869613647461,69010708
02-Apr-2020 15:50:52.365,0.3989163637161255,34027,69010698,19300,-0.3978757858276367,-0.5838837623596191,0.5845005512237549,69010709
02-Apr-2020 15:50:53.365,0.39889228343963623,34027,69010698,19300,-0.397854745388031,-0.5839009284973145,0.5845141410827637,69010710
02-Apr-2020 15:50:54.365,0.39887088537216187,34027,69010698,19300,-0.3978322744369507,-0.5839154720306396,0.5845293998718262,69010711
02-Apr-2020 15:50:55.365,0.39885109663009644,34027,69010698,19300,-0.3978116512298584,-0.5839287042617798,0.5845435857772827,69010712
02-Apr-2020 15:50:56.365,0.39883166551589966,34027,69010698,19300,-0.39779311418533325,-0.5839419364929199,0.5845564603805542,69010713
02-Apr-2020 15:50:57.365,0.3988097310066223,34027,69010698,19300,-0.39777320623397827,-0.5839571952819824,0.5845698118209839,69010714
02-Apr-2020 15:50:58.365,0.3987887501716614,34027,69010698,19300,-0.3977510333061218,-0.5839720964431763,0.5845843553543091,69010715
02-Apr-2020 15:50:59.365,0.39876866340637207,34027,69010698,19300,-0.39772921800613403,-0.5839827060699463,0.5846022367477417,69010716
02-Apr-2020 15:51:00.365,0.3987482786178589,34027,69010698,19300,-0.39770954847335815,-0.5839972496032715,0.5846151113510132,69010717
02-Apr-2020 15:51:01.365,0.3987259864807129,34027,69010698,19300,-0.3976815342903137,-0.5840170383453369,0.5846294164657593,69010718
02-Apr-2020 15:51:02.365,0.39870280027389526,34027,69010698,19300,-0.3976597189903259,-0.5840312242507935,0.5846459865570068,69010719
02-Apr-2020 15:51:03.365,0.39868396520614624,34027,69010698,19300,-0.39763885736465454,-0.5840437412261963,0.584660530090332,69010720
02-Apr-2020 15:51:04.365,0.39866429567337036,34027,69010698,19300,-0.397616446018219,-0.5840603113174438,0.5846728086471558,69010721
02-Apr-2020 15:51:05.365,0.398637592792511,34027,69010698,19300,-0.39759504795074463,-0.584077000617981,0.5846889019012451,69010722
02-Apr-2020 15:51:06.365,0.39861708879470825,34027,69010698,19300,-0.3975774049758911,-0.5840879678726196,0.5847033262252808,69010723
02-Apr-2020 15:51:07.365,0.39859849214553833,34027,69010698,19300,-0.3975546956062317,-0.5841021537780762,0.5847175121307373,69010724
02-Apr-2020 15:51:08.365,0.39857375621795654,34027,69010698,19300,-0.39753568172454834,-0.5841175317764282,0.584731936454773,69010725
02-Apr-2020 15:51:09.365,0.3985532522201538,34027,69010698,19300,-0.3975151777267456,-0.5841327905654907,0.5847444534301758,69010726
02-Apr-2020 15:51:10.365,0.39853471517562866,34027,69010698,19300,-0.3974928855895996,-0.5841454267501831,0.5847597122192383,69010727
02-Apr-2020 15:51:11.365,0.39851438999176025,34027,69010698,19300,-0.39747554063796997,-0.5841574668884277,0.5847734212875366,69010728
02-Apr-2020 15:51:12.365,0.3984917998313904,34027,69010730,19300,-0.3974531888961792,-0.5841739177703857,0.5847876071929932,69010729
02-Apr-2020 15:51:13.365,0.3984692692756653,34027,69010730,19300,-0.3974300026893616,-0.5841916799545288,0.5848009586334229,69010730
02-Apr-2020 15:51:14.365,0.398448646068573,34027,69010730,19300,-0.3974059820175171,-0.5842030048370361,0.584820032119751,69010731
02-Apr-2020 15:51:15.365,0.3984259366989136,34027,69010730,19300,-0.39738327264785767,-0.58421790599823,0.5848362445831299,69010732
02-Apr-2020 15:51:16.365,0.39840608835220337,34027,69010730,19300,-0.39736127853393555,-0.584235668182373,0.5848467350006104,69010733
02-Apr-2020 15:51:17.365,0.3983802795410156,34027,69010730,19300,-0.39734089374542236,-0.5842515230178833,0.5848623514175415,69010734
02-Apr-2020 15:51:18.365,0.3983610272407532,34059,69010730,19300,-0.3973182439804077,-0.5842636823654175,0.5848788022994995,69010735
02-Apr-2020 15:51:19.365,0.39834266901016235,34059,69010730,19300,-0.3972955346107483,-0.5842790603637695,0.5848913192749023,69010736
02-Apr-2020 15:51:20.365,0.3983202576637268,34059,69010730,19300,-0.39727783203125,-0.5842934846878052,0.5849041938781738,69010737
02-Apr-2020 15:51:21.365,0.3982977867126465,34059,69010730,19300,-0.3972586989402771,-0.5843081474304199,0.5849179029464722,69010738
02-Apr-2020 15:51:22.365,0.39827942848205566,34059,69010730,19300,-0.39723682403564453,-0.5843201875686646,0.5849334001541138,69010739
02-Apr-2020 15:51:23.365,0.39825868606567383,34059,69010730,19300,-0.39721769094467163,-0.5843322277069092,0.5849478244781494,69010740
02-Apr-2020 15:51:24.365,0.39823395013809204,34059,69010730,19300,-0.3971989154815674,-0.5843487977981567,0.5849612951278687,69010741
02-Apr-2020 15:51:25.365,0.39821451902389526,34059,69010730,19300,-0.3971680998802185,-0.5843685865402222,0.5849752426147461,69010742
02-Apr-2020 15:51:26.365,0.39819300174713135,34059,69010730,19300,-0.3971484899520874,-0.5843791961669922,0.584992527961731,69010743
02-Apr-2020 15:51:27.365,0.3981707692146301,34059,69010730,19300,-0.39712828397750854,-0.5843925476074219,0.5850081443786621,69010744
02-Apr-2020 15:51:28.365,0.3981514573097229,34059,69010730,19300,-0.3971059322357178,-0.5844109058380127,0.5850186347961426,69010745
02-Apr-2020 15:51:29.365,0.3981286287307739,34059,69010730,19300,-0.39708614349365234,-0.5844242572784424,0.5850342512130737,69010746
02-Apr-2020 15:51:30.365,0.3981068730354309,34059,69010730,19300,-0.39706534147262573,-0.5844329595565796,0.5850543975830078,69010747
02-Apr-2020 15:51:31.365,0.3980873227119446,34059,69010730,19300,-0.39704346656799316,-0.5844506025314331,0.5850645303726196,69010748
02-Apr-2020 15:51:32.365,0.39806419610977173,34059,69010730,19300,-0.39702367782592773,-0.5844682455062866,0.5850762128829956,69010749
02-Apr-2020 15:51:33.365,0.3980405926704407,34059,69010730,19300,-0.3970041275024414,-0.5844801664352417,0.5850940942764282,69010750
02-Apr-2020 15:51:34.365,0.39802342653274536,34059,69010730,19300,-0.3969796895980835,-0.5844948291778564,0.5851073265075684,69010751
02-Apr-2020 15:51:35.365,0.39800208806991577,34059,69010730,19300,-0.3969564437866211,-0.5845119953155518,0.585120439529419,69010752
02-Apr-2020 15:51:36.365,0.39797598123550415,34059,69010730,19300,-0.39693683385849,-0.5845288038253784,0.585134744644165,69010753
02-Apr-2020 15:51:37.365,0.39795738458633423,34059,69010730,19300,-0.39691638946533203,-0.5845403671264648,0.5851497650146484,69010754
02-Apr-2020 15:51:38.365,0.39793914556503296,34059,69010730,19300,-0.3968934416770935,-0.584552526473999,0.5851656198501587,69010755
02-Apr-2020 15:51:39.365,0.39791595935821533,34059,69010730,19300,-0.39687269926071167,-0.5845705270767212,0.5851775407791138,69010756
02-Apr-2020 15:51:40.365,0.3978956341743469,34059,69010730,19300,-0.3968524932861328,-0.5845848321914673,0.5851907730102539,69010757
02-Apr-2020 15:51:41.365,0.3978741765022278,34059,69010730,19300,-0.39683103561401367,-0.5845987796783447,0.5852059125900269,69010758
02-Apr-2020 15:51:42.365,0.39785313606262207,34059,69010730,19300,-0.39680778980255127,-0.5846112966537476,0.5852231979370117,69010759
02-Apr-2020 15:51:43.365,0.3978322148323059,34059,69010730,19300,-0.39678841829299927,-0.5846256017684937,0.585236668586731,69010760
02-Apr-2020 15:51:44.365,0.3978084325790405,34059,69010762,19300,-0.3967653512954712,-0.5846433639526367,0.585250735282898,69010761
02-Apr-2020 15:51:45.365,0.3977850675582886,34059,69010762,19300,-0.39674150943756104,-0.5846561193466187,0.5852700471878052,69010762
02-Apr-2020 15:51:46.365,0.39776408672332764,34059,69010762,19300,-0.3967224955558777,-0.5846680402755737,0.585284948348999,69010763
02-Apr-2020 15:51:47.365,0.3977441191673279,34059,69010762,19300,-0.3967019319534302,-0.5846856832504272,0.5852949619293213,69010764
02-Apr-2020 15:51:48.365,0.3977231979370117,34059,69010762,19300,-0.3966832160949707,-0.5847007036209106,0.5853070020675659,69010765
02-Apr-2020 15:51:49.365,0.3977019786834717,34059,69010762,19300,-0.39666128158569336,-0.584714412689209,0.5853224992752075,69010766
02-Apr-2020 15:51:50.365,0.3976818323135376,34091,69010762,19300,-0.3966406583786011,-0.5847275257110596,0.5853372812271118,69010767
02-Apr-2020 15:51:51.365,0.39766085147857666,34091,69010762,19300,-0.39662206172943115,-0.5847424268722534,0.5853490829467773,69010768
02-Apr-2020 15:51:52.365,0.397638201713562,34091,69010762,19300,-0.3965983986854553,-0.5847587585449219,0.5853639841079712,69010769
02-Apr-2020 15:51:53.365,0.39761775732040405,34091,69010762,19300,-0.39657896757125854,-0.5847681760787964,0.5853818655014038,69010770
02-Apr-2020 15:51:54.365,0.39759790897369385,34091,69010762,19300,-0.39655232429504395,-0.5847852230072021,0.585396409034729,69010771
02-Apr-2020 15:51:55.365,0.3975745439529419,34091,69010762,19300,-0.3965302109718323,-0.5848034620285034,0.5854089260101318,69010772
02-Apr-2020 15:51:56.365,0.39755111932754517,34091,69010762,19300,-0.39651036262512207,-0.5848150253295898,0.5854265689849854,69010773
02-Apr-2020 15:51:57.365,0.39753246307373047,34091,69010762,19300,-0.39648956060409546,-0.5848283767700195,0.5854402780532837,69010774
02-Apr-2020 15:51:58.365,0.3975132703781128,34091,69010762,19300,-0.396467387676239,-0.5848445892333984,0.5854520797729492,69010775
02-Apr-2020 15:51:59.365,0.39748936891555786,34091,69010762,19300,-0.3964497447013855,-0.5848596096038818,0.5854653120040894,69010776
02-Apr-2020 15:52:00.365,0.3974687457084656,34091,69010762,19300,-0.3964305520057678,-0.5848716497421265,0.5854802131652832,69010777
02-Apr-2020 15:52:01.365,0.39744752645492554,34091,69010762,19300,-0.39640629291534424,-0.5848860740661621,0.5854965448379517,69010778
02-Apr-2020 15:52:02.365,0.39742469787597656,34091,69010762,19300,-0.3963826298713684,-0.5849031209945679,0.5855110883712769,69010779
02-Apr-2020 15:52:03.365,0.39740121364593506,34091,69010762,19300,-0.3963635563850403,-0.5849184989929199,0.5855247974395752,69010780
02-Apr-2020 15:52:04.365,0.3973800539970398,34091,69010762,19300,-0.3963416814804077,-0.5849342346191406,0.5855382680892944,69010781
02-Apr-2020 15:52:05.365,0.39736002683639526,34091,69010762,19300,-0.3963175415992737,-0.5849466323852539,0.5855551958084106,69010782
02-Apr-2020 15:52:06.365,0.3973388075828552,34091,69010762,19300,-0.3962981104850769,-0.5849618911743164,0.5855681896209717,69010783
02-Apr-2020 15:52:07.365,0.39731770753860474,34091,69010762,19300,-0.3962746858596802,-0.5849778652191162,0.5855817794799805,69010784
02-Apr-2020 15:52:08.365,0.39729440212249756,34091,69010762,19300,-0.39625459909439087,-0.5849895477294922,0.5855996608734131,69010785
02-Apr-2020 15:52:09.365,0.3972737193107605,34091,69010762,19300,-0.39623504877090454,-0.5850014686584473,0.5856151580810547,69010786
02-Apr-2020 15:52:10.365,0.39725399017333984,34091,69010762,19300,-0.3962112069129944,-0.585018515586853,0.5856273174285889,69010787
02-Apr-2020 15:52:11.365,0.3972315788269043,34091,69010762,19300,-0.3961905241012573,-0.5850341320037842,0.5856412649154663,69010788
02-Apr-2020 15:52:12.365,0.3972095251083374,34091,69010762,19300,-0.39617079496383667,-0.5850465297698975,0.5856572389602661,69010789
02-Apr-2020 15:52:13.365,0.39719194173812866,34091,69010762,19300,-0.3961484432220459,-0.5850613117218018,0.5856693983078003,69010790
02-Apr-2020 15:52:14.365,0.3971697688102722,34091,69010762,19300,-0.39612776041030884,-0.5850781202316284,0.5856815576553345,69010791
02-Apr-2020 15:52:15.365,0.3971448540687561,34091,69010762,19300,-0.39610862731933594,-0.5850933790206909,0.5856963396072388,69010792
02-Apr-2020 15:52:16.365,0.3971225619316101,34091,69010794,19306,-0.3960835337638855,-0.5851088762283325,0.5857131481170654,69010793
02-Apr-2020 15:52:17.365,0.39710313081741333,34091,69010794,19306,-0.39606064558029175,-0.585121750831604,0.5857285261154175,69010794
02-Apr-2020 15:52:18.365,0.3970785140991211,34091,69010794,19306,-0.3960416316986084,-0.5851373672485352,0.5857425928115845,69010795
02-Apr-2020 15:52:19.365,0.39705848693847656,34091,69010794,19306,-0.39602023363113403,-0.5851538181304932,0.58575439453125,69010796
02-Apr-2020 15:52:20.365,0.3970388174057007,34091,69010794,19306,-0.39599740505218506,-0.5851668119430542,0.5857698917388916,69010797
02-Apr-2020 15:52:21.365,0.3970167636871338,34091,69010794,19306,-0.3959798812866211,-0.5851776599884033,0.585785984992981,69010798
02-Apr-2020 15:52:22.365,0.39699476957321167,34123,69010794,19306,-0.3959560990333557,-0.5851960182189941,0.5857987403869629,69010799
02-Apr-2020 15:52:23.365,0.39697396755218506,34123,69010794,19306,-0.3959353566169739,-0.5852105617523193,0.5858122110366821,69010800
02-Apr-2020 15:52:24.365,0.3969529867172241,34123,69010794,19306,-0.395915150642395,-0.5852200984954834,0.585830569267273,69010801
02-Apr-2020 15:52:25.365,0.3969327211380005,34123,69010794,19306,-0.39589250087738037,-0.5852359533309937,0.5858438014984131,69010802
02-Apr-2020 15:52:26.365,0.39691102504730225,34123,69010794,19306,-0.395870566368103,-0.5852534770965576,0.5858557224273682,69010803
02-Apr-2020 15:52:27.365,0.39688920974731445,34123,69010794,19306,-0.39585036039352417,-0.5852669477462769,0.5858707427978516,69010804
02-Apr-2020 15:52:28.365,0.3968670964241028,34123,69010794,19306,-0.39582759141921997,-0.5852818489074707,0.5858862400054932,69010805
02-Apr-2020 15:52:29.365,0.39684832096099854,34123,69010794,19306,-0.3958050012588501,-0.5852957963943481,0.585900068283081,69010806
02-Apr-2020 15:52:30.365,0.39682435989379883,34123,69010794,19306,-0.395785927772522,-0.585311770439148,0.5859130620956421,69010807
02-Apr-2020 15:52:31.365,0.3968035578727722,34123,69010794,19306,-0.3957650065422058,-0.585326075553894,0.5859271287918091,69010808
02-Apr-2020 15:52:32.365,0.39678245782852173,34123,69010794,19306,-0.39574146270751953,-0.5853393077850342,0.585944414138794,69010809
02-Apr-2020 15:52:33.365,0.3967640995979309,34123,69010794,19306,-0.39572179317474365,-0.5853526592254639,0.5859564542770386,69010810
02-Apr-2020 15:52:34.365,0.39674049615859985,34123,69010794,19306,-0.3957025408744812,-0.5853680372238159,0.5859700441360474,69010811
02-Apr-2020 15:52:35.365,0.39672040939331055,34123,69010794,19306,-0.39568114280700684,-0.5853815078735352,0.5859848260879517,69010812
02-Apr-2020 15:52:36.365,0.3966978192329407,34123,69010794,19306,-0.3956575393676758,-0.585395336151123,0.5860021114349365,69010813
02-Apr-2020 15:52:37.365,0.3966764807701111,34123,69010794,19306,-0.3956373929977417,-0.585410475730896,0.5860152244567871,69010814
02-Apr-2020 15:52:38.365,0.39665502309799194,34123,69010794,19306,-0.39561718702316284,-0.5854265689849854,0.5860272645950317,69010815
02-Apr-2020 15:52:39.365,0.39663243293762207,34123,69010794,19306,-0.3955957293510437,-0.585439920425415,0.5860437154769897,69010816
02-Apr-2020 15:52:40.365,0.3966105580329895,34123,69010794,19306,-0.3955705165863037,-0.5854533910751343,0.5860620737075806,69010817
02-Apr-2020 15:52:41.365,0.39659053087234497,34123,69010794,19306,-0.39555060863494873,-0.5854696035385132,0.5860730409622192,69010818
02-Apr-2020 15:52:42.365,0.39656883478164673,34123,69010794,19306,-0.39552968740463257,-0.5854853391647339,0.5860860347747803,69010819
02-Apr-2020 15:52:43.365,0.39654940366744995,34123,69010794,19306,-0.3955094814300537,-0.5854971408843994,0.5861009359359741,69010820
02-Apr-2020 15:52:44.365,0.39652836322784424,34123,69010794,19306,-0.39548951387405396,-0.5855106115341187,0.5861153602600098,69010821
02-Apr-2020 15:52:45.365,0.39650654792785645,34123,69010794,19306,-0.39546746015548706,-0.585526704788208,0.586128830909729,69010822
02-Apr-2020 15:52:46.365,0.3964848518371582,34123,69010794,19306,-0.3954482078552246,-0.585539698600769,0.5861436128616333,69010823
02-Apr-2020 15:52:47.365,0.3964642882347107,34123,69010794,19306,-0.39542466402053833,-0.5855538845062256,0.5861592292785645,69010824
02-Apr-2020 15:52:48.365,0.3964431881904602,34123,69010826,19300,-0.39540088176727295,-0.5855680704116821,0.5861753225326538,69010825
02-Apr-2020 15:52:49.365,0.39642196893692017,34123,69010826,19300,-0.3953820466995239,-0.585584282875061,0.5861862897872925,69010826
02-Apr-2020 15:52:50.365,0.39639830589294434,34123,69010826,19300,-0.3953624963760376,-0.5856003761291504,0.5861994028091431,69010827
02-Apr-2020 15:52:51.365,0.39637911319732666,34123,69010826,19300,-0.39534294605255127,-0.5856108665466309,0.5862147808074951,69010828
02-Apr-2020 15:52:52.365,0.396356999874115,34123,69010826,19300,-0.39531809091567993,-0.5856281518936157,0.5862294435501099,69010829
02-Apr-2020 15:52:53.365,0.39633357524871826,34123,69010826,19300,-0.3952983021736145,-0.5856434106826782,0.5862433910369873,69010830
02-Apr-2020 15:52:54.365,0.39631038904190063,34155,69010826,19300,-0.39527571201324463,-0.5856586694717407,0.5862590074539185,69010831
02-Apr-2020 15:52:55.365,0.39629048109054565,34155,69010826,19300,-0.39525192975997925,-0.5856716632843018,0.586275577545166,69010832
02-Apr-2020 15:52:56.365,0.3962705135345459,34155,69010826,19300,-0.39522796869277954,-0.5856856107711792,0.5862910747528076,69010833
02-Apr-2020 15:52:57.365,0.396247923374176,34155,69010826,19300,-0.3952086567878723,-0.5857007503509521,0.5863041877746582,69010834
02-Apr-2020 15:52:58.365,0.39622777700424194,34155,69010826,19300,-0.39518994092941284,-0.5857143402099609,0.5863171815872192,69010835
02-Apr-2020 15:52:59.365,0.39620721340179443,34155,69010826,19300,-0.39516961574554443,-0.5857268571853638,0.5863323211669922,69010836
02-Apr-2020 15:53:00.365,0.3961870074272156,34155,69010826,19300,-0.39514845609664917,-0.5857423543930054,0.5863449573516846,69010837
02-Apr-2020 15:53:01.365,0.39616549015045166,34155,69010826,19300,-0.39512717723846436,-0.5857592821121216,0.5863567590713501,69010838
02-Apr-2020 15:53:02.365,0.3961426615715027,34155,69010826,19300,-0.3951086401939392,-0.5857725143432617,0.5863708257675171,69010839
02-Apr-2020 15:53:03.365,0.39612096548080444,34155,69010826,19300,-0.39508599042892456,-0.5857853889465332,0.5863879919052124,69010840
02-Apr-2020 15:53:04.365,0.3961002826690674,34155,69010826,19300,-0.39505958557128906,-0.5858039855957031,0.5864014625549316,69010841
02-Apr-2020 15:53:05.365,0.396077036857605,34155,69010826,19300,-0.3950403332710266,-0.5858193635940552,0.5864146947860718,69010842
02-Apr-2020 15:53:06.365,0.3960539698600769,34155,69010826,19300,-0.3950183391571045,-0.5858322381973267,0.5864319801330566,69010843
02-Apr-2020 15:53:07.365,0.3960345387458801,34155,69010826,19300,-0.39499431848526,-0.5858461856842041,0.5864474773406982,69010844
02-Apr-2020 15:53:08.365,0.3960130214691162,34155,69010826,19300,-0.3949739933013916,-0.5858591794967651,0.5864628553390503,69010845
02-Apr-2020 15:53:09.365,0.3959939479827881,34155,69010826,19300,-0.3949548602104187,-0.5858726501464844,0.5864753723144531,69010846
02-Apr-2020 15:53:10.365,0.395971417427063,34155,69010826,19300,-0.39493638277053833,-0.5858862400054932,0.5864893198013306,69010847
02-Apr-2020 15:53:11.365,0.3959507346153259,34155,69010826,19300,-0.39491331577301025,-0.585898756980896,0.5865062475204468,69010848
02-Apr-2020 15:53:12.365,0.3959275484085083,34155,69010826,19300,-0.39489173889160156,-0.5859167575836182,0.5865186452865601,69010849
02-Apr-2020 15:53:13.365,0.3959047198295593,34155,69010826,19300,-0.39487355947494507,-0.585931658744812,0.5865310430526733,69010850
02-Apr-2020 15:53:14.365,0.3958839178085327,34155,69010826,19300,-0.39485234022140503,-0.5859442949295044,0.586546778678894,69010851
02-Apr-2020 15:53:15.365,0.39586496353149414,34155,69010826,19300,-0.39483165740966797,-0.5859578847885132,0.5865601301193237,69010852
02-Apr-2020 15:53:16.365,0.39584338665008545,34155,69010826,19300,-0.3948058485984802,-0.5859755277633667,0.5865745544433594,69010853
02-Apr-2020 15:53:17.365,0.39581888914108276,34155,69010826,19300,-0.3947827219963074,-0.585992693901062,0.5865893363952637,69010854
02-Apr-2020 15:53:18.365,0.3957974910736084,34155,69010826,19300,-0.3947640061378479,-0.5860037803649902,0.5866053104400635,69010855
02-Apr-2020 15:53:19.365,0.3957793712615967,34155,69010826,19300,-0.3947385549545288,-0.5860180854797363,0.5866204500198364,69010856
02-Apr-2020 15:53:20.365,0.3957585096359253,34155,69010858,19300,-0.3947197198867798,-0.5860315561294556,0.586633563041687,69010857
02-Apr-2020 15:53:21.365,0.39573442935943604,34155,69010858,19300,-0.3947000503540039,-0.5860468149185181,0.5866479873657227,69010858
02-Apr-2020 15:53:22.365,0.39571553468704224,34155,69010858,19300,-0.3946760892868042,-0.5860631465911865,0.586660623550415,69010859
02-Apr-2020 15:53:23.365,0.39569199085235596,34155,69010858,19300,-0.3946557641029358,-0.5860741138458252,0.5866791009902954,69010860
02-Apr-2020 15:53:24.365,0.39567112922668457,34155,69010858,19300,-0.3946380019187927,-0.5860893726348877,0.5866897106170654,69010861
02-Apr-2020 15:53:25.365,0.3956495523452759,34155,69010858,19300,-0.39461755752563477,-0.5861037969589233,0.5867035388946533,69010862
02-Apr-2020 15:53:26.365,0.3956272602081299,34187,69010858,19300,-0.39459502696990967,-0.5861179828643799,0.5867195129394531,69010863
02-Apr-2020 15:53:27.365,0.39560723304748535,34187,69010858,19300,-0.3945714831352234,-0.5861318111419678,0.5867350101470947,69010864
02-Apr-2020 15:53:28.365,0.3955862522125244,34187,69010858,19300,-0.39454954862594604,-0.5861490964889526,0.5867466926574707,69010865
02-Apr-2020 15:53:29.365,0.39556145668029785,34187,69010858,19300,-0.3945302963256836,-0.5861632823944092,0.5867623090744019,69010866
02-Apr-2020 15:53:30.365,0.3955422639846802,34187,69010858,19300,-0.39450913667678833,-0.5861752033233643,0.5867775678634644,69010867
02-Apr-2020 15:53:31.365,0.39552372694015503,34187,69010858,19300,-0.3944849967956543,-0.5861905813217163,0.5867908000946045,69010868
02-Apr-2020 15:53:32.365,0.39550113677978516,34187,69010858,19300,-0.39446479082107544,-0.586205244064331,0.5868048667907715,69010869
02-Apr-2020 15:53:33.365,0.39547741413116455,34187,69010858,19300,-0.39444345235824585,-0.5862195491790771,0.5868211984634399,69010870
02-Apr-2020 15:53:34.365,0.3954542875289917,34187,69010858,19300,-0.3944212794303894,-0.5862324237823486,0.586838960647583,69010871
02-Apr-2020 15:53:35.365,0.39543700218200684,34187,69010858,19300,-0.3943983316421509,-0.5862478017807007,0.5868505239486694,69010872
02-Apr-2020 15:53:36.365,0.39541178941726685,34187,69010858,19300,-0.39437729120254517,-0.5862648487091064,0.5868645906448364,69010873
02-Apr-2020 15:53:37.365,0.3953906297683716,34187,69010858,19300,-0.3943588137626648,-0.586279034614563,0.5868772268295288,69010874
02-Apr-2020 15:53:38.365,0.3953709006309509,34187,69010858,19300,-0.39433538913726807,-0.5862929821014404,0.5868923664093018,69010875
02-Apr-2020 15:53:39.365,0.39535069465637207,34187,69010858,19300,-0.39431530237197876,-0.5863058567047119,0.5869066715240479,69010876
02-Apr-2020 15:53:40.365,0.3953282833099365,34187,69010858,19300,-0.39429330825805664,-0.5863217115402222,0.5869203805923462,69010877
02-Apr-2020 15:53:41.365,0.3953055143356323,34187,69010858,19300,-0.3942750096321106,-0.5863338708877563,0.5869357585906982,69010878
02-Apr-2020 15:53:42.365,0.3952890634536743,34187,69010858,19300,-0.39424657821655273,-0.586350679397583,0.586949348449707,69010879
02-Apr-2020 15:53:43.365,0.3952649235725403,34187,69010858,19300,-0.3942248821258545,-0.5863660573959351,0.5869647264480591,69010880
02-Apr-2020 15:53:44.365,0.39524173736572266,34187,69010858,19300,-0.3942071795463562,-0.5863780975341797,0.5869803428649902,69010881
02-Apr-2020 15:53:45.365,0.39521992206573486,34187,69010858,19300,-0.3941851258277893,-0.5863932371139526,0.5869946479797363,69010882
02-Apr-2020 15:53:46.365,0.39520376920700073,34187,69010858,19300,-0.39416009187698364,-0.5864083766937256,0.5870072841644287,69010883
02-Apr-2020 15:53:47.365,0.395177960395813,34187,69010858,19300,-0.3941464424133301,-0.5864163637161255,0.5870258808135986,69010884
02-Apr-2020 15:53:48.365,0.3951556086540222,34187,69010858,19300,-0.39412248134613037,-0.5864348411560059,0.5870386362075806,69010885
02-Apr-2020 15:53:49.365,0.3951406478881836,34187,69010858,19300,-0.3940941095352173,-0.5864541530609131,0.5870481729507446,69010886
02-Apr-2020 15:53:50.365,0.39511388540267944,34187,69010858,19300,-0.3940783143043518,-0.5864638090133667,0.5870672464370728,69010887
02-Apr-2020 15:53:51.365,0.39508873224258423,34187,69010858,19300,-0.3940584659576416,-0.5864772796630859,0.5870840549468994,69010888
02-Apr-2020 15:53:52.365,0.3950744867324829,34187,69010890,19300,-0.3940322995185852,-0.5864994525909424,0.5870891809463501,69010889
02-Apr-2020 15:53:53.365,0.3950501084327698,34187,69010890,19300,-0.3940139412879944,-0.586510419845581,0.5871069431304932,69010890
02-Apr-2020 15:53:54.365,0.39502549171447754,34187,69010890,19300,-0.3939970135688782,-0.5865204334259033,0.5871247053146362,69010891
02-Apr-2020 15:53:55.365,0.39501017332077026,34187,69010890,19300,-0.39396893978118896,-0.586542010307312,0.5871322154998779,69010892
02-Apr-2020 15:53:56.365,0.39498597383499146,34187,69010890,19300,-0.3939494490623474,-0.5865558385848999,0.5871478319168091,69010893
02-Apr-2020 15:53:57.365,0.39495962858200073,34187,69010890,19300,-0.39392930269241333,-0.5865669250488281,0.5871682167053223,69010894
02-Apr-2020 15:53:58.365,0.394944429397583,34219,69010890,19300,-0.39390045404434204,-0.5865834951400757,0.5871809720993042,69010895
02-Apr-2020 15:53:59.365,0.39492160081863403,34219,69010890,19300,-0.39388036727905273,-0.5865974426269531,0.5871959924697876,69010896
02-Apr-2020 15:54:00.365,0.39489591121673584,34219,69010890,19300,-0.3938644528388977,-0.5866111516952515,0.5872101783752441,69010897
02-Apr-2020 15:54:01.365,0.3948792815208435,34219,69010890,19300,-0.393841028213501,-0.5866250991821289,0.5872231721878052,69010898
02-Apr-2020 15:54:02.365,0.39485979080200195,34219,69010890,19300,-0.3938199281692505,-0.5866403579711914,0.5872354507446289,69010899
02-Apr-2020 15:54:03.365,0.39483165740966797,34219,69010890,19300,-0.39380431175231934,-0.5866543054580688,0.5872509479522705,69010900
02-Apr-2020 15:54:04.365,0.3948127031326294,34219,69010890,19300,-0.3937802314758301,-0.5866726636886597,0.587261438369751,69010901
02-Apr-2020 15:54:05.365,0.394791841506958,34219,69010890,19300,-0.3937563896179199,-0.5866857767105103,0.587277889251709,69010902
02-Apr-2020 15:54:06.365,0.39476829767227173,34219,69010890,19300,-0.39373666048049927,-0.5866963863372803,0.5872964859008789,69010903
02-Apr-2020 15:54:07.365,0.39475125074386597,34219,69010890,19300,-0.39371418952941895,-0.586712121963501,0.5873074531555176,69010904
02-Apr-2020 15:54:08.365,0.39473050832748413,34219,69010890,19300,-0.3936893343925476,-0.5867295265197754,0.5873203277587891,69010905
02-Apr-2020 15:54:09.365,0.3947075605392456,34219,69010890,19300,-0.3936716318130493,-0.5867393016815186,0.5873380899429321,69010906
02-Apr-2020 15:54:10.365,0.3946859836578369,34219,69010890,19300,-0.3936477303504944,-0.5867547988891602,0.5873532295227051,69010907
02-Apr-2020 15:54:11.365,0.39466553926467896,34219,69010890,19300,-0.39362597465515137,-0.586772084236145,0.5873639583587646,69010908
02-Apr-2020 15:54:12.365,0.39464205503463745,34219,69010890,19300,-0.3936048150062561,-0.5867874622344971,0.5873786211013794,69010909
02-Apr-2020 15:54:13.365,0.39461952447891235,34219,69010890,19300,-0.3935850262641907,-0.5867992639541626,0.5873953104019165,69010910
02-Apr-2020 15:54:14.365,0.39459842443466187,34219,69010890,19300,-0.3935624957084656,-0.5868141651153564,0.5874098539352417,69010911
02-Apr-2020 15:54:15.365,0.3945774435997009,34219,69010890,19300,-0.39354097843170166,-0.5868303775787354,0.5874220132827759,69010912
02-Apr-2020 15:54:16.365,0.39455628395080566,34219,69010890,19300,-0.39352065324783325,-0.5868450403213501,0.5874351263046265,69010913
02-Apr-2020 15:54:17.365,0.39453673362731934,34219,69010890,19300,-0.39350229501724243,-0.5868548154830933,0.5874509811401367,69010914
02-Apr-2020 15:54:18.365,0.3945159912109375,34219,69010890,19300,-0.3934780955314636,-0.5868703126907349,0.5874656438827515,69010915
02-Apr-2020 15:54:19.365,0.39449596405029297,34219,69010890,19300,-0.3934552073478699,-0.5868868827819824,0.5874776840209961,69010916
02-Apr-2020 15:54:20.365,0.39447176456451416,34219,69010890,19300,-0.3934391736984253,-0.5868982076644897,0.5874934196472168,69010917
02-Apr-2020 15:54:21.365,0.3944512605667114,34219,69010890,19300,-0.3934137225151062,-0.5869132280349731,0.5875095129013062,69010918
02-Apr-2020 15:54:22.365,0.3944317698478699,34219,69010890,19300,-0.3933902382850647,-0.5869295597076416,0.5875217914581299,69010919
02-Apr-2020 15:54:23.365,0.3944056034088135,34219,69010890,19300,-0.39337241649627686,-0.5869431495666504,0.587537407875061,69010920
02-Apr-2020 15:54:24.365,0.3943849802017212,34219,69010922,19306,-0.39335083961486816,-0.5869578123092651,0.5875512361526489,69010921
02-Apr-2020 15:54:25.365,0.3943673372268677,34219,69010922,19306,-0.39332497119903564,-0.5869741439819336,0.5875639915466309,69010922
02-Apr-2020 15:54:26.365,0.39434128999710083,34219,69010922,19306,-0.39331114292144775,-0.5869836807250977,0.5875811576843262,69010923
02-Apr-2020 15:54:27.365,0.3943213224411011,34219,69010922,19306,-0.39328843355178833,-0.5870004892349243,0.5875931978225708,69010924
02-Apr-2020 15:54:28.365,0.39430296421051025,34219,69010922,19306,-0.3932592272758484,-0.587019681930542,0.5876059532165527,69010925
02-Apr-2020 15:54:29.365,0.394278347492218,34219,69010922,19306,-0.393244206905365,-0.5870280265808105,0.5876240730285645,69010926
02-Apr-2020 15:54:30.365,0.3942564129829407,34251,69010922,19306,-0.3932254910469055,-0.5870391130447388,0.5876402854919434,69010927
02-Apr-2020 15:54:31.365,0.3942407965660095,34251,69010922,19306,-0.3931976556777954,-0.5870606899261475,0.5876477956771851,69010928
02-Apr-2020 15:54:32.365,0.39421695470809937,34251,69010922,19306,-0.39318329095840454,-0.587070107460022,0.587664008140564,69010929
02-Apr-2020 15:54:33.365,0.3941933512687683,34251,69010922,19306,-0.3931621313095093,-0.5870811939239502,0.5876830816268921,69010930
02-Apr-2020 15:54:34.365,0.39417630434036255,34251,69010922,19306,-0.3931337594985962,-0.5871021747589111,0.5876924991607666,69010931
02-Apr-2020 15:54:35.365,0.39415156841278076,34251,69010922,19306,-0.3931117057800293,-0.5871191024780273,0.5877070426940918,69010932
02-Apr-2020 15:54:36.365,0.39412540197372437,34251,69010922,19306,-0.39309585094451904,-0.5871279239654541,0.587726354598999,69010933
02-Apr-2020 15:54:37.365,0.39410847425460815,34251,69010922,19306,-0.3930680751800537,-0.5871456861495972,0.5877383947372437,69010934
02-Apr-2020 15:54:38.365,0.3940884470939636,34251,69010922,19306,-0.3930470943450928,-0.5871601104736328,0.5877515077590942,69010935
02-Apr-2020 15:54:39.365,0.39406293630599976,34251,69010922,19306,-0.39302968978881836,-0.5871713161468506,0.5877686738967896,69010936
02-Apr-2020 15:54:40.366,0.3940451145172119,34251,69010922,19306,-0.39300966262817383,-0.5871860980987549,0.5877792835235596,69010937
02-Apr-2020 15:54:41.366,0.39402735233306885,34251,69010922,19306,-0.3929861783981323,-0.5871999263763428,0.5877933502197266,69010938
02-Apr-2020 15:54:42.366,0.394000768661499,34251,69010922,19306,-0.39296960830688477,-0.5872128009796143,0.5878092050552368,69010939
02-Apr-2020 15:54:43.366,0.39398330450057983,34251,69010922,19306,-0.3929457664489746,-0.587228536605835,0.5878211259841919,69010940
02-Apr-2020 15:54:44.366,0.3939608931541443,34251,69010922,19306,-0.39292168617248535,-0.5872443914413452,0.5878366231918335,69010941
02-Apr-2020 15:54:45.366,0.3939342498779297,34251,69010922,19306,-0.39290207624435425,-0.5872575044631958,0.5878545045852661,69010942
02-Apr-2020 15:54:46.366,0.3939152956008911,34251,69010922,19306,-0.39287710189819336,-0.587273359298706,0.5878680944442749,69010943
02-Apr-2020 15:54:47.366,0.3938952684402466,34251,69010922,19306,-0.39285629987716675,-0.587288498878479,0.5878801345825195,69010944
02-Apr-2020 15:54:48.366,0.3938711881637573,34251,69010922,19306,-0.39283430576324463,-0.5873018503189087,0.5878976583480835,69010945
02-Apr-2020 15:54:49.366,0.39385169744491577,34251,69010922,19306,-0.3928128480911255,-0.5873153209686279,0.5879116058349609,69010946
02-Apr-2020 15:54:50.366,0.3938324451446533,34251,69010922,19306,-0.39279139041900635,-0.5873301029205322,0.5879241228103638,69010947
02-Apr-2020 15:54:51.366,0.3938080668449402,34251,69010922,19306,-0.3927697539329529,-0.5873438119888306,0.5879414081573486,69010948
02-Apr-2020 15:54:52.366,0.393787682056427,34251,69010922,19306,-0.3927497863769531,-0.5873570442199707,0.587955117225647,69010949
02-Apr-2020 15:54:53.366,0.39376842975616455,34251,69010922,19306,-0.39273059368133545,-0.5873695611953735,0.5879683494567871,69010950
02-Apr-2020 15:54:54.366,0.39374715089797974,34251,69010922,19306,-0.3927080035209656,-0.587385892868042,0.5879814624786377,69010951
02-Apr-2020 15:54:55.366,0.3937261700630188,34251,69010922,19306,-0.3926863670349121,-0.5874001979827881,0.587995171546936,69010952
02-Apr-2020 15:54:56.366,0.3937026262283325,34251,69010954,19306,-0.3926648497581482,-0.587414026260376,0.5880117416381836,69010953
02-Apr-2020 15:54:57.366,0.39368337392807007,34251,69010954,19306,-0.39264148473739624,-0.5874286890029907,0.588025689125061,69010954
02-Apr-2020 15:54:58.366,0.3936614990234375,34251,69010954,19306,-0.3926178216934204,-0.5874452590942383,0.5880392789840698,69010955
02-Apr-2020 15:54:59.366,0.3936368227005005,34251,69010954,19306,-0.3926014304161072,-0.5874565839767456,0.5880558490753174,69010956
02-Apr-2020 15:55:00.366,0.3936149477958679,34251,69010954,19306,-0.39257705211639404,-0.5874723196029663,0.5880709886550903,69010957
02-Apr-2020 15:55:01.366,0.3935965895652771,34251,69010954,19306,-0.3925526738166809,-0.5874879360198975,0.5880839824676514,69010958
02-Apr-2020 15:55:02.366,0.39357268810272217,34283,69010954,19306,-0.39253509044647217,-0.5875011682510376,0.588098406791687,69010959
02-Apr-2020 15:55:03.366,0.3935508728027344,34283,69010954,19306,-0.3925158381462097,-0.5875146389007568,0.5881121158599854,69010960
02-Apr-2020 15:55:04.366,0.3935336470603943,34283,69010954,19306,-0.39248883724212646,-0.5875310897827148,0.5881253480911255,69010961
02-Apr-2020 15:55:05.366,0.3935115933418274,34283,69010954,19306,-0.3924689292907715,-0.587543249130249,0.5881410837173462,69010962
02-Apr-2020 15:55:06.366,0.39349061250686646,34283,69010954,19306,-0.3924511671066284,-0.5875550508499146,0.5881551504135132,69010963
02-Apr-2020 15:55:07.366,0.3934714198112488,34283,69010954,19306,-0.3924267292022705,-0.5875717401504517,0.5881679058074951,69010964
02-Apr-2020 15:55:08.366,0.3934459686279297,34283,69010954,19306,-0.3924041986465454,-0.5875844955444336,0.5881870985031128,69010965
02-Apr-2020 15:55:09.366,0.39342576265335083,34283,69010954,19306,-0.3923856019973755,-0.5875965356826782,0.5882009267807007,69010966
02-Apr-2020 15:55:10.366,0.39340782165527344,34283,69010954,19306,-0.3923605680465698,-0.5876152515411377,0.5882110595703125,69010967
02-Apr-2020 15:55:11.366,0.3933830261230469,34283,69010954,19306,-0.39233988523483276,-0.5876284837722778,0.5882281064987183,69010968
02-Apr-2020 15:55:12.366,0.3933596611022949,34283,69010954,19306,-0.39231884479522705,-0.5876404047012329,0.5882457494735718,69010969
02-Apr-2020 15:55:13.366,0.39334285259246826,34283,69010954,19306,-0.392295241355896,-0.5876588821411133,0.5882545709609985,69010970
02-Apr-2020 15:55:14.366,0.39331984519958496,34283,69010954,19306,-0.3922768831253052,-0.5876715183258057,0.5882691144943237,69010971
02-Apr-2020 15:55:15.366,0.39329618215560913,34283,69010954,19306,-0.39226025342941284,-0.587682843208313,0.5882853269577026,69010972
02-Apr-2020 15:55:16.366,0.3932771682739258,34283,69010954,19306,-0.3922332525253296,-0.5877013206481934,0.5882973670959473,69010973
02-Apr-2020 15:55:17.366,0.39325523376464844,34283,69010954,19306,-0.39221352338790894,-0.5877140760421753,0.5883125066757202,69010974
02-Apr-2020 15:55:18.366,0.3932322859764099,34283,69010954,19306,-0.3921934962272644,-0.5877273082733154,0.5883281230926514,69010975
02-Apr-2020 15:55:19.366,0.39321368932724,34283,69010954,19306,-0.3921681046485901,-0.5877431631088257,0.588341474533081,69010976
02-Apr-2020 15:55:20.366,0.39319437742233276,34283,69010954,19306,-0.39214491844177246,-0.5877550840377808,0.5883580446243286,69010977
02-Apr-2020 15:55:21.366,0.39316797256469727,34283,69010954,19306,-0.3921242356300354,-0.5877712965011597,0.5883734226226807,69010978
02-Apr-2020 15:55:22.366,0.3931499123573303,34283,69010954,19306,-0.3921012878417969,-0.5877852439880371,0.5883864164352417,69010979
02-Apr-2020 15:55:23.366,0.39312756061553955,34283,69010954,19306,-0.39207977056503296,-0.5877987146377563,0.5884021520614624,69010980
02-Apr-2020 15:55:24.366,0.39310526847839355,34283,69010954,19306,-0.39206212759017944,-0.5878105163574219,0.5884170532226562,69010981
02-Apr-2020 15:55:25.366,0.39308685064315796,34283,69010954,19306,-0.3920409083366394,-0.5878269672393799,0.588426947593689,69010982
02-Apr-2020 15:55:26.366,0.3930628299713135,34283,69010954,19306,-0.39201998710632324,-0.5878421068191528,0.5884419679641724,69010983
02-Apr-2020 15:55:27.366,0.3930395841598511,34283,69010954,19306,-0.3919985294342041,-0.5878552198410034,0.5884586572647095,69010984
02-Apr-2020 15:55:28.366,0.39301949739456177,34283,69010986,19306,-0.3919733762741089,-0.5878725051879883,0.588471531867981,69010985
02-Apr-2020 15:55:29.366,0.3929990530014038,34283,69010986,19306,-0.3919532895088196,-0.5878853797912598,0.5884857177734375,69010986
02-Apr-2020 15:55:30.366,0.39297616481781006,34283,69010986,19306,-0.39193350076675415,-0.5878983736038208,0.5885012149810791,69010987
02-Apr-2020 15:55:31.366,0.3929569125175476,34283,69010986,19306,-0.3919094204902649,-0.5879127979278564,0.5885156393051147,69010988
02-Apr-2020 15:55:32.366,0.39293646812438965,34283,69010986,19306,-0.39188897609710693,-0.5879244804382324,0.588531494140625,69010989
02-Apr-2020 15:55:33.366,0.3929160237312317,34283,69010986,19306,-0.3918686509132385,-0.5879390239715576,0.5885438919067383,69010990
02-Apr-2020 15:55:34.366,0.3928947448730469,34315,69010986,19306,-0.3918455243110657,-0.5879554748535156,0.588557243347168,69010991
02-Apr-2020 15:55:35.366,0.3928718566894531,34315,69010986,19306,-0.39182430505752563,-0.5879687070846558,0.5885730981826782,69010992
02-Apr-2020 15:55:36.366,0.39284831285476685,34315,69010986,19306,-0.39180195331573486,-0.5879839658737183,0.5885888338088989,69010993
02-Apr-2020 15:55:37.366,0.3928278684616089,34315,69010986,19306,-0.39177799224853516,-0.5880008935928345,0.5886014699935913,69010994
02-Apr-2020 15:55:38.366,0.3928048014640808,34315,69010986,19306,-0.3917573094367981,-0.5880129337310791,0.588618278503418,69010995
02-Apr-2020 15:55:39.366,0.39278310537338257,34315,69010986,19306,-0.3917360305786133,-0.5880250930786133,0.5886348485946655,69010996
02-Apr-2020 15:55:40.366,0.3927654027938843,34315,69010986,19306,-0.391711950302124,-0.5880428552627563,0.5886449813842773,69010997
02-Apr-2020 15:55:41.366,0.3927431106567383,34315,69010986,19306,-0.391693651676178,-0.5880560874938965,0.5886586904525757,69010998
02-Apr-2020 15:55:42.366,0.3927189111709595,34315,69010986,19306,-0.3916749954223633,-0.5880692005157471,0.5886744260787964,69010999
02-Apr-2020 15:55:43.366,0.3927006721496582,34315,69010986,19306,-0.3916494846343994,-0.5880849361419678,0.5886878967285156,69011000
02-Apr-2020 15:55:44.366,0.39268046617507935,34315,69010986,19306,-0.39162808656692505,-0.5880986452102661,0.5887019634246826,69011001
02-Apr-2020 15:55:45.366,0.3926544785499573,34315,69010986,19306,-0.39161109924316406,-0.5881127119064331,0.5887166261672974,69011002
02-Apr-2020 15:55:46.366,0.39263415336608887,34315,69010986,19306,-0.39158540964126587,-0.5881286859512329,0.5887309312820435,69011003
02-Apr-2020 15:55:47.366,0.39261406660079956,34315,69010986,19306,-0.39156150817871094,-0.5881421566009521,0.5887469053268433,69011004
02-Apr-2020 15:55:48.366,0.39259225130081177,34315,69010986,19306,-0.3915429711341858,-0.5881545543670654,0.5887614488601685,69011005
02-Apr-2020 15:55:49.366,0.3925715684890747,34315,69010986,19306,-0.3915228843688965,-0.5881708860397339,0.5887724161148071,69011006
02-Apr-2020 15:55:50.366,0.3925512433052063,34315,69010986,19306,-0.3914995789527893,-0.5881854295730591,0.5887869596481323,69011007
02-Apr-2020 15:55:51.366,0.3925292491912842,34315,69010986,19306,-0.3914799094200134,-0.5881960391998291,0.5888042449951172,69011008
02-Apr-2020 15:55:52.366,0.39250999689102173,34315,69010986,19306,-0.39145898818969727,-0.5882108211517334,0.5888160467147827,69011009
02-Apr-2020 15:55:53.366,0.39248692989349365,34315,69010986,19306,-0.3914386034011841,-0.5882253646850586,0.5888304710388184,69011010
02-Apr-2020 15:55:54.366,0.3924608826637268,34315,69010986,19306,-0.39141470193862915,-0.5882395505905151,0.5888494253158569,69011011
02-Apr-2020 15:55:55.366,0.39244335889816284,34315,69010986,19306,-0.3913915753364563,-0.5882542133331299,0.5888618230819702,69011012
02-Apr-2020 15:55:56.366,0.3924211263656616,34315,69010986,19306,-0.3913692831993103,-0.588270902633667,0.5888749361038208,69011013
02-Apr-2020 15:55:57.366,0.3923981785774231,34315,69010986,19306,-0.3913489580154419,-0.588284969329834,0.5888897180557251,69011014
02-Apr-2020 15:55:58.366,0.3923788070678711,34315,69010986,19306,-0.3913256525993347,-0.5883001089096069,0.5889030694961548,69011015
02-Apr-2020 15:55:59.366,0.3923584222793579,34315,69010986,19306,-0.39130377769470215,-0.588313102722168,0.5889179706573486,69011016
02-Apr-2020 15:56:00.366,0.3923349976539612,34315,69011018,19306,-0.39128702878952026,-0.5883265733718872,0.5889312028884888,69011017
02-Apr-2020 15:56:01.366,0.3923131227493286,34315,69011018,19306,-0.39126431941986084,-0.5883433818817139,0.5889444351196289,69011018
02-Apr-2020 15:56:02.366,0.39229249954223633,34315,69011018,19306,-0.39124006032943726,-0.588356614112854,0.5889604091644287,69011019
02-Apr-2020 15:56:03.366,0.3922719359397888,34315,69011018,19306,-0.3912191390991211,-0.5883690118789673,0.5889756679534912,69011020
02-Apr-2020 15:56:04.366,0.39225077629089355,34315,69011018,19306,-0.39119666814804077,-0.588384747505188,0.5889890193939209,69011021
02-Apr-2020 15:56:05.366,0.3922269344329834,34315,69011018,19306,-0.39117658138275146,-0.5884000062942505,0.589003324508667,69011022
02-Apr-2020 15:56:06.366,0.3922065496444702,34347,69011018,19306,-0.3911556005477905,-0.5884124040603638,0.5890182256698608,69011023
02-Apr-2020 15:56:07.366,0.39218664169311523,34347,69011018,19306,-0.3911305069923401,-0.5884276628494263,0.589032769203186,69011024
02-Apr-2020 15:56:08.366,0.3921629786491394,34347,69011018,19306,-0.39111268520355225,-0.5884398221969604,0.5890483856201172,69011025
02-Apr-2020 15:56:09.366,0.39214015007019043,34347,69011018,19306,-0.3910908102989197,-0.5884560346603394,0.589061975479126,69011026
02-Apr-2020 15:56:10.366,0.39212316274642944,34347,69011018,19306,-0.3910664916038513,-0.5884696245193481,0.5890755653381348,69011027
02-Apr-2020 15:56:11.366,0.3921014070510864,34347,69011018,19306,-0.3910478353500366,-0.5884820222854614,0.5890902280807495,69011028
02-Apr-2020 15:56:12.366,0.3920755982398987,34347,69011018,19306,-0.3910287022590637,-0.5884971618652344,0.5891050100326538,69011029
02-Apr-2020 15:56:13.366,0.39205706119537354,34347,69011018,19306,-0.3910030126571655,-0.5885149240493774,0.5891168117523193,69011030
02-Apr-2020 15:56:14.366,0.39203590154647827,34347,69011018,19306,-0.390982985496521,-0.5885277986526489,0.5891314744949341,69011031
02-Apr-2020 15:56:15.366,0.3920135498046875,34347,69011018,19306,-0.39096349477767944,-0.5885393619537354,0.5891473293304443,69011032
02-Apr-2020 15:56:16.366,0.3919927477836609,34347,69011018,19306,-0.3909394145011902,-0.5885577201843262,0.5891590118408203,69011033
02-Apr-2020 15:56:17.366,0.39197176694869995,34347,69011018,19306,-0.3909183144569397,-0.5885709524154663,0.5891740322113037,69011034
02-Apr-2020 15:56:18.366,0.3919481039047241,34347,69011018,19306,-0.3908979296684265,-0.58858323097229,0.5891908407211304,69011035
02-Apr-2020 15:56:19.366,0.3919304609298706,34347,69011018,19306,-0.39087599515914917,-0.5885970592498779,0.5892033576965332,69011036
02-Apr-2020 15:56:20.366,0.39190852642059326,34347,69011018,19306,-0.3908546566963196,-0.5886120796203613,0.5892170667648315,69011037
02-Apr-2020 15:56:21.366,0.39188486337661743,34347,69011018,19306,-0.3908337950706482,-0.5886243581771851,0.589234471321106,69011038
02-Apr-2020 15:56:22.366,0.39186573028564453,34347,69011018,19306,-0.39080917835235596,-0.5886386632919312,0.5892490148544312,69011039
02-Apr-2020 15:56:23.366,0.39184582233428955,34347,69011018,19306,-0.3907875418663025,-0.5886541604995728,0.5892609357833862,69011040
02-Apr-2020 15:56:24.366,0.3918192982673645,34347,69011018,19306,-0.39076924324035645,-0.5886690616607666,0.5892760753631592,69011041
02-Apr-2020 15:56:25.366,0.391798198223114,34347,69011018,19306,-0.3907466530799866,-0.5886843204498291,0.5892897844314575,69011042
02-Apr-2020 15:56:26.366,0.39178043603897095,34347,69011018,19306,-0.39072316884994507,-0.5886998176574707,0.5893017053604126,69011043
02-Apr-2020 15:56:27.366,0.39175695180892944,34347,69011018,19306,-0.39070385694503784,-0.5887112617492676,0.5893186330795288,69011044
02-Apr-2020 15:56:28.366,0.3917337656021118,34347,69011018,19306,-0.3906835913658142,-0.5887256860733032,0.5893328189849854,69011045
02-Apr-2020 15:56:29.366,0.39171499013900757,34347,69011018,19306,-0.3906567692756653,-0.588742733001709,0.5893464088439941,69011046
02-Apr-2020 15:56:30.366,0.3916938900947571,34347,69011018,19306,-0.3906366229057312,-0.5887548923492432,0.589361310005188,69011047
02-Apr-2020 15:56:31.366,0.39166969060897827,34347,69011018,19306,-0.3906171917915344,-0.5887694358825684,0.5893759727478027,69011048
02-Apr-2020 15:56:32.366,0.3916497826576233,34347,69011050,19306,-0.3905964493751526,-0.5887836217880249,0.5893884897232056,69011049
02-Apr-2020 15:56:33.366,0.3916289806365967,34347,69011050,19306,-0.39057356119155884,-0.588798999786377,0.5894021987915039,69011050
02-Apr-2020 15:56:34.366,0.39160996675491333,34347,69011050,19306,-0.39055484533309937,-0.5888097286224365,0.58941650390625,69011051
02-Apr-2020 15:56:35.366,0.39158737659454346,34347,69011050,19306,-0.39053571224212646,-0.5888245105743408,0.5894296169281006,69011052
02-Apr-2020 15:56:36.366,0.39156490564346313,34347,69011050,19306,-0.39051008224487305,-0.5888421535491943,0.5894438028335571,69011053
02-Apr-2020 15:56:37.366,0.3915432095527649,34347,69011050,19306,-0.3904880881309509,-0.5888553857803345,0.5894595384597778,69011054
02-Apr-2020 15:56:38.366,0.39152073860168457,34379,69011050,19306,-0.3904651403427124,-0.5888692140579224,0.5894761085510254,69011055
02-Apr-2020 15:56:39.366,0.39149898290634155,34379,69011050,19306,-0.39044255018234253,-0.5888838768005371,0.5894907712936401,69011056
02-Apr-2020 15:56:40.366,0.391476571559906,34379,69011050,19306,-0.39042210578918457,-0.5888992547988892,0.5895038843154907,69011057
02-Apr-2020 15:56:41.366,0.3914569616317749,34379,69011050,19306,-0.3904017210006714,-0.5889099836349487,0.5895195007324219,69011058
02-Apr-2020 15:56:42.366,0.3914356827735901,34379,69011050,19306,-0.390380322933197,-0.5889257192611694,0.5895323753356934,69011059
02-Apr-2020 15:56:43.366,0.39141350984573364,34379,69011050,19306,-0.3903602361679077,-0.5889414548873901,0.5895446538925171,69011060
02-Apr-2020 15:56:44.366,0.39139169454574585,34379,69011050,19306,-0.3903414011001587,-0.5889542102813721,0.5895587205886841,69011061
02-Apr-2020 15:56:45.366,0.39137089252471924,34379,69011050,19306,-0.39031827449798584,-0.5889685153961182,0.5895737409591675,69011062
02-Apr-2020 15:56:46.366,0.39135050773620605,34379,69011050,19306,-0.3902953863143921,-0.5889841318130493,0.5895867347717285,69011063
02-Apr-2020 15:56:47.366,0.3913254737854004,34379,69011050,19306,-0.390275239944458,-0.5889980792999268,0.5896028280258179,69011064
02-Apr-2020 15:56:48.366,0.3913049101829529,34379,69011050,19306,-0.39025235176086426,-0.589012861251831,0.5896168947219849,69011065
02-Apr-2020 15:56:49.366,0.3912889361381531,34379,69011050,19306,-0.39022737741470337,-0.5890257358551025,0.5896310806274414,69011066
02-Apr-2020 15:56:50.366,0.3912644386291504,34379,69011050,19306,-0.3902089595794678,-0.5890390872955322,0.5896461009979248,69011067
02-Apr-2020 15:56:51.366,0.39124125242233276,34379,69011050,19306,-0.3901897668838501,-0.5890525579452515,0.5896608829498291,69011068
02-Apr-2020 15:56:52.366,0.39122170209884644,34379,69011050,19306,-0.3901640772819519,-0.5890711545944214,0.589672327041626,69011069
02-Apr-2020 15:56:53.366,0.3912004232406616,34379,69011050,19306,-0.3901432752609253,-0.589083194732666,0.5896880626678467,69011070
02-Apr-2020 15:56:54.366,0.3911758065223694,34379,69011050,19306,-0.3901248574256897,-0.5890964269638062,0.5897033214569092,69011071
02-Apr-2020 15:56:55.366,0.3911566138267517,34379,69011050,19306,-0.39010417461395264,-0.5891115665435791,0.5897146463394165,69011072
02-Apr-2020 15:56:56.366,0.3911365866661072,34379,69011050,19306,-0.390079140663147,-0.5891255140304565,0.5897305011749268,69011073
02-Apr-2020 15:56:57.366,0.39111459255218506,34379,69011050,19306,-0.39005982875823975,-0.5891381502151489,0.589745283126831,69011074
02-Apr-2020 15:56:58.366,0.39109230041503906,34379,69011050,19306,-0.39003753662109375,-0.5891541242599487,0.5897588729858398,69011075
02-Apr-2020 15:56:59.366,0.3910701870918274,34379,69011050,19306,-0.39001429080963135,-0.5891697406768799,0.5897732973098755,69011076
02-Apr-2020 15:57:00.366,0.3910480737686157,34379,69011050,19306,-0.3899945616722107,-0.5891830921173096,0.5897878408432007,69011077
02-Apr-2020 15:57:01.366,0.3910275101661682,34379,69011050,19306,-0.3899722099304199,-0.589195728302002,0.5898032188415527,69011078
02-Apr-2020 15:57:02.366,0.39100611209869385,34379,69011050,19306,-0.3899505138397217,-0.5892114639282227,0.5898159742355347,69011079
02-Apr-2020 15:57:03.366,0.3909819722175598,34379,69011050,19306,-0.3899310827255249,-0.589226245880127,0.5898301601409912,69011080
02-Apr-2020 15:57:04.366,0.3909628391265869,34379,69011082,19300,-0.389909565448761,-0.5892397165298462,0.5898436307907104,69011081
02-Apr-2020 15:57:05.366,0.39094388484954834,34379,69011082,19300,-0.3898865580558777,-0.5892543792724609,0.5898566246032715,69011082
02-Apr-2020 15:57:06.366,0.39091914892196655,34379,69011082,19300,-0.38986754417419434,-0.5892695188522339,0.5898704528808594,69011083
02-Apr-2020 15:57:07.366,0.39089882373809814,34379,69011082,19300,-0.3898466229438782,-0.5892829895019531,0.5898844003677368,69011084
02-Apr-2020 15:57:08.366,0.39087969064712524,34379,69011082,19300,-0.3898213505744934,-0.5892977714538574,0.5898990631103516,69011085
02-Apr-2020 15:57:09.366,0.3908575773239136,34379,69011082,19300,-0.389801025390625,-0.5893089771270752,0.5899161100387573,69011086
02-Apr-2020 15:57:10.366,0.39083331823349,34411,69011082,19300,-0.3897799849510193,-0.589324951171875,0.5899300575256348,69011087
02-Apr-2020 15:57:11.366,0.3908132314682007,34411,69011082,19300,-0.38975709676742554,-0.5893391370773315,0.5899442434310913,69011088
02-Apr-2020 15:57:12.366,0.39079272747039795,34411,69011082,19300,-0.38973337411880493,-0.5893533229827881,0.5899591445922852,69011089
02-Apr-2020 15:57:13.366,0.3907715082168579,34411,69011082,19300,-0.3897143602371216,-0.58936607837677,0.5899734497070312,69011090
02-Apr-2020 15:57:14.366,0.3907485008239746,34411,69011082,19300,-0.38969385623931885,-0.5893820524215698,0.5899862051010132,69011091
02-Apr-2020 15:57:15.366,0.3907277584075928,34411,69011082,19300,-0.3896709084510803,-0.589398980140686,0.5899980068206787,69011092
02-Apr-2020 15:57:16.366,0.39070606231689453,34411,69011082,19300,-0.3896508812904358,-0.5894113779067993,0.5900130271911621,69011093
02-Apr-2020 15:57:17.366,0.3906812071800232,34411,69011082,19300,-0.389631986618042,-0.5894259214401245,0.5900276899337769,69011094
02-Apr-2020 15:57:18.366,0.3906606435775757,34411,69011082,19300,-0.3896082639694214,-0.5894420146942139,0.590040922164917,69011095
02-Apr-2020 15:57:19.366,0.3906399607658386,34411,69011082,19300,-0.3895874619483948,-0.5894553661346436,0.5900552272796631,69011096
02-Apr-2020 15:57:20.366,0.3906204104423523,34411,69011082,19300,-0.38956594467163086,-0.5894665718078613,0.5900708436965942,69011097
02-Apr-2020 15:57:21.366,0.39059776067733765,34411,69011082,19300,-0.3895450234413147,-0.5894813537597656,0.5900851488113403,69011098
02-Apr-2020 15:57:22.366,0.39057856798171997,34411,69011082,19300,-0.38952064514160156,-0.5894967317581177,0.59009850025177,69011099
02-Apr-2020 15:57:23.366,0.39055782556533813,34411,69011082,19300,-0.38949841260910034,-0.5895088911056519,0.5901145935058594,69011100
02-Apr-2020 15:57:24.366,0.390533447265625,34411,69011082,19300,-0.3894750475883484,-0.5895236730575562,0.5901312828063965,69011101
02-Apr-2020 15:57:25.366,0.390511691570282,34411,69011082,19300,-0.38945090770721436,-0.5895408391952515,0.5901445150375366,69011102
02-Apr-2020 15:57:26.366,0.39049023389816284,34411,69011082,19300,-0.3894311785697937,-0.5895566940307617,0.5901559591293335,69011103
02-Apr-2020 15:57:27.366,0.39046865701675415,34411,69011082,19300,-0.38941389322280884,-0.5895677804946899,0.5901705026626587,69011104
02-Apr-2020 15:57:28.366,0.39044636487960815,34411,69011082,19300,-0.38939255475997925,-0.589583158493042,0.5901840925216675,69011105
02-Apr-2020 15:57:29.366,0.3904240131378174,34411,69011082,19300,-0.3893725275993347,-0.5895981788635254,0.590196967124939,69011106
02-Apr-2020 15:57:30.366,0.3904036283493042,34411,69011082,19300,-0.3893513083457947,-0.5896121263504028,0.5902105569839478,69011107
02-Apr-2020 15:57:31.366,0.3903835415840149,34411,69011082,19300,-0.3893314599990845,-0.5896255970001221,0.5902235507965088,69011108
02-Apr-2020 15:57:32.366,0.3903615474700928,34411,69011082,19300,-0.38930654525756836,-0.5896391868591309,0.5902410745620728,69011109
02-Apr-2020 15:57:33.366,0.39033937454223633,34411,69011082,19300,-0.3892873525619507,-0.589652419090271,0.5902551412582397,69011110
02-Apr-2020 15:57:34.366,0.3903200626373291,34411,69011082,19300,-0.3892631530761719,-0.5896680355072021,0.5902683734893799,69011111
02-Apr-2020 15:57:35.366,0.39029771089553833,34411,69011082,19300,-0.3892384171485901,-0.5896819829940796,0.5902854204177856,69011112
02-Apr-2020 15:57:36.366,0.3902759552001953,34411,69011114,19306,-0.38921982049942017,-0.5896947383880615,0.5902990102767944,69011113
02-Apr-2020 15:57:37.366,0.39025288820266724,34411,69011114,19306,-0.3891969919204712,-0.5897115468978882,0.5903126001358032,69011114
02-Apr-2020 15:57:38.366,0.39023077487945557,34411,69011114,19306,-0.38917309045791626,-0.5897293090820312,0.590325117111206,69011115
02-Apr-2020 15:57:39.366,0.39020824432373047,34411,69011114,19306,-0.3891521096229553,-0.5897400379180908,0.5903432369232178,69011116
02-Apr-2020 15:57:40.366,0.39018768072128296,34411,69011114,19306,-0.3891324996948242,-0.589754581451416,0.5903551578521729,69011117
02-Apr-2020 15:57:41.366,0.3901662826538086,34411,69011114,19306,-0.38911014795303345,-0.5897698402404785,0.5903688669204712,69011118
02-Apr-2020 15:57:42.366,0.3901456594467163,34443,69011114,19306,-0.38909006118774414,-0.5897835493087769,0.5903819799423218,69011119
02-Apr-2020 15:57:43.366,0.3901255130767822,34443,69011114,19306,-0.38906991481781006,-0.5897953510284424,0.5903970003128052,69011120
02-Apr-2020 15:57:44.366,0.3901040554046631,34443,69011114,19306,-0.3890500068664551,-0.5898098945617676,0.5904097557067871,69011121
02-Apr-2020 15:57:45.366,0.39008378982543945,34443,69011114,19306,-0.38902783393859863,-0.5898251533508301,0.5904226303100586,69011122
02-Apr-2020 15:57:46.366,0.39006245136260986,34443,69011114,19306,-0.38900548219680786,-0.5898385047912598,0.5904381275177002,69011123
02-Apr-2020 15:57:47.366,0.39003926515579224,34443,69011114,19306,-0.38898229598999023,-0.5898522138595581,0.5904546976089478,69011124
02-Apr-2020 15:57:48.366,0.39001625776290894,34443,69011114,19306,-0.38895702362060547,-0.5898679494857788,0.5904707908630371,69011125
02-Apr-2020 15:57:49.366,0.3899945616722107,34443,69011114,19306,-0.3889341950416565,-0.5898839235305786,0.5904844999313354,69011126
02-Apr-2020 15:57:50.366,0.38997411727905273,34443,69011114,19306,-0.38891565799713135,-0.5898959636688232,0.5904982089996338,69011127
02-Apr-2020 15:57:51.366,0.3899516463279724,34443,69011114,19306,-0.38889628648757935,-0.5899089574813843,0.5905128717422485,69011128
02-Apr-2020 15:57:52.366,0.3899315595626831,34443,69011114,19306,-0.3888757824897766,-0.5899227857589722,0.5905253887176514,69011129
02-Apr-2020 15:57:53.366,0.3899112343788147,34443,69011114,19306,-0.3888545036315918,-0.589938759803772,0.5905371904373169,69011130
02-Apr-2020 15:57:54.366,0.3898892402648926,34443,69011114,19306,-0.38883328437805176,-0.5899527072906494,0.5905517339706421,69011131
02-Apr-2020 15:57:55.366,0.3898642063140869,34443,69011114,19306,-0.3888118267059326,-0.5899673700332642,0.5905678272247314,69011132
02-Apr-2020 15:57:56.366,0.3898436427116394,34443,69011114,19306,-0.38879185914993286,-0.5899815559387207,0.5905802249908447,69011133
02-Apr-2020 15:57:57.366,0.38982248306274414,34443,69011114,19306,-0.38877028226852417,-0.5899966955184937,0.5905934572219849,69011134
02-Apr-2020 15:57:58.366,0.38980138301849365,34443,69011114,19306,-0.3887478709220886,-0.5900094509124756,0.5906094312667847,69011135
02-Apr-2020 15:57:59.366,0.38978010416030884,34443,69011114,19306,-0.3887231945991516,-0.5900243520736694,0.5906245708465576,69011136
02-Apr-2020 15:58:00.366,0.3897579312324524,34443,69011114,19306,-0.3886997103691101,-0.590038537979126,0.590640664100647,69011137
02-Apr-2020 15:58:01.366,0.3897383213043213,34443,69011114,19306,-0.3886791467666626,-0.5900522470474243,0.5906534194946289,69011138
02-Apr-2020 15:58:02.366,0.38971662521362305,34443,69011114,19306,-0.3886573910713196,-0.5900648832321167,0.5906693935394287,69011139
02-Apr-2020 15:58:03.366,0.38969480991363525,34443,69011114,19306,-0.38863760232925415,-0.5900781154632568,0.5906833410263062,69011140
02-Apr-2020 15:58:04.366,0.3896743655204773,34443,69011114,19306,-0.38861513137817383,-0.590094804763794,0.5906951427459717,69011141
02-Apr-2020 15:58:05.366,0.3896527886390686,34443,69011114,19306,-0.3885960578918457,-0.5901089906692505,0.5907076597213745,69011142
02-Apr-2020 15:58:06.366,0.3896273374557495,34443,69011114,19306,-0.3885751962661743,-0.5901246070861816,0.5907227993011475,69011143
02-Apr-2020 15:58:07.366,0.38960736989974976,34443,69011114,19306,-0.3885522484779358,-0.5901402235031128,0.5907349586486816,69011144
02-Apr-2020 15:58:08.366,0.3895875811576843,34443,69011146,19306,-0.3885285258293152,-0.5901550054550171,0.5907492637634277,69011145
02-Apr-2020 15:58:09.366,0.38956576585769653,34443,69011146,19306,-0.3885079026222229,-0.5901669263839722,0.5907653570175171,69011146
02-Apr-2020 15:58:10.366,0.3895431160926819,34443,69011146,19306,-0.3884859085083008,-0.590180516242981,0.5907812118530273,69011147
02-Apr-2020 15:58:11.366,0.3895244598388672,34443,69011146,19306,-0.3884638547897339,-0.5901926755905151,0.5907958745956421,69011148
02-Apr-2020 15:58:12.366,0.3895009160041809,34443,69011146,19306,-0.38844311237335205,-0.5902072191238403,0.5908102989196777,69011149
02-Apr-2020 15:58:13.366,0.3894816040992737,34443,69011146,19306,-0.3884228467941284,-0.5902208089828491,0.5908229351043701,69011150
02-Apr-2020 15:58:14.366,0.389460027217865,34475,69011146,19306,-0.3884025812149048,-0.5902339220046997,0.5908374786376953,69011151
02-Apr-2020 15:58:15.366,0.3894358277320862,34475,69011146,19306,-0.3883795738220215,-0.5902489423751831,0.5908534526824951,69011152
02-Apr-2020 15:58:16.366,0.38941651582717896,34475,69011146,19306,-0.38835620880126953,-0.5902649164199829,0.5908654928207397,69011153
02-Apr-2020 15:58:17.366,0.38939547538757324,34475,69011146,19306,-0.3883349299430847,-0.590277910232544,0.5908805131912231,69011154
02-Apr-2020 15:58:18.366,0.389371395111084,34475,69011146,19306,-0.38831353187561035,-0.5902916193008423,0.590896725654602,69011155
02-Apr-2020 15:58:19.366,0.3893502354621887,34475,69011146,19306,-0.3882906436920166,-0.5903071165084839,0.5909101963043213,69011156
02-Apr-2020 15:58:20.366,0.38933002948760986,34475,69011146,19306,-0.3882710337638855,-0.5903198719024658,0.5909237861633301,69011157
02-Apr-2020 15:58:21.366,0.3893091678619385,34475,69011146,19306,-0.38825279474258423,-0.5903329849243164,0.5909364223480225,69011158
02-Apr-2020 15:58:22.366,0.389289915561676,34475,69011146,19306,-0.38823002576828003,-0.5903462171554565,0.590950608253479,69011159
02-Apr-2020 15:58:23.366,0.38926804065704346,34475,69011146,19306,-0.3882073163986206,-0.5903600454330444,0.5909661054611206,69011160
02-Apr-2020 15:58:24.366,0.3892451524734497,34475,69011146,19306,-0.3881874084472656,-0.5903744697570801,0.5909799337387085,69011161
02-Apr-2020 15:58:25.366,0.38922321796417236,34475,69011146,19306,-0.3881661295890808,-0.5903886556625366,0.5909937620162964,69011162
02-Apr-2020 15:58:26.366,0.38920050859451294,34475,69011146,19306,-0.3881411552429199,-0.5904033184051514,0.5910108089447021,69011163
02-Apr-2020 15:58:27.366,0.389179527759552,34475,69011146,19306,-0.38811856508255005,-0.590417742729187,0.5910247564315796,69011164
02-Apr-2020 15:58:28.366,0.389157772064209,34475,69011146,19306,-0.3880958557128906,-0.5904349088668823,0.5910372734069824,69011165
02-Apr-2020 15:58:29.366,0.3891371488571167,34475,69011146,19306,-0.38807588815689087,-0.5904475450515747,0.5910513401031494,69011166
02-Apr-2020 15:58:30.366,0.38911402225494385,34475,69011146,19306,-0.3880535364151001,-0.5904629230499268,0.591065526008606,69011167
02-Apr-2020 15:58:31.366,0.38909441232681274,34475,69011146,19306,-0.38803136348724365,-0.590476393699646,0.591079831123352,69011168
02-Apr-2020 15:58:32.366,0.3890722393989563,34475,69011146,19306,-0.3880108594894409,-0.5904898643493652,0.5910943746566772,69011169
02-Apr-2020 15:58:33.366,0.38905125856399536,34475,69011146,19306,-0.3879900574684143,-0.5905029773712158,0.5911086797714233,69011170
02-Apr-2020 15:58:34.366,0.3890318274497986,34475,69011146,19306,-0.3879663348197937,-0.5905170440673828,0.5911228656768799,69011171
02-Apr-2020 15:58:35.366,0.3890109658241272,34475,69011146,19306,-0.38794589042663574,-0.5905300378799438,0.5911370515823364,69011172
02-Apr-2020 15:58:36.366,0.388988196849823,34475,69011146,19306,-0.38792866468429565,-0.5905430316925049,0.5911502838134766,69011173
02-Apr-2020 15:58:37.366,0.38896608352661133,34475,69011146,19306,-0.38790565729141235,-0.590558648109436,0.5911644697189331,69011174
02-Apr-2020 15:58:38.366,0.38894426822662354,34475,69011146,19306,-0.38788068294525146,-0.5905755758285522,0.5911784172058105,69011175
02-Apr-2020 15:58:39.366,0.3889209032058716,34475,69011146,19306,-0.3878597617149353,-0.5905898809432983,0.5911930799484253,69011176
02-Apr-2020 15:58:40.366,0.38889986276626587,34475,69011178,19300,-0.3878382444381714,-0.5906044244766235,0.5912066698074341,69011177
02-Apr-2020 15:58:41.366,0.388877272605896,34475,69011178,19300,-0.3878181576728821,-0.5906176567077637,0.5912214517593384,69011178
02-Apr-2020 15:58:42.366,0.38885653018951416,34475,69011178,19300,-0.3877941370010376,-0.590631365776062,0.59123694896698,69011179
02-Apr-2020 15:58:43.366,0.3888360261917114,34475,69011178,19300,-0.38777077198028564,-0.5906468629837036,0.5912505388259888,69011180
02-Apr-2020 15:58:44.366,0.38881349563598633,34475,69011178,19300,-0.3877512216567993,-0.5906603336334229,0.5912646055221558,69011181
02-Apr-2020 15:58:45.366,0.3887926936149597,34475,69011178,19300,-0.38773077726364136,-0.5906728506088257,0.591279149055481,69011182
02-Apr-2020 15:58:46.366,0.3887726664543152,34507,69011178,19300,-0.38770848512649536,-0.5906879901885986,0.5912919044494629,69011183
02-Apr-2020 15:58:47.366,0.3887515664100647,34507,69011178,19300,-0.38768768310546875,-0.5907014608383179,0.5913059711456299,69011184
02-Apr-2020 15:58:48.366,0.38872653245925903,34507,69011178,19300,-0.38766902685165405,-0.590714693069458,0.591321587562561,69011185
02-Apr-2020 15:58:49.366,0.3887079358100891,34507,69011178,19300,-0.3876449465751648,-0.5907303094863892,0.5913339853286743,69011186
02-Apr-2020 15:58:50.366,0.38868802785873413,34507,69011178,19300,-0.3876233696937561,-0.5907427072525024,0.5913488864898682,69011187
02-Apr-2020 15:58:51.366,0.38866400718688965,34507,69011178,19300,-0.3876044750213623,-0.590756893157959,0.5913625955581665,69011188
02-Apr-2020 15:58:52.366,0.3886411190032959,34507,69011178,19300,-0.38757866621017456,-0.5907758474349976,0.5913757085800171,69011189
02-Apr-2020 15:58:53.366,0.3886200189590454,34507,69011178,19300,-0.38755613565444946,-0.5907893180847168,0.5913909673690796,69011190
02-Apr-2020 15:58:54.366,0.38859760761260986,34507,69011178,19300,-0.3875356912612915,-0.5908015966415405,0.5914068222045898,69011191
02-Apr-2020 15:58:55.366,0.38857632875442505,34507,69011178,19300,-0.38751429319381714,-0.5908157825469971,0.5914206504821777,69011192
02-Apr-2020 15:58:56.366,0.3885551691055298,34507,69011178,19300,-0.38749343156814575,-0.5908303260803223,0.5914338827133179,69011193
02-Apr-2020 15:58:57.366,0.3885314464569092,34507,69011178,19300,-0.3874700665473938,-0.5908453464508057,0.5914496183395386,69011194
02-Apr-2020 15:58:58.366,0.38851267099380493,34507,69011178,19300,-0.3874474763870239,-0.5908578634262085,0.5914641618728638,69011195
02-Apr-2020 15:58:59.366,0.38849252462387085,34507,69011178,19300,-0.38742613792419434,-0.5908733606338501,0.5914759635925293,69011196
02-Apr-2020 15:59:00.366,0.38846880197525024,34507,69011178,19300,-0.38740408420562744,-0.590888261795044,0.5914912223815918,69011197
02-Apr-2020 15:59:01.366,0.38844990730285645,34507,69011178,19300,-0.38738125562667847,-0.5909028053283691,0.5915040969848633,69011198
02-Apr-2020 15:59:02.366,0.38842928409576416,34507,69011178,19300,-0.3873618245124817,-0.5909150838851929,0.5915176868438721,69011199
02-Apr-2020 15:59:03.366,0.3884052038192749,34507,69011178,19300,-0.38734227418899536,-0.5909285545349121,0.5915330648422241,69011200
02-Apr-2020 15:59:04.366,0.38838332891464233,34507,69011178,19300,-0.38732069730758667,-0.5909444093704224,0.5915457010269165,69011201
02-Apr-2020 15:59:05.366,0.3883650302886963,34507,69011178,19300,-0.38729727268218994,-0.5909587144851685,0.5915586948394775,69011202
02-Apr-2020 15:59:06.366,0.3883432149887085,34507,69011178,19300,-0.3872777223587036,-0.5909709930419922,0.5915734767913818,69011203
02-Apr-2020 15:59:07.366,0.38831841945648193,34507,69011178,19300,-0.38725829124450684,-0.5909854173660278,0.5915882587432861,69011204
02-Apr-2020 15:59:08.366,0.3882960081100464,34507,69011178,19300,-0.38723236322402954,-0.5910016298294067,0.5916035175323486,69011205
02-Apr-2020 15:59:09.366,0.3882749080657959,34507,69011178,19300,-0.38720887899398804,-0.5910152196884155,0.5916193723678589,69011206
02-Apr-2020 15:59:10.366,0.38825374841690063,34507,69011178,19300,-0.38718611001968384,-0.5910300016403198,0.5916330814361572,69011207
02-Apr-2020 15:59:11.366,0.3882299065589905,34507,69011178,19300,-0.3871665596961975,-0.5910447835922241,0.5916469097137451,69011208
02-Apr-2020 15:59:12.366,0.388208270072937,34507,69011210,19300,-0.3871452808380127,-0.5910582542419434,0.5916615724563599,69011209
02-Apr-2020 15:59:13.366,0.3881910443305969,34507,69011210,19300,-0.38712579011917114,-0.5910706520080566,0.5916731357574463,69011210
02-Apr-2020 15:59:14.366,0.3881687521934509,34507,69011210,19300,-0.38710618019104004,-0.5910847187042236,0.5916868448257446,69011211
02-Apr-2020 15:59:15.366,0.38814765214920044,34507,69011210,19300,-0.38708817958831787,-0.5910978317260742,0.5916993618011475,69011212
02-Apr-2020 15:59:16.366,0.3881264925003052,34507,69011210,19300,-0.38706350326538086,-0.5911132097244263,0.5917136669158936,69011213
02-Apr-2020 15:59:17.366,0.3881034851074219,34507,69011210,19300,-0.38704001903533936,-0.5911276340484619,0.591729998588562,69011214
02-Apr-2020 15:59:18.366,0.3880816102027893,34539,69011210,19300,-0.3870173692703247,-0.5911421775817871,0.5917446613311768,69011215
02-Apr-2020 15:59:19.366,0.38805943727493286,34539,69011210,19300,-0.38699543476104736,-0.5911573171615601,0.5917584896087646,69011216
02-Apr-2020 15:59:20.366,0.38803768157958984,34539,69011210,19300,-0.3869718909263611,-0.5911734104156494,0.5917716026306152,69011217
02-Apr-2020 15:59:21.366,0.3880164623260498,34539,69011210,19300,-0.3869516849517822,-0.5911850929260254,0.5917870998382568,69011218
02-Apr-2020 15:59:22.366,0.38799577951431274,34539,69011210,19300,-0.3869287371635437,-0.5912011861801147,0.5917998552322388,69011219
02-Apr-2020 15:59:23.366,0.387972891330719,34539,69011210,19300,-0.3869076371192932,-0.5912163257598877,0.5918134450912476,69011220
02-Apr-2020 15:59:24.366,0.38795173168182373,34539,69011210,19300,-0.3868892192840576,-0.59122633934021,0.5918294191360474,69011221
02-Apr-2020 15:59:25.366,0.3879319429397583,34539,69011210,19300,-0.3868648409843445,-0.5912423133850098,0.591842532157898,69011222
02-Apr-2020 15:59:26.366,0.38791006803512573,34539,69011210,19300,-0.3868456482887268,-0.5912551879882812,0.5918564796447754,69011223
02-Apr-2020 15:59:27.366,0.3878853917121887,34539,69011210,19300,-0.386827290058136,-0.5912685394287109,0.5918713808059692,69011224
02-Apr-2020 15:59:28.366,0.3878666162490845,34539,69011210,19300,-0.3868027329444885,-0.5912846326828003,0.5918835401535034,69011225
02-Apr-2020 15:59:29.366,0.38784533739089966,34539,69011210,19300,-0.3867802619934082,-0.5912994146347046,0.5918973684310913,69011226
02-Apr-2020 15:59:30.366,0.3878200054168701,34539,69011210,19300,-0.3867616057395935,-0.5913126468658447,0.591913104057312,69011227
02-Apr-2020 15:59:31.366,0.38779979944229126,34539,69011210,19300,-0.38673579692840576,-0.591330885887146,0.5919249057769775,69011228
02-Apr-2020 15:59:32.366,0.3877819776535034,34539,69011210,19300,-0.38671261072158813,-0.5913453102111816,0.5919369459152222,69011229
02-Apr-2020 15:59:33.366,0.38775765895843506,34539,69011210,19300,-0.3866954445838928,-0.591355562210083,0.5919538736343384,69011230
02-Apr-2020 15:59:34.366,0.3877362608909607,34539,69011210,19300,-0.3866732716560364,-0.5913699865341187,0.5919679403305054,69011231
02-Apr-2020 15:59:35.366,0.38771581649780273,34539,69011210,19300,-0.3866509199142456,-0.591383695602417,0.591982364654541,69011232
02-Apr-2020 15:59:36.366,0.3876948952674866,34539,69011210,19300,-0.3866308331489563,-0.5913950204849243,0.5919978618621826,69011233
02-Apr-2020 15:59:37.366,0.3876742124557495,34539,69011210,19300,-0.38661080598831177,-0.5914078950881958,0.5920120477676392,69011234
02-Apr-2020 15:59:38.366,0.387653112411499,34539,69011210,19300,-0.3865874409675598,-0.5914254188537598,0.5920231342315674,69011235
02-Apr-2020 15:59:39.366,0.38762587308883667,34539,69011210,19300,-0.3865630030632019,-0.5914422273635864,0.5920401811599731,69011236
02-Apr-2020 15:59:40.366,0.3876052498817444,34539,69011210,19300,-0.3865426778793335,-0.5914552211761475,0.5920542478561401,69011237
02-Apr-2020 15:59:41.366,0.38758623600006104,34539,69011210,19300,-0.38651978969573975,-0.5914711952209473,0.5920654535293579,69011238
02-Apr-2020 15:59:42.366,0.3875633478164673,34539,69011210,19300,-0.38650184869766235,-0.5914837121963501,0.592079758644104,69011239
02-Apr-2020 15:59:43.366,0.38754069805145264,34539,69011210,19300,-0.38648056983947754,-0.5914982557296753,0.5920940637588501,69011240
02-Apr-2020 15:59:44.366,0.3875225782394409,34539,69011242,19300,-0.3864557147026062,-0.5915133953094482,0.5921066999435425,69011241
02-Apr-2020 15:59:45.366,0.38749992847442627,34539,69011242,19300,-0.38643741607666016,-0.5915255546569824,0.5921213626861572,69011242
02-Apr-2020 15:59:46.366,0.38747739791870117,34539,69011242,19300,-0.3864177465438843,-0.591539740562439,0.5921347141265869,69011243
02-Apr-2020 15:59:47.366,0.38745856285095215,34539,69011242,19300,-0.3863929510116577,-0.5915546417236328,0.5921484231948853,69011244
02-Apr-2020 15:59:48.366,0.38743531703948975,34539,69011242,19300,-0.3863702416419983,-0.5915676355361938,0.5921655893325806,69011245
02-Apr-2020 15:59:49.366,0.3874121904373169,34539,69011242,19300,-0.38634854555130005,-0.5915826559066772,0.5921798944473267,69011246
02-Apr-2020 15:59:50.366,0.3873884081840515,34571,69011242,19300,-0.3863251209259033,-0.5915974378585815,0.592195987701416,69011247
02-Apr-2020 15:59:51.366,0.38736969232559204,34571,69011242,19300,-0.3863043189048767,-0.5916109085083008,0.5922082662582397,69011248
02-Apr-2020 15:59:52.366,0.3873487114906311,34571,69011242,19300,-0.3862842917442322,-0.5916233062744141,0.5922228097915649,69011249
02-Apr-2020 15:59:53.366,0.3873269557952881,34571,69011242,19300,-0.3862631320953369,-0.5916386842727661,0.5922354459762573,69011250
02-Apr-2020 15:59:54.366,0.3873046636581421,34571,69011242,19300,-0.386239230632782,-0.5916574001312256,0.5922468900680542,69011251
02-Apr-2020 15:59:55.366,0.3872837424278259,34571,69011242,19300,-0.38622188568115234,-0.591667652130127,0.592261552810669,69011252
02-Apr-2020 15:59:56.366,0.38726258277893066,34571,69011242,19300,-0.386199414730072,-0.5916821956634521,0.5922756195068359,69011253
02-Apr-2020 15:59:57.366,0.38723790645599365,34571,69011242,19300,-0.38618040084838867,-0.5916956663131714,0.5922905206680298,69011254
02-Apr-2020 15:59:58.366,0.38721632957458496,34571,69011242,19300,-0.38615572452545166,-0.5917133092880249,0.5923033952713013,69011255
02-Apr-2020 15:59:59.366,0.38719749450683594,34571,69011242,19300,-0.38613569736480713,-0.5917240381240845,0.5923178195953369,69011256
02-Apr-2020 16:00:00.366,0.3871768116950989,34571,69011242,19300,-0.38611412048339844,-0.5917372703552246,0.5923323631286621,69011257
02-Apr-2020 16:00:01.366,0.3871539235115051,34571,69011242,19300,-0.3860914707183838,-0.5917541980743408,0.5923449993133545,69011258
02-Apr-2020 16:00:02.366,0.38713133335113525,34571,69011242,19300,-0.38606637716293335,-0.5917685031890869,0.5923619270324707,69011259
02-Apr-2020 16:00:03.366,0.3871116042137146,34571,69011242,19300,-0.3860468864440918,-0.5917797088623047,0.5923762321472168,69011260
02-Apr-2020 16:00:04.366,0.3870903253555298,34571,69011242,19300,-0.3860240578651428,-0.5917946100234985,0.5923902988433838,69011261
02-Apr-2020 16:00:05.366,0.38706696033477783,34571,69011242,19300,-0.3860028386116028,-0.5918101072311401,0.5924041271209717,69011262
02-Apr-2020 16:00:06.366,0.3870452046394348,34571,69011242,19300,-0.3859837055206299,-0.5918221473693848,0.5924180746078491,69011263
02-Apr-2020 16:00:07.366,0.3870256543159485,34571,69011242,19300,-0.3859625458717346,-0.59183669090271,0.5924303531646729,69011264
02-Apr-2020 16:00:08.366,0.387001633644104,34571,69011242,19300,-0.3859431743621826,-0.5918512344360352,0.5924441814422607,69011265
02-Apr-2020 16:00:09.366,0.38698047399520874,34571,69011242,19300,-0.38592129945755005,-0.5918663740158081,0.5924572944641113,69011266
02-Apr-2020 16:00:10.366,0.3869590163230896,34571,69011242,19300,-0.38589560985565186,-0.5918818712234497,0.5924724340438843,69011267
02-Apr-2020 16:00:11.366,0.3869408965110779,34571,69011242,19300,-0.3858743906021118,-0.5918937921524048,0.5924861431121826,69011268
02-Apr-2020 16:00:12.366,0.3869152069091797,34571,69011242,19300,-0.3858547806739807,-0.591907262802124,0.5925023555755615,69011269
02-Apr-2020 16:00:13.366,0.38689374923706055,34571,69011242,19300,-0.3858320713043213,-0.5919233560562134,0.5925149917602539,69011270
02-Apr-2020 16:00:14.366,0.3868739604949951,34571,69011242,19300,-0.38580846786499023,-0.5919376611709595,0.5925289392471313,69011271
02-Apr-2020 16:00:15.366,0.3868514895439148,34571,69011242,19300,-0.3857906460762024,-0.591948390007019,0.592544674873352,69011272
02-Apr-2020 16:00:16.366,0.38683009147644043,34571,69011274,19300,-0.3857683539390564,-0.591964840888977,0.5925567150115967,69011273
02-Apr-2020 16:00:17.366,0.38680875301361084,34571,69011274,19300,-0.38574379682540894,-0.5919815301895142,0.5925699472427368,69011274
02-Apr-2020 16:00:18.366,0.3867843747138977,34571,69011274,19300,-0.38572442531585693,-0.5919934511184692,0.5925865173339844,69011275
02-Apr-2020 16:00:19.366,0.38676512241363525,34571,69011274,19300,-0.38570481538772583,-0.592004656791687,0.5926008224487305,69011276
02-Apr-2020 16:00:20.366,0.3867430090904236,34571,69011274,19300,-0.3856799006462097,-0.592023491859436,0.5926123857498169,69011277
02-Apr-2020 16:00:21.366,0.38672173023223877,34571,69011274,19300,-0.38565778732299805,-0.5920376777648926,0.5926265716552734,69011278
02-Apr-2020 16:00:22.366,0.38670116662979126,34603,69011274,19300,-0.3856375813484192,-0.5920474529266357,0.5926434993743896,69011279
02-Apr-2020 16:00:23.366,0.3866780996322632,34603,69011274,19300,-0.38561272621154785,-0.592064380645752,0.5926574468612671,69011280
02-Apr-2020 16:00:24.366,0.3866576552391052,34603,69011274,19300,-0.3855922222137451,-0.592078447341919,0.5926700830459595,69011281
02-Apr-2020 16:00:25.366,0.38663560152053833,34603,69011274,19300,-0.38557273149490356,-0.5920912027359009,0.5926845073699951,69011282
02-Apr-2020 16:00:26.366,0.3866148591041565,34603,69011274,19300,-0.38554948568344116,-0.5921053886413574,0.5926988124847412,69011283
02-Apr-2020 16:00:27.366,0.3865918517112732,34603,69011274,19300,-0.38553035259246826,-0.5921205282211304,0.592711329460144,69011284
02-Apr-2020 16:00:28.366,0.38656824827194214,34603,69011274,19300,-0.38550853729248047,-0.5921344757080078,0.5927269458770752,69011285
02-Apr-2020 16:00:29.366,0.3865455389022827,34603,69011274,19300,-0.38548773527145386,-0.5921484231948853,0.5927414894104004,69011286
02-Apr-2020 16:00:30.366,0.3865283727645874,34603,69011274,19300,-0.38546478748321533,-0.5921611785888672,0.5927547216415405,69011287
02-Apr-2020 16:00:31.366,0.38650262355804443,34603,69011274,19300,-0.385445237159729,-0.5921767950057983,0.592768669128418,69011288
02-Apr-2020 16:00:32.366,0.3864811658859253,34603,69011274,19300,-0.3854195475578308,-0.5921938419342041,0.5927824974060059,69011289
02-Apr-2020 16:00:33.366,0.38646209239959717,34603,69011274,19300,-0.3853985667228699,-0.5922068357467651,0.5927953720092773,69011290
02-Apr-2020 16:00:34.366,0.3864428400993347,34603,69011274,19300,-0.3853778839111328,-0.5922174453735352,0.5928109884262085,69011291
02-Apr-2020 16:00:35.366,0.3864191174507141,34603,69011274,19300,-0.3853570818901062,-0.5922319889068604,0.5928252935409546,69011292
02-Apr-2020 16:00:36.367,0.3863956928253174,34603,69011274,19300,-0.3853350877761841,-0.5922454595565796,0.5928411483764648,69011293
02-Apr-2020 16:00:37.367,0.386375367641449,34603,69011274,19300,-0.3853112459182739,-0.5922601222991943,0.59285569190979,69011294
02-Apr-2020 16:00:38.367,0.38635313510894775,34603,69011274,19300,-0.38528990745544434,-0.5922744274139404,0.5928696393966675,69011295
02-Apr-2020 16:00:39.367,0.3863314986228943,34603,69011274,19300,-0.385267972946167,-0.5922898054122925,0.5928827524185181,69011296
02-Apr-2020 16:00:40.367,0.38631123304367065,34603,69011274,19300,-0.3852453827857971,-0.5923055410385132,0.5928949117660522,69011297
02-Apr-2020 16:00:41.367,0.3862900137901306,34603,69011274,19300,-0.3852252960205078,-0.5923188924789429,0.5929082632064819,69011298
02-Apr-2020 16:00:42.367,0.38626933097839355,34603,69011274,19300,-0.38520461320877075,-0.5923309326171875,0.5929230451583862,69011299
02-Apr-2020 16:00:43.367,0.38624686002731323,34603,69011274,19300,-0.38518422842025757,-0.5923479795455933,0.5929340124130249,69011300
02-Apr-2020 16:00:44.367,0.3862234950065613,34603,69011274,19300,-0.38516485691070557,-0.5923604965209961,0.5929492712020874,69011301
02-Apr-2020 16:00:45.367,0.3862020969390869,34603,69011274,19300,-0.38514095544815063,-0.5923734903335571,0.592965841293335,69011302
02-Apr-2020 16:00:46.367,0.38618195056915283,34603,69011274,19300,-0.38512182235717773,-0.5923852920532227,0.5929795503616333,69011303
02-Apr-2020 16:00:47.367,0.3861600160598755,34603,69011274,19300,-0.3850950598716736,-0.5924032926559448,0.5929931402206421,69011304
02-Apr-2020 16:00:48.367,0.38613569736480713,34603,69011306,19300,-0.385073184967041,-0.5924167633056641,0.5930098295211792,69011305
02-Apr-2020 16:00:49.367,0.38611751794815063,34603,69011306,19300,-0.3850516080856323,-0.5924282073974609,0.5930241346359253,69011306
02-Apr-2020 16:00:50.367,0.38609349727630615,34603,69011306,19300,-0.38503092527389526,-0.5924429893493652,0.5930386781692505,69011307
02-Apr-2020 16:00:51.367,0.38607048988342285,34603,69011306,19300,-0.3850078582763672,-0.5924590826034546,0.5930526256561279,69011308
02-Apr-2020 16:00:52.367,0.3860510587692261,34603,69011306,19300,-0.38498926162719727,-0.5924714803695679,0.5930649042129517,69011309
02-Apr-2020 16:00:53.367,0.38603144884109497,34603,69011306,19300,-0.3849678635597229,-0.5924854278564453,0.5930776596069336,69011310
02-Apr-2020 16:00:54.367,0.38600897789001465,34635,69011306,19300,-0.38494789600372314,-0.5924988985061646,0.5930918455123901,69011311
02-Apr-2020 16:00:55.367,0.385986328125,34635,69011306,19300,-0.3849256634712219,-0.5925158262252808,0.5931037664413452,69011312
02-Apr-2020 16:00:56.367,0.38596677780151367,34635,69011306,19300,-0.38490140438079834,-0.5925304889678955,0.5931178331375122,69011313
02-Apr-2020 16:00:57.367,0.3859465718269348,34635,69011306,19300,-0.38488221168518066,-0.5925420522689819,0.5931318998336792,69011314
02-Apr-2020 16:00:58.367,0.38592302799224854,34635,69011306,19300,-0.38485872745513916,-0.5925571918487549,0.5931473970413208,69011315
02-Apr-2020 16:00:59.367,0.3859015107154846,34635,69011306,19300,-0.384837806224823,-0.5925710201263428,0.5931609869003296,69011316
02-Apr-2020 16:01:00.367,0.38587963581085205,34635,69011306,19300,-0.3848164677619934,-0.5925835371017456,0.5931764841079712,69011317
02-Apr-2020 16:01:01.367,0.3858570456504822,34635,69011306,19300,-0.38479554653167725,-0.5925960540771484,0.593192458152771,69011318
02-Apr-2020 16:01:02.367,0.3858357071876526,34635,69011306,19300,-0.38477301597595215,-0.5926134586334229,0.5932035446166992,69011319
02-Apr-2020 16:01:03.367,0.38581353425979614,34635,69011306,19300,-0.3847518563270569,-0.5926282405853271,0.5932170152664185,69011320
02-Apr-2020 16:01:04.367,0.38579022884368896,34635,69011306,19300,-0.384729266166687,-0.5926405191421509,0.5932340621948242,69011321
02-Apr-2020 16:01:05.367,0.3857707977294922,34635,69011306,19300,-0.3847087025642395,-0.5926539897918701,0.5932468175888062,69011322
02-Apr-2020 16:01:06.367,0.38574713468551636,34635,69011306,19300,-0.38468611240386963,-0.5926707983016968,0.5932601690292358,69011323
02-Apr-2020 16:01:07.367,0.3857243061065674,34635,69011306,19300,-0.3846666216850281,-0.5926836729049683,0.5932745933532715,69011324
02-Apr-2020 16:01:08.367,0.38570553064346313,34635,69011306,19300,-0.3846443295478821,-0.5926958322525024,0.5932890176773071,69011325
02-Apr-2020 16:01:09.367,0.3856840133666992,34635,69011306,19300,-0.3846226930618286,-0.5927098989486694,0.5933030843734741,69011326
02-Apr-2020 16:01:10.367,0.38566309213638306,34635,69011306,19300,-0.38460099697113037,-0.5927270650863647,0.5933136940002441,69011327
02-Apr-2020 16:01:11.367,0.385641872882843,34635,69011306,19300,-0.3845796585083008,-0.5927393436431885,0.5933290719985962,69011328
02-Apr-2020 16:01:12.367,0.38562309741973877,34635,69011306,19300,-0.38455647230148315,-0.5927505493164062,0.5933449268341064,69011329
02-Apr-2020 16:01:13.367,0.3856014609336853,34635,69011306,19300,-0.38453614711761475,-0.5927644968032837,0.5933583974838257,69011330
02-Apr-2020 16:01:14.367,0.38557517528533936,34635,69011306,19300,-0.38451337814331055,-0.5927824974060059,0.5933723449707031,69011331
02-Apr-2020 16:01:15.367,0.3855544924736023,34635,69011306,19300,-0.3844906687736511,-0.5927972793579102,0.5933855772018433,69011332
02-Apr-2020 16:01:16.367,0.38553494215011597,34635,69011306,19300,-0.3844698667526245,-0.5928095579147339,0.5933996438980103,69011333
02-Apr-2020 16:01:17.367,0.38551223278045654,34635,69011306,19300,-0.3844495415687561,-0.5928236246109009,0.5934134721755981,69011334
02-Apr-2020 16:01:18.367,0.3854888677597046,34635,69011306,19300,-0.3844277262687683,-0.5928415060043335,0.5934247970581055,69011335
02-Apr-2020 16:01:19.367,0.38546591997146606,34635,69011306,19300,-0.3844069838523865,-0.5928531885147095,0.5934416055679321,69011336
02-Apr-2020 16:01:20.367,0.3854454755783081,34635,69011338,19300,-0.38438212871551514,-0.5928663015365601,0.5934579372406006,69011337
02-Apr-2020 16:01:21.367,0.3854246735572815,34635,69011338,19300,-0.38436245918273926,-0.5928800106048584,0.593470573425293,69011338
02-Apr-2020 16:01:22.367,0.3854030966758728,34635,69011338,19300,-0.3843427896499634,-0.5928945541381836,0.5934828519821167,69011339
02-Apr-2020 16:01:23.367,0.3853831887245178,34635,69011338,19300,-0.3843187689781189,-0.5929068326950073,0.593498706817627,69011340
02-Apr-2020 16:01:24.367,0.3853611350059509,34635,69011338,19300,-0.3842950463294983,-0.592920184135437,0.5935149192810059,69011341
02-Apr-2020 16:01:25.367,0.38533997535705566,34635,69011338,19300,-0.38427382707595825,-0.5929354429244995,0.59352707862854,69011342
02-Apr-2020 16:01:26.367,0.38531649112701416,34667,69011338,19300,-0.38425374031066895,-0.5929528474807739,0.5935380458831787,69011343
02-Apr-2020 16:01:27.367,0.3852931261062622,34667,69011338,19300,-0.3842350244522095,-0.5929633378982544,0.5935549736022949,69011344
02-Apr-2020 16:01:28.367,0.38527607917785645,34667,69011338,19300,-0.3842146396636963,-0.592975378036499,0.5935670137405396,69011345
02-Apr-2020 16:01:29.367,0.38525325059890747,34667,69011338,19300,-0.3841901421546936,-0.5929933786392212,0.5935797691345215,69011346
02-Apr-2020 16:01:30.367,0.38522660732269287,34667,69011338,19300,-0.38416987657546997,-0.5930066108703613,0.5935970544815063,69011347
02-Apr-2020 16:01:31.367,0.3852074146270752,34667,69011338,19300,-0.3841478228569031,-0.5930188894271851,0.593611478805542,69011348
02-Apr-2020 16:01:32.367,0.3851866126060486,34667,69011338,19300,-0.3841254711151123,-0.5930331945419312,0.5936250686645508,69011349
02-Apr-2020 16:01:33.367,0.3851636052131653,34667,69011338,19300,-0.38410311937332153,-0.5930508375167847,0.5936369895935059,69011350
02-Apr-2020 16:01:34.367,0.3851425051689148,34667,69011338,19300,-0.38408350944519043,-0.5930643081665039,0.5936499834060669,69011351
02-Apr-2020 16:01:35.367,0.38512492179870605,34667,69011338,19300,-0.3840600848197937,-0.5930755138397217,0.593665361404419,69011352
02-Apr-2020 16:01:36.367,0.385103702545166,34667,69011338,19300,-0.38403958082199097,-0.593087911605835,0.5936799049377441,69011353
02-Apr-2020 16:01:37.367,0.38508135080337524,34667,69011338,19300,-0.3840193748474121,-0.5931018590927124,0.5936936140060425,69011354
02-Apr-2020 16:01:38.367,0.3850582242012024,34667,69011338,19300,-0.38399630784988403,-0.5931164026260376,0.5937087535858154,69011355
02-Apr-2020 16:01:39.367,0.3850371837615967,34667,69011338,19300,-0.3839716911315918,-0.5931307077407837,0.5937243700027466,69011356
02-Apr-2020 16:01:40.367,0.3850133419036865,34667,69011338,19300,-0.3839484453201294,-0.5931459665298462,0.5937392711639404,69011357
02-Apr-2020 16:01:41.367,0.38498884439468384,34667,69011338,19300,-0.38392722606658936,-0.5931637287139893,0.5937511920928955,69011358
02-Apr-2020 16:01:42.367,0.38496851921081543,34667,69011338,19300,-0.3839060664176941,-0.5931777954101562,0.5937639474868774,69011359
02-Apr-2020 16:01:43.367,0.3849482536315918,34667,69011338,19300,-0.3838862180709839,-0.5931903123855591,0.5937775373458862,69011360
02-Apr-2020 16:01:44.367,0.3849285840988159,34667,69011338,19300,-0.383866548538208,-0.5932036638259888,0.5937895774841309,69011361
02-Apr-2020 16:01:45.367,0.384904146194458,34667,69011338,19300,-0.383846640586853,-0.5932185649871826,0.5938036441802979,69011362
02-Apr-2020 16:01:46.367,0.384885311126709,34667,69011338,19300,-0.38382601737976074,-0.5932302474975586,0.5938175916671753,69011363
02-Apr-2020 16:01:47.367,0.38486427068710327,34667,69011338,19300,-0.38380205631256104,-0.5932419300079346,0.5938351154327393,69011364
02-Apr-2020 16:01:48.367,0.384845495223999,34667,69011338,19300,-0.38377970457077026,-0.5932559967041016,0.593847393989563,69011365
02-Apr-2020 16:01:49.367,0.38481998443603516,34667,69011338,19300,-0.38375627994537354,-0.5932743549346924,0.5938609838485718,69011366
02-Apr-2020 16:01:50.367,0.3847965598106384,34667,69011338,19300,-0.3837345242500305,-0.5932872295379639,0.5938771963119507,69011367
02-Apr-2020 16:01:51.367,0.38477712869644165,34667,69011338,19300,-0.3837128281593323,-0.5932985544204712,0.5938925743103027,69011368
02-Apr-2020 16:01:52.367,0.38475358486175537,34667,69011370,19306,-0.38369089365005493,-0.5933182239532471,0.5939023494720459,69011369
02-Apr-2020 16:01:53.367,0.3847295045852661,34667,69011370,19306,-0.38366949558258057,-0.5933327674865723,0.5939173698425293,69011370
02-Apr-2020 16:01:54.367,0.3847111463546753,34667,69011370,19306,-0.38364678621292114,-0.5933448076248169,0.5939316749572754,69011371
02-Apr-2020 16:01:55.367,0.3846885561943054,34667,69011370,19306,-0.3836262822151184,-0.5933585166931152,0.5939457416534424,69011372
02-Apr-2020 16:01:56.367,0.3846682906150818,34667,69011370,19306,-0.3836067318916321,-0.5933723449707031,0.5939579010009766,69011373
02-Apr-2020 16:01:57.367,0.38464730978012085,34667,69011370,19306,-0.38358545303344727,-0.5933877229690552,0.5939698219299316,69011374
02-Apr-2020 16:01:58.367,0.3846229314804077,34699,69011370,19306,-0.3835631012916565,-0.5933995246887207,0.5939881801605225,69011375
02-Apr-2020 16:01:59.367,0.3846033215522766,34699,69011370,19306,-0.38354021310806274,-0.5934126377105713,0.5940026044845581,69011376
02-Apr-2020 16:02:00.367,0.3845813274383545,34699,69011370,19306,-0.38351941108703613,-0.5934288501739502,0.594014048576355,69011377
02-Apr-2020 16:02:01.367,0.3845561742782593,34699,69011370,19306,-0.3834974765777588,-0.593443751335144,0.5940296649932861,69011378
02-Apr-2020 16:02:02.367,0.38453590869903564,34699,69011370,19306,-0.38347578048706055,-0.5934572219848633,0.5940436124801636,69011379
02-Apr-2020 16:02:03.367,0.3845161199569702,34699,69011370,19306,-0.3834525942802429,-0.5934724807739258,0.5940560102462769,69011380
02-Apr-2020 16:02:04.367,0.38449257612228394,34699,69011370,19306,-0.3834342956542969,-0.5934876203536987,0.5940680503845215,69011381
02-Apr-2020 16:02:05.367,0.38446706533432007,34699,69011370,19306,-0.38341182470321655,-0.5935019254684448,0.5940841436386108,69011382
02-Apr-2020 16:02:06.367,0.38444775342941284,34699,69011370,19306,-0.38339167833328247,-0.593513011932373,0.594098687171936,69011383
02-Apr-2020 16:02:07.367,0.38442665338516235,34699,69011370,19306,-0.38336843252182007,-0.5935287475585938,0.5941116809844971,69011384
02-Apr-2020 16:02:08.367,0.38440239429473877,34699,69011370,19306,-0.38334643840789795,-0.5935449600219727,0.5941253900527954,69011385
02-Apr-2020 16:02:09.367,0.3843815326690674,34699,69011370,19306,-0.3833248019218445,-0.5935583114624023,0.5941394567489624,69011386
02-Apr-2020 16:02:10.367,0.3843618631362915,34699,69011370,19306,-0.38330239057540894,-0.5935709476470947,0.5941542387008667,69011387
02-Apr-2020 16:02:11.367,0.3843387961387634,34699,69011370,19306,-0.3832824230194092,-0.5935837030410767,0.5941694974899292,69011388
02-Apr-2020 16:02:12.367,0.38431793451309204,34699,69011370,19306,-0.3832624554634094,-0.5935996770858765,0.5941795110702515,69011389
02-Apr-2020 16:02:13.367,0.3842979073524475,34699,69011370,19306,-0.38324105739593506,-0.5936124324798584,0.594193696975708,69011390
02-Apr-2020 16:02:14.367,0.38427734375,34699,69011370,19306,-0.38321858644485474,-0.5936247110366821,0.5942090749740601,69011391
02-Apr-2020 16:02:15.367,0.3842543363571167,34699,69011370,19306,-0.38319551944732666,-0.593641996383667,0.5942214727401733,69011392
02-Apr-2020 16:02:16.367,0.3842313885688782,34699,69011370,19306,-0.38317543268203735,-0.5936582088470459,0.5942332744598389,69011393
02-Apr-2020 16:02:17.367,0.3842078447341919,34699,69011370,19306,-0.3831542730331421,-0.593670129776001,0.5942502021789551,69011394
02-Apr-2020 16:02:18.367,0.38418716192245483,34699,69011370,19306,-0.3831334114074707,-0.5936830043792725,0.5942643880844116,69011395
02-Apr-2020 16:02:19.367,0.3841649889945984,34699,69011370,19306,-0.38311028480529785,-0.5936988592147827,0.5942779779434204,69011396
02-Apr-2020 16:02:20.367,0.38414376974105835,34699,69011370,19306,-0.3830897808074951,-0.5937148332595825,0.59428870677948,69011397
02-Apr-2020 16:02:21.367,0.38412076234817505,34699,69011370,19306,-0.38306671380996704,-0.593727707862854,0.5943056344985962,69011398
02-Apr-2020 16:02:22.367,0.3841012120246887,34699,69011370,19306,-0.38304561376571655,-0.5937376022338867,0.594321608543396,69011399
02-Apr-2020 16:02:23.367,0.38408058881759644,34699,69011370,19306,-0.38302457332611084,-0.5937526226043701,0.5943335294723511,69011400
02-Apr-2020 16:02:24.367,0.38405805826187134,34699,69011402,19300,-0.38300222158432007,-0.5937695503234863,0.5943456888198853,69011401
02-Apr-2020 16:02:25.367,0.3840346336364746,34699,69011402,19300,-0.38297802209854126,-0.5937825441360474,0.5943634510040283,69011402
02-Apr-2020 16:02:26.367,0.3840144872665405,34699,69011402,19300,-0.3829571008682251,-0.5937957763671875,0.594376802444458,69011403
02-Apr-2020 16:02:27.367,0.3839924931526184,34699,69011402,19300,-0.3829372525215149,-0.5938105583190918,0.5943889617919922,69011404
02-Apr-2020 16:02:28.367,0.38396769762039185,34699,69011402,19300,-0.38291698694229126,-0.5938270092010498,0.5944015979766846,69011405
02-Apr-2020 16:02:29.367,0.38394689559936523,34699,69011402,19300,-0.3828953504562378,-0.5938398838043213,0.5944161415100098,69011406
02-Apr-2020 16:02:30.367,0.3839280605316162,34731,69011402,19300,-0.3828725218772888,-0.5938531160354614,0.5944298505783081,69011407
02-Apr-2020 16:02:31.367,0.38390451669692993,34731,69011402,19300,-0.38285255432128906,-0.5938680171966553,0.5944428443908691,69011408
02-Apr-2020 16:02:32.367,0.38388216495513916,34731,69011402,19300,-0.3828318119049072,-0.593881368637085,0.5944576263427734,69011409
02-Apr-2020 16:02:33.367,0.38386261463165283,34731,69011402,19300,-0.38280820846557617,-0.5938923358917236,0.5944740772247314,69011410
02-Apr-2020 16:02:34.367,0.3838420510292053,34731,69011402,19300,-0.3827839493751526,-0.5939068794250488,0.5944888591766357,69011411
02-Apr-2020 16:02:35.367,0.3838178515434265,34731,69011402,19300,-0.3827667236328125,-0.5939210653305054,0.5945010185241699,69011412
02-Apr-2020 16:02:36.367,0.3837962746620178,34731,69011402,19300,-0.3827425241470337,-0.5939377546310425,0.5945137739181519,69011413
02-Apr-2020 16:02:37.367,0.3837762475013733,34731,69011402,19300,-0.38272202014923096,-0.5939477682113647,0.5945302248001099,69011414
02-Apr-2020 16:02:38.367,0.38375324010849,34731,69011402,19300,-0.38270074129104614,-0.593961238861084,0.5945450067520142,69011415
02-Apr-2020 16:02:39.367,0.3837318420410156,34731,69011402,19300,-0.3826792240142822,-0.5939791202545166,0.5945549011230469,69011416
02-Apr-2020 16:02:40.367,0.38370805978775024,34731,69011402,19300,-0.3826572299003601,-0.5939940214157104,0.5945695638656616,69011417
02-Apr-2020 16:02:41.367,0.3836873173713684,34731,69011402,19300,-0.38263505697250366,-0.5940053462982178,0.5945858955383301,69011418
02-Apr-2020 16:02:42.367,0.38366860151290894,34731,69011402,19300,-0.382612943649292,-0.5940195322036743,0.5945981740951538,69011419
02-Apr-2020 16:02:43.367,0.3836451768875122,34731,69011402,19300,-0.38259243965148926,-0.5940368175506592,0.5946093797683716,69011420
02-Apr-2020 16:02:44.367,0.3836231827735901,34731,69011402,19300,-0.38256943225860596,-0.594051718711853,0.5946234464645386,69011421
02-Apr-2020 16:02:45.367,0.38360363245010376,34731,69011402,19300,-0.38254761695861816,-0.5940611362457275,0.5946407318115234,69011422
02-Apr-2020 16:02:46.367,0.38358521461486816,34731,69011402,19300,-0.382526695728302,-0.594074010848999,0.5946530103683472,69011423
02-Apr-2020 16:02:47.367,0.38356101512908936,34731,69011402,19300,-0.38250797986984253,-0.5940890312194824,0.59466552734375,69011424
02-Apr-2020 16:02:48.367,0.38353580236434937,34731,69011402,19300,-0.3824841380119324,-0.5941041707992554,0.5946823358535767,69011425
02-Apr-2020 16:02:49.367,0.38351714611053467,34731,69011402,19300,-0.3824605941772461,-0.5941156148910522,0.5946980714797974,69011426
02-Apr-2020 16:02:50.367,0.38349491357803345,34731,69011402,19300,-0.38243699073791504,-0.5941312313079834,0.5947118997573853,69011427
02-Apr-2020 16:02:51.367,0.383469820022583,34731,69011402,19300,-0.3824191093444824,-0.594147801399231,0.5947229862213135,69011428
02-Apr-2020 16:02:52.367,0.38345038890838623,34731,69011402,19300,-0.3823956847190857,-0.594162106513977,0.5947360992431641,69011429
02-Apr-2020 16:02:53.367,0.3834291100502014,34731,69011402,19300,-0.3823753595352173,-0.5941722393035889,0.5947529077529907,69011430
02-Apr-2020 16:02:54.367,0.3834081292152405,34731,69011402,19300,-0.3823543190956116,-0.5941874980926514,0.5947648286819458,69011431
02-Apr-2020 16:02:55.367,0.38338571786880493,34731,69011402,19300,-0.38233327865600586,-0.5942039489746094,0.5947762727737427,69011432
02-Apr-2020 16:02:56.367,0.38336241245269775,34731,69011434,19306,-0.38231223821640015,-0.5942156314849854,0.5947933197021484,69011433
02-Apr-2020 16:02:57.367,0.383341908454895,34731,69011434,19306,-0.38228899240493774,-0.5942270755767822,0.5948096513748169,69011434
02-Apr-2020 16:02:58.367,0.3833239674568176,34731,69011434,19306,-0.38226771354675293,-0.5942414999008179,0.5948207378387451,69011435
02-Apr-2020 16:02:59.367,0.3833003640174866,34731,69011434,19306,-0.38224565982818604,-0.5942583084106445,0.594833254814148,69011436
02-Apr-2020 16:03:00.367,0.3832783102989197,34731,69011434,19306,-0.3822213411331177,-0.5942715406417847,0.5948500633239746,69011437
02-Apr-2020 16:03:01.367,0.3832564949989319,34731,69011434,19306,-0.38219720125198364,-0.5942835807800293,0.5948677062988281,69011438
02-Apr-2020 16:03:02.367,0.38323652744293213,34763,69011434,19306,-0.3821790814399719,-0.594298243522644,0.5948768854141235,69011439
02-Apr-2020 16:03:03.367,0.3832126259803772,34763,69011434,19306,-0.3821563720703125,-0.5943148136138916,0.5948905944824219,69011440
02-Apr-2020 16:03:04.367,0.3831905126571655,34763,69011434,19306,-0.38213592767715454,-0.594326376914978,0.5949064493179321,69011441
02-Apr-2020 16:03:05.367,0.3831719160079956,34763,69011434,19306,-0.38211506605148315,-0.594338059425354,0.5949201583862305,69011442
02-Apr-2020 16:03:06.367,0.3831484317779541,34763,69011434,19306,-0.382094144821167,-0.594355583190918,0.5949311256408691,69011443
02-Apr-2020 16:03:07.367,0.38312429189682007,34763,69011434,19306,-0.3820728659629822,-0.5943707227706909,0.5949454307556152,69011444
02-Apr-2020 16:03:08.367,0.3831019997596741,34763,69011434,19306,-0.3820476531982422,-0.5943834781646729,0.5949633121490479,69011445
02-Apr-2020 16:03:09.367,0.3830827474594116,34763,69011434,19306,-0.3820262551307678,-0.5943950414657593,0.594977855682373,69011446
02-Apr-2020 16:03:10.367,0.3830615282058716,34763,69011434,19306,-0.3820052742958069,-0.5944114923477173,0.5949885845184326,69011447
02-Apr-2020 16:03:11.367,0.383037269115448,34763,69011434,19306,-0.3819817900657654,-0.5944259166717529,0.5950045585632324,69011448
02-Apr-2020 16:03:12.367,0.3830181956291199,34763,69011434,19306,-0.3819580674171448,-0.5944374799728394,0.5950205326080322,69011449
02-Apr-2020 16:03:13.367,0.38299715518951416,34763,69011434,19306,-0.38193756341934204,-0.5944502353668213,0.5950348377227783,69011450
02-Apr-2020 16:03:14.367,0.38297492265701294,34763,69011434,19306,-0.38191914558410645,-0.5944654941558838,0.5950453281402588,69011451
02-Apr-2020 16:03:15.367,0.38295286893844604,34763,69011434,19306,-0.38189733028411865,-0.5944808721542358,0.5950584411621094,69011452
02-Apr-2020 16:03:16.367,0.3829311728477478,34763,69011434,19306,-0.38187259435653687,-0.5944950580596924,0.5950741767883301,69011453
02-Apr-2020 16:03:17.367,0.3829091787338257,34763,69011434,19306,-0.3818514347076416,-0.5945086479187012,0.5950884819030762,69011454
02-Apr-2020 16:03:18.367,0.3828882575035095,34763,69011434,19306,-0.3818289637565613,-0.5945237874984741,0.5951008796691895,69011455
02-Apr-2020 16:03:19.367,0.38286685943603516,34763,69011434,19306,-0.38180822134017944,-0.5945383310317993,0.5951136350631714,69011456
02-Apr-2020 16:03:20.367,0.38284510374069214,34763,69011434,19306,-0.3817850351333618,-0.5945483446121216,0.5951321125030518,69011457
02-Apr-2020 16:03:21.367,0.38282424211502075,34763,69011434,19306,-0.38176429271698,-0.5945621728897095,0.5951451063156128,69011458
02-Apr-2020 16:03:22.367,0.3828018307685852,34763,69011434,19306,-0.38174664974212646,-0.5945767164230347,0.5951563119888306,69011459
02-Apr-2020 16:03:23.367,0.38277822732925415,34763,69011434,19306,-0.38172250986099243,-0.5945919752120972,0.5951718091964722,69011460
02-Apr-2020 16:03:24.367,0.3827595114707947,34763,69011434,19306,-0.38169920444488525,-0.5946033000946045,0.5951874256134033,69011461
02-Apr-2020 16:03:25.367,0.382737934589386,34763,69011434,19306,-0.3816765546798706,-0.5946177244186401,0.5952013731002808,69011462
02-Apr-2020 16:03:26.367,0.382713258266449,34763,69011434,19306,-0.3816564083099365,-0.5946358442306519,0.5952121019363403,69011463
02-Apr-2020 16:03:27.367,0.38269132375717163,34763,69011434,19306,-0.38163429498672485,-0.5946477651596069,0.5952284336090088,69011464
02-Apr-2020 16:03:28.367,0.3826703429222107,34763,69011466,19300,-0.38160938024520874,-0.5946601629257202,0.5952457189559937,69011465
02-Apr-2020 16:03:29.367,0.382649302482605,34763,69011466,19300,-0.3815891742706299,-0.5946753025054932,0.595257043838501,69011466
02-Apr-2020 16:03:30.367,0.382626473903656,34763,69011466,19300,-0.38157081604003906,-0.594690203666687,0.5952686071395874,69011467
02-Apr-2020 16:03:31.367,0.38260847330093384,34763,69011466,19300,-0.3815499544143677,-0.594701886177063,0.5952819585800171,69011468
02-Apr-2020 16:03:32.367,0.3825873136520386,34763,69011466,19300,-0.3815249800682068,-0.5947152376174927,0.5952982902526855,69011469
02-Apr-2020 16:03:33.367,0.38256752490997314,34763,69011466,19300,-0.3815048933029175,-0.5947278738021851,0.595311164855957,69011470
02-Apr-2020 16:03:34.367,0.3825439214706421,34795,69011466,19300,-0.3814845681190491,-0.5947434902191162,0.5953236818313599,69011471
02-Apr-2020 16:03:35.367,0.3825206756591797,34795,69011466,19300,-0.38146108388900757,-0.5947574377059937,0.5953398942947388,69011472
02-Apr-2020 16:03:36.367,0.3824998736381531,34795,69011466,19300,-0.38143646717071533,-0.5947695970535278,0.5953564643859863,69011473
02-Apr-2020 16:03:37.367,0.3824785351753235,34795,69011466,19300,-0.38141632080078125,-0.5947854518890381,0.5953673124313354,69011474
02-Apr-2020 16:03:38.367,0.3824560046195984,34795,69011466,19300,-0.38139599561691284,-0.5948002338409424,0.595380425453186,69011475
02-Apr-2020 16:03:39.367,0.3824329972267151,34795,69011466,19300,-0.38137108087539673,-0.5948151350021362,0.5953959226608276,69011476
02-Apr-2020 16:03:40.367,0.3824119567871094,34795,69011466,19300,-0.38134872913360596,-0.5948265790939331,0.5954123735427856,69011477
02-Apr-2020 16:03:41.367,0.38239115476608276,34795,69011466,19300,-0.3813300132751465,-0.5948420763015747,0.5954222679138184,69011478
02-Apr-2020 16:03:42.367,0.38236838579177856,34795,69011466,19300,-0.38130706548690796,-0.594857931137085,0.595435619354248,69011479
02-Apr-2020 16:03:43.367,0.382346510887146,34795,69011466,19300,-0.3812880516052246,-0.5948683023452759,0.5954517126083374,69011480
02-Apr-2020 16:03:44.367,0.38232600688934326,34795,69011466,19300,-0.3812618851661682,-0.5948822498321533,0.5954679250717163,69011481
02-Apr-2020 16:03:45.367,0.38230544328689575,34795,69011466,19300,-0.3812440037727356,-0.5948972702026367,0.5954773426055908,69011482
02-Apr-2020 16:03:46.367,0.3822822570800781,34795,69011466,19300,-0.38122355937957764,-0.5949114561080933,0.5954910516738892,69011483
02-Apr-2020 16:03:47.367,0.3822619318962097,34795,69011466,19300,-0.3811976909637451,-0.5949244499206543,0.5955076217651367,69011484
02-Apr-2020 16:03:48.367,0.38224315643310547,34795,69011466,19300,-0.3811742663383484,-0.594935417175293,0.5955237150192261,69011485
02-Apr-2020 16:03:49.367,0.38221925497055054,34795,69011466,19300,-0.38115304708480835,-0.5949523448944092,0.5955359935760498,69011486
02-Apr-2020 16:03:50.367,0.38219767808914185,34795,69011466,19300,-0.3811339735984802,-0.5949667692184448,0.5955475568771362,69011487
02-Apr-2020 16:03:51.367,0.3821747899055481,34795,69011466,19300,-0.3811079263687134,-0.594980001449585,0.595565915107727,69011488
02-Apr-2020 16:03:52.367,0.38215553760528564,34795,69011466,19300,-0.3810872435569763,-0.59499192237854,0.5955791473388672,69011489
02-Apr-2020 16:03:53.367,0.3821304440498352,34795,69011466,19300,-0.38106656074523926,-0.5950088500976562,0.5955917835235596,69011490
02-Apr-2020 16:03:54.367,0.382107675075531,34795,69011466,19300,-0.381045937538147,-0.5950256586074829,0.5956027507781982,69011491
02-Apr-2020 16:03:55.367,0.3820875883102417,34795,69011466,19300,-0.3810232877731323,-0.5950366258621216,0.5956190824508667,69011492
02-Apr-2020 16:03:56.367,0.38206636905670166,34795,69011466,19300,-0.38100194931030273,-0.5950493812561035,0.5956337451934814,69011493
02-Apr-2020 16:03:57.367,0.3820464015007019,34795,69011466,19300,-0.3809826374053955,-0.5950634479522705,0.5956448316574097,69011494
02-Apr-2020 16:03:58.367,0.38202279806137085,34795,69011466,19300,-0.380962610244751,-0.5950769186019897,0.5956591367721558,69011495
02-Apr-2020 16:03:59.367,0.3820022940635681,34795,69011466,19300,-0.3809354901313782,-0.5950901508331299,0.5956766605377197,69011496
02-Apr-2020 16:04:00.367,0.3819822072982788,34795,69011498,19300,-0.3809163570404053,-0.5951012372970581,0.5956906080245972,69011497
02-Apr-2020 16:04:01.367,0.3819580078125,34795,69011498,19300,-0.3808945417404175,-0.5951182842254639,0.5957032442092896,69011498
02-Apr-2020 16:04:02.367,0.38193631172180176,34795,69011498,19300,-0.38087064027786255,-0.5951346158981323,0.5957162380218506,69011499
02-Apr-2020 16:04:03.367,0.3819180727005005,34795,69011498,19300,-0.38085007667541504,-0.5951428413391113,0.5957329273223877,69011500
02-Apr-2020 16:04:04.367,0.38189584016799927,34795,69011498,19300,-0.38082945346832275,-0.5951565504074097,0.5957461595535278,69011501
02-Apr-2020 16:04:05.367,0.3818727731704712,34795,69011498,19300,-0.38080811500549316,-0.5951744318008423,0.5957567691802979,69011502
02-Apr-2020 16:04:06.367,0.381850004196167,34827,69011498,19300,-0.38078629970550537,-0.5951881408691406,0.5957717895507812,69011503
02-Apr-2020 16:04:07.367,0.3818293809890747,34827,69011498,19300,-0.3807631731033325,-0.5951991081237793,0.5957884788513184,69011504
02-Apr-2020 16:04:08.367,0.38181036710739136,34827,69011498,19300,-0.380743145942688,-0.5952136516571045,0.5957990884780884,69011505
02-Apr-2020 16:04:09.367,0.3817853331565857,34827,69011498,19300,-0.38072311878204346,-0.595230221748352,0.5958113670349121,69011506
02-Apr-2020 16:04:10.367,0.38176363706588745,34827,69011498,19300,-0.380698561668396,-0.5952444076538086,0.5958268642425537,69011507
02-Apr-2020 16:04:11.367,0.3817426562309265,34827,69011498,19300,-0.38067352771759033,-0.5952571630477905,0.5958435535430908,69011508
02-Apr-2020 16:04:12.367,0.3817218542098999,34827,69011498,19300,-0.3806513547897339,-0.595271110534668,0.5958571434020996,69011509
02-Apr-2020 16:04:13.367,0.38170015811920166,34827,69011498,19300,-0.3806338906288147,-0.5952860116958618,0.595867395401001,69011510
02-Apr-2020 16:04:14.367,0.3816772699356079,34827,69011498,19300,-0.3806104063987732,-0.5952984094619751,0.5958844423294067,69011511
02-Apr-2020 16:04:15.367,0.3816583752632141,34827,69011498,19300,-0.3805854320526123,-0.5953097343444824,0.595901370048523,69011512
02-Apr-2020 16:04:16.367,0.3816342353820801,34827,69011498,19300,-0.38056421279907227,-0.595325231552124,0.5959149599075317,69011513
02-Apr-2020 16:04:17.367,0.38161247968673706,34827,69011498,19300,-0.38054507970809937,-0.5953410863876343,0.5959254503250122,69011514
02-Apr-2020 16:04:18.367,0.3815916180610657,34827,69011498,19300,-0.3805202841758728,-0.5953537225723267,0.5959420204162598,69011515
02-Apr-2020 16:04:19.367,0.38157063722610474,34827,69011498,19300,-0.3804982304573059,-0.5953658819198608,0.5959571599960327,69011516
02-Apr-2020 16:04:20.367,0.38154852390289307,34827,69011498,19300,-0.38047921657562256,-0.5953816175460815,0.5959674119949341,69011517
02-Apr-2020 16:04:21.367,0.38152599334716797,34827,69011498,19300,-0.3804590702056885,-0.5953985452651978,0.595977783203125,69011518
02-Apr-2020 16:04:22.367,0.38150471448898315,34827,69011498,19300,-0.3804371953010559,-0.5954091548919678,0.5959949493408203,69011519
02-Apr-2020 16:04:23.367,0.3814818263053894,34827,69011498,19300,-0.38041192293167114,-0.5954238176345825,0.5960110425949097,69011520
02-Apr-2020 16:04:24.367,0.3814604878425598,34827,69011498,19300,-0.380392849445343,-0.5954378843307495,0.5960229635238647,69011521
02-Apr-2020 16:04:25.367,0.3814374804496765,34827,69011498,19300,-0.3803741931915283,-0.5954513549804688,0.5960360765457153,69011522
02-Apr-2020 16:04:26.367,0.3814184069633484,34827,69011498,19300,-0.380349338054657,-0.5954632759094238,0.5960522890090942,69011523
02-Apr-2020 16:04:27.367,0.3813968896865845,34827,69011498,19300,-0.38032305240631104,-0.5954769849777222,0.5960690975189209,69011524
02-Apr-2020 16:04:28.367,0.38137441873550415,34827,69011498,19300,-0.3803054690361023,-0.5954917669296265,0.59607994556427,69011525
02-Apr-2020 16:04:29.367,0.38135188817977905,34827,69011498,19300,-0.3802812695503235,-0.5955089330673218,0.5960925817489624,69011526
02-Apr-2020 16:04:30.367,0.38133078813552856,34827,69011498,19300,-0.38025712966918945,-0.5955201387405396,0.5961105823516846,69011527
02-Apr-2020 16:04:31.367,0.3813086748123169,34827,69011498,19300,-0.3802347779273987,-0.5955332517623901,0.596125602722168,69011528
02-Apr-2020 16:04:32.367,0.3812882900238037,34827,69011530,19306,-0.3802174925804138,-0.5955495834350586,0.5961334705352783,69011529
02-Apr-2020 16:04:33.367,0.38126617670059204,34827,69011530,19306,-0.38019710779190063,-0.5955640077590942,0.5961462259292603,69011530
02-Apr-2020 16:04:34.367,0.3812428116798401,34827,69011530,19306,-0.3801734447479248,-0.595576286315918,0.5961637496948242,69011531
02-Apr-2020 16:04:35.367,0.3812240958213806,34827,69011530,19306,-0.3801501393318176,-0.595588207244873,0.5961788892745972,69011532
02-Apr-2020 16:04:36.367,0.38120269775390625,34827,69011530,19306,-0.38013070821762085,-0.5956045389175415,0.5961887836456299,69011533
02-Apr-2020 16:04:37.367,0.38117730617523193,34827,69011530,19306,-0.38010895252227783,-0.5956190824508667,0.5962042808532715,69011534
02-Apr-2020 16:04:38.367,0.38115811347961426,34859,69011530,19306,-0.38008588552474976,-0.5956300497055054,0.5962201356887817,69011535
02-Apr-2020 16:04:39.367,0.3811376094818115,34859,69011530,19306,-0.3800612688064575,-0.595644474029541,0.5962344408035278,69011536
02-Apr-2020 16:04:40.367,0.38111430406570435,34859,69011530,19306,-0.3800453543663025,-0.5956575870513916,0.5962462425231934,69011537
02-Apr-2020 16:04:41.367,0.3810923099517822,34859,69011530,19306,-0.38002294301986694,-0.5956732034683228,0.596259355545044,69011538
02-Apr-2020 16:04:42.367,0.3810729384422302,34859,69011530,19306,-0.379996657371521,-0.5956867933273315,0.5962746143341064,69011539
02-Apr-2020 16:04:43.367,0.38104885816574097,34859,69011530,19306,-0.37997668981552124,-0.5957001447677612,0.5962896347045898,69011540
02-Apr-2020 16:04:44.367,0.3810272216796875,34859,69011530,19306,-0.3799554109573364,-0.5957169532775879,0.5963002443313599,69011541
02-Apr-2020 16:04:45.367,0.38100630044937134,34859,69011530,19306,-0.37993311882019043,-0.5957313776016235,0.5963131189346313,69011542
02-Apr-2020 16:04:46.367,0.38098299503326416,34859,69011530,19306,-0.3799086809158325,-0.5957412719726562,0.5963338613510132,69011543
02-Apr-2020 16:04:47.367,0.38096439838409424,34859,69011530,19306,-0.37988829612731934,-0.5957547426223755,0.5963451862335205,69011544
02-Apr-2020 16:04:48.367,0.38094276189804077,34859,69011530,19306,-0.37986862659454346,-0.5957697629928589,0.5963568687438965,69011545
02-Apr-2020 16:04:49.367,0.38091975450515747,34859,69011530,19306,-0.37984699010849,-0.5957834720611572,0.5963715314865112,69011546
02-Apr-2020 16:04:50.367,0.38090068101882935,34859,69011530,19306,-0.3798237442970276,-0.5957949161529541,0.5963870286941528,69011547
02-Apr-2020 16:04:51.367,0.3808788061141968,34859,69011530,19306,-0.3798021078109741,-0.5958106517791748,0.5963993072509766,69011548
02-Apr-2020 16:04:52.367,0.38085365295410156,34859,69011530,19306,-0.3797839283943176,-0.5958257913589478,0.5964112281799316,69011549
02-Apr-2020 16:04:53.367,0.38083159923553467,34859,69011530,19306,-0.37975984811782837,-0.5958393812179565,0.5964274406433105,69011550
02-Apr-2020 16:04:54.367,0.3808126449584961,34859,69011530,19306,-0.379737913608551,-0.595850944519043,0.5964417457580566,69011551
02-Apr-2020 16:04:55.367,0.38078969717025757,34859,69011530,19306,-0.3797178864479065,-0.5958665609359741,0.5964537858963013,69011552
02-Apr-2020 16:04:56.367,0.380767285823822,34859,69011530,19306,-0.3796980381011963,-0.5958815813064575,0.5964658260345459,69011553
02-Apr-2020 16:04:57.367,0.38074803352355957,34859,69011530,19306,-0.3796764612197876,-0.5958939790725708,0.5964791774749756,69011554
02-Apr-2020 16:04:58.367,0.3807258605957031,34859,69011530,19306,-0.37965017557144165,-0.5959067344665527,0.596497654914856,69011555
02-Apr-2020 16:04:59.367,0.38070470094680786,34859,69011530,19306,-0.3796290159225464,-0.5959218740463257,0.5965094566345215,69011556
02-Apr-2020 16:05:00.367,0.3806806206703186,34859,69011530,19306,-0.37960630655288696,-0.5959370136260986,0.5965242385864258,69011557
02-Apr-2020 16:05:01.367,0.380659282207489,34859,69011530,19306,-0.3795856237411499,-0.5959479808807373,0.5965399742126465,69011558
02-Apr-2020 16:05:02.367,0.3806380033493042,34859,69011530,19306,-0.3795614242553711,-0.5959618091583252,0.5965547561645508,69011559
02-Apr-2020 16:05:03.367,0.3806162476539612,34859,69011530,19306,-0.37954020500183105,-0.5959776639938354,0.5965662002563477,69011560
02-Apr-2020 16:05:04.367,0.3805937170982361,34859,69011562,19300,-0.3795236349105835,-0.5959913730621338,0.596577525138855,69011561
02-Apr-2020 16:05:05.367,0.38057518005371094,34859,69011562,19300,-0.37949973344802856,-0.5960022211074829,0.5965937376022339,69011562
02-Apr-2020 16:05:06.367,0.3805527687072754,34859,69011562,19300,-0.3794746398925781,-0.5960168838500977,0.5966095924377441,69011563
02-Apr-2020 16:05:07.367,0.38053005933761597,34859,69011562,19300,-0.3794553875923157,-0.5960317850112915,0.5966213941574097,69011564
02-Apr-2020 16:05:08.367,0.3805082440376282,34859,69011562,19300,-0.37943512201309204,-0.5960476398468018,0.5966322422027588,69011565
02-Apr-2020 16:05:09.367,0.3804861903190613,34859,69011562,19300,-0.3794100284576416,-0.5960608720779419,0.596649169921875,69011566
02-Apr-2020 16:05:10.367,0.38046544790267944,34891,69011562,19300,-0.37938928604125977,-0.5960720777511597,0.596664547920227,69011567
02-Apr-2020 16:05:11.367,0.3804429769515991,34891,69011562,19300,-0.3793673515319824,-0.5960898399353027,0.5966746807098389,69011568
02-Apr-2020 16:05:12.367,0.3804203271865845,34891,69011562,19300,-0.3793456554412842,-0.5961049795150757,0.596687912940979,69011569
02-Apr-2020 16:05:13.367,0.38039880990982056,34891,69011562,19300,-0.379324734210968,-0.5961147546768188,0.5967053174972534,69011570
02-Apr-2020 16:05:14.367,0.38037824630737305,34891,69011562,19300,-0.37929993867874146,-0.5961290597915649,0.5967198610305786,69011571
02-Apr-2020 16:05:15.367,0.3803557753562927,34891,69011562,19300,-0.37928104400634766,-0.5961440801620483,0.5967311859130859,69011572
02-Apr-2020 16:05:16.367,0.3803338408470154,34891,69011562,19300,-0.3792608976364136,-0.5961565971374512,0.5967453718185425,69011573
02-Apr-2020 16:05:17.367,0.3803133964538574,34891,69011562,19300,-0.37923383712768555,-0.5961706638336182,0.5967618227005005,69011574
02-Apr-2020 16:05:18.367,0.3802935481071472,34891,69011562,19300,-0.3792118430137634,-0.5961828231811523,0.596776008605957,69011575
02-Apr-2020 16:05:19.367,0.3802676200866699,34891,69011562,19300,-0.37919533252716064,-0.5961977243423462,0.5967882871627808,69011576
02-Apr-2020 16:05:20.367,0.38024628162384033,34891,69011562,19300,-0.37917405366897583,-0.5962127447128296,0.5968005657196045,69011577
02-Apr-2020 16:05:21.367,0.3802272081375122,34891,69011562,19300,-0.3791467547416687,-0.5962256193161011,0.5968167781829834,69011578
02-Apr-2020 16:05:22.367,0.3802022933959961,34891,69011562,19300,-0.37912607192993164,-0.5962399244308472,0.5968316793441772,69011579
02-Apr-2020 16:05:23.367,0.3801814317703247,34891,69011562,19300,-0.37910592555999756,-0.5962556600570679,0.5968419313430786,69011580
02-Apr-2020 16:05:24.367,0.38016021251678467,34891,69011562,19300,-0.37908458709716797,-0.5962694883346558,0.5968551635742188,69011581
02-Apr-2020 16:05:25.367,0.38013744354248047,34891,69011562,19300,-0.37906044721603394,-0.5962803363800049,0.5968742370605469,69011582
02-Apr-2020 16:05:26.367,0.3801174759864807,34891,69011562,19300,-0.37903934717178345,-0.5962936878204346,0.5968868732452393,69011583
02-Apr-2020 16:05:27.367,0.3800960183143616,34891,69011562,19300,-0.3790218234062195,-0.596310019493103,0.5968953371047974,69011584
02-Apr-2020 16:05:28.367,0.38007277250289917,34891,69011562,19300,-0.3789990544319153,-0.5963225364685059,0.5969122648239136,69011585
02-Apr-2020 16:05:29.367,0.3800523281097412,34891,69011562,19300,-0.37897366285324097,-0.5963354110717773,0.5969284772872925,69011586
02-Apr-2020 16:05:30.367,0.3800327181816101,34891,69011562,19300,-0.37895047664642334,-0.5963515043258667,0.5969398021697998,69011587
02-Apr-2020 16:05:31.367,0.380007803440094,34891,69011562,19300,-0.37892985343933105,-0.5963689088821411,0.5969513654708862,69011588
02-Apr-2020 16:05:32.367,0.379986047744751,34891,69011562,19300,-0.378909170627594,-0.596379280090332,0.5969680547714233,69011589
02-Apr-2020 16:05:33.367,0.3799669146537781,34891,69011562,19300,-0.37888282537460327,-0.5963922739028931,0.5969839096069336,69011590
02-Apr-2020 16:05:34.367,0.3799450397491455,34891,69011562,19300,-0.3788639307022095,-0.5964062213897705,0.5969959497451782,69011591
02-Apr-2020 16:05:35.367,0.37992095947265625,34891,69011562,19300,-0.37884634733200073,-0.5964207649230957,0.5970073938369751,69011592
02-Apr-2020 16:05:36.367,0.37990134954452515,34891,69011594,19306,-0.3788212537765503,-0.5964349508285522,0.5970219373703003,69011593
02-Apr-2020 16:05:37.367,0.3798791766166687,34891,69011594,19306,-0.37879955768585205,-0.5964465141296387,0.5970379114151001,69011594
02-Apr-2020 16:05:38.367,0.3798556923866272,34891,69011594,19306,-0.3787805438041687,-0.5964618921279907,0.5970500707626343,69011595
02-Apr-2020 16:05:39.367,0.37983471155166626,34891,69011594,19306,-0.37876051664352417,-0.596477746963501,0.5970598459243774,69011596
02-Apr-2020 16:05:40.367,0.3798111081123352,34891,69011594,19306,-0.37873607873916626,-0.5964905023574829,0.5970777273178101,69011597
02-Apr-2020 16:05:41.367,0.3797926902770996,34891,69011594,19306,-0.37871313095092773,-0.5965019464492798,0.5970927476882935,69011598
02-Apr-2020 16:05:42.367,0.37976962327957153,34923,69011594,19306,-0.3786930441856384,-0.5965168476104736,0.5971051454544067,69011599
02-Apr-2020 16:05:43.367,0.37974709272384644,34923,69011594,19306,-0.37867313623428345,-0.5965312719345093,0.5971177816390991,69011600
02-Apr-2020 16:05:44.367,0.37972408533096313,34923,69011594,19306,-0.378645122051239,-0.5965473651885986,0.5971342325210571,69011601
02-Apr-2020 16:05:45.367,0.37970560789108276,34923,69011594,19306,-0.3786190152168274,-0.596558690071106,0.5971511602401733,69011602
02-Apr-2020 16:05:46.367,0.37968307733535767,34923,69011594,19306,-0.3786003589630127,-0.5965737104415894,0.597162127494812,69011603
02-Apr-2020 16:05:47.367,0.3796613812446594,34923,69011594,19306,-0.37858104705810547,-0.5965882539749146,0.5971736907958984,69011604
02-Apr-2020 16:05:48.367,0.37963753938674927,34923,69011594,19306,-0.37855690717697144,-0.5966016054153442,0.5971908569335938,69011605
02-Apr-2020 16:05:49.367,0.3796183466911316,34923,69011594,19306,-0.3785361051559448,-0.5966141223907471,0.5972037315368652,69011606
02-Apr-2020 16:05:50.367,0.37959718704223633,34923,69011594,19306,-0.378521203994751,-0.5966278314590454,0.5972129106521606,69011607
02-Apr-2020 16:05:51.367,0.3795744776725769,34923,69011594,19306,-0.37849992513656616,-0.5966435670852661,0.5972251892089844,69011608
02-Apr-2020 16:05:52.367,0.37955260276794434,34923,69011594,19306,-0.3784772753715515,-0.5966562032699585,0.5972409248352051,69011609
02-Apr-2020 16:05:53.367,0.3795314431190491,34923,69011594,19306,-0.3784533739089966,-0.5966699123382568,0.5972558259963989,69011610
02-Apr-2020 16:05:54.367,0.3795090317726135,34923,69011594,19306,-0.37843430042266846,-0.5966845750808716,0.5972672700881958,69011611
02-Apr-2020 16:05:55.367,0.37948542833328247,34923,69011594,19306,-0.3784099221229553,-0.5966999530792236,0.5972825288772583,69011612
02-Apr-2020 16:05:56.367,0.37946373224258423,34923,69011594,19306,-0.3783826231956482,-0.5967115163803101,0.5973019599914551,69011613
02-Apr-2020 16:05:57.367,0.3794443607330322,34923,69011594,19306,-0.3783578872680664,-0.5967267751693726,0.5973148345947266,69011614
02-Apr-2020 16:05:58.367,0.37942051887512207,34923,69011594,19306,-0.37834101915359497,-0.5967404842376709,0.5973271131515503,69011615
02-Apr-2020 16:05:59.367,0.3793988823890686,34923,69011594,19306,-0.37831830978393555,-0.5967549085617065,0.5973405838012695,69011616
02-Apr-2020 16:06:00.367,0.3793798089027405,34923,69011594,19306,-0.3782961368560791,-0.5967673063278198,0.5973544120788574,69011617
02-Apr-2020 16:06:01.367,0.3793584704399109,34923,69011594,19306,-0.37827736139297485,-0.5967793464660645,0.5973680019378662,69011618
02-Apr-2020 16:06:02.367,0.37933623790740967,34923,69011594,19306,-0.3782593011856079,-0.5967949628829956,0.5973778963088989,69011619
02-Apr-2020 16:06:03.367,0.3793123960494995,34923,69011594,19306,-0.37823814153671265,-0.5968102216720581,0.5973912477493286,69011620
02-Apr-2020 16:06:04.367,0.3792899250984192,34923,69011594,19306,-0.378214955329895,-0.5968217849731445,0.5974082946777344,69011621
02-Apr-2020 16:06:05.367,0.37926942110061646,34923,69011594,19306,-0.3781905174255371,-0.5968362092971802,0.5974224805831909,69011622
02-Apr-2020 16:06:06.367,0.3792479634284973,34923,69011594,19306,-0.37817347049713135,-0.5968507528305054,0.5974324941635132,69011623
02-Apr-2020 16:06:07.367,0.3792242407798767,34923,69011594,19306,-0.3781471848487854,-0.5968669652938843,0.5974477529525757,69011624
02-Apr-2020 16:06:08.367,0.37920498847961426,34923,69011626,19306,-0.3781251907348633,-0.5968766212463379,0.5974643230438232,69011625
02-Apr-2020 16:06:09.367,0.3791845440864563,34923,69011626,19306,-0.3781012296676636,-0.5968918800354004,0.5974771976470947,69011626
02-Apr-2020 16:06:10.367,0.3791596293449402,34923,69011626,19306,-0.3780810832977295,-0.596908450126648,0.5974894762039185,69011627
02-Apr-2020 16:06:11.367,0.37913793325424194,34923,69011626,19306,-0.3780585527420044,-0.5969202518463135,0.5975053310394287,69011628
02-Apr-2020 16:06:12.367,0.3791181445121765,34923,69011626,19306,-0.37803590297698975,-0.5969324111938477,0.597520112991333,69011629
02-Apr-2020 16:06:13.367,0.3790956735610962,34923,69011626,19306,-0.37801629304885864,-0.5969480276107788,0.5975315570831299,69011630
02-Apr-2020 16:06:14.367,0.37907105684280396,34955,69011626,19306,-0.3779967427253723,-0.5969637632369995,0.5975435972213745,69011631
02-Apr-2020 16:06:15.367,0.37904930114746094,34955,69011626,19306,-0.37797272205352783,-0.5969774723052979,0.597558856010437,69011632
02-Apr-2020 16:06:16.367,0.37903034687042236,34955,69011626,19306,-0.377948522567749,-0.5969889163970947,0.5975749492645264,69011633
02-Apr-2020 16:06:17.367,0.3790057897567749,34955,69011626,19306,-0.3779258728027344,-0.597004771232605,0.5975890159606934,69011634
02-Apr-2020 16:06:18.367,0.3789839744567871,34955,69011626,19306,-0.3779081106185913,-0.5970199108123779,0.5975990295410156,69011635
02-Apr-2020 16:06:19.367,0.37896353006362915,34955,69011626,19306,-0.377885639667511,-0.597030520439148,0.5976153612136841,69011636
02-Apr-2020 16:06:20.367,0.37894338369369507,34955,69011626,19306,-0.37786149978637695,-0.5970420837402344,0.5976320505142212,69011637
02-Apr-2020 16:06:21.367,0.3789231777191162,34955,69011626,19306,-0.37784308195114136,-0.5970553159713745,0.5976433753967285,69011638
02-Apr-2020 16:06:22.367,0.378898561000824,34955,69011626,19306,-0.37782371044158936,-0.5970712900161743,0.5976548194885254,69011639
02-Apr-2020 16:06:23.367,0.3788785934448242,34955,69011626,19306,-0.37779825925827026,-0.5970839262008667,0.5976709127426147,69011640
02-Apr-2020 16:06:24.367,0.37885791063308716,34955,69011626,19306,-0.37777644395828247,-0.5970959663391113,0.5976859331130981,69011641
02-Apr-2020 16:06:25.367,0.3788352608680725,34955,69011626,19306,-0.3777564764022827,-0.5971102714538574,0.5976985692977905,69011642
02-Apr-2020 16:06:26.367,0.3788115978240967,34955,69011626,19306,-0.37773382663726807,-0.5971275568008423,0.5977104902267456,69011643
02-Apr-2020 16:06:27.367,0.3787895441055298,34955,69011626,19306,-0.3777112364768982,-0.597138524055481,0.59772789478302,69011644
02-Apr-2020 16:06:28.367,0.3787710666656494,34955,69011626,19306,-0.37769001722335815,-0.5971505641937256,0.5977411270141602,69011645
02-Apr-2020 16:06:29.368,0.3787482976913452,34955,69011626,19306,-0.3776688575744629,-0.5971672534942627,0.5977519750595093,69011646
02-Apr-2020 16:06:30.368,0.3787241578102112,34955,69011626,19306,-0.3776475191116333,-0.5971823930740356,0.5977656841278076,69011647
02-Apr-2020 16:06:31.368,0.3787040114402771,34955,69011626,19306,-0.37762272357940674,-0.5971935987472534,0.5977829694747925,69011648
02-Apr-2020 16:06:32.368,0.3786848187446594,34955,69011626,19306,-0.3775990605354309,-0.5972073078155518,0.5977964401245117,69011649
02-Apr-2020 16:06:33.368,0.3786611557006836,34955,69011626,19306,-0.37758076190948486,-0.5972222089767456,0.5978082418441772,69011650
02-Apr-2020 16:06:34.368,0.3786371946334839,34955,69011626,19306,-0.37755900621414185,-0.5972365140914917,0.5978227853775024,69011651
02-Apr-2020 16:06:35.368,0.3786177635192871,34955,69011626,19306,-0.3775334358215332,-0.597248911857605,0.5978385210037231,69011652
02-Apr-2020 16:06:36.368,0.37859535217285156,34955,69011626,19306,-0.3775104880332947,-0.5972621440887451,0.5978541374206543,69011653
02-Apr-2020 16:06:37.368,0.37857258319854736,34955,69011626,19306,-0.37749338150024414,-0.5972766876220703,0.597865104675293,69011654
02-Apr-2020 16:06:38.368,0.3785504698753357,34955,69011626,19306,-0.3774714469909668,-0.5972920656204224,0.5978776216506958,69011655
02-Apr-2020 16:06:39.368,0.3785322308540344,34955,69011626,19306,-0.3774481415748596,-0.5973037481307983,0.597892165184021,69011656
02-Apr-2020 16:06:40.368,0.37850844860076904,34955,69011658,19300,-0.37742626667022705,-0.5973168611526489,0.597907543182373,69011657
02-Apr-2020 16:06:41.368,0.37848663330078125,34955,69011658,19300,-0.3774077296257019,-0.597333550453186,0.5979166030883789,69011658
02-Apr-2020 16:06:42.368,0.37846440076828003,34955,69011658,19300,-0.3773843050003052,-0.5973477363586426,0.5979313850402832,69011659
02-Apr-2020 16:06:43.368,0.37844157218933105,34955,69011658,19300,-0.3773607015609741,-0.5973584651947021,0.5979499816894531,69011660
02-Apr-2020 16:06:44.368,0.3784221410751343,34955,69011658,19300,-0.3773387670516968,-0.5973734855651855,0.5979613065719604,69011661
02-Apr-2020 16:06:45.368,0.3783982992172241,34955,69011658,19300,-0.37731754779815674,-0.5973904132843018,0.5979727506637573,69011662
02-Apr-2020 16:06:46.368,0.378376305103302,34987,69011658,19300,-0.3772953152656555,-0.5974026918411255,0.5979881286621094,69011663
02-Apr-2020 16:06:47.368,0.3783578872680664,34987,69011658,19300,-0.37727171182632446,-0.5974141359329224,0.5980035066604614,69011664
02-Apr-2020 16:06:48.368,0.37833601236343384,34987,69011658,19300,-0.37724947929382324,-0.5974287986755371,0.5980167388916016,69011665
02-Apr-2020 16:06:49.368,0.37831223011016846,34987,69011658,19300,-0.3772318959236145,-0.5974421501159668,0.5980294942855835,69011666
02-Apr-2020 16:06:50.368,0.37829190492630005,34987,69011658,19300,-0.3772112727165222,-0.5974537134170532,0.5980439186096191,69011667
02-Apr-2020 16:06:51.368,0.3782724142074585,34987,69011658,19300,-0.37718576192855835,-0.5974658727645874,0.598060131072998,69011668
02-Apr-2020 16:06:52.368,0.37825024127960205,34987,69011658,19300,-0.37716877460479736,-0.5974788665771484,0.5980719327926636,69011669
02-Apr-2020 16:06:53.368,0.37822526693344116,34987,69011658,19300,-0.377147912979126,-0.5974979400634766,0.5980819463729858,69011670
02-Apr-2020 16:06:54.368,0.37820369005203247,34987,69011658,19300,-0.3771204352378845,-0.5975139141082764,0.5980967283248901,69011671
02-Apr-2020 16:06:55.368,0.37817978858947754,34987,69011658,19300,-0.37709587812423706,-0.597527027130127,0.5981142520904541,69011672
02-Apr-2020 16:06:56.368,0.3781582713127136,34987,69011658,19300,-0.37707334756851196,-0.5975420475006104,0.5981271266937256,69011673
02-Apr-2020 16:06:57.368,0.37813717126846313,34987,69011658,19300,-0.3770540952682495,-0.5975580215454102,0.5981367826461792,69011674
02-Apr-2020 16:06:58.368,0.3781132698059082,34987,69011658,19300,-0.377031147480011,-0.5975680351257324,0.5981560945510864,69011675
02-Apr-2020 16:06:59.368,0.37809544801712036,34987,69011658,19300,-0.37700706720352173,-0.5975803136825562,0.5981703996658325,69011676
02-Apr-2020 16:07:00.368,0.37807512283325195,34987,69011658,19300,-0.37699073553085327,-0.5975935459136963,0.5981804132461548,69011677
02-Apr-2020 16:07:01.368,0.3780513405799866,34987,69011658,19300,-0.37697094678878784,-0.5976076126098633,0.5981937646865845,69011678
02-Apr-2020 16:07:02.368,0.37803155183792114,34987,69011658,19300,-0.3769482970237732,-0.5976195335388184,0.5982087850570679,69011679
02-Apr-2020 16:07:03.368,0.3780131936073303,34987,69011658,19300,-0.37692326307296753,-0.5976333618164062,0.5982217788696289,69011680
02-Apr-2020 16:07:04.368,0.3779866099357605,34987,69011658,19300,-0.3769035339355469,-0.597649097442627,0.5982354879379272,69011681
02-Apr-2020 16:07:05.368,0.377960741519928,34987,69011658,19300,-0.3768811821937561,-0.5976651906967163,0.5982497930526733,69011682
02-Apr-2020 16:07:06.368,0.37794017791748047,34987,69011658,19300,-0.37685471773147583,-0.5976806879043579,0.5982640981674194,69011683
02-Apr-2020 16:07:07.368,0.3779193162918091,34987,69011658,19300,-0.37683427333831787,-0.5976910591125488,0.5982798337936401,69011684
02-Apr-2020 16:07:08.368,0.3778963088989258,34987,69011658,19300,-0.37681514024734497,-0.5977076292037964,0.5982897281646729,69011685
02-Apr-2020 16:07:09.368,0.3778746724128723,34987,69011658,19300,-0.3767940402030945,-0.597722053527832,0.5983022451400757,69011686
02-Apr-2020 16:07:10.368,0.3778526782989502,34987,69011658,19300,-0.3767731785774231,-0.5977315902709961,0.5983198881149292,69011687
02-Apr-2020 16:07:11.368,0.3778343200683594,34987,69011658,19300,-0.37674880027770996,-0.5977448225021362,0.598333477973938,69011688
02-Apr-2020 16:07:12.368,0.37781214714050293,34987,69011690,19306,-0.376728892326355,-0.5977599620819092,0.5983450412750244,69011689
02-Apr-2020 16:07:13.368,0.37778937816619873,34987,69011690,19306,-0.37670934200286865,-0.5977733135223389,0.5983583927154541,69011690
02-Apr-2020 16:07:14.368,0.3777674436569214,34987,69011690,19306,-0.3766844868659973,-0.5977849960327148,0.5983765125274658,69011691
02-Apr-2020 16:07:15.368,0.3777490258216858,34987,69011690,19306,-0.3766583204269409,-0.5978001356124878,0.5983892679214478,69011692
02-Apr-2020 16:07:16.368,0.37772369384765625,34987,69011690,19306,-0.37664133310317993,-0.5978164672851562,0.5983997583389282,69011693
02-Apr-2020 16:07:17.368,0.3777013421058655,34987,69011690,19306,-0.3766208291053772,-0.5978302955627441,0.5984129905700684,69011694
02-Apr-2020 16:07:18.368,0.37768203020095825,35019,69011690,19306,-0.3765973448753357,-0.5978435277938843,0.5984268188476562,69011695
02-Apr-2020 16:07:19.368,0.37766003608703613,35019,69011690,19306,-0.3765760064125061,-0.5978567600250244,0.5984406471252441,69011696
02-Apr-2020 16:07:20.368,0.3776376247406006,35019,69011690,19306,-0.37655484676361084,-0.5978730916976929,0.5984517335891724,69011697
02-Apr-2020 16:07:21.368,0.37761807441711426,35019,69011690,19306,-0.3765328526496887,-0.5978854894638062,0.5984656810760498,69011698
02-Apr-2020 16:07:22.368,0.37759464979171753,35019,69011690,19306,-0.376508891582489,-0.5978959798812866,0.5984847545623779,69011699
02-Apr-2020 16:07:23.368,0.37757408618927,35019,69011690,19306,-0.37648600339889526,-0.5979104042053223,0.598497748374939,69011700
02-Apr-2020 16:07:24.368,0.3775498867034912,35019,69011690,19306,-0.3764657974243164,-0.5979269742965698,0.5985090732574463,69011701
02-Apr-2020 16:07:25.368,0.3775266408920288,35019,69011690,19306,-0.3764452338218689,-0.5979398488998413,0.5985239744186401,69011702
02-Apr-2020 16:07:26.368,0.3775050640106201,35019,69011690,19306,-0.376420259475708,-0.5979514122009277,0.5985417366027832,69011703
02-Apr-2020 16:07:27.368,0.3774866461753845,35019,69011690,19306,-0.3763955235481262,-0.5979686975479126,0.5985516309738159,69011704
02-Apr-2020 16:07:28.368,0.3774627447128296,35019,69011690,19306,-0.37638115882873535,-0.5979812145233154,0.5985631942749023,69011705
02-Apr-2020 16:07:29.368,0.37743884325027466,35019,69011690,19306,-0.376362144947052,-0.5979936122894287,0.5985780954360962,69011706
02-Apr-2020 16:07:30.368,0.3774210810661316,35019,69011690,19306,-0.3763340711593628,-0.5980069637298584,0.5985934734344482,69011707
02-Apr-2020 16:07:31.368,0.37739819288253784,35019,69011690,19306,-0.3763134479522705,-0.5980225801467896,0.5986053943634033,69011708
02-Apr-2020 16:07:32.368,0.3773740530014038,35019,69011690,19306,-0.3762947916984558,-0.5980370044708252,0.5986179113388062,69011709
02-Apr-2020 16:07:33.368,0.3773545026779175,35019,69011690,19306,-0.3762693405151367,-0.5980516672134399,0.5986315011978149,69011710
02-Apr-2020 16:07:34.368,0.37733328342437744,35019,69011690,19306,-0.3762444257736206,-0.5980640649795532,0.5986480712890625,69011711
02-Apr-2020 16:07:35.368,0.37730997800827026,35019,69011690,19306,-0.37622499465942383,-0.5980790853500366,0.5986601114273071,69011712
02-Apr-2020 16:07:36.368,0.37728816270828247,35019,69011690,19306,-0.376204252243042,-0.5980936288833618,0.5986723899841309,69011713
02-Apr-2020 16:07:37.368,0.3772679567337036,35019,69011690,19306,-0.3761792778968811,-0.598106861114502,0.5986872911453247,69011714
02-Apr-2020 16:07:38.368,0.37724483013153076,35019,69011690,19306,-0.37615901231765747,-0.5981169939041138,0.59870445728302,69011715
02-Apr-2020 16:07:39.368,0.3772234320640564,35019,69011690,19306,-0.3761395812034607,-0.5981330871582031,0.5987141132354736,69011716
02-Apr-2020 16:07:40.368,0.37720054388046265,35019,69011690,19306,-0.37611865997314453,-0.5981488227844238,0.5987259149551392,69011717
02-Apr-2020 16:07:41.368,0.3771780729293823,35019,69011690,19306,-0.3760973811149597,-0.5981601476669312,0.5987422466278076,69011718
02-Apr-2020 16:07:42.368,0.3771573305130005,35019,69011690,19306,-0.37607425451278687,-0.5981729030609131,0.598757266998291,69011719
02-Apr-2020 16:07:43.368,0.3771347403526306,35019,69011690,19306,-0.37605178356170654,-0.5981894731521606,0.598768949508667,69011720
02-Apr-2020 16:07:44.368,0.37711137533187866,35019,69011722,19300,-0.37603211402893066,-0.5982012748718262,0.598784327507019,69011721
02-Apr-2020 16:07:45.368,0.37709081172943115,35019,69011722,19300,-0.3760063052177429,-0.5982145071029663,0.5988003015518188,69011722
02-Apr-2020 16:07:46.368,0.37707334756851196,35019,69011722,19300,-0.37598323822021484,-0.5982270240783691,0.5988130569458008,69011723
02-Apr-2020 16:07:47.368,0.3770488500595093,35019,69011722,19300,-0.37596625089645386,-0.5982412099838257,0.5988253355026245,69011724
02-Apr-2020 16:07:48.368,0.377025842666626,35019,69011722,19300,-0.3759428858757019,-0.5982567071914673,0.5988386869430542,69011725
02-Apr-2020 16:07:49.368,0.3770061731338501,35019,69011722,19300,-0.37591785192489624,-0.5982701778411865,0.5988534688949585,69011726
02-Apr-2020 16:07:50.368,0.37698519229888916,35051,69011722,19300,-0.3758974075317383,-0.5982822179794312,0.5988675355911255,69011727
02-Apr-2020 16:07:51.368,0.3769599199295044,35051,69011722,19300,-0.37588000297546387,-0.5982979536056519,0.5988786220550537,69011728
02-Apr-2020 16:07:52.368,0.3769384026527405,35051,69011722,19300,-0.375856876373291,-0.5983117818832397,0.5988929271697998,69011729
02-Apr-2020 16:07:53.368,0.37691646814346313,35051,69011722,19300,-0.3758317232131958,-0.5983259677886963,0.5989080667495728,69011730
02-Apr-2020 16:07:54.368,0.3768974542617798,35051,69011722,19300,-0.37580960988998413,-0.598339319229126,0.5989205837249756,69011731
02-Apr-2020 16:07:55.368,0.37687259912490845,35051,69011722,19300,-0.3757907748222351,-0.5983541011810303,0.5989333391189575,69011732
02-Apr-2020 16:07:56.368,0.3768501877784729,35051,69011722,19300,-0.37576574087142944,-0.5983694791793823,0.5989478826522827,69011733
02-Apr-2020 16:07:57.368,0.3768312931060791,35051,69011722,19300,-0.3757418394088745,-0.5983803272247314,0.5989638566970825,69011734
02-Apr-2020 16:07:58.368,0.376808762550354,35051,69011722,19300,-0.37572020292282104,-0.598394513130188,0.5989776849746704,69011735
02-Apr-2020 16:07:59.368,0.37678587436676025,35051,69011722,19300,-0.3757020831108093,-0.5984097719192505,0.5989879369735718,69011736
02-Apr-2020 16:08:00.368,0.3767632842063904,35051,69011722,19300,-0.37567704916000366,-0.5984249114990234,0.5990028381347656,69011737
02-Apr-2020 16:08:01.368,0.3767431378364563,35051,69011722,19300,-0.3756565451622009,-0.5984334945678711,0.5990195274353027,69011738
02-Apr-2020 16:08:02.368,0.3767210841178894,35051,69011722,19300,-0.37563425302505493,-0.5984488725662231,0.5990325212478638,69011739
02-Apr-2020 16:08:03.368,0.37669801712036133,35051,69011722,19300,-0.3756144046783447,-0.5984647274017334,0.5990431308746338,69011740
02-Apr-2020 16:08:04.368,0.3766750693321228,35051,69011722,19300,-0.37559497356414795,-0.5984753370285034,0.5990592241287231,69011741
02-Apr-2020 16:08:05.368,0.37665683031082153,35051,69011722,19300,-0.37557095289230347,-0.5984869003295898,0.5990742444992065,69011742
02-Apr-2020 16:08:06.368,0.37663453817367554,35051,69011722,19300,-0.37554770708084106,-0.5985029935836792,0.5990867614746094,69011743
02-Apr-2020 16:08:07.368,0.37660926580429077,35051,69011722,19300,-0.37552911043167114,-0.5985177755355835,0.5990992784500122,69011744
02-Apr-2020 16:08:08.368,0.37658971548080444,35051,69011722,19300,-0.3755059838294983,-0.5985298156738281,0.599114179611206,69011745
02-Apr-2020 16:08:09.368,0.3765711784362793,35051,69011722,19300,-0.3754812479019165,-0.598543643951416,0.5991276502609253,69011746
02-Apr-2020 16:08:10.368,0.3765485882759094,35051,69011722,19300,-0.37546205520629883,-0.5985575914382935,0.5991400480270386,69011747
02-Apr-2020 16:08:11.368,0.3765239119529724,35051,69011722,19300,-0.37544316053390503,-0.5985720157623291,0.599152684211731,69011748
02-Apr-2020 16:08:12.368,0.3765034079551697,35051,69011722,19300,-0.3754177689552307,-0.5985866785049438,0.599166989326477,69011749
02-Apr-2020 16:08:13.368,0.3764844536781311,35051,69011722,19300,-0.3753928542137146,-0.5985997915267944,0.5991814136505127,69011750
02-Apr-2020 16:08:14.368,0.3764601945877075,35051,69011722,19300,-0.37537455558776855,-0.5986145734786987,0.5991933345794678,69011751
02-Apr-2020 16:08:15.368,0.37643885612487793,35051,69011722,19300,-0.37535423040390015,-0.5986273288726807,0.599206805229187,69011752
02-Apr-2020 16:08:16.368,0.3764173984527588,35051,69011754,19306,-0.3753283619880676,-0.598641037940979,0.5992228984832764,69011753
02-Apr-2020 16:08:17.368,0.37639468908309937,35051,69011754,19306,-0.375308096408844,-0.598651647567749,0.5992392301559448,69011754
02-Apr-2020 16:08:18.368,0.3763722777366638,35051,69011754,19306,-0.3752853274345398,-0.5986686944961548,0.599250316619873,69011755
02-Apr-2020 16:08:19.368,0.3763497471809387,35051,69011754,19306,-0.3752667307853699,-0.5986835956573486,0.5992614030838013,69011756
02-Apr-2020 16:08:20.368,0.3763282895088196,35051,69011754,19306,-0.37524211406707764,-0.5986950397491455,0.5992789268493652,69011757
02-Apr-2020 16:08:21.368,0.37630730867385864,35051,69011754,19306,-0.37521839141845703,-0.5987093448638916,0.5992922782897949,69011758
02-Apr-2020 16:08:22.368,0.3762851357460022,35083,69011754,19306,-0.37519824504852295,-0.5987246036529541,0.5993038415908813,69011759
02-Apr-2020 16:08:23.368,0.3762616515159607,35083,69011754,19306,-0.3751787543296814,-0.5987371206283569,0.599318265914917,69011760
02-Apr-2020 16:08:24.368,0.3762418031692505,35083,69011754,19306,-0.37515515089035034,-0.5987486839294434,0.5993341207504272,69011761
02-Apr-2020 16:08:25.368,0.3762216567993164,35083,69011754,19306,-0.3751339316368103,-0.598761796951294,0.5993467569351196,69011762
02-Apr-2020 16:08:26.368,0.3761964440345764,35083,69011754,19306,-0.37511134147644043,-0.5987802743911743,0.5993584394454956,69011763
02-Apr-2020 16:08:27.368,0.37617456912994385,35083,69011754,19306,-0.37509316205978394,-0.5987918376922607,0.5993716716766357,69011764
02-Apr-2020 16:08:28.368,0.3761552572250366,35083,69011754,19306,-0.375068724155426,-0.5988037586212158,0.5993870496749878,69011765
02-Apr-2020 16:08:29.368,0.3761339783668518,35083,69011754,19306,-0.37504613399505615,-0.5988186597824097,0.5993998050689697,69011766
02-Apr-2020 16:08:30.368,0.37610822916030884,35083,69011754,19306,-0.37502437829971313,-0.5988346338272095,0.5994136333465576,69011767
02-Apr-2020 16:08:31.368,0.3760857582092285,35083,69011754,19306,-0.3750024437904358,-0.5988495349884033,0.5994268655776978,69011768
02-Apr-2020 16:08:32.368,0.37606579065322876,35083,69011754,19306,-0.3749779462814331,-0.5988606214523315,0.5994436740875244,69011769
02-Apr-2020 16:08:33.368,0.3760446310043335,35083,69011754,19306,-0.37495309114456177,-0.5988761186599731,0.5994566679000854,69011770
02-Apr-2020 16:08:34.368,0.37602198123931885,35083,69011754,19306,-0.3749377727508545,-0.5988881587982178,0.599468469619751,69011771
02-Apr-2020 16:08:35.368,0.3760007619857788,35083,69011754,19306,-0.374919056892395,-0.5988996028900146,0.5994820594787598,69011772
02-Apr-2020 16:08:36.368,0.37598276138305664,35083,69011754,19306,-0.3748924732208252,-0.5989128351211548,0.599496603012085,69011773
02-Apr-2020 16:08:37.368,0.3759616017341614,35083,69011754,19306,-0.3748718500137329,-0.5989269018173218,0.5995087623596191,69011774
02-Apr-2020 16:08:38.368,0.37593477964401245,35083,69011754,19306,-0.3748539090156555,-0.598941445350647,0.5995223522186279,69011775
02-Apr-2020 16:08:39.368,0.37591612339019775,35083,69011754,19306,-0.37482815980911255,-0.5989556312561035,0.5995361804962158,69011776
02-Apr-2020 16:08:40.368,0.3758935332298279,35083,69011754,19306,-0.3748036026954651,-0.5989669561386108,0.5995543003082275,69011777
02-Apr-2020 16:08:41.368,0.375868558883667,35083,69011754,19306,-0.3747832775115967,-0.5989824533462524,0.5995669364929199,69011778
02-Apr-2020 16:08:42.368,0.37584638595581055,35083,69011754,19306,-0.3747602701187134,-0.5990005731582642,0.5995774269104004,69011779
02-Apr-2020 16:08:43.368,0.375824511051178,35083,69011754,19306,-0.37473636865615845,-0.5990123748779297,0.599593997001648,69011780
02-Apr-2020 16:08:44.368,0.37580347061157227,35083,69011754,19306,-0.3747149705886841,-0.599023699760437,0.5996092557907104,69011781
02-Apr-2020 16:08:45.368,0.3757820725440979,35083,69011754,19306,-0.37469571828842163,-0.5990390777587891,0.5996193885803223,69011782
02-Apr-2020 16:08:46.368,0.3757590055465698,35083,69011754,19306,-0.3746771216392517,-0.5990521907806396,0.5996325016021729,69011783
02-Apr-2020 16:08:47.368,0.37573808431625366,35083,69011754,19306,-0.3746553659439087,-0.5990645885467529,0.5996469259262085,69011784
02-Apr-2020 16:08:48.368,0.375720739364624,35083,69011786,19300,-0.3746299147605896,-0.5990790128707886,0.5996592044830322,69011785
02-Apr-2020 16:08:49.368,0.37569737434387207,35083,69011786,19300,-0.3746131658554077,-0.5990923643112183,0.5996710062026978,69011786
02-Apr-2020 16:08:50.368,0.3756728768348694,35083,69011786,19300,-0.37459230422973633,-0.5991075038909912,0.5996840000152588,69011787
02-Apr-2020 16:08:51.368,0.37565261125564575,35083,69011786,19300,-0.3745681047439575,-0.5991197824478149,0.5996996164321899,69011788
02-Apr-2020 16:08:52.368,0.37563204765319824,35083,69011786,19300,-0.3745412826538086,-0.5991339683532715,0.5997152328491211,69011789
02-Apr-2020 16:08:53.368,0.3756076693534851,35083,69011786,19300,-0.37451863288879395,-0.5991487503051758,0.5997297763824463,69011790
02-Apr-2020 16:08:54.368,0.375582754611969,35115,69011786,19300,-0.37449830770492554,-0.5991628170013428,0.5997442007064819,69011791
02-Apr-2020 16:08:55.368,0.37556278705596924,35115,69011786,19300,-0.3744733929634094,-0.599176287651062,0.5997587442398071,69011792
02-Apr-2020 16:08:56.368,0.3755398988723755,35115,69011786,19300,-0.37445080280303955,-0.5991897583007812,0.599773645401001,69011793
02-Apr-2020 16:08:57.368,0.3755198121070862,35115,69011786,19300,-0.37443244457244873,-0.5992037057876587,0.5997837781906128,69011794
02-Apr-2020 16:08:58.368,0.375497043132782,35115,69011786,19300,-0.37441378831863403,-0.5992177724838257,0.5997956991195679,69011795
02-Apr-2020 16:08:59.368,0.3754756450653076,35115,69011786,19300,-0.3743920922279358,-0.5992304086685181,0.5998101234436035,69011796
02-Apr-2020 16:09:00.368,0.3754560947418213,35115,69011786,19300,-0.3743709325790405,-0.5992434024810791,0.5998226404190063,69011797
02-Apr-2020 16:09:01.368,0.3754342198371887,35115,69011786,19300,-0.3743506669998169,-0.599258542060852,0.599833607673645,69011798
02-Apr-2020 16:09:02.368,0.37540996074676514,35115,69011786,19300,-0.3743286728858948,-0.5992717742919922,0.5998493432998657,69011799
02-Apr-2020 16:09:03.368,0.3753889203071594,35115,69011786,19300,-0.3743017911911011,-0.5992839336395264,0.5998671054840088,69011800
02-Apr-2020 16:09:04.368,0.37536823749542236,35115,69011786,19300,-0.3742793798446655,-0.5992976427078247,0.5998804569244385,69011801
02-Apr-2020 16:09:05.368,0.3753451704978943,35115,69011786,19300,-0.374262273311615,-0.5993118286132812,0.5998915433883667,69011802
02-Apr-2020 16:09:06.368,0.37532228231430054,35115,69011786,19300,-0.3742370009422302,-0.5993263721466064,0.5999066829681396,69011803
02-Apr-2020 16:09:07.368,0.3753047585487366,35115,69011786,19300,-0.37421053647994995,-0.5993391275405884,0.5999215841293335,69011804
02-Apr-2020 16:09:08.368,0.3752785325050354,35115,69011786,19300,-0.37418973445892334,-0.5993543863296509,0.5999356508255005,69011805
02-Apr-2020 16:09:09.368,0.37525475025177,35115,69011786,19300,-0.3741686940193176,-0.5993695259094238,0.5999486446380615,69011806
02-Apr-2020 16:09:10.368,0.3752341866493225,35115,69011786,19300,-0.3741503357887268,-0.5993818044662476,0.599960446357727,69011807
02-Apr-2020 16:09:11.368,0.37521427869796753,35115,69011786,19300,-0.3741242289543152,-0.5993953943252563,0.5999758243560791,69011808
02-Apr-2020 16:09:12.368,0.3751925826072693,35115,69011786,19300,-0.37410831451416016,-0.5994073152542114,0.5999875068664551,69011809
02-Apr-2020 16:09:13.368,0.3751688003540039,35115,69011786,19300,-0.3740873336791992,-0.5994229316711426,0.5999996662139893,69011810
02-Apr-2020 16:09:14.368,0.3751508593559265,35115,69011786,19300,-0.37406647205352783,-0.5994337797164917,0.600013256072998,69011811
02-Apr-2020 16:09:15.368,0.37513113021850586,35115,69011786,19300,-0.37404435873031616,-0.5994468927383423,0.6000261306762695,69011812
02-Apr-2020 16:09:16.368,0.37510716915130615,35115,69011786,19300,-0.374020516872406,-0.5994623899459839,0.6000404357910156,69011813
02-Apr-2020 16:09:17.368,0.37508296966552734,35115,69011786,19300,-0.37399977445602417,-0.5994771718978882,0.6000536680221558,69011814
02-Apr-2020 16:09:18.368,0.37505996227264404,35115,69011786,19300,-0.3739742636680603,-0.5994906425476074,0.6000707149505615,69011815
02-Apr-2020 16:09:19.368,0.3750377893447876,35115,69011786,19300,-0.3739500045776367,-0.5995043516159058,0.6000856161117554,69011816
02-Apr-2020 16:09:20.368,0.37501537799835205,35115,69011818,19300,-0.3739292025566101,-0.5995199680328369,0.6000970602035522,69011817
02-Apr-2020 16:09:21.368,0.3749963641166687,35115,69011818,19300,-0.3739067316055298,-0.5995345115661621,0.6001086235046387,69011818
02-Apr-2020 16:09:22.368,0.3749697208404541,35115,69011818,19300,-0.3738870620727539,-0.5995446443557739,0.6001274585723877,69011819
02-Apr-2020 16:09:23.368,0.3749518394470215,35115,69011818,19300,-0.37386274337768555,-0.5995570421218872,0.6001412868499756,69011820
02-Apr-2020 16:09:24.368,0.37492913007736206,35115,69011818,19300,-0.37384361028671265,-0.5995725393295288,0.600151538848877,69011821
02-Apr-2020 16:09:25.368,0.37490540742874146,35115,69011818,19300,-0.3738292455673218,-0.599583625793457,0.6001646518707275,69011822
02-Apr-2020 16:09:26.368,0.3748822808265686,35147,69011818,19300,-0.3738047480583191,-0.5995974540710449,0.6001805067062378,69011823
02-Apr-2020 16:09:27.368,0.3748641610145569,35147,69011818,19300,-0.3737791180610657,-0.5996121168136597,0.6001931428909302,69011824
02-Apr-2020 16:09:28.368,0.37483978271484375,35147,69011818,19300,-0.37375980615615845,-0.5996274948120117,0.6002047061920166,69011825
02-Apr-2020 16:09:29.368,0.374816358089447,35147,69011818,19300,-0.373740553855896,-0.5996410846710205,0.6002181768417358,69011826
02-Apr-2020 16:09:30.368,0.374796986579895,35147,69011818,19300,-0.37371110916137695,-0.5996580123901367,0.6002317667007446,69011827
02-Apr-2020 16:09:31.368,0.3747762441635132,35147,69011818,19300,-0.37368667125701904,-0.5996696949005127,0.600247859954834,69011828
02-Apr-2020 16:09:32.368,0.37475043535232544,35147,69011818,19300,-0.37366783618927,-0.599684476852417,0.6002613306045532,69011829
02-Apr-2020 16:09:33.368,0.37473052740097046,35147,69011818,19300,-0.3736433982849121,-0.5996977090835571,0.6002752780914307,69011830
02-Apr-2020 16:09:34.368,0.3747084140777588,35147,69011818,19300,-0.37362051010131836,-0.5997107028961182,0.6002904176712036,69011831
02-Apr-2020 16:09:35.368,0.37468981742858887,35147,69011818,19300,-0.37360215187072754,-0.5997205972671509,0.6003036499023438,69011832
02-Apr-2020 16:09:36.368,0.37466681003570557,35147,69011818,19300,-0.37358343601226807,-0.5997363328933716,0.6003139019012451,69011833
02-Apr-2020 16:09:37.368,0.3746457099914551,35147,69011818,19300,-0.3735581040382385,-0.599753737449646,0.6003254652023315,69011834
02-Apr-2020 16:09:38.368,0.37462037801742554,35147,69011818,19300,-0.3735392689704895,-0.5997632741928101,0.6003435850143433,69011835
02-Apr-2020 16:09:39.368,0.37460213899612427,35147,69011818,19300,-0.373516321182251,-0.5997787714004517,0.6003538370132446,69011836
02-Apr-2020 16:09:40.368,0.374578058719635,35147,69011818,19300,-0.37349170446395874,-0.5997970104217529,0.6003656387329102,69011837
02-Apr-2020 16:09:41.368,0.3745521903038025,35147,69011818,19300,-0.37347209453582764,-0.5998070240020752,0.6003842353820801,69011838
02-Apr-2020 16:09:42.368,0.37453514337539673,35147,69011818,19300,-0.37344878911972046,-0.599818229675293,0.6003981828689575,69011839
02-Apr-2020 16:09:43.368,0.3745141625404358,35147,69011818,19300,-0.37342649698257446,-0.5998333692550659,0.6004101037979126,69011840
02-Apr-2020 16:09:44.368,0.37448829412460327,35147,69011818,19300,-0.37340712547302246,-0.5998483896255493,0.6004233360290527,69011841
02-Apr-2020 16:09:45.368,0.3744660019874573,35147,69011818,19300,-0.37338417768478394,-0.599860429763794,0.6004394292831421,69011842
02-Apr-2020 16:09:46.368,0.37444937229156494,35147,69011818,19300,-0.3733590841293335,-0.5998733043670654,0.6004525423049927,69011843
02-Apr-2020 16:09:47.368,0.37442660331726074,35147,69011818,19300,-0.3733406662940979,-0.5998865365982056,0.6004647016525269,69011844
02-Apr-2020 16:09:48.368,0.3744000196456909,35147,69011818,19300,-0.37331926822662354,-0.5999031066894531,0.6004781723022461,69011845
02-Apr-2020 16:09:49.368,0.37437909841537476,35147,69011818,19300,-0.37329548597335815,-0.5999161005020142,0.6004930734634399,69011846
02-Apr-2020 16:09:50.368,0.37436074018478394,35147,69011818,19300,-0.3732724189758301,-0.599928617477417,0.6005061864852905,69011847
02-Apr-2020 16:09:51.368,0.37433767318725586,35147,69011818,19300,-0.373254656791687,-0.5999408960342407,0.6005195379257202,69011848
02-Apr-2020 16:09:52.368,0.3743147850036621,35147,69011850,19306,-0.3732343912124634,-0.5999573469161987,0.6005300283432007,69011849
02-Apr-2020 16:09:53.368,0.37429386377334595,35147,69011850,19306,-0.3732095956802368,-0.5999695062637329,0.60054612159729,69011850
02-Apr-2020 16:09:54.368,0.3742726445198059,35147,69011850,19306,-0.3731849789619446,-0.5999826192855835,0.6005616188049316,69011851
02-Apr-2020 16:09:55.368,0.3742501735687256,35147,69011850,19306,-0.373166024684906,-0.5999975204467773,0.6005725860595703,69011852
02-Apr-2020 16:09:56.368,0.37422722578048706,35147,69011850,19306,-0.37314409017562866,-0.600013256072998,0.600584864616394,69011853
02-Apr-2020 16:09:57.368,0.37420737743377686,35147,69011850,19306,-0.373121440410614,-0.600024938583374,0.6005997657775879,69011854
02-Apr-2020 16:09:58.368,0.37418675422668457,35179,69011850,19306,-0.37310105562210083,-0.6000348329544067,0.6006151437759399,69011855
02-Apr-2020 16:09:59.368,0.37416350841522217,35179,69011850,19306,-0.3730813264846802,-0.600051760673523,0.6006250381469727,69011856
02-Apr-2020 16:10:00.368,0.37414079904556274,35179,69011850,19306,-0.373060941696167,-0.6000664234161377,0.6006373167037964,69011857
02-Apr-2020 16:10:01.368,0.374118447303772,35179,69011850,19306,-0.37303608655929565,-0.6000785827636719,0.6006546020507812,69011858
02-Apr-2020 16:10:02.368,0.3740987777709961,35179,69011850,19306,-0.3730166554450989,-0.6000876426696777,0.6006698608398438,69011859
02-Apr-2020 16:10:03.368,0.3740745782852173,35179,69011850,19306,-0.37299293279647827,-0.6001060009002686,0.600680947303772,69011860
02-Apr-2020 16:10:04.368,0.37404805421829224,35179,69011850,19306,-0.372971773147583,-0.6001213788986206,0.6006951332092285,69011861
02-Apr-2020 16:10:05.368,0.37402838468551636,35179,69011850,19306,-0.3729466199874878,-0.6001330614089966,0.600711464881897,69011862
02-Apr-2020 16:10:06.368,0.37401098012924194,35179,69011850,19306,-0.3729259967803955,-0.6001455783843994,0.6007226705551147,69011863
02-Apr-2020 16:10:07.368,0.3739861249923706,35179,69011850,19306,-0.37290364503860474,-0.6001629829406738,0.6007343530654907,69011864
02-Apr-2020 16:10:08.368,0.3739612102508545,35179,69011850,19306,-0.37288254499435425,-0.6001778841018677,0.6007483005523682,69011865
02-Apr-2020 16:10:09.368,0.3739446997642517,35179,69011850,19306,-0.3728569746017456,-0.6001901626586914,0.6007622480392456,69011866
02-Apr-2020 16:10:10.368,0.3739246129989624,35179,69011850,19306,-0.3728374242782593,-0.6002027988433838,0.6007739305496216,69011867
02-Apr-2020 16:10:11.368,0.37389516830444336,35179,69011850,19306,-0.3728165626525879,-0.6002190113067627,0.6007891893386841,69011868
02-Apr-2020 16:10:12.368,0.37387603521347046,35179,69011850,19306,-0.37279367446899414,-0.6002329587936401,0.6008013486862183,69011869
02-Apr-2020 16:10:13.368,0.3738555908203125,35179,69011850,19306,-0.3727691173553467,-0.6002457141876221,0.6008168458938599,69011870
02-Apr-2020 16:10:14.368,0.37383317947387695,35179,69011850,19306,-0.37275415658950806,-0.6002559661865234,0.6008298397064209,69011871
02-Apr-2020 16:10:15.368,0.3738096356391907,35179,69011850,19306,-0.3727308511734009,-0.6002732515335083,0.6008416414260864,69011872
02-Apr-2020 16:10:16.368,0.37378913164138794,35179,69011850,19306,-0.3727071285247803,-0.6002901792526245,0.6008522510528564,69011873
02-Apr-2020 16:10:17.368,0.3737676739692688,35179,69011850,19306,-0.37268608808517456,-0.6003000736236572,0.6008685827255249,69011874
02-Apr-2020 16:10:18.368,0.3737456202507019,35179,69011850,19306,-0.372666597366333,-0.6003121137619019,0.6008824110031128,69011875
02-Apr-2020 16:10:19.368,0.3737215995788574,35179,69011850,19306,-0.37264126539230347,-0.6003307104110718,0.600894570350647,69011876
02-Apr-2020 16:10:20.368,0.37369924783706665,35179,69011850,19306,-0.3726198077201843,-0.6003416776657104,0.6009104251861572,69011877
02-Apr-2020 16:10:21.368,0.37367987632751465,35179,69011850,19306,-0.372597336769104,-0.6003527641296387,0.6009259223937988,69011878
02-Apr-2020 16:10:22.368,0.37365907430648804,35179,69011850,19306,-0.3725736737251282,-0.6003680229187012,0.6009379625320435,69011879
02-Apr-2020 16:10:23.368,0.37363386154174805,35179,69011850,19306,-0.3725540041923523,-0.6003826856613159,0.6009507179260254,69011880
02-Apr-2020 16:10:24.368,0.3736140727996826,35179,69011882,19300,-0.3725351095199585,-0.6003944873809814,0.6009632349014282,69011881
02-Apr-2020 16:10:25.368,0.3735972046852112,35179,69011882,19300,-0.3725128173828125,-0.600407600402832,0.6009746789932251,69011882
02-Apr-2020 16:10:26.368,0.37357109785079956,35179,69011882,19300,-0.37249070405960083,-0.6004228591918945,0.6009889841079712,69011883
02-Apr-2020 16:10:27.368,0.37354618310928345,35179,69011882,19300,-0.3724701404571533,-0.6004388332366943,0.6010012626647949,69011884
02-Apr-2020 16:10:28.368,0.3735264539718628,35179,69011882,19300,-0.3724439740180969,-0.6004520654678345,0.6010169982910156,69011885
02-Apr-2020 16:10:29.368,0.37350696325302124,35179,69011882,19300,-0.37242358922958374,-0.6004619598388672,0.6010317802429199,69011886
02-Apr-2020 16:10:30.368,0.37348097562789917,35211,69011882,19300,-0.37240421772003174,-0.6004778146743774,0.6010439395904541,69011887
02-Apr-2020 16:10:31.368,0.37345731258392334,35211,69011882,19300,-0.3723794221878052,-0.6004949808120728,0.601056694984436,69011888
02-Apr-2020 16:10:32.368,0.3734368681907654,35211,69011882,19300,-0.3723565936088562,-0.6005054712295532,0.6010730266571045,69011889
02-Apr-2020 16:10:33.368,0.37341737747192383,35211,69011882,19300,-0.3723328709602356,-0.6005181074142456,0.6010874509811401,69011890
02-Apr-2020 16:10:34.368,0.37339305877685547,35211,69011882,19300,-0.37231355905532837,-0.6005325317382812,0.601099967956543,69011891
02-Apr-2020 16:10:35.368,0.3733699321746826,35211,69011882,19300,-0.37229496240615845,-0.6005451679229736,0.6011133193969727,69011892
02-Apr-2020 16:10:36.368,0.3733525276184082,35211,69011882,19300,-0.37226980924606323,-0.6005584001541138,0.6011266708374023,69011893
02-Apr-2020 16:10:37.368,0.37333112955093384,35211,69011882,19300,-0.37225157022476196,-0.6005688905715942,0.6011404991149902,69011894
02-Apr-2020 16:10:38.368,0.3733062148094177,35211,69011882,19300,-0.37223100662231445,-0.6005859375,0.601151704788208,69011895
02-Apr-2020 16:10:39.368,0.3732842206954956,35211,69011882,19300,-0.37220728397369385,-0.6006008386611938,0.6011652946472168,69011896
02-Apr-2020 16:10:40.368,0.3732650876045227,35211,69011882,19300,-0.37218189239501953,-0.6006120443344116,0.6011817455291748,69011897
02-Apr-2020 16:10:41.368,0.3732427954673767,35211,69011882,19300,-0.3721606135368347,-0.6006256341934204,0.601195216178894,69011898
02-Apr-2020 16:10:42.368,0.3732175827026367,35211,69011882,19300,-0.372137188911438,-0.6006433963775635,0.6012073755264282,69011899
02-Apr-2020 16:10:43.368,0.3731939196586609,35211,69011882,19300,-0.3721141219139099,-0.6006581783294678,0.6012214422225952,69011900
02-Apr-2020 16:10:44.368,0.37317633628845215,35211,69011882,19300,-0.3720962405204773,-0.6006659269332886,0.6012357473373413,69011901
02-Apr-2020 16:10:45.368,0.3731541633605957,35211,69011882,19300,-0.37207597494125366,-0.6006802320480347,0.6012481451034546,69011902
02-Apr-2020 16:10:46.368,0.3731321692466736,35211,69011882,19300,-0.37205225229263306,-0.6006983518600464,0.601258397102356,69011903
02-Apr-2020 16:10:47.368,0.3731103539466858,35211,69011882,19300,-0.3720335364341736,-0.6007078886032104,0.601273775100708,69011904
02-Apr-2020 16:10:48.368,0.37309151887893677,35211,69011882,19300,-0.37201058864593506,-0.6007198095321655,0.6012876033782959,69011905
02-Apr-2020 16:10:49.368,0.3730700612068176,35211,69011882,19300,-0.37198829650878906,-0.6007345914840698,0.6013000011444092,69011906
02-Apr-2020 16:10:50.368,0.3730451464653015,35211,69011882,19300,-0.37196826934814453,-0.6007486581802368,0.6013138294219971,69011907
02-Apr-2020 16:10:51.368,0.37302345037460327,35211,69011882,19300,-0.37194502353668213,-0.6007605791091919,0.6013298034667969,69011908
02-Apr-2020 16:10:52.368,0.37300342321395874,35211,69011882,19300,-0.3719181418418884,-0.6007744073867798,0.6013450622558594,69011909
02-Apr-2020 16:10:53.368,0.372977077960968,35211,69011882,19300,-0.37189972400665283,-0.600787878036499,0.601359486579895,69011910
02-Apr-2020 16:10:54.368,0.3729538321495056,35211,69011882,19300,-0.37187784910202026,-0.6008051633834839,0.601370096206665,69011911
02-Apr-2020 16:10:55.368,0.3729358911514282,35211,69011882,19300,-0.37185460329055786,-0.600817084312439,0.6013838052749634,69011912
02-Apr-2020 16:10:56.368,0.37291407585144043,35211,69011914,19300,-0.3718319535255432,-0.6008296012878418,0.6013985872268677,69011913
02-Apr-2020 16:10:57.368,0.37289100885391235,35211,69011914,19300,-0.3718113303184509,-0.6008448600769043,0.6014106273651123,69011914
02-Apr-2020 16:10:58.368,0.3728693127632141,35211,69011914,19300,-0.3717935085296631,-0.6008576154708862,0.6014224290847778,69011915
02-Apr-2020 16:10:59.368,0.372849702835083,35211,69011914,19300,-0.37177056074142456,-0.6008671522140503,0.6014392375946045,69011916
02-Apr-2020 16:11:00.368,0.37282800674438477,35211,69011914,19300,-0.37174761295318604,-0.6008799076080322,0.6014536619186401,69011917
02-Apr-2020 16:11:01.368,0.3728034496307373,35211,69011914,19300,-0.37172257900238037,-0.6008998155593872,0.6014645099639893,69011918
02-Apr-2020 16:11:02.368,0.372780442237854,35243,69011914,19300,-0.3717005252838135,-0.600913405418396,0.6014789342880249,69011919
02-Apr-2020 16:11:03.368,0.37276214361190796,35243,69011914,19300,-0.3716807961463928,-0.6009223461151123,0.6014934778213501,69011920
02-Apr-2020 16:11:04.368,0.37274062633514404,35243,69011914,19300,-0.3716566562652588,-0.6009362936019897,0.6015077829360962,69011921
02-Apr-2020 16:11:05.368,0.37271350622177124,35243,69011914,19300,-0.37163621187210083,-0.6009535789489746,0.6015200614929199,69011922
02-Apr-2020 16:11:06.368,0.37269043922424316,35243,69011914,19300,-0.371613085269928,-0.6009680032730103,0.6015342473983765,69011923
02-Apr-2020 16:11:07.368,0.3726716637611389,35243,69011914,19300,-0.3715895414352417,-0.6009799242019653,0.601548433303833,69011924
02-Apr-2020 16:11:08.368,0.37264925241470337,35243,69011914,19300,-0.3715701699256897,-0.6009920835494995,0.6015621423721313,69011925
02-Apr-2020 16:11:09.368,0.3726273775100708,35243,69011914,19300,-0.3715497851371765,-0.6010082960128784,0.6015722751617432,69011926
02-Apr-2020 16:11:10.368,0.37260574102401733,35243,69011914,19300,-0.3715279698371887,-0.6010208129882812,0.6015863418579102,69011927
02-Apr-2020 16:11:11.368,0.37258797883987427,35243,69011914,19300,-0.3715050220489502,-0.6010302305221558,0.6016021966934204,69011928
02-Apr-2020 16:11:12.368,0.37256503105163574,35243,69011914,19300,-0.37148404121398926,-0.6010457277297974,0.6016138792037964,69011929
02-Apr-2020 16:11:13.368,0.37254077196121216,35243,69011914,19300,-0.3714626431465149,-0.6010606288909912,0.6016272306442261,69011930
02-Apr-2020 16:11:14.368,0.3725181818008423,35243,69011914,19300,-0.3714408874511719,-0.6010729074478149,0.6016424894332886,69011931
02-Apr-2020 16:11:15.368,0.372498095035553,35243,69011914,19300,-0.3714156150817871,-0.6010853052139282,0.6016582250595093,69011932
02-Apr-2020 16:11:16.368,0.37247633934020996,35243,69011914,19300,-0.37139296531677246,-0.6011002063751221,0.6016706228256226,69011933
02-Apr-2020 16:11:17.368,0.3724520206451416,35243,69011914,19300,-0.3713735342025757,-0.6011167764663696,0.6016812324523926,69011934
02-Apr-2020 16:11:18.368,0.3724304437637329,35243,69011914,19300,-0.37135154008865356,-0.601128339767456,0.6016967296600342,69011935
02-Apr-2020 16:11:19.368,0.37241053581237793,35243,69011914,19300,-0.3713270425796509,-0.6011407375335693,0.6017115116119385,69011936
02-Apr-2020 16:11:20.368,0.3723856210708618,35243,69011914,19300,-0.371304452419281,-0.6011562347412109,0.6017252206802368,69011937
02-Apr-2020 16:11:21.368,0.37236160039901733,35243,69011914,19300,-0.37128448486328125,-0.6011707782745361,0.6017380952835083,69011938
02-Apr-2020 16:11:22.368,0.37234264612197876,35243,69011914,19300,-0.37126147747039795,-0.6011829376220703,0.6017520427703857,69011939
02-Apr-2020 16:11:23.368,0.3723202347755432,35243,69011914,19300,-0.37123769521713257,-0.6011943817138672,0.6017690896987915,69011940
02-Apr-2020 16:11:24.368,0.3722972869873047,35243,69011914,19300,-0.37121766805648804,-0.6012096405029297,0.6017804145812988,69011941
02-Apr-2020 16:11:25.368,0.37227630615234375,35243,69011914,19300,-0.3711971044540405,-0.6012262105941772,0.6017897129058838,69011942
02-Apr-2020 16:11:26.368,0.3722572326660156,35243,69011914,19300,-0.37117522954940796,-0.6012357473373413,0.6018049716949463,69011943
02-Apr-2020 16:11:27.368,0.37223875522613525,35243,69011914,19300,-0.37115299701690674,-0.6012483835220337,0.6018173694610596,69011944
02-Apr-2020 16:11:28.368,0.3722139596939087,35243,69011946,19306,-0.37112998962402344,-0.6012650728225708,0.6018304824829102,69011945
02-Apr-2020 16:11:29.368,0.37218987941741943,35243,69011946,19306,-0.3711097240447998,-0.601277232170105,0.6018455028533936,69011946
02-Apr-2020 16:11:30.368,0.37216895818710327,35243,69011946,19306,-0.3710864186286926,-0.6012880802154541,0.6018621921539307,69011947
02-Apr-2020 16:11:31.368,0.37214791774749756,35243,69011946,19306,-0.37106049060821533,-0.6013047695159912,0.6018743515014648,69011948
02-Apr-2020 16:11:32.368,0.372122585773468,35243,69011946,19306,-0.3710429072380066,-0.6013190746307373,0.601886510848999,69011949
02-Apr-2020 16:11:33.368,0.3721004128456116,35243,69011946,19306,-0.3710212707519531,-0.6013336181640625,0.601899266242981,69011950
02-Apr-2020 16:11:34.368,0.3720821142196655,35275,69011946,19306,-0.37099796533584595,-0.6013448238372803,0.601913571357727,69011951
02-Apr-2020 16:11:35.368,0.3720594048500061,35275,69011946,19306,-0.37097591161727905,-0.6013584136962891,0.601927638053894,69011952
02-Apr-2020 16:11:36.368,0.3720341920852661,35275,69011946,19306,-0.3709559440612793,-0.6013718843460083,0.6019423007965088,69011953
02-Apr-2020 16:11:37.368,0.37201422452926636,35275,69011946,19306,-0.3709328770637512,-0.6013866662979126,0.6019539833068848,69011954
02-Apr-2020 16:11:38.368,0.3719944953918457,35275,69011946,19306,-0.37091201543807983,-0.6013959646224976,0.601969838142395,69011955
02-Apr-2020 16:11:39.368,0.37197351455688477,35275,69011946,19306,-0.3708900809288025,-0.6014094352722168,0.601982831954956,69011956
02-Apr-2020 16:11:40.368,0.3719499707221985,35275,69011946,19306,-0.3708667755126953,-0.6014270782470703,0.6019942760467529,69011957
02-Apr-2020 16:11:41.368,0.3719271421432495,35275,69011946,19306,-0.37084800004959106,-0.6014381647109985,0.6020088195800781,69011958
02-Apr-2020 16:11:42.368,0.371906578540802,35275,69011946,19306,-0.3708219528198242,-0.6014513969421387,0.6020244359970093,69011959
02-Apr-2020 16:11:43.368,0.37188369035720825,35275,69011946,19306,-0.37079954147338867,-0.6014670133590698,0.6020364761352539,69011960
02-Apr-2020 16:11:44.368,0.3718588352203369,35275,69011946,19306,-0.37077873945236206,-0.6014831066131592,0.6020486354827881,69011961
02-Apr-2020 16:11:45.368,0.3718388080596924,35275,69011946,19306,-0.37075692415237427,-0.6014935970306396,0.6020641326904297,69011962
02-Apr-2020 16:11:46.368,0.37181979417800903,35275,69011946,19306,-0.3707348108291626,-0.6015051603317261,0.6020777225494385,69011963
02-Apr-2020 16:11:47.368,0.3717963695526123,35275,69011946,19306,-0.3707137107849121,-0.601520299911499,0.6020902395248413,69011964
02-Apr-2020 16:11:48.368,0.3717719316482544,35275,69011946,19306,-0.3706909418106079,-0.601535439491272,0.6021039485931396,69011965
02-Apr-2020 16:11:49.368,0.37175166606903076,35275,69011946,19306,-0.37066733837127686,-0.6015483140945435,0.6021181344985962,69011966
02-Apr-2020 16:11:50.368,0.37173062562942505,35275,69011946,19306,-0.3706430196762085,-0.6015604734420776,0.602134108543396,69011967
02-Apr-2020 16:11:51.368,0.3717077970504761,35275,69011946,19306,-0.37062519788742065,-0.6015735864639282,0.6021462678909302,69011968
02-Apr-2020 16:11:52.368,0.37168580293655396,35275,69011946,19306,-0.3705999255180359,-0.6015894412994385,0.6021592617034912,69011969
02-Apr-2020 16:11:53.368,0.3716656565666199,35275,69011946,19306,-0.3705793023109436,-0.6016008853912354,0.6021732091903687,69011970
02-Apr-2020 16:11:54.368,0.3716442584991455,35275,69011946,19306,-0.37055516242980957,-0.6016145944595337,0.6021875143051147,69011971
02-Apr-2020 16:11:55.368,0.3716220259666443,35275,69011946,19306,-0.37053555250167847,-0.6016297340393066,0.6021982431411743,69011972
02-Apr-2020 16:11:56.368,0.3715987801551819,35275,69011946,19306,-0.37051647901535034,-0.601642370223999,0.6022117137908936,69011973
02-Apr-2020 16:11:57.368,0.37157726287841797,35275,69011946,19306,-0.37049245834350586,-0.6016546487808228,0.6022274494171143,69011974
02-Apr-2020 16:11:58.368,0.3715563416481018,35275,69011946,19306,-0.3704677224159241,-0.6016690731048584,0.6022412776947021,69011975
02-Apr-2020 16:11:59.368,0.37153172492980957,35275,69011946,19306,-0.37045013904571533,-0.6016829013824463,0.6022535562515259,69011976
02-Apr-2020 16:12:00.368,0.37150728702545166,35275,69011978,19300,-0.37042510509490967,-0.6016979217529297,0.6022689342498779,69011977
02-Apr-2020 16:12:01.368,0.37148964405059814,35275,69011978,19300,-0.37040215730667114,-0.6017102003097534,0.6022818088531494,69011978
02-Apr-2020 16:12:02.368,0.3714665174484253,35275,69011978,19300,-0.37037771940231323,-0.60172438621521,0.6022964715957642,69011979
02-Apr-2020 16:12:03.368,0.37144243717193604,35275,69011978,19300,-0.3703543543815613,-0.6017391681671143,0.6023110151290894,69011980
02-Apr-2020 16:12:04.368,0.371423602104187,35275,69011978,19300,-0.37033510208129883,-0.6017522811889648,0.6023213863372803,69011981
02-Apr-2020 16:12:05.368,0.3714030981063843,35275,69011978,19300,-0.37031328678131104,-0.6017625331878662,0.6023372411727905,69011982
02-Apr-2020 16:12:06.368,0.3713815212249756,35307,69011978,19300,-0.370292603969574,-0.6017751693725586,0.6023504734039307,69011983
02-Apr-2020 16:12:07.368,0.3713584542274475,35307,69011978,19300,-0.37027204036712646,-0.6017907857894897,0.602361798286438,69011984
02-Apr-2020 16:12:08.368,0.3713366389274597,35307,69011978,19300,-0.3702516555786133,-0.601803183555603,0.6023756265640259,69011985
02-Apr-2020 16:12:09.368,0.37131452560424805,35307,69011978,19300,-0.37022531032562256,-0.6018161773681641,0.6023924350738525,69011986
02-Apr-2020 16:12:10.368,0.3712930679321289,35307,69011978,19300,-0.37020379304885864,-0.6018321514129639,0.6024026870727539,69011987
02-Apr-2020 16:12:11.368,0.3712696433067322,35307,69011978,19300,-0.37018144130706787,-0.6018471717834473,0.6024160385131836,69011988
02-Apr-2020 16:12:12.368,0.37124764919281006,35307,69011978,19300,-0.370161771774292,-0.6018588542938232,0.6024301052093506,69011989
02-Apr-2020 16:12:13.368,0.3712279796600342,35307,69011978,19300,-0.37013643980026245,-0.6018728017807007,0.6024436950683594,69011990
02-Apr-2020 16:12:14.368,0.3712043762207031,35307,69011978,19300,-0.370114266872406,-0.6018880605697632,0.6024566888809204,69011991
02-Apr-2020 16:12:15.368,0.3711816072463989,35307,69011978,19300,-0.37009406089782715,-0.6019011735916138,0.6024699211120605,69011992
02-Apr-2020 16:12:16.368,0.3711632490158081,35307,69011978,19300,-0.3700723648071289,-0.6019129753112793,0.6024830341339111,69011993
02-Apr-2020 16:12:17.368,0.37113940715789795,35307,69011978,19300,-0.37004733085632324,-0.6019258499145508,0.6024999618530273,69011994
02-Apr-2020 16:12:18.368,0.3711166977882385,35307,69011978,19300,-0.3700276017189026,-0.6019384860992432,0.6025135517120361,69011995
02-Apr-2020 16:12:19.368,0.37109625339508057,35307,69011978,19300,-0.3700053095817566,-0.6019538640975952,0.6025246381759644,69011996
02-Apr-2020 16:12:20.368,0.3710739016532898,35307,69011978,19300,-0.3699834942817688,-0.601965069770813,0.6025402545928955,69011997
02-Apr-2020 16:12:21.368,0.3710530996322632,35307,69011978,19300,-0.3699643611907959,-0.6019769906997681,0.6025528907775879,69011998
02-Apr-2020 16:12:22.368,0.37103039026260376,35307,69011978,19300,-0.369941771030426,-0.6019942760467529,0.602563738822937,69011999
02-Apr-2020 16:12:23.368,0.37100672721862793,35307,69011978,19300,-0.36992084980010986,-0.6020095348358154,0.6025756597518921,69012000
02-Apr-2020 16:12:24.368,0.3709847927093506,35307,69011978,19300,-0.36990028619766235,-0.6020194292068481,0.6025919914245605,69012001
02-Apr-2020 16:12:25.369,0.3709641098976135,35307,69011978,19300,-0.3698747158050537,-0.6020340919494629,0.6026057004928589,69012002
02-Apr-2020 16:12:26.369,0.37094008922576904,35307,69011978,19300,-0.36985093355178833,-0.60205078125,0.6026184558868408,69012003
02-Apr-2020 16:12:27.369,0.3709174394607544,35307,69011978,19300,-0.3698303699493408,-0.6020622253417969,0.6026335954666138,69012004
02-Apr-2020 16:12:28.369,0.3709009289741516,35307,69011978,19300,-0.36980587244033813,-0.602073073387146,0.6026480197906494,69012005
02-Apr-2020 16:12:29.369,0.3708796501159668,35307,69011978,19300,-0.36978304386138916,-0.6020866632461548,0.6026612520217896,69012006
02-Apr-2020 16:12:30.369,0.3708546757698059,35307,69011978,19300,-0.36976146697998047,-0.6021016836166382,0.6026750802993774,69012007
02-Apr-2020 16:12:31.369,0.37083590030670166,35307,69011978,19300,-0.3697432279586792,-0.6021120548248291,0.6026874780654907,69012008
02-Apr-2020 16:12:32.369,0.37081289291381836,35307,69012010,19300,-0.36971932649612427,-0.6021268367767334,0.6027015447616577,69012009
02-Apr-2020 16:12:33.369,0.3707898259162903,35307,69012010,19300,-0.36969929933547974,-0.6021410226821899,0.6027137041091919,69012010
02-Apr-2020 16:12:34.369,0.3707669973373413,35307,69012010,19300,-0.3696771264076233,-0.6021566390991211,0.6027257442474365,69012011
02-Apr-2020 16:12:35.369,0.3707437515258789,35307,69012010,19300,-0.36965620517730713,-0.6021710634231567,0.602738618850708,69012012
02-Apr-2020 16:12:36.369,0.370721697807312,35307,69012010,19300,-0.3696322441101074,-0.6021822690963745,0.6027556657791138,69012013
02-Apr-2020 16:12:37.369,0.37070149183273315,35307,69012010,19300,-0.36961132287979126,-0.602196455001831,0.6027666330337524,69012014
02-Apr-2020 16:12:38.369,0.3706778883934021,35339,69012010,19300,-0.36958956718444824,-0.6022095680236816,0.6027815341949463,69012015
02-Apr-2020 16:12:39.369,0.37065571546554565,35339,69012010,19300,-0.369564414024353,-0.6022224426269531,0.6027976274490356,69012016
02-Apr-2020 16:12:40.369,0.37063586711883545,35339,69012010,19300,-0.3695414662361145,-0.6022351980209351,0.602811336517334,69012017
02-Apr-2020 16:12:41.369,0.37061411142349243,35339,69012010,19300,-0.36951857805252075,-0.6022496223449707,0.6028242111206055,69012018
02-Apr-2020 16:12:42.369,0.3705905079841614,35339,69012010,19300,-0.3694981336593628,-0.6022634506225586,0.6028376817703247,69012019
02-Apr-2020 16:12:43.369,0.37057214975357056,35339,69012010,19300,-0.36947840452194214,-0.6022754907608032,0.6028488874435425,69012020
02-Apr-2020 16:12:44.369,0.3705518841743469,35339,69012010,19300,-0.36945605278015137,-0.602289080619812,0.6028614044189453,69012021
02-Apr-2020 16:12:45.369,0.37052762508392334,35339,69012010,19300,-0.3694343566894531,-0.6023041009902954,0.6028742790222168,69012022
02-Apr-2020 16:12:46.369,0.37050527334213257,35339,69012010,19300,-0.3694145679473877,-0.6023164987564087,0.6028879880905151,69012023
02-Apr-2020 16:12:47.369,0.37048208713531494,35339,69012010,19300,-0.36939048767089844,-0.6023318767547607,0.6029015779495239,69012024
02-Apr-2020 16:12:48.369,0.37046027183532715,35339,69012010,19300,-0.3693670630455017,-0.6023451089859009,0.6029162406921387,69012025
02-Apr-2020 16:12:49.369,0.3704376816749573,35339,69012010,19300,-0.3693445324897766,-0.602359414100647,0.6029295921325684,69012026
02-Apr-2020 16:12:50.369,0.3704143762588501,35339,69012010,19300,-0.36932140588760376,-0.6023732423782349,0.6029441356658936,69012027
02-Apr-2020 16:12:51.369,0.37039417028427124,35339,69012010,19300,-0.36930161714553833,-0.6023850440979004,0.6029572486877441,69012028
02-Apr-2020 16:12:52.369,0.37037235498428345,35339,69012010,19300,-0.3692781925201416,-0.6024000644683838,0.602969765663147,69012029
02-Apr-2020 16:12:53.369,0.3703500032424927,35339,69012010,19300,-0.3692561984062195,-0.6024134159088135,0.6029835939407349,69012030
02-Apr-2020 16:12:54.369,0.3703269362449646,35339,69012010,19300,-0.36923742294311523,-0.6024242639541626,0.6029984951019287,69012031
02-Apr-2020 16:12:55.369,0.3703070878982544,35339,69012010,19300,-0.3692120313644409,-0.6024385690689087,0.6030120849609375,69012032
02-Apr-2020 16:12:56.369,0.37028735876083374,35339,69012010,19300,-0.369189977645874,-0.602450966835022,0.6030254364013672,69012033
02-Apr-2020 16:12:57.369,0.3702627420425415,35339,69012010,19300,-0.3691674470901489,-0.6024656295776367,0.6030391454696655,69012034
02-Apr-2020 16:12:58.369,0.37024205923080444,35339,69012010,19300,-0.369146466255188,-0.6024782657623291,0.603052020072937,69012035
02-Apr-2020 16:12:59.369,0.37022072076797485,35339,69012010,19300,-0.36912238597869873,-0.6024925708770752,0.6030659675598145,69012036
02-Apr-2020 16:13:00.369,0.3701983690261841,35339,69012010,19300,-0.3691001534461975,-0.6025063991546631,0.6030791997909546,69012037
02-Apr-2020 16:13:01.369,0.3701744079589844,35339,69012010,19300,-0.36908090114593506,-0.6025214195251465,0.6030908823013306,69012038
02-Apr-2020 16:13:02.369,0.37015223503112793,35339,69012010,19300,-0.3690584897994995,-0.6025327444076538,0.6031068563461304,69012039
02-Apr-2020 16:13:03.369,0.37013107538223267,35339,69012010,19300,-0.36903661489486694,-0.6025460958480835,0.6031197309494019,69012040
02-Apr-2020 16:13:04.369,0.370108962059021,35339,69012042,19306,-0.36901479959487915,-0.6025601625442505,0.6031327247619629,69012041
02-Apr-2020 16:13:05.369,0.37008798122406006,35339,69012042,19306,-0.36899513006210327,-0.6025725603103638,0.6031453609466553,69012042
02-Apr-2020 16:13:06.369,0.37006473541259766,35339,69012042,19306,-0.36897367238998413,-0.6025869846343994,0.6031583547592163,69012043
02-Apr-2020 16:13:07.369,0.370045006275177,35339,69012042,19306,-0.3689492344856262,-0.6025998592376709,0.6031723022460938,69012044
02-Apr-2020 16:13:08.369,0.37002402544021606,35339,69012042,19306,-0.3689265847206116,-0.6026128530502319,0.6031862497329712,69012045
02-Apr-2020 16:13:09.369,0.36999934911727905,35339,69012042,19306,-0.36890602111816406,-0.6026265621185303,0.6032000780105591,69012046
02-Apr-2020 16:13:10.369,0.3699771761894226,35371,69012042,19306,-0.3688821792602539,-0.6026402711868286,0.6032147407531738,69012047
02-Apr-2020 16:13:11.369,0.36995571851730347,35371,69012042,19306,-0.36885547637939453,-0.6026549339294434,0.6032295227050781,69012048
02-Apr-2020 16:13:12.369,0.369933545589447,35371,69012042,19306,-0.3688352704048157,-0.6026687622070312,0.6032416820526123,69012049
02-Apr-2020 16:13:13.369,0.36991268396377563,35371,69012042,19306,-0.36881643533706665,-0.6026817560195923,0.6032531261444092,69012050
02-Apr-2020 16:13:14.369,0.36989331245422363,35371,69012042,19306,-0.3687964677810669,-0.6026926040649414,0.6032664775848389,69012051
02-Apr-2020 16:13:15.369,0.3698725700378418,35371,69012042,19306,-0.36877351999282837,-0.6027055978775024,0.6032799482345581,69012052
02-Apr-2020 16:13:16.369,0.36984771490097046,35371,69012042,19306,-0.36875176429748535,-0.6027213335037231,0.6032928228378296,69012053
02-Apr-2020 16:13:17.369,0.369823694229126,35371,69012042,19306,-0.3687296509742737,-0.6027342081069946,0.6033079624176025,69012054
02-Apr-2020 16:13:18.369,0.36980128288269043,35371,69012042,19306,-0.3687072992324829,-0.6027473211288452,0.6033225059509277,69012055
02-Apr-2020 16:13:19.369,0.3697813153266907,35371,69012042,19306,-0.3686836361885071,-0.602760910987854,0.6033356189727783,69012056
02-Apr-2020 16:13:20.369,0.36975735425949097,35371,69012042,19306,-0.3686632513999939,-0.6027752161026001,0.6033482551574707,69012057
02-Apr-2020 16:13:21.369,0.36973607540130615,35371,69012042,19306,-0.36864274740219116,-0.6027867794036865,0.6033624410629272,69012058
02-Apr-2020 16:13:22.369,0.36971449851989746,35371,69012042,19306,-0.36861902475357056,-0.6028009653091431,0.603376030921936,69012059
02-Apr-2020 16:13:23.369,0.36969470977783203,35371,69012042,19306,-0.36859577894210815,-0.6028146743774414,0.6033886671066284,69012060
02-Apr-2020 16:13:24.369,0.3696706295013428,35371,69012042,19306,-0.368574321269989,-0.6028280258178711,0.6034027338027954,69012061
02-Apr-2020 16:13:25.369,0.3696478009223938,35371,69012042,19306,-0.3685534596443176,-0.6028422117233276,0.603415846824646,69012062
02-Apr-2020 16:13:26.369,0.36962825059890747,35371,69012042,19306,-0.36852800846099854,-0.602855920791626,0.6034293174743652,69012063
02-Apr-2020 16:13:27.369,0.36960577964782715,35371,69012042,19306,-0.3685096502304077,-0.6028683185577393,0.6034424304962158,69012064
02-Apr-2020 16:13:28.369,0.3695821762084961,35371,69012042,19306,-0.3684855103492737,-0.6028827428817749,0.6034570932388306,69012065
02-Apr-2020 16:13:29.369,0.3695606589317322,35371,69012042,19306,-0.36846500635147095,-0.6028975248336792,0.6034680604934692,69012066
02-Apr-2020 16:13:30.369,0.3695390820503235,35371,69012042,19306,-0.3684435486793518,-0.6029092073440552,0.6034826040267944,69012067
02-Apr-2020 16:13:31.369,0.3695186972618103,35371,69012042,19306,-0.36842143535614014,-0.6029218435287476,0.6034953594207764,69012068
02-Apr-2020 16:13:32.369,0.3694971799850464,35371,69012042,19306,-0.36839985847473145,-0.6029365062713623,0.6035072803497314,69012069
02-Apr-2020 16:13:33.369,0.36947351694107056,35371,69012042,19306,-0.3683818578720093,-0.6029472351074219,0.6035220623016357,69012070
02-Apr-2020 16:13:34.369,0.36945217847824097,35371,69012042,19306,-0.368355929851532,-0.6029608249664307,0.6035374402999878,69012071
02-Apr-2020 16:13:35.369,0.3694306015968323,35371,69012042,19306,-0.3683320879936218,-0.6029763221740723,0.6035497188568115,69012072
02-Apr-2020 16:13:36.369,0.3694038391113281,35371,69012074,19306,-0.3683096170425415,-0.6029928922653198,0.6035631895065308,69012073
02-Apr-2020 16:13:37.369,0.3693827986717224,35371,69012074,19306,-0.36828726530075073,-0.6030054092407227,0.6035773754119873,69012074
02-Apr-2020 16:13:38.369,0.36936163902282715,35371,69012074,19306,-0.36826324462890625,-0.603020191192627,0.6035901308059692,69012075
02-Apr-2020 16:13:39.369,0.36934155225753784,35371,69012074,19306,-0.3682418465614319,-0.6030323505401611,0.6036033630371094,69012076
02-Apr-2020 16:13:40.369,0.3693174719810486,35371,69012074,19306,-0.368222177028656,-0.6030452251434326,0.6036171913146973,69012077
02-Apr-2020 16:13:41.369,0.36929887533187866,35371,69012074,19306,-0.36820077896118164,-0.6030577421188354,0.603629469871521,69012078
02-Apr-2020 16:13:42.369,0.36927688121795654,35403,69012074,19306,-0.3681785464286804,-0.6030700206756592,0.6036441326141357,69012079
02-Apr-2020 16:13:43.369,0.3692535161972046,35403,69012074,19306,-0.3681566119194031,-0.6030830144882202,0.6036585569381714,69012080
02-Apr-2020 16:13:44.369,0.3692319989204407,35403,69012074,19306,-0.3681344985961914,-0.603097677230835,0.603670597076416,69012081
02-Apr-2020 16:13:45.369,0.36921125650405884,35403,69012074,19306,-0.36811453104019165,-0.6031098365783691,0.603683590888977,69012082
02-Apr-2020 16:13:46.369,0.3691886067390442,35403,69012074,19306,-0.36809003353118896,-0.6031227111816406,0.6036992073059082,69012083
02-Apr-2020 16:13:47.369,0.3691639304161072,35403,69012074,19306,-0.3680664300918579,-0.603140115737915,0.6037114858627319,69012084
02-Apr-2020 16:13:48.369,0.36914074420928955,35403,69012074,19306,-0.36804479360580444,-0.6031535863876343,0.6037254333496094,69012085
02-Apr-2020 16:13:49.369,0.36911940574645996,35403,69012074,19306,-0.3680235743522644,-0.6031670570373535,0.6037380695343018,69012086
02-Apr-2020 16:13:50.369,0.3690990209579468,35403,69012074,19306,-0.3680001497268677,-0.6031814813613892,0.603750467300415,69012087
02-Apr-2020 16:13:51.369,0.3690761923789978,35403,69012074,19306,-0.3679810166358948,-0.6031945943832397,0.6037627458572388,69012088
02-Apr-2020 16:13:52.369,0.36905431747436523,35403,69012074,19306,-0.36796146631240845,-0.6032061576843262,0.6037764549255371,69012089
02-Apr-2020 16:13:53.369,0.3690348267555237,35403,69012074,19306,-0.3679378032684326,-0.603217601776123,0.603791356086731,69012090
02-Apr-2020 16:13:54.369,0.3690139055252075,35403,69012074,19306,-0.3679136633872986,-0.6032314300537109,0.6038048267364502,69012091
02-Apr-2020 16:13:55.369,0.36898910999298096,35403,69012074,19306,-0.3678934574127197,-0.6032446622848511,0.6038194894790649,69012092
02-Apr-2020 16:13:56.369,0.3689676523208618,35403,69012074,19306,-0.3678719997406006,-0.6032569408416748,0.6038333177566528,69012093
02-Apr-2020 16:13:57.369,0.368945837020874,35403,69012074,19306,-0.36784589290618896,-0.6032707691192627,0.6038486957550049,69012094
02-Apr-2020 16:13:58.369,0.3689238429069519,35403,69012074,19306,-0.3678237199783325,-0.6032854318618774,0.6038609743118286,69012095
02-Apr-2020 16:13:59.369,0.36890071630477905,35403,69012074,19306,-0.3678022027015686,-0.6033021211624146,0.6038717031478882,69012096
02-Apr-2020 16:14:00.369,0.36887872219085693,35403,69012074,19306,-0.3677840232849121,-0.6033139228820801,0.6038843393325806,69012097
02-Apr-2020 16:14:01.369,0.368857204914093,35403,69012074,19306,-0.3677603602409363,-0.6033282279968262,0.6038978099822998,69012098
02-Apr-2020 16:14:02.369,0.36883753538131714,35403,69012074,19306,-0.3677399754524231,-0.6033411026000977,0.603908896446228,69012099
02-Apr-2020 16:14:03.369,0.3688128590583801,35403,69012074,19306,-0.36772119998931885,-0.6033544540405273,0.6039220094680786,69012100
02-Apr-2020 16:14:04.369,0.36879146099090576,35403,69012074,19306,-0.3676963448524475,-0.6033667325973511,0.6039379835128784,69012101
02-Apr-2020 16:14:05.369,0.3687715530395508,35403,69012074,19306,-0.36767083406448364,-0.6033798456192017,0.6039525270462036,69012102
02-Apr-2020 16:14:06.369,0.36874645948410034,35403,69012074,19306,-0.367648720741272,-0.6033927202224731,0.603968620300293,69012103
02-Apr-2020 16:14:07.369,0.36872416734695435,35403,69012074,19306,-0.36762744188308716,-0.6034070253372192,0.6039808988571167,69012104
02-Apr-2020 16:14:08.369,0.36870336532592773,35403,69012106,19300,-0.3676023483276367,-0.6034208536148071,0.6039948463439941,69012105
02-Apr-2020 16:14:09.369,0.3686826229095459,35403,69012106,19300,-0.36758118867874146,-0.6034330129623413,0.6040084362030029,69012106
02-Apr-2020 16:14:10.369,0.3686586618423462,35403,69012106,19300,-0.36755985021591187,-0.6034479141235352,0.6040213108062744,69012107
02-Apr-2020 16:14:11.369,0.3686376214027405,35403,69012106,19300,-0.3675419092178345,-0.6034597158432007,0.6040331125259399,69012108
02-Apr-2020 16:14:12.369,0.3686155080795288,35403,69012106,19300,-0.3675186038017273,-0.6034727096557617,0.6040476560592651,69012109
02-Apr-2020 16:14:13.369,0.3685941696166992,35403,69012106,19300,-0.36749565601348877,-0.6034865379333496,0.6040612459182739,69012110
02-Apr-2020 16:14:14.369,0.3685709834098816,35435,69012106,19300,-0.3674733638763428,-0.6035022735595703,0.6040729284286499,69012111
02-Apr-2020 16:14:15.369,0.36854827404022217,35435,69012106,19300,-0.3674513101577759,-0.6035169363021851,0.6040858030319214,69012112
02-Apr-2020 16:14:16.369,0.36852777004241943,35435,69012106,19300,-0.3674294352531433,-0.603528618812561,0.6040999889373779,69012113
02-Apr-2020 16:14:17.369,0.36850887537002563,35435,69012106,19300,-0.3674055337905884,-0.6035432815551758,0.6041115522384644,69012114
02-Apr-2020 16:14:18.369,0.3684840798377991,35435,69012106,19300,-0.36738520860671997,-0.6035560369491577,0.6041259765625,69012115
02-Apr-2020 16:14:19.369,0.3684611916542053,35435,69012106,19300,-0.3673623204231262,-0.603569507598877,0.6041405200958252,69012116
02-Apr-2020 16:14:20.369,0.3684404492378235,35435,69012106,19300,-0.36733973026275635,-0.6035813093185425,0.6041547060012817,69012117
02-Apr-2020 16:14:21.369,0.3684185743331909,35435,69012106,19300,-0.36731576919555664,-0.6035938262939453,0.6041704416275024,69012118
02-Apr-2020 16:14:22.369,0.36839592456817627,35435,69012106,19300,-0.36729854345321655,-0.6036063432693481,0.604182243347168,69012119
02-Apr-2020 16:14:23.369,0.36837679147720337,35435,69012106,19300,-0.3672766089439392,-0.6036196947097778,0.6041935682296753,69012120
02-Apr-2020 16:14:24.369,0.3683508634567261,35435,69012106,19300,-0.36725252866744995,-0.6036349534988403,0.6042088270187378,69012121
02-Apr-2020 16:14:25.369,0.36832958459854126,35435,69012106,19300,-0.3672306537628174,-0.6036467552185059,0.6042232513427734,69012122
02-Apr-2020 16:14:26.369,0.3683098554611206,35435,69012106,19300,-0.36720603704452515,-0.603662371635437,0.6042346954345703,69012123
02-Apr-2020 16:14:27.369,0.3682844042778015,35435,69012106,19300,-0.3671873211860657,-0.6036754846572876,0.6042486429214478,69012124
02-Apr-2020 16:14:28.369,0.368263840675354,35435,69012106,19300,-0.36716604232788086,-0.6036859750747681,0.6042636632919312,69012125
02-Apr-2020 16:14:29.369,0.3682425618171692,35435,69012106,19300,-0.3671404719352722,-0.6037026643753052,0.6042753458023071,69012126
02-Apr-2020 16:14:30.369,0.3682210445404053,35435,69012106,19300,-0.36712390184402466,-0.6037136316299438,0.6042875051498413,69012127
02-Apr-2020 16:14:31.369,0.36819911003112793,35435,69012106,19300,-0.36710232496261597,-0.6037249565124512,0.6043030023574829,69012128
02-Apr-2020 16:14:32.369,0.3681817650794983,35435,69012106,19300,-0.36707770824432373,-0.6037381887435913,0.6043151617050171,69012129
02-Apr-2020 16:14:33.369,0.36815816164016724,35435,69012106,19300,-0.36705440282821655,-0.603752613067627,0.6043293476104736,69012130
02-Apr-2020 16:14:34.369,0.36813318729400635,35435,69012106,19300,-0.36703264713287354,-0.6037646532058716,0.6043456792831421,69012131
02-Apr-2020 16:14:35.369,0.36811214685440063,35435,69012106,19300,-0.3670084476470947,-0.6037795543670654,0.604358434677124,69012132
02-Apr-2020 16:14:36.369,0.3680901527404785,35435,69012106,19300,-0.3669821619987488,-0.6037940979003906,0.6043732166290283,69012133
02-Apr-2020 16:14:37.369,0.36806583404541016,35435,69012106,19300,-0.36696237325668335,-0.6038074493408203,0.6043866872787476,69012134
02-Apr-2020 16:14:38.369,0.3680441379547119,35435,69012106,19300,-0.3669400215148926,-0.603821873664856,0.6043988466262817,69012135
02-Apr-2020 16:14:39.369,0.36802369356155396,35435,69012106,19300,-0.366918683052063,-0.6038352251052856,0.6044107675552368,69012136
02-Apr-2020 16:14:40.369,0.36799997091293335,35435,69012138,19300,-0.366899311542511,-0.6038466691970825,0.6044255495071411,69012137
02-Apr-2020 16:14:41.369,0.36797958612442017,35435,69012138,19300,-0.3668769598007202,-0.6038626432418823,0.604435920715332,69012138
02-Apr-2020 16:14:42.369,0.36795806884765625,35435,69012138,19300,-0.36685413122177124,-0.6038753986358643,0.604449987411499,69012139
02-Apr-2020 16:14:43.369,0.3679352402687073,35435,69012138,19300,-0.36683332920074463,-0.6038864850997925,0.6044654846191406,69012140
02-Apr-2020 16:14:44.369,0.3679168224334717,35435,69012138,19300,-0.36680901050567627,-0.6038999557495117,0.6044780015945435,69012141
02-Apr-2020 16:14:45.369,0.36789470911026,35435,69012138,19300,-0.3667854070663452,-0.6039140224456787,0.6044918298721313,69012142
02-Apr-2020 16:14:46.369,0.3678709864616394,35467,69012138,19300,-0.3667677640914917,-0.6039260625839233,0.6045048236846924,69012143
02-Apr-2020 16:14:47.369,0.3678503632545471,35467,69012138,19300,-0.3667439818382263,-0.6039391756057739,0.6045188903808594,69012144
02-Apr-2020 16:14:48.369,0.36782926321029663,35467,69012138,19300,-0.36671972274780273,-0.6039543151855469,0.6045311689376831,69012145
02-Apr-2020 16:14:49.369,0.3678046464920044,35467,69012138,19300,-0.366702139377594,-0.6039668321609497,0.6045442819595337,69012146
02-Apr-2020 16:14:50.369,0.36778074502944946,35467,69012138,19300,-0.36667948961257935,-0.6039818525314331,0.6045576333999634,69012147
02-Apr-2020 16:14:51.369,0.3677605986595154,35467,69012138,19300,-0.3666536211967468,-0.603995680809021,0.6045718193054199,69012148
02-Apr-2020 16:14:52.369,0.3677371144294739,35467,69012138,19300,-0.3666316866874695,-0.6040076017379761,0.6045874357223511,69012149
02-Apr-2020 16:14:53.369,0.36771464347839355,35467,69012138,19300,-0.3666113018989563,-0.6040216684341431,0.6045993566513062,69012150
02-Apr-2020 16:14:54.369,0.3676934838294983,35467,69012138,19300,-0.3665900230407715,-0.6040358543395996,0.6046109199523926,69012151
02-Apr-2020 16:14:55.369,0.36767250299453735,35467,69012138,19300,-0.36656731367111206,-0.6040472984313965,0.6046260595321655,69012152
02-Apr-2020 16:14:56.369,0.36765235662460327,35467,69012138,19300,-0.3665444254875183,-0.6040602922439575,0.6046394109725952,69012153
02-Apr-2020 16:14:57.369,0.36763060092926025,35467,69012138,19300,-0.36652255058288574,-0.6040729284286499,0.6046533584594727,69012154
02-Apr-2020 16:14:58.369,0.3676069974899292,35467,69012138,19300,-0.36650389432907104,-0.6040863990783691,0.6046649217605591,69012155
02-Apr-2020 16:14:59.369,0.3675859570503235,35467,69012138,19300,-0.3664778470993042,-0.6040999889373779,0.6046799421310425,69012156
02-Apr-2020 16:15:00.369,0.36756449937820435,35467,69012138,19300,-0.3664569854736328,-0.604112982749939,0.604692816734314,69012157
02-Apr-2020 16:15:01.369,0.3675411343574524,35467,69012138,19300,-0.3664345145225525,-0.6041276454925537,0.6047061681747437,69012158
02-Apr-2020 16:15:02.369,0.3675195574760437,35467,69012138,19300,-0.36641204357147217,-0.6041415929794312,0.6047189235687256,69012159
02-Apr-2020 16:15:03.369,0.36749690771102905,35467,69012138,19300,-0.3663882613182068,-0.6041548252105713,0.6047337055206299,69012160
02-Apr-2020 16:15:04.369,0.36747419834136963,35467,69012138,19300,-0.3663668632507324,-0.6041688919067383,0.6047464609146118,69012161
02-Apr-2020 16:15:05.369,0.3674522042274475,35467,69012138,19300,-0.366347074508667,-0.6041824817657471,0.6047582626342773,69012162
02-Apr-2020 16:15:06.369,0.36742931604385376,35467,69012138,19300,-0.3663233518600464,-0.6041955947875977,0.6047735214233398,69012163
02-Apr-2020 16:15:07.369,0.3674076795578003,35467,69012138,19300,-0.366299569606781,-0.6042085886001587,0.6047881841659546,69012164
02-Apr-2020 16:15:08.369,0.3673856854438782,35467,69012138,19300,-0.36627787351608276,-0.604223370552063,0.6047998666763306,69012165
02-Apr-2020 16:15:09.369,0.3673623204231262,35467,69012138,19300,-0.36625486612319946,-0.604238748550415,0.6048126220703125,69012166
02-Apr-2020 16:15:10.369,0.3673408031463623,35467,69012138,19300,-0.36623507738113403,-0.6042493581771851,0.6048271656036377,69012167
02-Apr-2020 16:15:11.369,0.3673216700553894,35467,69012138,19300,-0.36621105670928955,-0.6042630672454834,0.6048393249511719,69012168
02-Apr-2020 16:15:12.369,0.3672996759414673,35467,69012170,19300,-0.366188108921051,-0.6042793989181519,0.6048505306243896,69012169
02-Apr-2020 16:15:13.369,0.3672739267349243,35467,69012170,19300,-0.36617112159729004,-0.6042896509170532,0.6048662662506104,69012170
02-Apr-2020 16:15:14.369,0.3672528862953186,35467,69012170,19300,-0.36614733934402466,-0.6043052673339844,0.6048775911331177,69012171
02-Apr-2020 16:15:15.369,0.3672347068786621,35467,69012170,19300,-0.36612313985824585,-0.6043174266815186,0.604891300201416,69012172
02-Apr-2020 16:15:16.369,0.3672087788581848,35467,69012170,19300,-0.36610376834869385,-0.6043304204940796,0.6049057245254517,69012173
02-Apr-2020 16:15:17.369,0.36718666553497314,35467,69012170,19300,-0.366081178188324,-0.6043449640274048,0.6049184799194336,69012174
02-Apr-2020 16:15:18.369,0.3671654462814331,35499,69012170,19300,-0.36605679988861084,-0.604358434677124,0.6049321889877319,69012175
02-Apr-2020 16:15:19.369,0.36714255809783936,35499,69012170,19300,-0.3660356402397156,-0.6043704748153687,0.6049469709396362,69012176
02-Apr-2020 16:15:20.369,0.36712002754211426,35499,69012170,19300,-0.3660130500793457,-0.6043851375579834,0.6049597263336182,69012177
02-Apr-2020 16:15:21.369,0.3670973777770996,35499,69012170,19300,-0.36599022150039673,-0.6043988466262817,0.6049734354019165,69012178
02-Apr-2020 16:15:22.369,0.36707407236099243,35499,69012170,19300,-0.36596566438674927,-0.6044118404388428,0.6049896478652954,69012179
02-Apr-2020 16:15:23.369,0.3670535087585449,35499,69012170,19300,-0.3659437298774719,-0.6044254302978516,0.60500168800354,69012180
02-Apr-2020 16:15:24.369,0.3670310974121094,35499,69012170,19300,-0.3659237027168274,-0.604439377784729,0.6050134897232056,69012181
02-Apr-2020 16:15:25.369,0.36700910329818726,35499,69012170,19300,-0.3659042716026306,-0.6044517755508423,0.6050262451171875,69012182
02-Apr-2020 16:15:26.369,0.36699002981185913,35499,69012170,19300,-0.3658849000930786,-0.6044641733169556,0.6050372123718262,69012183
02-Apr-2020 16:15:27.369,0.3669680953025818,35499,69012170,19300,-0.3658609986305237,-0.6044795513153076,0.6050496101379395,69012184
02-Apr-2020 16:15:28.369,0.3669445514678955,35499,69012170,19300,-0.36584335565567017,-0.6044918298721313,0.6050621271133423,69012185
02-Apr-2020 16:15:29.369,0.3669232726097107,35499,69012170,19300,-0.3658215403556824,-0.6045033931732178,0.605076789855957,69012186
02-Apr-2020 16:15:30.369,0.3669007420539856,35499,69012170,19300,-0.36579400300979614,-0.6045205593109131,0.6050900220870972,69012187
02-Apr-2020 16:15:31.369,0.36687588691711426,35499,69012170,19300,-0.36577028036117554,-0.6045339107513428,0.6051061153411865,69012188
02-Apr-2020 16:15:32.369,0.36685287952423096,35499,69012170,19300,-0.3657463788986206,-0.604548454284668,0.6051199436187744,69012189
02-Apr-2020 16:15:33.369,0.36683303117752075,35499,69012170,19300,-0.36572325229644775,-0.6045609712600708,0.6051334142684937,69012190
02-Apr-2020 16:15:34.369,0.3668113946914673,35499,69012170,19300,-0.36570310592651367,-0.6045714616775513,0.6051483154296875,69012191
02-Apr-2020 16:15:35.369,0.3667895197868347,35499,69012170,19300,-0.36567968130111694,-0.604587197303772,0.6051598787307739,69012192
02-Apr-2020 16:15:36.369,0.36676454544067383,35499,69012170,19300,-0.36565929651260376,-0.6046019792556763,0.6051727533340454,69012193
02-Apr-2020 16:15:37.369,0.3667442798614502,35499,69012170,19300,-0.3656380772590637,-0.6046141386032104,0.6051857471466064,69012194
02-Apr-2020 16:15:38.369,0.36672502756118774,35499,69012170,19300,-0.3656165599822998,-0.6046278476715088,0.6051967144012451,69012195
02-Apr-2020 16:15:39.369,0.36670297384262085,35499,69012170,19300,-0.3655989170074463,-0.6046386957168579,0.6052097082138062,69012196
02-Apr-2020 16:15:40.369,0.3666803240776062,35499,69012170,19300,-0.3655797243118286,-0.604651689529419,0.6052221059799194,69012197
02-Apr-2020 16:15:41.369,0.36666297912597656,35499,69012170,19300,-0.3655523657798767,-0.604668378829956,0.6052323579788208,69012198
02-Apr-2020 16:15:42.369,0.3666384220123291,35499,69012170,19300,-0.36553114652633667,-0.6046792268753052,0.6052491664886475,69012199
02-Apr-2020 16:15:43.369,0.3666110038757324,35499,69012170,19300,-0.3655092120170593,-0.604691743850708,0.6052666902542114,69012200
02-Apr-2020 16:15:44.369,0.3665931224822998,35499,69012202,19300,-0.3654782176017761,-0.604712724685669,0.6052752733230591,69012201
02-Apr-2020 16:15:45.369,0.3665695786476135,35499,69012202,19300,-0.36545997858047485,-0.6047235727310181,0.6052898168563843,69012202
02-Apr-2020 16:15:46.369,0.3665408492088318,35499,69012202,19300,-0.36544209718704224,-0.6047321557998657,0.6053096055984497,69012203
02-Apr-2020 16:15:47.369,0.36652642488479614,35499,69012202,19300,-0.36541515588760376,-0.6047509908676147,0.6053155660629272,69012204
02-Apr-2020 16:15:48.369,0.3665045499801636,35499,69012202,19300,-0.36539608240127563,-0.6047639846801758,0.6053276062011719,69012205
02-Apr-2020 16:15:49.369,0.36647647619247437,35499,69012202,19300,-0.3653826117515564,-0.6047705411911011,0.6053458452224731,69012206
02-Apr-2020 16:15:50.369,0.366460382938385,35531,69012202,19300,-0.3653572201728821,-0.6047853231430054,0.6053560972213745,69012207
02-Apr-2020 16:15:51.369,0.3664401173591614,35531,69012202,19300,-0.3653297424316406,-0.6048040390014648,0.6053662300109863,69012208
02-Apr-2020 16:15:52.369,0.3664129972457886,35531,69012202,19300,-0.36531275510787964,-0.604812741279602,0.6053844690322876,69012209
02-Apr-2020 16:15:53.369,0.3663945198059082,35531,69012202,19300,-0.365287721157074,-0.6048269271850586,0.6053963899612427,69012210
02-Apr-2020 16:15:54.369,0.36637550592422485,35531,69012202,19300,-0.36526012420654297,-0.6048442125320435,0.6054072380065918,69012211
02-Apr-2020 16:15:55.369,0.36634689569473267,35531,69012202,19300,-0.3652437925338745,-0.6048531532287598,0.6054255962371826,69012212
02-Apr-2020 16:15:56.369,0.3663255572319031,35531,69012202,19300,-0.36521971225738525,-0.6048703193664551,0.6054360866546631,69012213
02-Apr-2020 16:15:57.369,0.36630958318710327,35531,69012202,19300,-0.36519694328308105,-0.6048829555511475,0.605446457862854,69012214
02-Apr-2020 16:15:58.369,0.36628252267837524,35531,69012202,19300,-0.36517882347106934,-0.6048922538757324,0.6054648160934448,69012215
02-Apr-2020 16:15:59.369,0.3662616014480591,35531,69012202,19300,-0.3651593327522278,-0.6049063205718994,0.6054747104644775,69012216
02-Apr-2020 16:16:00.369,0.36624228954315186,35531,69012202,19300,-0.365131676197052,-0.6049240827560425,0.6054854393005371,69012217
02-Apr-2020 16:16:01.369,0.36621612310409546,35531,69012202,19300,-0.36511343717575073,-0.6049333810806274,0.6055029630661011,69012218
02-Apr-2020 16:16:02.369,0.3661928176879883,35531,69012202,19300,-0.36509180068969727,-0.6049454212188721,0.6055178642272949,69012219
02-Apr-2020 16:16:03.369,0.3661753535270691,35531,69012202,19300,-0.3650643229484558,-0.6049661636352539,0.6055245399475098,69012220
02-Apr-2020 16:16:04.369,0.36614859104156494,35531,69012202,19300,-0.3650442361831665,-0.6049766540527344,0.6055423021316528,69012221
02-Apr-2020 16:16:05.369,0.3661254644393921,35531,69012202,19300,-0.3650255799293518,-0.6049872636795044,0.6055572032928467,69012222
02-Apr-2020 16:16:06.369,0.3661092519760132,35531,69012202,19300,-0.36499738693237305,-0.6050033569335938,0.6055679321289062,69012223
02-Apr-2020 16:16:07.369,0.3660842776298523,35531,69012202,19300,-0.36497610807418823,-0.6050176620483398,0.6055812835693359,69012224
02-Apr-2020 16:16:08.369,0.36606091260910034,35531,69012202,19300,-0.36495667695999146,-0.6050283908843994,0.6055964231491089,69012225
02-Apr-2020 16:16:09.369,0.36604368686676025,35531,69012202,19300,-0.3649335503578186,-0.6050410270690918,0.6056082248687744,69012226
02-Apr-2020 16:16:10.369,0.3660213351249695,35531,69012202,19300,-0.36491119861602783,-0.6050554513931274,0.6056209802627563,69012227
02-Apr-2020 16:16:11.369,0.3659958243370056,35531,69012202,19300,-0.3648916482925415,-0.6050693988800049,0.6056338548660278,69012228
02-Apr-2020 16:16:12.369,0.36597490310668945,35531,69012202,19300,-0.3648698925971985,-0.6050828695297241,0.6056464910507202,69012229
02-Apr-2020 16:16:13.369,0.36595219373703003,35531,69012202,19300,-0.36484766006469727,-0.6050955057144165,0.6056609153747559,69012230
02-Apr-2020 16:16:14.369,0.36592841148376465,35531,69012202,19300,-0.36482322216033936,-0.6051108837127686,0.6056743860244751,69012231
02-Apr-2020 16:16:15.369,0.36590462923049927,35531,69012202,19300,-0.36480093002319336,-0.6051263809204102,0.6056869029998779,69012232
02-Apr-2020 16:16:16.369,0.3658819794654846,35531,69012234,19300,-0.3647810220718384,-0.6051386594772339,0.6057003736495972,69012233
02-Apr-2020 16:16:17.369,0.36586183309555054,35531,69012234,19300,-0.3647574186325073,-0.6051502227783203,0.605715274810791,69012234
02-Apr-2020 16:16:18.369,0.3658415675163269,35531,69012234,19300,-0.36473482847213745,-0.6051636934280396,0.6057274341583252,69012235
02-Apr-2020 16:16:19.369,0.3658198118209839,35531,69012234,19300,-0.3647165298461914,-0.6051750183105469,0.6057403087615967,69012236
02-Apr-2020 16:16:20.369,0.3657987117767334,35531,69012234,19300,-0.36469388008117676,-0.6051875352859497,0.6057543754577637,69012237
02-Apr-2020 16:16:21.369,0.36577802896499634,35531,69012234,19300,-0.3646703362464905,-0.6052013635635376,0.6057671308517456,69012238
02-Apr-2020 16:16:22.369,0.36575257778167725,35563,69012234,19300,-0.3646462559700012,-0.6052162647247314,0.6057820320129395,69012239
02-Apr-2020 16:16:23.369,0.36572885513305664,35563,69012234,19300,-0.3646238446235657,-0.6052316427230835,0.6057940721511841,69012240
02-Apr-2020 16:16:24.369,0.3657068610191345,35563,69012234,19300,-0.3646013140678406,-0.6052447557449341,0.605807900428772,69012241
02-Apr-2020 16:16:25.369,0.36568397283554077,35563,69012234,19300,-0.36458295583724976,-0.6052546501159668,0.6058229207992554,69012242
02-Apr-2020 16:16:26.369,0.3656620383262634,35563,69012234,19300,-0.3645581603050232,-0.6052731275558472,0.6058330535888672,69012243
02-Apr-2020 16:16:27.369,0.3656427264213562,35563,69012234,19300,-0.36453765630722046,-0.6052857637405396,0.6058440208435059,69012244
02-Apr-2020 16:16:28.369,0.36561691761016846,35563,69012234,19300,-0.36452025175094604,-0.6052945852279663,0.6058613061904907,69012245
02-Apr-2020 16:16:29.369,0.36559516191482544,35563,69012234,19300,-0.364493191242218,-0.6053099632263184,0.6058753728866577,69012246
02-Apr-2020 16:16:30.369,0.36557722091674805,35563,69012234,19300,-0.36446940898895264,-0.6053261756896973,0.6058844327926636,69012247
02-Apr-2020 16:16:31.369,0.3655499219894409,35563,69012234,19300,-0.3644503951072693,-0.6053375005722046,0.6059008836746216,69012248
02-Apr-2020 16:16:32.369,0.3655312657356262,35563,69012234,19300,-0.36442941427230835,-0.6053483486175537,0.6059138774871826,69012249
02-Apr-2020 16:16:33.369,0.3655129671096802,35563,69012234,19300,-0.36440348625183105,-0.6053634881973267,0.6059255599975586,69012250
02-Apr-2020 16:16:34.369,0.36548739671707153,35563,69012234,19300,-0.3643844723701477,-0.6053764820098877,0.6059392690658569,69012251
02-Apr-2020 16:16:35.369,0.36546313762664795,35563,69012234,19300,-0.3643645644187927,-0.6053887605667114,0.6059536933898926,69012252
02-Apr-2020 16:16:36.369,0.3654470443725586,35563,69012234,19300,-0.36434227228164673,-0.605402946472168,0.6059629917144775,69012253
02-Apr-2020 16:16:37.369,0.3654215335845947,35563,69012234,19300,-0.36432063579559326,-0.6054151058197021,0.6059789657592773,69012254
02-Apr-2020 16:16:38.369,0.36539798974990845,35563,69012234,19300,-0.3642995357513428,-0.6054278612136841,0.6059932708740234,69012255
02-Apr-2020 16:16:39.369,0.3653757572174072,35563,69012234,19300,-0.3642755150794983,-0.6054428815841675,0.6060060262680054,69012256
02-Apr-2020 16:16:40.369,0.36535149812698364,35563,69012234,19300,-0.36425113677978516,-0.6054569482803345,0.6060212850570679,69012257
02-Apr-2020 16:16:41.369,0.3653317093849182,35563,69012234,19300,-0.364227831363678,-0.6054706573486328,0.606033205986023,69012258
02-Apr-2020 16:16:42.369,0.3653104305267334,35563,69012234,19300,-0.36420345306396484,-0.6054867506027222,0.6060448884963989,69012259
02-Apr-2020 16:16:43.369,0.3652852177619934,35563,69012234,19300,-0.3641846179962158,-0.6054983139038086,0.6060597896575928,69012260
02-Apr-2020 16:16:44.369,0.36526548862457275,35563,69012234,19300,-0.3641641139984131,-0.6055086851119995,0.6060733795166016,69012261
02-Apr-2020 16:16:45.369,0.36524760723114014,35563,69012234,19300,-0.3641405701637268,-0.6055240631103516,0.6060832738876343,69012262
02-Apr-2020 16:16:46.369,0.3652219772338867,35563,69012234,19300,-0.36411595344543457,-0.6055399179458618,0.6060976982116699,69012263
02-Apr-2020 16:16:47.369,0.36519646644592285,35563,69012234,19300,-0.3640994429588318,-0.6055494546890259,0.6061135530471802,69012264
02-Apr-2020 16:16:48.369,0.3651787042617798,35563,69012266,19306,-0.3640732765197754,-0.6055645942687988,0.6061248779296875,69012265
02-Apr-2020 16:16:49.369,0.3651571273803711,35563,69012266,19306,-0.3640519380569458,-0.6055781841278076,0.6061370372772217,69012266
02-Apr-2020 16:16:50.369,0.36513078212738037,35563,69012266,19306,-0.36403197050094604,-0.6055899858474731,0.6061528921127319,69012267
02-Apr-2020 16:16:51.369,0.365111768245697,35563,69012266,19306,-0.3640075922012329,-0.6056042909622192,0.6061646938323975,69012268
02-Apr-2020 16:16:52.369,0.365090012550354,35563,69012266,19306,-0.36398404836654663,-0.6056177616119385,0.6061786413192749,69012269
02-Apr-2020 16:16:53.369,0.3650650978088379,35563,69012266,19306,-0.3639655113220215,-0.6056293249130249,0.6061930656433105,69012270
02-Apr-2020 16:16:54.369,0.3650444746017456,35595,69012266,19306,-0.3639432191848755,-0.605644941329956,0.606203556060791,69012271
02-Apr-2020 16:16:55.369,0.3650220036506653,35595,69012266,19306,-0.3639204502105713,-0.6056575775146484,0.6062180995941162,69012272
02-Apr-2020 16:16:56.369,0.3649987578392029,35595,69012266,19306,-0.363899827003479,-0.605668306350708,0.6062334775924683,69012273
02-Apr-2020 16:16:57.369,0.36497944593429565,35595,69012266,19306,-0.3638763427734375,-0.6056829690933228,0.606244683265686,69012274
02-Apr-2020 16:16:58.369,0.36495542526245117,35595,69012266,19306,-0.36385661363601685,-0.6056960821151733,0.6062580347061157,69012275
02-Apr-2020 16:16:59.369,0.3649327754974365,35595,69012266,19306,-0.36383193731307983,-0.6057103872299194,0.6062722206115723,69012276
02-Apr-2020 16:17:00.369,0.3649137020111084,35595,69012266,19306,-0.36380481719970703,-0.6057255268096924,0.6062849760055542,69012277
02-Apr-2020 16:17:01.369,0.3648895025253296,35595,69012266,19306,-0.36378711462020874,-0.6057363748550415,0.6062989234924316,69012278
02-Apr-2020 16:17:02.369,0.3648639917373657,35595,69012266,19306,-0.3637656569480896,-0.6057490110397339,0.6063144207000732,69012279
02-Apr-2020 16:17:03.369,0.3648463487625122,35595,69012266,19306,-0.36374181509017944,-0.605764627456665,0.6063238382339478,69012280
02-Apr-2020 16:17:04.369,0.364823579788208,35595,69012266,19306,-0.3637210726737976,-0.6057769060134888,0.6063377857208252,69012281
02-Apr-2020 16:17:05.369,0.36480093002319336,35595,69012266,19306,-0.36370062828063965,-0.6057904958724976,0.6063500642776489,69012282
02-Apr-2020 16:17:06.369,0.3647797107696533,35595,69012266,19306,-0.36367863416671753,-0.6058040857315063,0.6063622236251831,69012283
02-Apr-2020 16:17:07.369,0.3647591471672058,35595,69012266,19306,-0.36365610361099243,-0.6058169603347778,0.6063754558563232,69012284
02-Apr-2020 16:17:08.369,0.3647359013557434,35595,69012266,19306,-0.3636348247528076,-0.605827808380127,0.606391429901123,69012285
02-Apr-2020 16:17:09.369,0.36471444368362427,35595,69012266,19306,-0.3636108636856079,-0.6058439016342163,0.6064023971557617,69012286
02-Apr-2020 16:17:10.369,0.3646918535232544,35595,69012266,19306,-0.36358970403671265,-0.6058554649353027,0.606417179107666,69012287
02-Apr-2020 16:17:11.369,0.36466723680496216,35595,69012266,19306,-0.36356478929519653,-0.6058691740036011,0.6064333915710449,69012288
02-Apr-2020 16:17:12.369,0.36464864015579224,35595,69012266,19306,-0.3635408282279968,-0.605884313583374,0.6064438819885254,69012289
02-Apr-2020 16:17:13.369,0.36462509632110596,35595,69012266,19306,-0.36352217197418213,-0.6058963537216187,0.6064571142196655,69012290
02-Apr-2020 16:17:14.369,0.3646013140678406,35595,69012266,19306,-0.3635019063949585,-0.6059087514877319,0.6064713001251221,69012291
02-Apr-2020 16:17:15.369,0.36458224058151245,35595,69012266,19306,-0.3634769916534424,-0.6059237718582153,0.6064825057983398,69012292
02-Apr-2020 16:17:16.369,0.36455976963043213,35595,69012266,19306,-0.3634560704231262,-0.6059367656707764,0.6064958572387695,69012293
02-Apr-2020 16:17:17.369,0.36453425884246826,35595,69012266,19306,-0.3634350299835205,-0.6059489250183105,0.6065113544464111,69012294
02-Apr-2020 16:17:18.369,0.3645153045654297,35595,69012266,19306,-0.36340945959091187,-0.605964183807373,0.6065229177474976,69012295
02-Apr-2020 16:17:19.369,0.36449092626571655,35595,69012266,19306,-0.3633875250816345,-0.6059772968292236,0.6065378189086914,69012296
02-Apr-2020 16:17:20.369,0.3644704818725586,35595,69012298,19300,-0.36337071657180786,-0.6059868335723877,0.6065500974655151,69012297
02-Apr-2020 16:17:21.369,0.36445003747940063,35595,69012298,19300,-0.3633463382720947,-0.6060023307800293,0.6065617799758911,69012298
02-Apr-2020 16:17:22.369,0.3644259572029114,35595,69012298,19300,-0.36332327127456665,-0.6060166358947754,0.6065759658813477,69012299
02-Apr-2020 16:17:23.369,0.3644034266471863,35595,69012298,19300,-0.3633003234863281,-0.60602867603302,0.6065908670425415,69012300
02-Apr-2020 16:17:24.369,0.36438149213790894,35595,69012298,19300,-0.36327695846557617,-0.6060442924499512,0.6066027879714966,69012301
02-Apr-2020 16:17:25.369,0.36435580253601074,35595,69012298,19300,-0.3632540702819824,-0.6060581207275391,0.6066176891326904,69012302
02-Apr-2020 16:17:26.369,0.36433398723602295,35627,69012298,19300,-0.36323636770248413,-0.6060672998428345,0.6066322326660156,69012303
02-Apr-2020 16:17:27.369,0.3643176555633545,35627,69012298,19300,-0.36320942640304565,-0.6060836315155029,0.6066418886184692,69012304
02-Apr-2020 16:17:28.369,0.36429572105407715,35627,69012298,19300,-0.3631892800331116,-0.6060967445373535,0.6066539287567139,69012305
02-Apr-2020 16:17:29.369,0.3642691373825073,35627,69012298,19300,-0.3631717562675476,-0.6061065196990967,0.6066708564758301,69012306
02-Apr-2020 16:17:30.369,0.36425161361694336,35627,69012298,19300,-0.3631473183631897,-0.6061209440231323,0.6066814661026001,69012307
02-Apr-2020 16:17:31.369,0.3642308712005615,35627,69012298,19300,-0.36312222480773926,-0.6061360836029053,0.6066938638687134,69012308
02-Apr-2020 16:17:32.369,0.364202618598938,35627,69012298,19300,-0.36310887336730957,-0.606144905090332,0.6067100763320923,69012309
02-Apr-2020 16:17:33.369,0.3641812205314636,35627,69012298,19300,-0.3630805015563965,-0.606163740158081,0.6067211627960205,69012310
02-Apr-2020 16:17:34.369,0.3641601800918579,35627,69012298,19300,-0.3630596995353699,-0.6061766147613525,0.6067330837249756,69012311
02-Apr-2020 16:17:35.369,0.36413639783859253,35627,69012298,19300,-0.363040030002594,-0.6061859130859375,0.6067501306533813,69012312
02-Apr-2020 16:17:36.369,0.3641167879104614,35627,69012298,19300,-0.36301612854003906,-0.6062021255493164,0.6067600250244141,69012313
02-Apr-2020 16:17:37.369,0.36409223079681396,35627,69012298,19300,-0.3629903793334961,-0.606217622756958,0.6067744493484497,69012314
02-Apr-2020 16:17:38.369,0.3640705943107605,35627,69012298,19300,-0.3629695773124695,-0.6062287092208862,0.6067891120910645,69012315
02-Apr-2020 16:17:39.369,0.3640504479408264,35627,69012298,19300,-0.3629419803619385,-0.6062432527542114,0.6068031787872314,69012316
02-Apr-2020 16:17:40.369,0.36402976512908936,35627,69012298,19300,-0.36292165517807007,-0.6062560081481934,0.6068148612976074,69012317
02-Apr-2020 16:17:41.369,0.3640034794807434,35627,69012298,19300,-0.3629024624824524,-0.6062664985656738,0.6068315505981445,69012318
02-Apr-2020 16:17:42.369,0.3639829158782959,35627,69012298,19300,-0.3628811836242676,-0.606278657913208,0.6068445444107056,69012319
02-Apr-2020 16:17:43.369,0.363963782787323,35627,69012298,19300,-0.3628566265106201,-0.6062966585159302,0.606852650642395,69012320
02-Apr-2020 16:17:44.369,0.36393624544143677,35627,69012298,19300,-0.36284077167510986,-0.6063075065612793,0.6068679094314575,69012321
02-Apr-2020 16:17:45.369,0.363914430141449,35627,69012298,19300,-0.3628184199333191,-0.6063214540481567,0.6068804264068604,69012322
02-Apr-2020 16:17:46.369,0.3638979196548462,35627,69012298,19300,-0.3627927899360657,-0.6063371896743774,0.6068902015686035,69012323
02-Apr-2020 16:17:47.369,0.36387014389038086,35627,69012298,19300,-0.36277294158935547,-0.6063475608825684,0.6069079637527466,69012324
02-Apr-2020 16:17:48.369,0.36384910345077515,35627,69012298,19300,-0.3627520203590393,-0.606359601020813,0.6069210767745972,69012325
02-Apr-2020 16:17:49.369,0.3638296127319336,35627,69012298,19300,-0.3627239465713501,-0.6063768863677979,0.6069321632385254,69012326
02-Apr-2020 16:17:50.369,0.36380553245544434,35627,69012298,19300,-0.36270296573638916,-0.6063879728317261,0.6069482564926147,69012327
02-Apr-2020 16:17:51.369,0.3637821674346924,35627,69012298,19300,-0.36268097162246704,-0.6064014434814453,0.6069619655609131,69012328
02-Apr-2020 16:17:52.369,0.36376118659973145,35627,69012330,19306,-0.36265861988067627,-0.6064153909683228,0.6069738864898682,69012329
02-Apr-2020 16:17:53.369,0.3637387752532959,35627,69012330,19306,-0.36263787746429443,-0.6064262390136719,0.6069891452789307,69012330
02-Apr-2020 16:17:54.369,0.3637201189994812,35627,69012330,19306,-0.3626140356063843,-0.6064409017562866,0.6069995164871216,69012331
02-Apr-2020 16:17:55.369,0.3636968731880188,35627,69012330,19306,-0.3625943064689636,-0.6064521074295044,0.6070144176483154,69012332
02-Apr-2020 16:17:56.369,0.3636733889579773,35627,69012330,19306,-0.362575888633728,-0.6064656972885132,0.6070257425308228,69012333
02-Apr-2020 16:17:57.369,0.3636532425880432,35627,69012330,19306,-0.3625516891479492,-0.6064784526824951,0.6070395708084106,69012334
02-Apr-2020 16:17:58.369,0.36363232135772705,35659,69012330,19306,-0.3625262379646301,-0.6064947843551636,0.6070512533187866,69012335
02-Apr-2020 16:17:59.369,0.36360830068588257,35659,69012330,19306,-0.3625084161758423,-0.6065047979354858,0.6070655584335327,69012336
02-Apr-2020 16:18:00.369,0.36358392238616943,35659,69012330,19306,-0.3624846935272217,-0.606520414352417,0.6070789098739624,69012337
02-Apr-2020 16:18:01.369,0.3635622262954712,35659,69012330,19306,-0.36246007680892944,-0.6065341234207153,0.6070929765701294,69012338
02-Apr-2020 16:18:02.369,0.3635404109954834,35659,69012330,19306,-0.36243849992752075,-0.6065462827682495,0.6071068048477173,69012339
02-Apr-2020 16:18:03.369,0.36351680755615234,35659,69012330,19306,-0.3624172806739807,-0.6065590381622314,0.6071208715438843,69012340
02-Apr-2020 16:18:04.369,0.3634941577911377,35659,69012330,19306,-0.3623949885368347,-0.6065738201141357,0.6071330308914185,69012341
02-Apr-2020 16:18:05.369,0.36347275972366333,35659,69012330,19306,-0.3623717427253723,-0.6065856218338013,0.6071478128433228,69012342
02-Apr-2020 16:18:06.369,0.3634536862373352,35659,69012330,19306,-0.36234956979751587,-0.6065990924835205,0.6071591377258301,69012343
02-Apr-2020 16:18:07.369,0.3634301424026489,35659,69012330,19306,-0.36232781410217285,-0.6066123247146606,0.6071730852127075,69012344
02-Apr-2020 16:18:08.369,0.36340558528900146,35659,69012330,19306,-0.36230534315109253,-0.6066259145736694,0.6071876287460327,69012345
02-Apr-2020 16:18:09.369,0.3633846640586853,35659,69012330,19306,-0.36228084564208984,-0.6066406965255737,0.6071997880935669,69012346
02-Apr-2020 16:18:10.369,0.36336541175842285,35659,69012330,19306,-0.3622594475746155,-0.6066540479660034,0.6072107553482056,69012347
02-Apr-2020 16:18:11.369,0.363339900970459,35659,69012330,19306,-0.36224114894866943,-0.6066650152206421,0.6072261333465576,69012348
02-Apr-2020 16:18:12.370,0.36331766843795776,35659,69012330,19306,-0.36221545934677124,-0.6066800355911255,0.6072394847869873,69012349
02-Apr-2020 16:18:13.369,0.36329782009124756,35659,69012330,19306,-0.3621925711631775,-0.6066958904266357,0.60724937915802,69012350
02-Apr-2020 16:18:14.369,0.36327415704727173,35659,69012330,19306,-0.3621746301651001,-0.6067051887512207,0.6072649955749512,69012351
02-Apr-2020 16:18:15.369,0.3632538914680481,35659,69012330,19306,-0.36215245723724365,-0.6067185401916504,0.6072767972946167,69012352
02-Apr-2020 16:18:16.369,0.36323219537734985,35659,69012330,19306,-0.3621271252632141,-0.6067358255386353,0.6072877645492554,69012353
02-Apr-2020 16:18:17.369,0.36320656538009644,35659,69012330,19306,-0.3621050715446472,-0.606747031211853,0.6073051691055298,69012354
02-Apr-2020 16:18:18.369,0.3631856441497803,35659,69012330,19306,-0.3620821237564087,-0.6067603826522827,0.6073181629180908,69012355
02-Apr-2020 16:18:19.370,0.3631596565246582,35659,69012330,19306,-0.362060546875,-0.6067767143249512,0.6073297262191772,69012356
02-Apr-2020 16:18:20.370,0.36313682794570923,35659,69012330,19306,-0.3620404601097107,-0.6067872047424316,0.6073451042175293,69012357
02-Apr-2020 16:18:21.370,0.3631196618080139,35659,69012330,19306,-0.36201876401901245,-0.6067997217178345,0.6073559522628784,69012358
02-Apr-2020 16:18:22.370,0.36309701204299927,35659,69012330,19306,-0.36199450492858887,-0.6068145036697388,0.607369065284729,69012359
02-Apr-2020 16:18:23.370,0.3630734086036682,35659,69012330,19306,-0.3619757294654846,-0.6068249940872192,0.6073838472366333,69012360
02-Apr-2020 16:18:24.370,0.3630516529083252,35659,69012362,19306,-0.3619535565376282,-0.6068381071090698,0.6073970794677734,69012361
02-Apr-2020 16:18:25.370,0.36303389072418213,35659,69012362,19306,-0.36192578077316284,-0.606852650642395,0.6074095964431763,69012362
02-Apr-2020 16:18:26.370,0.3630075454711914,35659,69012362,19306,-0.36190688610076904,-0.6068645715713501,0.6074244976043701,69012363
02-Apr-2020 16:18:27.370,0.3629840612411499,35659,69012362,19306,-0.36188095808029175,-0.6068810224533081,0.6074378490447998,69012364
02-Apr-2020 16:18:28.370,0.362964928150177,35659,69012362,19306,-0.36185503005981445,-0.6068962812423706,0.6074495315551758,69012365
02-Apr-2020 16:18:29.370,0.3629407286643982,35659,69012362,19306,-0.36183643341064453,-0.6069083213806152,0.607463002204895,69012366
02-Apr-2020 16:18:30.370,0.3629170060157776,35691,69012362,19306,-0.3618204593658447,-0.6069198846817017,0.6074749231338501,69012367
02-Apr-2020 16:18:31.370,0.36289745569229126,35691,69012362,19306,-0.3617936372756958,-0.606937050819397,0.607485294342041,69012368
02-Apr-2020 16:18:32.370,0.3628753423690796,35691,69012362,19306,-0.3617752194404602,-0.6069480180740356,0.6074988842010498,69012369
02-Apr-2020 16:18:33.370,0.3628520965576172,35691,69012362,19306,-0.36175549030303955,-0.6069585084915161,0.6075140237808228,69012370
02-Apr-2020 16:18:34.370,0.36283057928085327,35691,69012362,19306,-0.36173325777053833,-0.6069716215133667,0.6075267791748047,69012371
02-Apr-2020 16:18:35.370,0.36280936002731323,35691,69012362,19306,-0.361707866191864,-0.6069861650466919,0.6075401306152344,69012372
02-Apr-2020 16:18:36.370,0.3627874255180359,35691,69012362,19306,-0.3616853952407837,-0.6069968938827515,0.6075559854507446,69012373
02-Apr-2020 16:18:37.370,0.3627694845199585,35691,69012362,19306,-0.36166173219680786,-0.6070111989974976,0.6075664758682251,69012374
02-Apr-2020 16:18:38.370,0.36274415254592896,35691,69012362,19306,-0.3616415858268738,-0.607024073600769,0.6075806617736816,69012375
02-Apr-2020 16:18:39.370,0.3627205491065979,35691,69012362,19306,-0.36161768436431885,-0.6070375442504883,0.607595682144165,69012376
02-Apr-2020 16:18:40.370,0.36269861459732056,35691,69012362,19306,-0.36159151792526245,-0.6070543527603149,0.6076074838638306,69012377
02-Apr-2020 16:18:41.370,0.36267781257629395,35691,69012362,19306,-0.3615749478340149,-0.6070642471313477,0.6076198816299438,69012378
02-Apr-2020 16:18:42.370,0.3626542091369629,35691,69012362,19306,-0.3615559935569763,-0.6070773601531982,0.6076321601867676,69012379
02-Apr-2020 16:18:43.370,0.36263197660446167,35691,69012362,19306,-0.36153095960617065,-0.6070916652679443,0.607646107673645,69012380
02-Apr-2020 16:18:44.370,0.36261236667633057,35691,69012362,19306,-0.3615124225616455,-0.6071019172668457,0.6076583862304688,69012381
02-Apr-2020 16:18:45.370,0.36258965730667114,35691,69012362,19306,-0.36149269342422485,-0.6071149110794067,0.6076709032058716,69012382
02-Apr-2020 16:18:46.370,0.36256784200668335,35691,69012362,19306,-0.3614668846130371,-0.6071321964263916,0.6076817512512207,69012383
02-Apr-2020 16:18:47.370,0.36254429817199707,35691,69012362,19306,-0.36144405603408813,-0.6071432828903198,0.6076984405517578,69012384
02-Apr-2020 16:18:48.370,0.3625234365463257,35691,69012362,19306,-0.36142200231552124,-0.6071550846099854,0.6077122688293457,69012385
02-Apr-2020 16:18:49.370,0.36250293254852295,35691,69012362,19306,-0.36139607429504395,-0.6071699857711792,0.6077251434326172,69012386
02-Apr-2020 16:18:50.370,0.3624783754348755,35691,69012362,19306,-0.3613772392272949,-0.6071821451187134,0.6077388525009155,69012387
02-Apr-2020 16:18:51.370,0.3624558448791504,35691,69012362,19306,-0.36135387420654297,-0.6071940660476685,0.6077539920806885,69012388
02-Apr-2020 16:18:52.370,0.3624364137649536,35691,69012362,19306,-0.3613293170928955,-0.6072105169296265,0.6077640056610107,69012389
02-Apr-2020 16:18:53.370,0.3624119758605957,35691,69012362,19306,-0.36131101846694946,-0.6072224378585815,0.6077773571014404,69012390
02-Apr-2020 16:18:54.370,0.3623887896537781,35691,69012362,19306,-0.3612920045852661,-0.6072338819503784,0.6077910661697388,69012391
02-Apr-2020 16:18:55.370,0.3623694181442261,35691,69012362,19306,-0.3612639904022217,-0.6072498559951782,0.6078028678894043,69012392
02-Apr-2020 16:18:56.370,0.36234521865844727,35691,69012394,19300,-0.3612477779388428,-0.6072597503662109,0.6078171730041504,69012393
02-Apr-2020 16:18:57.370,0.3623221516609192,35691,69012394,19300,-0.3612285256385803,-0.6072720289230347,0.6078306436538696,69012394
02-Apr-2020 16:18:58.370,0.3623020648956299,35691,69012394,19300,-0.36120128631591797,-0.6072884798049927,0.607841968536377,69012395
02-Apr-2020 16:18:59.370,0.3622797727584839,35691,69012394,19300,-0.3611786365509033,-0.6073006391525269,0.6078566312789917,69012396
02-Apr-2020 16:19:00.370,0.36225801706314087,35691,69012394,19300,-0.36116093397140503,-0.60731041431427,0.6078704595565796,69012397
02-Apr-2020 16:19:01.370,0.36223846673965454,35691,69012394,19300,-0.3611369729042053,-0.6073262691497803,0.6078803539276123,69012398
02-Apr-2020 16:19:02.370,0.3622155785560608,35723,69012394,19300,-0.36111241579055786,-0.6073400974273682,0.6078946590423584,69012399
02-Apr-2020 16:19:03.370,0.3621937036514282,35723,69012394,19300,-0.3610891103744507,-0.6073507070541382,0.6079111099243164,69012400
02-Apr-2020 16:19:04.370,0.362170934677124,35723,69012394,19300,-0.3610628843307495,-0.6073669195175171,0.6079241037368774,69012401
02-Apr-2020 16:19:05.370,0.3621470332145691,35723,69012394,19300,-0.3610419034957886,-0.6073802709579468,0.6079375743865967,69012402
02-Apr-2020 16:19:06.370,0.3621242046356201,35723,69012394,19300,-0.3610225319862366,-0.6073930263519287,0.6079498529434204,69012403
02-Apr-2020 16:19:07.370,0.3621048331260681,35723,69012394,19300,-0.36099857091903687,-0.6074056625366211,0.607962965965271,69012404
02-Apr-2020 16:19:08.370,0.362082839012146,35723,69012394,19300,-0.3609798550605774,-0.6074172258377075,0.6079757213592529,69012405
02-Apr-2020 16:19:09.370,0.36205703020095825,35723,69012394,19300,-0.3609629273414612,-0.6074297428131104,0.6079885959625244,69012406
02-Apr-2020 16:19:10.370,0.3620383143424988,35723,69012394,19300,-0.36093831062316895,-0.6074453592300415,0.6079986095428467,69012407
02-Apr-2020 16:19:11.370,0.36201709508895874,35723,69012394,19300,-0.36091363430023193,-0.6074575185775757,0.6080137491226196,69012408
02-Apr-2020 16:19:12.370,0.3619893193244934,35723,69012394,19300,-0.3608930706977844,-0.607471227645874,0.6080288887023926,69012409
02-Apr-2020 16:19:13.370,0.3619689345359802,35723,69012394,19300,-0.360870361328125,-0.6074860095977783,0.6080398559570312,69012410
02-Apr-2020 16:19:14.370,0.36194926500320435,35723,69012394,19300,-0.3608449697494507,-0.607498049736023,0.608054518699646,69012411
02-Apr-2020 16:19:15.370,0.3619278073310852,35723,69012394,19300,-0.3608226776123047,-0.6075087785720825,0.6080697774887085,69012412
02-Apr-2020 16:19:16.370,0.36190521717071533,35723,69012394,19300,-0.3607989549636841,-0.6075234413146973,0.6080828905105591,69012413
02-Apr-2020 16:19:17.370,0.36188286542892456,35723,69012394,19300,-0.36077600717544556,-0.6075382232666016,0.6080944538116455,69012414
02-Apr-2020 16:19:18.370,0.3618607521057129,35723,69012394,19300,-0.3607562184333801,-0.6075481176376343,0.6081098318099976,69012415
02-Apr-2020 16:19:19.370,0.3618391156196594,35723,69012394,19300,-0.36073213815689087,-0.6075625419616699,0.608122706413269,69012416
02-Apr-2020 16:19:20.370,0.36181509494781494,35723,69012394,19300,-0.36071014404296875,-0.6075769662857056,0.6081352233886719,69012417
02-Apr-2020 16:19:21.370,0.3617904782295227,35723,69012394,19300,-0.3606911897659302,-0.6075892448425293,0.6081489324569702,69012418
02-Apr-2020 16:19:22.370,0.36176812648773193,35723,69012394,19300,-0.36066871881484985,-0.6076029539108276,0.6081619262695312,69012419
02-Apr-2020 16:19:23.370,0.3617488145828247,35723,69012394,19300,-0.3606448769569397,-0.6076163053512573,0.6081739664077759,69012420
02-Apr-2020 16:19:24.370,0.3617238402366638,35723,69012394,19300,-0.3606247305870056,-0.6076303720474243,0.608187198638916,69012421
02-Apr-2020 16:19:25.370,0.3617019057273865,35723,69012394,19300,-0.36059892177581787,-0.6076458692550659,0.6081997156143188,69012422
02-Apr-2020 16:19:26.370,0.3616832494735718,35723,69012394,19300,-0.3605753183364868,-0.607657790184021,0.6082133054733276,69012423
02-Apr-2020 16:19:27.370,0.3616601228713989,35723,69012394,19300,-0.360554039478302,-0.6076676845550537,0.6082292795181274,69012424
02-Apr-2020 16:19:28.370,0.36163848638534546,35723,69012426,19306,-0.3605339527130127,-0.6076804399490356,0.6082414388656616,69012425
02-Apr-2020 16:19:29.370,0.361616849899292,35723,69012426,19306,-0.3605116009712219,-0.6076934337615967,0.6082545518875122,69012426
02-Apr-2020 16:19:30.370,0.36159491539001465,35723,69012426,19306,-0.3604883551597595,-0.6077073812484741,0.6082674264907837,69012427
02-Apr-2020 16:19:31.370,0.3615718483924866,35723,69012426,19306,-0.36046749353408813,-0.607720136642456,0.6082808971405029,69012428
02-Apr-2020 16:19:32.370,0.3615475296974182,35723,69012426,19306,-0.3604450821876526,-0.6077359914779663,0.6082926988601685,69012429
02-Apr-2020 16:19:33.370,0.3615252375602722,35723,69012426,19306,-0.36042094230651855,-0.6077499389648438,0.6083064079284668,69012430
02-Apr-2020 16:19:34.370,0.36150527000427246,35755,69012426,19306,-0.36039847135543823,-0.6077617406845093,0.608319878578186,69012431
02-Apr-2020 16:19:35.370,0.3614821434020996,35755,69012426,19306,-0.36037832498550415,-0.6077737808227539,0.6083332300186157,69012432
02-Apr-2020 16:19:36.370,0.36145782470703125,35755,69012426,19306,-0.36035382747650146,-0.6077886819839478,0.6083476543426514,69012433
02-Apr-2020 16:19:37.370,0.36143630743026733,35755,69012426,19306,-0.36032819747924805,-0.6078051328659058,0.6083589792251587,69012434
02-Apr-2020 16:19:38.370,0.36141663789749146,35755,69012426,19306,-0.36031222343444824,-0.6078124046325684,0.6083728075027466,69012435
02-Apr-2020 16:19:39.370,0.36139416694641113,35755,69012426,19306,-0.3602909445762634,-0.607825517654419,0.6083858013153076,69012436
02-Apr-2020 16:19:40.370,0.36137253046035767,35755,69012426,19306,-0.3602673411369324,-0.6078397035598755,0.6083984375,69012437
02-Apr-2020 16:19:41.370,0.36135047674179077,35755,69012426,19306,-0.36024361848831177,-0.6078535318374634,0.6084116697311401,69012438
02-Apr-2020 16:19:42.370,0.36132943630218506,35755,69012426,19306,-0.36022377014160156,-0.6078635454177856,0.6084258556365967,69012439
02-Apr-2020 16:19:43.370,0.36130672693252563,35755,69012426,19306,-0.3601985573768616,-0.6078786849975586,0.6084390878677368,69012440
02-Apr-2020 16:19:44.370,0.36128437519073486,35755,69012426,19306,-0.3601771593093872,-0.6078925132751465,0.6084516048431396,69012441
02-Apr-2020 16:19:45.370,0.3612620234489441,35755,69012426,19306,-0.3601548671722412,-0.6079041957855225,0.6084661483764648,69012442
02-Apr-2020 16:19:46.370,0.36124229431152344,35755,69012426,19306,-0.36013263463974,-0.6079174280166626,0.6084779500961304,69012443
02-Apr-2020 16:19:47.370,0.36121898889541626,35755,69012426,19306,-0.36011171340942383,-0.6079310178756714,0.6084908246994019,69012444
02-Apr-2020 16:19:48.370,0.36119282245635986,35755,69012426,19306,-0.36008918285369873,-0.6079456806182861,0.6085045337677002,69012445
02-Apr-2020 16:19:49.370,0.3611730933189392,35755,69012426,19306,-0.3600645065307617,-0.6079603433609009,0.6085163354873657,69012446
02-Apr-2020 16:19:50.370,0.3611505627632141,35755,69012426,19306,-0.36004161834716797,-0.6079736948013306,0.6085300445556641,69012447
02-Apr-2020 16:19:51.370,0.361125111579895,35755,69012426,19306,-0.3600209355354309,-0.6079849004745483,0.6085460186004639,69012448
02-Apr-2020 16:19:52.370,0.36110615730285645,35755,69012426,19306,-0.35999637842178345,-0.6079986095428467,0.608558177947998,69012449
02-Apr-2020 16:19:53.370,0.36108535528182983,35755,69012426,19306,-0.35997337102890015,-0.6080116033554077,0.6085714101791382,69012450
02-Apr-2020 16:19:54.370,0.36106300354003906,35755,69012426,19306,-0.35995662212371826,-0.6080207824707031,0.6085853576660156,69012451
02-Apr-2020 16:19:55.370,0.36103957891464233,35755,69012426,19306,-0.35993242263793945,-0.6080355644226074,0.6085984706878662,69012452
02-Apr-2020 16:19:56.370,0.36102068424224854,35755,69012426,19306,-0.3599090576171875,-0.6080505847930908,0.6086084842681885,69012453
02-Apr-2020 16:19:57.370,0.3609967827796936,35755,69012426,19306,-0.35988831520080566,-0.6080625057220459,0.6086233854293823,69012454
02-Apr-2020 16:19:58.370,0.36097341775894165,35755,69012426,19306,-0.35986649990081787,-0.608075737953186,0.6086369752883911,69012455
02-Apr-2020 16:19:59.370,0.36094987392425537,35755,69012426,19306,-0.35984212160110474,-0.6080919504165649,0.6086491346359253,69012456
02-Apr-2020 16:20:00.370,0.36092984676361084,35755,69012458,19300,-0.3598213195800781,-0.6081033945083618,0.6086612939834595,69012457
02-Apr-2020 16:20:01.370,0.3609076142311096,35755,69012458,19300,-0.35979926586151123,-0.6081157922744751,0.6086753606796265,69012458
02-Apr-2020 16:20:02.370,0.3608841896057129,35755,69012458,19300,-0.35977572202682495,-0.6081303358078003,0.608688473701477,69012459
02-Apr-2020 16:20:03.370,0.3608624339103699,35755,69012458,19300,-0.359755277633667,-0.6081423759460449,0.6087017059326172,69012460
02-Apr-2020 16:20:04.370,0.3608415126800537,35755,69012458,19300,-0.35972774028778076,-0.6081570386886597,0.6087155342102051,69012461
02-Apr-2020 16:20:05.370,0.36081939935684204,35755,69012458,19300,-0.35970455408096313,-0.6081695556640625,0.6087300777435303,69012462
02-Apr-2020 16:20:06.370,0.3607959747314453,35787,69012458,19300,-0.3596857786178589,-0.6081805229187012,0.6087439060211182,69012463
02-Apr-2020 16:20:07.370,0.3607742190361023,35787,69012458,19300,-0.35966408252716064,-0.6081936359405518,0.6087566614151001,69012464
02-Apr-2020 16:20:08.370,0.3607552647590637,35787,69012458,19300,-0.35964125394821167,-0.6082067489624023,0.6087683439254761,69012465
02-Apr-2020 16:20:09.370,0.3607311248779297,35787,69012458,19300,-0.3596208691596985,-0.6082195043563843,0.6087816953659058,69012466
02-Apr-2020 16:20:10.370,0.36070942878723145,35787,69012458,19300,-0.35959988832473755,-0.6082323789596558,0.6087942123413086,69012467
02-Apr-2020 16:20:11.370,0.36068832874298096,35787,69012458,19300,-0.35957545042037964,-0.6082491874694824,0.6088045835494995,69012468
02-Apr-2020 16:20:12.370,0.36066508293151855,35787,69012458,19300,-0.3595547080039978,-0.6082606315612793,0.6088191270828247,69012469
02-Apr-2020 16:20:13.370,0.36064261198043823,35787,69012458,19300,-0.3595324754714966,-0.6082727909088135,0.6088331937789917,69012470
02-Apr-2020 16:20:14.370,0.360620379447937,35787,69012458,19300,-0.3595089316368103,-0.6082873344421387,0.6088459491729736,69012471
02-Apr-2020 16:20:15.370,0.36059731245040894,35787,69012458,19300,-0.35948675870895386,-0.6083008050918579,0.6088593006134033,69012472
02-Apr-2020 16:20:16.370,0.36057496070861816,35787,69012458,19300,-0.3594632148742676,-0.6083136796951294,0.6088734865188599,69012473
02-Apr-2020 16:20:17.370,0.3605530858039856,35787,69012458,19300,-0.3594399094581604,-0.60832679271698,0.6088871955871582,69012474
02-Apr-2020 16:20:18.370,0.36053138971328735,35787,69012458,19300,-0.35941702127456665,-0.6083405017852783,0.6088999509811401,69012475
02-Apr-2020 16:20:19.370,0.360509991645813,35787,69012458,19300,-0.35939574241638184,-0.6083531379699707,0.6089125871658325,69012476
02-Apr-2020 16:20:20.370,0.3604876399040222,35787,69012458,19300,-0.35937273502349854,-0.6083651781082153,0.6089270114898682,69012477
02-Apr-2020 16:20:21.370,0.36046504974365234,35787,69012458,19300,-0.3593516945838928,-0.6083768606185913,0.6089410781860352,69012478
02-Apr-2020 16:20:22.370,0.3604435920715332,35787,69012458,19300,-0.35933130979537964,-0.6083906888961792,0.6089521646499634,69012479
02-Apr-2020 16:20:23.370,0.36042308807373047,35787,69012458,19300,-0.35930949449539185,-0.6084043979644775,0.6089633703231812,69012480
02-Apr-2020 16:20:24.370,0.36040037870407104,35787,69012458,19300,-0.3592885732650757,-0.6084161996841431,0.6089773178100586,69012481
02-Apr-2020 16:20:25.370,0.36037755012512207,35787,69012458,19300,-0.35926949977874756,-0.6084284782409668,0.6089898347854614,69012482
02-Apr-2020 16:20:26.370,0.360354483127594,35787,69012458,19300,-0.35924363136291504,-0.6084458827972412,0.6090013980865479,69012483
02-Apr-2020 16:20:27.370,0.360331654548645,35787,69012458,19300,-0.3592213988304138,-0.6084585189819336,0.6090154647827148,69012484
02-Apr-2020 16:20:28.370,0.3603091239929199,35787,69012458,19300,-0.3591993451118469,-0.6084693670272827,0.6090309619903564,69012485
02-Apr-2020 16:20:29.370,0.3602864742279053,35787,69012458,19300,-0.35917359590530396,-0.6084837913513184,0.6090449094772339,69012486
02-Apr-2020 16:20:30.370,0.36026597023010254,35787,69012458,19300,-0.3591517210006714,-0.608495831489563,0.6090582609176636,69012487
02-Apr-2020 16:20:31.370,0.3602449893951416,35787,69012458,19300,-0.3591301441192627,-0.6085076332092285,0.6090712547302246,69012488
02-Apr-2020 16:20:32.370,0.36022281646728516,35787,69012490,19300,-0.3591064214706421,-0.6085206270217896,0.6090853214263916,69012489
02-Apr-2020 16:20:33.370,0.3602011203765869,35787,69012490,19300,-0.3590853214263916,-0.6085331439971924,0.6090981960296631,69012490
02-Apr-2020 16:20:34.370,0.36017918586730957,35787,69012490,19300,-0.35906344652175903,-0.6085481643676758,0.6091091632843018,69012491
02-Apr-2020 16:20:35.370,0.36015647649765015,35787,69012490,19300,-0.35904210805892944,-0.6085630655288696,0.6091203689575195,69012492
02-Apr-2020 16:20:36.370,0.36013263463974,35787,69012490,19300,-0.3590244650840759,-0.6085737943649292,0.6091340780258179,69012493
02-Apr-2020 16:20:37.370,0.36011016368865967,35787,69012490,19300,-0.35899919271469116,-0.6085889339447021,0.6091469526290894,69012494
02-Apr-2020 16:20:38.370,0.36008942127227783,35819,69012490,19300,-0.3589763641357422,-0.6086020469665527,0.6091597080230713,69012495
02-Apr-2020 16:20:39.370,0.3600670099258423,35819,69012490,19300,-0.3589552044868469,-0.6086138486862183,0.6091736555099487,69012496
02-Apr-2020 16:20:40.370,0.3600446581840515,35819,69012490,19300,-0.35893070697784424,-0.6086257696151733,0.6091896295547485,69012497
02-Apr-2020 16:20:41.370,0.36002278327941895,35819,69012490,19300,-0.3589068055152893,-0.6086406707763672,0.6092016696929932,69012498
02-Apr-2020 16:20:42.370,0.3600009083747864,35819,69012490,19300,-0.35888439416885376,-0.6086540222167969,0.6092144250869751,69012499
02-Apr-2020 16:20:43.370,0.3599773645401001,35819,69012490,19300,-0.35886257886886597,-0.6086653470993042,0.6092296838760376,69012500
02-Apr-2020 16:20:44.370,0.35995614528656006,35819,69012490,19300,-0.35884028673171997,-0.6086783409118652,0.60924232006073,69012501
02-Apr-2020 16:20:45.370,0.3599351644515991,35819,69012490,19300,-0.3588193655014038,-0.6086912155151367,0.6092543601989746,69012502
02-Apr-2020 16:20:46.370,0.3599121570587158,35819,69012490,19300,-0.3587999939918518,-0.6087048053741455,0.6092656850814819,69012503
02-Apr-2020 16:20:47.370,0.3598904013633728,35819,69012490,19300,-0.3587789535522461,-0.6087179183959961,0.6092778444290161,69012504
02-Apr-2020 16:20:48.370,0.3598678708076477,35819,69012490,19300,-0.35875481367111206,-0.6087313890457153,0.6092920303344727,69012505
02-Apr-2020 16:20:49.370,0.3598463535308838,35819,69012490,19300,-0.35873275995254517,-0.6087456941604614,0.60930335521698,69012506
02-Apr-2020 16:20:50.370,0.35982370376586914,35819,69012490,19300,-0.35870790481567383,-0.608759880065918,0.6093171834945679,69012507
02-Apr-2020 16:20:51.370,0.35980069637298584,35819,69012490,19300,-0.3586859107017517,-0.6087709665298462,0.6093325614929199,69012508
02-Apr-2020 16:20:52.370,0.35977786779403687,35819,69012490,19300,-0.3586622476577759,-0.6087832450866699,0.6093478202819824,69012509
02-Apr-2020 16:20:53.370,0.3597567081451416,35819,69012490,19300,-0.3586387634277344,-0.6087977886199951,0.6093597412109375,69012510
02-Apr-2020 16:20:54.370,0.3597349524497986,35819,69012490,19300,-0.35862070322036743,-0.6088088750839233,0.6093722581863403,69012511
02-Apr-2020 16:20:55.370,0.35971128940582275,35819,69012490,19300,-0.35859715938568115,-0.6088227033615112,0.6093860864639282,69012512
02-Apr-2020 16:20:56.370,0.35969072580337524,35819,69012490,19300,-0.358573317527771,-0.6088354587554932,0.609399676322937,69012513
02-Apr-2020 16:20:57.370,0.35966843366622925,35819,69012490,19300,-0.3585512638092041,-0.6088489294052124,0.6094118356704712,69012514
02-Apr-2020 16:20:58.370,0.3596442937850952,35819,69012490,19300,-0.35852956771850586,-0.6088618040084839,0.6094262599945068,69012515
02-Apr-2020 16:20:59.370,0.3596233129501343,35819,69012490,19300,-0.358506977558136,-0.6088757514953613,0.6094378232955933,69012516
02-Apr-2020 16:21:00.370,0.3595987558364868,35819,69012490,19300,-0.3584814667701721,-0.6088912487030029,0.6094518899917603,69012517
02-Apr-2020 16:21:01.370,0.3595772981643677,35819,69012490,19300,-0.35846173763275146,-0.6089028120040894,0.6094646453857422,69012518
02-Apr-2020 16:21:02.370,0.3595561385154724,35819,69012490,19300,-0.3584376573562622,-0.6089171171188354,0.6094768047332764,69012519
02-Apr-2020 16:21:03.370,0.35953396558761597,35819,69012490,19300,-0.3584173917770386,-0.6089291572570801,0.609489917755127,69012520
02-Apr-2020 16:21:04.370,0.3595147728919983,35819,69012522,19300,-0.3583969473838806,-0.6089397668838501,0.6095026731491089,69012521
02-Apr-2020 16:21:05.370,0.35949307680130005,35819,69012522,19300,-0.35837191343307495,-0.6089551448822021,0.6095150709152222,69012522
02-Apr-2020 16:21:06.370,0.35947030782699585,35819,69012522,19300,-0.35835129022598267,-0.6089669466018677,0.6095284223556519,69012523
02-Apr-2020 16:21:07.370,0.3594445586204529,35819,69012522,19300,-0.35832715034484863,-0.6089800596237183,0.6095448732376099,69012524
02-Apr-2020 16:21:08.370,0.35942542552948,35819,69012522,19300,-0.35830581188201904,-0.6089924573898315,0.6095564365386963,69012525
02-Apr-2020 16:21:09.370,0.3594021797180176,35819,69012522,19300,-0.35828226804733276,-0.6090065240859985,0.6095699071884155,69012526
02-Apr-2020 16:21:10.370,0.35938072204589844,35851,69012522,19300,-0.3582640290260315,-0.6090178489685059,0.6095818281173706,69012527
02-Apr-2020 16:21:11.370,0.35935837030410767,35851,69012522,19300,-0.3582380414009094,-0.6090322732925415,0.6095960140228271,69012528
02-Apr-2020 16:21:12.370,0.35933518409729004,35851,69012522,19300,-0.35821688175201416,-0.609046220779419,0.6096082925796509,69012529
02-Apr-2020 16:21:13.370,0.35931098461151123,35851,69012522,19300,-0.3581933379173279,-0.6090607643127441,0.6096217632293701,69012530
02-Apr-2020 16:21:14.370,0.3592878580093384,35851,69012522,19300,-0.3581710457801819,-0.6090742349624634,0.6096349954605103,69012531
02-Apr-2020 16:21:15.370,0.3592691421508789,35851,69012522,19300,-0.3581528067588806,-0.609082818031311,0.6096482276916504,69012532
02-Apr-2020 16:21:16.370,0.35924679040908813,35851,69012522,19300,-0.3581297993659973,-0.6090975999832153,0.6096603870391846,69012533
02-Apr-2020 16:21:17.370,0.35922420024871826,35851,69012522,19300,-0.35810762643814087,-0.609110951423645,0.6096727848052979,69012534
02-Apr-2020 16:21:18.370,0.3592003583908081,35851,69012522,19300,-0.35808324813842773,-0.6091253757476807,0.6096869707107544,69012535
02-Apr-2020 16:21:19.370,0.35918086767196655,35851,69012522,19300,-0.3580605983734131,-0.6091363430023193,0.6097009181976318,69012536
02-Apr-2020 16:21:20.370,0.3591594696044922,35851,69012522,19300,-0.3580372929573059,-0.6091517210006714,0.6097116470336914,69012537
02-Apr-2020 16:21:21.370,0.35913628339767456,35851,69012522,19300,-0.35801756381988525,-0.6091632843017578,0.6097254753112793,69012538
02-Apr-2020 16:21:22.370,0.3591134548187256,35851,69012522,19300,-0.3579961657524109,-0.6091746091842651,0.6097403764724731,69012539
02-Apr-2020 16:21:23.370,0.35909396409988403,35851,69012522,19300,-0.35797184705734253,-0.6091873645782471,0.6097533702850342,69012540
02-Apr-2020 16:21:24.370,0.35907238721847534,35851,69012522,19300,-0.35795170068740845,-0.6092005968093872,0.6097646951675415,69012541
02-Apr-2020 16:21:25.370,0.35904836654663086,35851,69012522,19300,-0.3579302430152893,-0.609214186668396,0.6097778081893921,69012542
02-Apr-2020 16:21:26.370,0.3590250015258789,35851,69012522,19300,-0.3579082489013672,-0.609227180480957,0.6097910404205322,69012543
02-Apr-2020 16:21:27.370,0.3590025305747986,35851,69012522,19300,-0.3578844666481018,-0.609241247177124,0.6098042726516724,69012544
02-Apr-2020 16:21:28.370,0.35897892713546753,35851,69012522,19300,-0.3578627109527588,-0.6092544794082642,0.609817624092102,69012545
02-Apr-2020 16:21:29.370,0.3589557409286499,35851,69012522,19300,-0.357837975025177,-0.6092697381973267,0.6098306179046631,69012546
02-Apr-2020 16:21:30.370,0.3589348793029785,35851,69012522,19300,-0.3578137159347534,-0.6092826128005981,0.6098443269729614,69012547
02-Apr-2020 16:21:31.370,0.3589128851890564,35851,69012522,19300,-0.35779088735580444,-0.609294056892395,0.6098591089248657,69012548
02-Apr-2020 16:21:32.370,0.3588947653770447,35851,69012522,19300,-0.35777169466018677,-0.6093064546585083,0.6098686456680298,69012549
02-Apr-2020 16:21:33.370,0.3588729500770569,35851,69012522,19300,-0.35775279998779297,-0.6093177795410156,0.6098815202713013,69012550
02-Apr-2020 16:21:34.370,0.35885053873062134,35851,69012522,19300,-0.3577291965484619,-0.6093301773071289,0.609896183013916,69012551
02-Apr-2020 16:21:35.370,0.3588296175003052,35851,69012522,19300,-0.3577072024345398,-0.6093440055847168,0.6099077463150024,69012552
02-Apr-2020 16:21:36.370,0.35880547761917114,35851,69012554,19300,-0.3576841950416565,-0.6093578338623047,0.6099214553833008,69012553
02-Apr-2020 16:21:37.370,0.35878080129623413,35851,69012554,19300,-0.3576623797416687,-0.6093699932098389,0.6099365949630737,69012554
02-Apr-2020 16:21:38.370,0.3587591052055359,35851,69012554,19300,-0.35763782262802124,-0.6093853712081909,0.6099483966827393,69012555
02-Apr-2020 16:21:39.370,0.35873597860336304,35851,69012554,19300,-0.35761356353759766,-0.6094003915786743,0.6099612712860107,69012556
02-Apr-2020 16:21:40.370,0.3587121367454529,35851,69012554,19300,-0.3575937747955322,-0.6094129085540771,0.6099745035171509,69012557
02-Apr-2020 16:21:41.370,0.35868924856185913,35851,69012554,19300,-0.3575702905654907,-0.609426736831665,0.6099874973297119,69012558
02-Apr-2020 16:21:42.370,0.358669638633728,35883,69012554,19300,-0.3575476408004761,-0.6094396114349365,0.6099996566772461,69012559
02-Apr-2020 16:21:43.370,0.35864782333374023,35883,69012554,19300,-0.3575272560119629,-0.609451174736023,0.6100128889083862,69012560
02-Apr-2020 16:21:44.370,0.35862529277801514,35883,69012554,19300,-0.3575047254562378,-0.6094644069671631,0.6100261211395264,69012561
02-Apr-2020 16:21:45.370,0.3586046099662781,35883,69012554,19300,-0.3574836850166321,-0.6094756126403809,0.610039472579956,69012562
02-Apr-2020 16:21:46.370,0.3585823178291321,35883,69012554,19300,-0.3574597239494324,-0.6094882488250732,0.6100540161132812,69012563
02-Apr-2020 16:21:47.370,0.3585587739944458,35883,69012554,19300,-0.3574379086494446,-0.6095020771026611,0.6100668907165527,69012564
02-Apr-2020 16:21:48.370,0.35853850841522217,35883,69012554,19300,-0.35741615295410156,-0.6095150709152222,0.6100784540176392,69012565
02-Apr-2020 16:21:49.370,0.3585139513015747,35883,69012554,19300,-0.35739457607269287,-0.6095279455184937,0.6100926399230957,69012566
02-Apr-2020 16:21:50.370,0.3584931492805481,35883,69012554,19300,-0.35737043619155884,-0.6095428466796875,0.6101043224334717,69012567
02-Apr-2020 16:21:51.370,0.35847151279449463,35883,69012554,19300,-0.35734766721725464,-0.6095565557479858,0.6101164817810059,69012568
02-Apr-2020 16:21:52.370,0.3584465980529785,35883,69012554,19300,-0.35732942819595337,-0.6095678806304932,0.6101304292678833,69012569
02-Apr-2020 16:21:53.370,0.3584255576133728,35883,69012554,19300,-0.35730427503585815,-0.6095820665359497,0.6101435422897339,69012570
02-Apr-2020 16:21:54.370,0.3584021329879761,35883,69012554,19300,-0.3572779893875122,-0.6095982789993286,0.6101564168930054,69012571
02-Apr-2020 16:21:55.370,0.3583824038505554,35883,69012554,19300,-0.35725921392440796,-0.6096086502075195,0.6101688146591187,69012572
02-Apr-2020 16:21:56.370,0.35835951566696167,35883,69012554,19300,-0.35724008083343506,-0.6096204519271851,0.610181450843811,69012573
02-Apr-2020 16:21:57.370,0.3583371043205261,35883,69012554,19300,-0.3572133779525757,-0.6096360683441162,0.6101946830749512,69012574
02-Apr-2020 16:21:58.370,0.35831505060195923,35883,69012554,19300,-0.3571920394897461,-0.6096481084823608,0.6102080345153809,69012575
02-Apr-2020 16:21:59.370,0.35829031467437744,35883,69012554,19300,-0.357171893119812,-0.6096606254577637,0.6102221012115479,69012576
02-Apr-2020 16:22:00.370,0.3582673668861389,35883,69012554,19300,-0.3571491837501526,-0.6096738576889038,0.6102350950241089,69012577
02-Apr-2020 16:22:01.370,0.3582480549812317,35883,69012554,19300,-0.3571271300315857,-0.6096863746643066,0.6102468967437744,69012578
02-Apr-2020 16:22:02.370,0.3582254648208618,35883,69012554,19300,-0.3571050763130188,-0.6096993684768677,0.6102601289749146,69012579
02-Apr-2020 16:22:03.370,0.35820430517196655,35883,69012554,19300,-0.35708343982696533,-0.6097124814987183,0.6102724075317383,69012580
02-Apr-2020 16:22:04.370,0.3581808805465698,35883,69012554,19300,-0.35706132650375366,-0.6097259521484375,0.6102855205535889,69012581
02-Apr-2020 16:22:05.370,0.3581600785255432,35883,69012554,19300,-0.35703641176223755,-0.6097396612167358,0.6102985143661499,69012582
02-Apr-2020 16:22:06.370,0.35813701152801514,35883,69012554,19300,-0.3570133447647095,-0.6097531318664551,0.6103119850158691,69012583
02-Apr-2020 16:22:07.370,0.35811346769332886,35883,69012554,19300,-0.3569902181625366,-0.6097670793533325,0.6103254556655884,69012584
02-Apr-2020 16:22:08.370,0.3580910563468933,35883,69012586,19306,-0.3569674491882324,-0.6097807884216309,0.6103384494781494,69012585
02-Apr-2020 16:22:09.370,0.35807162523269653,35883,69012586,19306,-0.3569490313529968,-0.6097921133041382,0.6103490591049194,69012586
02-Apr-2020 16:22:10.370,0.3580515384674072,35883,69012586,19306,-0.3569261431694031,-0.6098039150238037,0.6103625297546387,69012587
02-Apr-2020 16:22:11.370,0.3580288887023926,35883,69012586,19306,-0.35690897703170776,-0.6098147630691528,0.610375165939331,69012588
02-Apr-2020 16:22:12.370,0.3580056428909302,35883,69012586,19306,-0.35688650608062744,-0.609829306602478,0.6103873252868652,69012589
02-Apr-2020 16:22:13.370,0.3579837679862976,35883,69012586,19306,-0.35686206817626953,-0.6098426580429077,0.6104011535644531,69012590
02-Apr-2020 16:22:14.370,0.357959508895874,35915,69012586,19306,-0.356839120388031,-0.6098566055297852,0.610414981842041,69012591
02-Apr-2020 16:22:15.370,0.35793620347976685,35915,69012586,19306,-0.35681575536727905,-0.6098692417144775,0.6104295253753662,69012592
02-Apr-2020 16:22:16.370,0.35791343450546265,35915,69012586,19306,-0.3567935824394226,-0.6098817586898804,0.6104433536529541,69012593
02-Apr-2020 16:22:17.370,0.3578912019729614,35915,69012586,19306,-0.356769323348999,-0.6098963022232056,0.610456109046936,69012594
02-Apr-2020 16:22:18.370,0.35786962509155273,35915,69012586,19306,-0.3567466735839844,-0.609909176826477,0.6104687452316284,69012595
02-Apr-2020 16:22:19.370,0.35784703493118286,35915,69012586,19306,-0.3567267060279846,-0.6099212169647217,0.6104815006256104,69012596
02-Apr-2020 16:22:20.370,0.35782569646835327,35915,69012586,19306,-0.35670405626296997,-0.6099346876144409,0.6104940176010132,69012597
02-Apr-2020 16:22:21.370,0.35780417919158936,35915,69012586,19306,-0.35667937994003296,-0.6099483966827393,0.6105074882507324,69012598
02-Apr-2020 16:22:22.370,0.3577808737754822,35915,69012586,19306,-0.3566601872444153,-0.6099605560302734,0.6105202436447144,69012599
02-Apr-2020 16:22:23.370,0.3577612042427063,35915,69012586,19306,-0.35664045810699463,-0.6099708080291748,0.6105328798294067,69012600
02-Apr-2020 16:22:24.370,0.35773640871047974,35915,69012586,19306,-0.35661208629608154,-0.609988808631897,0.6105459928512573,69012601
02-Apr-2020 16:22:25.370,0.3577147126197815,35915,69012586,19306,-0.3565934896469116,-0.6099990606307983,0.6105592250823975,69012602
02-Apr-2020 16:22:26.370,0.35769200325012207,35915,69012586,19306,-0.3565710186958313,-0.6100152730941772,0.6105693578720093,69012603
02-Apr-2020 16:22:27.370,0.3576703667640686,35915,69012586,19306,-0.3565506339073181,-0.610026478767395,0.6105828285217285,69012604
02-Apr-2020 16:22:28.370,0.35764753818511963,35915,69012586,19306,-0.35652780532836914,-0.6100379228591919,0.6105982065200806,69012605
02-Apr-2020 16:22:29.370,0.35762614011764526,35915,69012586,19306,-0.35650384426116943,-0.6100519895553589,0.610610842704773,69012606
02-Apr-2020 16:22:30.370,0.3576052188873291,35915,69012586,19306,-0.35648101568222046,-0.6100647449493408,0.6106235980987549,69012607
02-Apr-2020 16:22:31.370,0.35758155584335327,35915,69012586,19306,-0.3564624786376953,-0.6100751161575317,0.6106380224227905,69012608
02-Apr-2020 16:22:32.370,0.3575599789619446,35915,69012586,19306,-0.3564387559890747,-0.6100891828536987,0.6106503009796143,69012609
02-Apr-2020 16:22:33.370,0.3575401306152344,35915,69012586,19306,-0.3564128875732422,-0.6101032495498657,0.6106630563735962,69012610
02-Apr-2020 16:22:34.370,0.357513964176178,35915,69012586,19306,-0.3563923239707947,-0.610115647315979,0.6106780767440796,69012611
02-Apr-2020 16:22:35.370,0.3574928641319275,35915,69012586,19306,-0.3563716411590576,-0.610127329826355,0.610690712928772,69012612
02-Apr-2020 16:22:36.370,0.3574736714363098,35915,69012586,19306,-0.35634446144104004,-0.6101425886154175,0.6107027530670166,69012613
02-Apr-2020 16:22:37.370,0.35744935274124146,35915,69012586,19306,-0.35632216930389404,-0.6101549863815308,0.6107171773910522,69012614
02-Apr-2020 16:22:38.370,0.3574223518371582,35915,69012586,19306,-0.35630184412002563,-0.6101688146591187,0.6107313632965088,69012615
02-Apr-2020 16:22:39.370,0.3574049472808838,35915,69012586,19306,-0.35627853870391846,-0.610182523727417,0.610741376876831,69012616
02-Apr-2020 16:22:40.370,0.35738474130630493,35915,69012618,19300,-0.35625749826431274,-0.6101948022842407,0.610753059387207,69012617
02-Apr-2020 16:22:41.370,0.35736119747161865,35915,69012618,19300,-0.3562396168708801,-0.6102051734924316,0.610767126083374,69012618
02-Apr-2020 16:22:42.370,0.35733968019485474,35915,69012618,19300,-0.35621726512908936,-0.6102195978164673,0.6107782125473022,69012619
02-Apr-2020 16:22:43.370,0.35731804370880127,35915,69012618,19300,-0.3561932444572449,-0.6102331876754761,0.6107914447784424,69012620
02-Apr-2020 16:22:44.370,0.3572937250137329,35915,69012618,19300,-0.35616785287857056,-0.6102453470230103,0.6108083724975586,69012621
02-Apr-2020 16:22:45.370,0.35727035999298096,35915,69012618,19300,-0.35614269971847534,-0.6102606058120728,0.6108214855194092,69012622
02-Apr-2020 16:22:46.370,0.3572498559951782,35947,69012618,19300,-0.3561192750930786,-0.6102725267410278,0.6108348369598389,69012623
02-Apr-2020 16:22:47.370,0.3572256565093994,35947,69012618,19300,-0.35609859228134155,-0.6102839708328247,0.6108499765396118,69012624
02-Apr-2020 16:22:48.370,0.35720497369766235,35947,69012618,19300,-0.35607457160949707,-0.6102982759475708,0.6108616590499878,69012625
02-Apr-2020 16:22:49.370,0.357183575630188,35947,69012618,19300,-0.35605329275131226,-0.610312819480896,0.6108720302581787,69012626
02-Apr-2020 16:22:50.370,0.3571586012840271,35947,69012618,19300,-0.3560345768928528,-0.6103252172470093,0.6108852624893188,69012627
02-Apr-2020 16:22:51.370,0.3571375608444214,35947,69012618,19300,-0.3560130000114441,-0.6103373765945435,0.6108978986740112,69012628
02-Apr-2020 16:22:52.370,0.35711878538131714,35947,69012618,19300,-0.35598987340927124,-0.6103506088256836,0.6109092235565186,69012629
02-Apr-2020 16:22:53.370,0.3570932149887085,35947,69012618,19300,-0.3559691905975342,-0.6103626489639282,0.6109240055084229,69012630
02-Apr-2020 16:22:54.370,0.3570694327354431,35947,69012618,19300,-0.3559459447860718,-0.6103764772415161,0.6109379529953003,69012631
02-Apr-2020 16:22:55.370,0.35705244541168213,35947,69012618,19300,-0.3559231758117676,-0.6103874444961548,0.6109498739242554,69012632
02-Apr-2020 16:22:56.370,0.35702913999557495,35947,69012618,19300,-0.35590165853500366,-0.6104000806808472,0.6109634637832642,69012633
02-Apr-2020 16:22:57.370,0.3570050597190857,35947,69012618,19300,-0.3558793067932129,-0.6104140281677246,0.6109768152236938,69012634
02-Apr-2020 16:22:58.370,0.35698312520980835,35947,69012618,19300,-0.355854332447052,-0.610427975654602,0.6109902858734131,69012635
02-Apr-2020 16:22:59.370,0.3569604158401489,35947,69012618,19300,-0.355829656124115,-0.6104427576065063,0.6110026836395264,69012636
02-Apr-2020 16:23:00.370,0.35693877935409546,35947,69012618,19300,-0.3558080196380615,-0.6104550361633301,0.611015796661377,69012637
02-Apr-2020 16:23:01.370,0.35691338777542114,35947,69012618,19300,-0.3557863235473633,-0.6104686260223389,0.611029863357544,69012638
02-Apr-2020 16:23:02.370,0.35689085721969604,35947,69012618,19300,-0.35576313734054565,-0.6104819774627686,0.6110430955886841,69012639
02-Apr-2020 16:23:03.370,0.35687029361724854,35947,69012618,19300,-0.355741024017334,-0.6104958057403564,0.6110539436340332,69012640
02-Apr-2020 16:23:04.370,0.3568494915962219,35947,69012618,19300,-0.3557204008102417,-0.6105077266693115,0.6110663414001465,69012641
02-Apr-2020 16:23:05.370,0.35682469606399536,35947,69012618,19300,-0.35569900274276733,-0.610520601272583,0.6110804080963135,69012642
02-Apr-2020 16:23:06.370,0.35680532455444336,35947,69012618,19300,-0.3556787371635437,-0.6105331182479858,0.6110912561416626,69012643
02-Apr-2020 16:23:07.370,0.35678213834762573,35947,69012618,19300,-0.3556540012359619,-0.610547661781311,0.6111046075820923,69012644
02-Apr-2020 16:23:08.370,0.3567611575126648,35947,69012618,19300,-0.35563230514526367,-0.6105581521987915,0.6111189126968384,69012645
02-Apr-2020 16:23:09.370,0.35673725605010986,35947,69012618,19300,-0.35560691356658936,-0.6105736494064331,0.6111322641372681,69012646
02-Apr-2020 16:23:10.370,0.3567153811454773,35947,69012618,19300,-0.35558342933654785,-0.6105871200561523,0.6111452579498291,69012647
02-Apr-2020 16:23:11.370,0.3566935062408447,35947,69012618,19300,-0.35556232929229736,-0.6105979681015015,0.6111595630645752,69012648
02-Apr-2020 16:23:12.370,0.35667145252227783,35947,69012650,19306,-0.3555399775505066,-0.610610842704773,0.6111724376678467,69012649
02-Apr-2020 16:23:13.370,0.35664796829223633,35947,69012650,19306,-0.3555194139480591,-0.6106246709823608,0.6111843585968018,69012650
02-Apr-2020 16:23:14.370,0.3566264510154724,35947,69012650,19306,-0.35549747943878174,-0.610637903213501,0.6111961603164673,69012651
02-Apr-2020 16:23:15.370,0.35660427808761597,35947,69012650,19306,-0.3554738163948059,-0.6106514930725098,0.6112093925476074,69012652
02-Apr-2020 16:23:16.370,0.35658031702041626,35947,69012650,19306,-0.35545432567596436,-0.6106652021408081,0.6112210750579834,69012653
02-Apr-2020 16:23:17.370,0.35655707120895386,35947,69012650,19306,-0.3554344177246094,-0.6106778383255005,0.6112337112426758,69012654
02-Apr-2020 16:23:18.370,0.35653841495513916,35979,69012650,19306,-0.35541075468063354,-0.6106895208358765,0.6112462282180786,69012655
02-Apr-2020 16:23:19.370,0.3565160036087036,35979,69012650,19306,-0.35538727045059204,-0.6107034683227539,0.6112592220306396,69012656
02-Apr-2020 16:23:20.370,0.35649025440216064,35979,69012650,19306,-0.35536420345306396,-0.6107151508331299,0.6112759113311768,69012657
02-Apr-2020 16:23:21.370,0.3564709424972534,35979,69012650,19306,-0.35534346103668213,-0.6107273101806641,0.611286997795105,69012658
02-Apr-2020 16:23:22.370,0.35645055770874023,35979,69012650,19306,-0.3553175926208496,-0.6107423305511475,0.6112990379333496,69012659
02-Apr-2020 16:23:23.370,0.3564252257347107,35979,69012650,19306,-0.35529738664627075,-0.6107547283172607,0.6113132238388062,69012660
02-Apr-2020 16:23:24.370,0.3564034700393677,35979,69012650,19306,-0.3552752137184143,-0.6107666492462158,0.6113269329071045,69012661
02-Apr-2020 16:23:25.370,0.35638147592544556,35979,69012650,19306,-0.35524964332580566,-0.6107820272445679,0.6113392114639282,69012662
02-Apr-2020 16:23:26.370,0.35635727643966675,35979,69012650,19306,-0.35523128509521484,-0.6107950210571289,0.6113511323928833,69012663
02-Apr-2020 16:23:27.370,0.3563390374183655,35979,69012650,19306,-0.3552094101905823,-0.6108076572418213,0.6113616228103638,69012664
02-Apr-2020 16:23:28.370,0.3563157320022583,35979,69012650,19306,-0.3551884889602661,-0.6108214855194092,0.6113735437393188,69012665
02-Apr-2020 16:23:29.370,0.3562919497489929,35979,69012650,19306,-0.3551645874977112,-0.6108334064483643,0.6113896369934082,69012666
02-Apr-2020 16:23:30.370,0.3562711477279663,35979,69012650,19306,-0.355141818523407,-0.6108471155166626,0.6114012002944946,69012667
02-Apr-2020 16:23:31.370,0.35624825954437256,35979,69012650,19306,-0.35511577129364014,-0.6108608245849609,0.6114158630371094,69012668
02-Apr-2020 16:23:32.370,0.3562260866165161,35979,69012650,19306,-0.3550967574119568,-0.6108722686767578,0.6114286184310913,69012669
02-Apr-2020 16:23:33.370,0.3562026023864746,35979,69012650,19306,-0.35507482290267944,-0.6108845472335815,0.6114424467086792,69012670
02-Apr-2020 16:23:34.370,0.35618239641189575,35979,69012650,19306,-0.3550489544868469,-0.6108994483947754,0.6114546060562134,69012671
02-Apr-2020 16:23:35.370,0.3561568856239319,35979,69012650,19306,-0.3550298810005188,-0.6109117269515991,0.6114684343338013,69012672
02-Apr-2020 16:23:36.370,0.3561347723007202,35979,69012650,19306,-0.3550085425376892,-0.6109247207641602,0.6114803552627563,69012673
02-Apr-2020 16:23:37.370,0.35611486434936523,35979,69012650,19306,-0.35498619079589844,-0.6109390258789062,0.6114906072616577,69012674
02-Apr-2020 16:23:38.370,0.3560926914215088,35979,69012650,19306,-0.35496801137924194,-0.6109490394592285,0.611504077911377,69012675
02-Apr-2020 16:23:39.370,0.35606664419174194,35979,69012650,19306,-0.3549429774284363,-0.610965371131897,0.6115175485610962,69012676
02-Apr-2020 16:23:40.370,0.35604649782180786,35979,69012650,19306,-0.3549204468727112,-0.6109765768051147,0.611531138420105,69012677
02-Apr-2020 16:23:41.370,0.3560253381729126,35979,69012650,19306,-0.3548957109451294,-0.6109898090362549,0.6115447282791138,69012678
02-Apr-2020 16:23:42.370,0.35600125789642334,35979,69012650,19306,-0.35487598180770874,-0.6110013723373413,0.6115585565567017,69012679
02-Apr-2020 16:23:43.370,0.35598015785217285,35979,69012650,19306,-0.35485392808914185,-0.6110148429870605,0.6115703582763672,69012680
02-Apr-2020 16:23:44.370,0.35595929622650146,35979,69012682,19306,-0.35482972860336304,-0.6110286712646484,0.61158287525177,69012681
02-Apr-2020 16:23:45.370,0.35593563318252563,35979,69012682,19306,-0.3548046350479126,-0.6110422611236572,0.6115972995758057,69012682
02-Apr-2020 16:23:46.370,0.35591602325439453,35979,69012682,19306,-0.3547840118408203,-0.6110541820526123,0.611608624458313,69012683
02-Apr-2020 16:23:47.370,0.3558914065361023,35979,69012682,19306,-0.3547619581222534,-0.611067533493042,0.6116225719451904,69012684
02-Apr-2020 16:23:48.370,0.35586798191070557,35979,69012682,19306,-0.354739248752594,-0.6110820770263672,0.6116348505020142,69012685
02-Apr-2020 16:23:49.370,0.35584747791290283,35979,69012682,19306,-0.35471636056900024,-0.6110961437225342,0.6116460561752319,69012686
02-Apr-2020 16:23:50.370,0.3558245301246643,36011,69012682,19306,-0.35469526052474976,-0.6111088991165161,0.6116588115692139,69012687
02-Apr-2020 16:23:51.370,0.3558037281036377,36011,69012682,19306,-0.3546767234802246,-0.6111181974411011,0.6116726398468018,69012688
02-Apr-2020 16:23:52.370,0.3557801842689514,36011,69012682,19306,-0.35465091466903687,-0.6111347675323486,0.6116845607757568,69012689
02-Apr-2020 16:23:53.370,0.35575705766677856,36011,69012682,19306,-0.3546295166015625,-0.6111463308334351,0.6116988658905029,69012690
02-Apr-2020 16:23:54.370,0.35573339462280273,36011,69012682,19306,-0.35460740327835083,-0.6111596822738647,0.6117122173309326,69012691
02-Apr-2020 16:23:55.370,0.355710506439209,36011,69012682,19306,-0.35458606481552124,-0.6111732721328735,0.6117242574691772,69012692
02-Apr-2020 16:23:56.370,0.3556891083717346,36011,69012682,19306,-0.3545629382133484,-0.61118483543396,0.6117380857467651,69012693
02-Apr-2020 16:23:57.370,0.3556666374206543,36011,69012682,19306,-0.35454070568084717,-0.6111983060836792,0.6117513179779053,69012694
02-Apr-2020 16:23:58.370,0.35564422607421875,36011,69012682,19306,-0.3545182943344116,-0.6112107038497925,0.6117643117904663,69012695
02-Apr-2020 16:23:59.370,0.3556217551231384,36011,69012682,19306,-0.3544973134994507,-0.6112241744995117,0.6117762327194214,69012696
02-Apr-2020 16:24:00.370,0.35560137033462524,36011,69012682,19306,-0.35447371006011963,-0.6112370491027832,0.6117889881134033,69012697
02-Apr-2020 16:24:01.370,0.3555790185928345,36011,69012682,19306,-0.3544502854347229,-0.6112509965896606,0.6118016242980957,69012698
02-Apr-2020 16:24:02.370,0.3555554151535034,36011,69012682,19306,-0.35442864894866943,-0.6112627983093262,0.6118161678314209,69012699
02-Apr-2020 16:24:03.370,0.35553306341171265,36011,69012682,19306,-0.35440748929977417,-0.6112750768661499,0.6118288040161133,69012700
02-Apr-2020 16:24:04.370,0.3555123209953308,36011,69012682,19306,-0.3543848395347595,-0.6112897396087646,0.6118395328521729,69012701
02-Apr-2020 16:24:05.370,0.35548919439315796,36011,69012682,19306,-0.3543635606765747,-0.6113020181655884,0.6118531227111816,69012702
02-Apr-2020 16:24:06.370,0.355465292930603,36011,69012682,19306,-0.35434478521347046,-0.611314058303833,0.6118661165237427,69012703
02-Apr-2020 16:24:07.370,0.3554435968399048,36011,69012682,19306,-0.3543204069137573,-0.6113289594650269,0.6118775606155396,69012704
02-Apr-2020 16:24:08.370,0.3554174304008484,36011,69012682,19306,-0.3542923927307129,-0.6113451719284058,0.6118930578231812,69012705
02-Apr-2020 16:24:09.370,0.3553972840309143,36011,69012682,19306,-0.35427600145339966,-0.6113533973693848,0.6119059324264526,69012706
02-Apr-2020 16:24:10.370,0.35537517070770264,36011,69012682,19306,-0.354250967502594,-0.6113659143447876,0.6119204759597778,69012707
02-Apr-2020 16:24:11.370,0.3553546071052551,36011,69012682,19306,-0.35422849655151367,-0.6113778352737427,0.611933708190918,69012708
02-Apr-2020 16:24:12.370,0.3553342819213867,36011,69012682,19306,-0.3542094826698303,-0.6113886833190918,0.6119457483291626,69012709
02-Apr-2020 16:24:13.370,0.3553146719932556,36011,69012682,19306,-0.3541852831840515,-0.6114026308059692,0.6119574308395386,69012710
02-Apr-2020 16:24:14.371,0.3552910089492798,36011,69012682,19306,-0.35416555404663086,-0.6114150285720825,0.6119697093963623,69012711
02-Apr-2020 16:24:15.371,0.35526514053344727,36011,69012682,19306,-0.35414040088653564,-0.6114315986633301,0.6119827032089233,69012712
02-Apr-2020 16:24:16.371,0.3552444577217102,36011,69012714,19300,-0.35411524772644043,-0.6114463806152344,0.6119945049285889,69012713
02-Apr-2020 16:24:17.371,0.3552200198173523,36011,69012714,19300,-0.3540956974029541,-0.6114580631256104,0.6120084524154663,69012714
02-Apr-2020 16:24:18.371,0.3551967740058899,36011,69012714,19300,-0.35407257080078125,-0.6114736795425415,0.6120195388793945,69012715
02-Apr-2020 16:24:19.371,0.35517627000808716,36011,69012714,19300,-0.3540496230125427,-0.6114844083786011,0.6120342016220093,69012716
02-Apr-2020 16:24:20.371,0.3551551103591919,36011,69012714,19300,-0.35402852296829224,-0.6114984750747681,0.6120446920394897,69012717
02-Apr-2020 16:24:21.371,0.3551316261291504,36011,69012714,19300,-0.35400569438934326,-0.6115099191665649,0.6120599508285522,69012718
02-Apr-2020 16:24:22.371,0.35510826110839844,36043,69012714,19300,-0.3539838194847107,-0.6115225553512573,0.6120737791061401,69012719
02-Apr-2020 16:24:23.371,0.35508960485458374,36043,69012714,19300,-0.35396289825439453,-0.6115339994430542,0.6120851039886475,69012720
02-Apr-2020 16:24:24.371,0.3550639748573303,36043,69012714,19300,-0.3539420962333679,-0.6115468740463257,0.6120991706848145,69012721
02-Apr-2020 16:24:25.371,0.355042040348053,36043,69012714,19300,-0.35392266511917114,-0.6115565299987793,0.6121135950088501,69012722
02-Apr-2020 16:24:26.371,0.3550231456756592,36043,69012714,19300,-0.3538969159126282,-0.6115702390670776,0.6121256351470947,69012723
02-Apr-2020 16:24:27.371,0.35499829053878784,36043,69012714,19300,-0.35387343168258667,-0.6115854978561401,0.6121382713317871,69012724
02-Apr-2020 16:24:28.371,0.35497546195983887,36043,69012714,19300,-0.353851854801178,-0.6115992069244385,0.6121503114700317,69012725
02-Apr-2020 16:24:29.371,0.35495108366012573,36043,69012714,19300,-0.35382819175720215,-0.6116142272949219,0.6121631860733032,69012726
02-Apr-2020 16:24:30.371,0.35492974519729614,36043,69012714,19300,-0.35380619764328003,-0.6116267442703247,0.6121759414672852,69012727
02-Apr-2020 16:24:31.371,0.35490846633911133,36043,69012714,19300,-0.3537837266921997,-0.6116396188735962,0.6121883392333984,69012728
02-Apr-2020 16:24:32.371,0.3548845052719116,36043,69012714,19300,-0.3537609577178955,-0.6116534471511841,0.6122015714645386,69012729
02-Apr-2020 16:24:33.371,0.35486143827438354,36043,69012714,19300,-0.3537408113479614,-0.6116646528244019,0.612215518951416,69012730
02-Apr-2020 16:24:34.371,0.35483986139297485,36043,69012714,19300,-0.3537168502807617,-0.6116777658462524,0.6122286319732666,69012731
02-Apr-2020 16:24:35.371,0.3548193573951721,36043,69012714,19300,-0.3536941409111023,-0.6116913557052612,0.6122400760650635,69012732
02-Apr-2020 16:24:36.371,0.35479676723480225,36043,69012714,19300,-0.35367536544799805,-0.6117004156112671,0.6122547388076782,69012733
02-Apr-2020 16:24:37.371,0.35477495193481445,36043,69012714,19300,-0.3536543846130371,-0.6117136478424072,0.6122661828994751,69012734
02-Apr-2020 16:24:38.371,0.3547535538673401,36043,69012714,19300,-0.3536277413368225,-0.6117277145385742,0.612280011177063,69012735
02-Apr-2020 16:24:39.371,0.35472649335861206,36043,69012714,19300,-0.35360461473464966,-0.6117424964904785,0.6122943162918091,69012736
02-Apr-2020 16:24:40.371,0.35470616817474365,36043,69012714,19300,-0.3535810708999634,-0.6117568016052246,0.6123055219650269,69012737
02-Apr-2020 16:24:41.371,0.35468316078186035,36043,69012714,19300,-0.3535599112510681,-0.611769437789917,0.6123185157775879,69012738
02-Apr-2020 16:24:42.371,0.35466212034225464,36043,69012714,19300,-0.353537917137146,-0.6117823123931885,0.612330436706543,69012739
02-Apr-2020 16:24:43.371,0.35463833808898926,36043,69012714,19300,-0.35351598262786865,-0.6117955446243286,0.6123439073562622,69012740
02-Apr-2020 16:24:44.371,0.35461634397506714,36043,69012714,19300,-0.3534926176071167,-0.6118100881576538,0.61235511302948,69012741
02-Apr-2020 16:24:45.371,0.3545941710472107,36043,69012714,19300,-0.353474497795105,-0.6118199825286865,0.6123689413070679,69012742
02-Apr-2020 16:24:46.371,0.3545714020729065,36043,69012714,19300,-0.3534489870071411,-0.611835241317749,0.6123813390731812,69012743
02-Apr-2020 16:24:47.371,0.354549765586853,36043,69012714,19300,-0.3534262180328369,-0.6118474006652832,0.6123949289321899,69012744
02-Apr-2020 16:24:48.371,0.35452592372894287,36043,69012746,19300,-0.35340458154678345,-0.6118592023849487,0.6124093532562256,69012745
02-Apr-2020 16:24:49.371,0.35450536012649536,36043,69012746,19300,-0.35338252782821655,-0.6118718385696411,0.6124215126037598,69012746
02-Apr-2020 16:24:50.371,0.35448580980300903,36043,69012746,19300,-0.3533596396446228,-0.6118836402893066,0.6124342679977417,69012747
02-Apr-2020 16:24:51.371,0.3544621467590332,36043,69012746,19300,-0.35333794355392456,-0.6118963956832886,0.6124477386474609,69012748
02-Apr-2020 16:24:52.371,0.3544389605522156,36043,69012746,19300,-0.3533157706260681,-0.6119099855422974,0.6124603748321533,69012749
02-Apr-2020 16:24:53.371,0.3544159531593323,36043,69012746,19300,-0.3532925844192505,-0.6119239330291748,0.6124730110168457,69012750
02-Apr-2020 16:24:54.371,0.3543930649757385,36075,69012746,19300,-0.3532690405845642,-0.6119385957717896,0.6124851703643799,69012751
02-Apr-2020 16:24:55.371,0.3543705344200134,36075,69012746,19300,-0.35324805974960327,-0.6119506359100342,0.6124986410140991,69012752
02-Apr-2020 16:24:56.371,0.35434770584106445,36075,69012746,19300,-0.3532246947288513,-0.6119636297225952,0.6125122308731079,69012753
02-Apr-2020 16:24:57.371,0.35432326793670654,36075,69012746,19300,-0.35319989919662476,-0.6119787693023682,0.612525463104248,69012754
02-Apr-2020 16:24:58.371,0.35430240631103516,36075,69012746,19300,-0.3531808853149414,-0.6119900941848755,0.6125367879867554,69012755
02-Apr-2020 16:24:59.371,0.3542831540107727,36075,69012746,19300,-0.35316240787506104,-0.6120009422302246,0.6125483512878418,69012756
02-Apr-2020 16:25:00.371,0.35425829887390137,36075,69012746,19300,-0.35314321517944336,-0.6120119094848633,0.6125624179840088,69012757
02-Apr-2020 16:25:01.371,0.3542380928993225,36075,69012746,19300,-0.3531200885772705,-0.612024188041687,0.6125752925872803,69012758
02-Apr-2020 16:25:02.371,0.3542177677154541,36075,69012746,19300,-0.35309791564941406,-0.6120365858078003,0.6125873327255249,69012759
02-Apr-2020 16:25:03.371,0.35419559478759766,36075,69012746,19300,-0.35307592153549194,-0.6120491027832031,0.6126003265380859,69012760
02-Apr-2020 16:25:04.371,0.3541697859764099,36075,69012746,19300,-0.35304999351501465,-0.6120643615722656,0.6126148700714111,69012761
02-Apr-2020 16:25:05.371,0.3541479706764221,36075,69012746,19300,-0.35302525758743286,-0.6120789051055908,0.612627387046814,69012762
02-Apr-2020 16:25:06.371,0.3541264533996582,36075,69012746,19300,-0.35300135612487793,-0.6120918989181519,0.6126405000686646,69012763
02-Apr-2020 16:25:07.371,0.3541010022163391,36075,69012746,19300,-0.35297906398773193,-0.6121063232421875,0.6126536130905151,69012764
02-Apr-2020 16:25:08.371,0.3540816307067871,36075,69012746,19300,-0.35295718908309937,-0.6121186017990112,0.6126652956008911,69012765
02-Apr-2020 16:25:09.371,0.3540588617324829,36075,69012746,19300,-0.3529345393180847,-0.6121319532394409,0.6126782894134521,69012766
02-Apr-2020 16:25:10.371,0.35403507947921753,36075,69012746,19300,-0.35291266441345215,-0.6121454238891602,0.6126910448074341,69012767
02-Apr-2020 16:25:11.371,0.35401105880737305,36075,69012746,19300,-0.35289496183395386,-0.6121574640274048,0.6127028465270996,69012768
02-Apr-2020 16:25:12.371,0.3539890646934509,36075,69012746,19300,-0.35287314653396606,-0.6121699810028076,0.6127158403396606,69012769
02-Apr-2020 16:25:13.371,0.3539695143699646,36075,69012746,19300,-0.35285186767578125,-0.6121808290481567,0.6127287149429321,69012770
02-Apr-2020 16:25:14.371,0.3539491891860962,36075,69012746,19300,-0.3528291583061218,-0.6121928691864014,0.6127415895462036,69012771
02-Apr-2020 16:25:15.371,0.3539254665374756,36075,69012746,19300,-0.35280781984329224,-0.6122057437896729,0.6127544641494751,69012772
02-Apr-2020 16:25:16.371,0.353903591632843,36075,69012746,19300,-0.35278165340423584,-0.6122187376022339,0.6127691268920898,69012773
02-Apr-2020 16:25:17.371,0.3538808226585388,36075,69012746,19300,-0.35275596380233765,-0.6122334003448486,0.6127821207046509,69012774
02-Apr-2020 16:25:18.371,0.35385698080062866,36075,69012746,19300,-0.35273557901382446,-0.6122461557388306,0.6127951145172119,69012775
02-Apr-2020 16:25:19.371,0.35383182764053345,36075,69012746,19300,-0.3527109622955322,-0.6122609376907349,0.6128090620040894,69012776
02-Apr-2020 16:25:20.371,0.3538099527359009,36075,69012778,19306,-0.35269105434417725,-0.612273097038269,0.6128212213516235,69012777
02-Apr-2020 16:25:21.371,0.353787362575531,36075,69012778,19306,-0.3526685833930969,-0.6122860908508301,0.6128338575363159,69012778
02-Apr-2020 16:25:22.371,0.3537660837173462,36075,69012778,19306,-0.352649986743927,-0.6122986078262329,0.6128444671630859,69012779
02-Apr-2020 16:25:23.371,0.35374557971954346,36075,69012778,19306,-0.35262614488601685,-0.6123136281967163,0.6128548383712769,69012780
02-Apr-2020 16:25:24.371,0.3537222743034363,36075,69012778,19306,-0.352603554725647,-0.612324595451355,0.612870454788208,69012781
02-Apr-2020 16:25:25.371,0.35369884967803955,36075,69012778,19306,-0.352580189704895,-0.6123356819152832,0.6128863096237183,69012782
02-Apr-2020 16:25:26.371,0.35368067026138306,36107,69012778,19306,-0.3525584936141968,-0.6123507022857666,0.6128942966461182,69012783
02-Apr-2020 16:25:27.371,0.3536564111709595,36107,69012778,19306,-0.3525359034538269,-0.6123623847961426,0.6129096746444702,69012784
02-Apr-2020 16:25:28.371,0.3536323308944702,36107,69012778,19306,-0.3525152802467346,-0.6123735904693604,0.6129242181777954,69012785
02-Apr-2020 16:25:29.371,0.3536109924316406,36107,69012778,19306,-0.3524906039237976,-0.6123871803283691,0.6129369735717773,69012786
02-Apr-2020 16:25:30.371,0.3535892367362976,36107,69012778,19306,-0.3524683117866516,-0.6124014854431152,0.6129482984542847,69012787
02-Apr-2020 16:25:31.371,0.3535645008087158,36107,69012778,19306,-0.352447509765625,-0.6124141216278076,0.6129618883132935,69012788
02-Apr-2020 16:25:32.371,0.35354405641555786,36107,69012778,19306,-0.35242247581481934,-0.6124284267425537,0.612973690032959,69012789
02-Apr-2020 16:25:33.371,0.35352182388305664,36107,69012778,19306,-0.3524014353752136,-0.6124416589736938,0.6129854917526245,69012790
02-Apr-2020 16:25:34.371,0.3534961938858032,36107,69012778,19306,-0.35238295793533325,-0.6124533414840698,0.6129989624023438,69012791
02-Apr-2020 16:25:35.371,0.3534739017486572,36107,69012778,19306,-0.352356493473053,-0.612467885017395,0.6130127906799316,69012792
02-Apr-2020 16:25:36.371,0.3534524440765381,36107,69012778,19306,-0.3523378372192383,-0.6124783754348755,0.613025426864624,69012793
02-Apr-2020 16:25:37.371,0.35343098640441895,36107,69012778,19306,-0.3523164987564087,-0.6124908924102783,0.6130377054214478,69012794
02-Apr-2020 16:25:38.371,0.35341018438339233,36107,69012778,19306,-0.35229289531707764,-0.6125046014785767,0.6130492687225342,69012795
02-Apr-2020 16:25:39.371,0.35338687896728516,36107,69012778,19306,-0.35227030515670776,-0.6125166416168213,0.6130636930465698,69012796
02-Apr-2020 16:25:40.371,0.35336393117904663,36107,69012778,19306,-0.3522467017173767,-0.6125291585922241,0.6130779981613159,69012797
02-Apr-2020 16:25:41.371,0.35334473848342896,36107,69012778,19306,-0.3522230386734009,-0.6125423908233643,0.6130894422531128,69012798
02-Apr-2020 16:25:42.371,0.3533223867416382,36107,69012778,19306,-0.3522002100944519,-0.6125562191009521,0.613101601600647,69012799
02-Apr-2020 16:25:43.371,0.353298544883728,36107,69012778,19306,-0.3521782159805298,-0.6125679016113281,0.6131163835525513,69012800
02-Apr-2020 16:25:44.371,0.35327720642089844,36107,69012778,19306,-0.3521536588668823,-0.6125811338424683,0.6131296157836914,69012801
02-Apr-2020 16:25:45.371,0.35325461626052856,36107,69012778,19306,-0.35213059186935425,-0.6125974655151367,0.6131396293640137,69012802
02-Apr-2020 16:25:46.371,0.3532313108444214,36107,69012778,19306,-0.3521117568016052,-0.6126091480255127,0.613152027130127,69012803
02-Apr-2020 16:25:47.371,0.35320723056793213,36107,69012778,19306,-0.35208696126937866,-0.6126238107681274,0.6131657361984253,69012804
02-Apr-2020 16:25:48.371,0.35318535566329956,36107,69012778,19306,-0.3520669937133789,-0.6126352548599243,0.6131778955459595,69012805
02-Apr-2020 16:25:49.371,0.35316193103790283,36107,69012778,19306,-0.3520461320877075,-0.6126470565795898,0.6131917238235474,69012806
02-Apr-2020 16:25:50.371,0.3531407117843628,36107,69012778,19306,-0.3520251512527466,-0.6126601696014404,0.6132030487060547,69012807
02-Apr-2020 16:25:51.371,0.35311979055404663,36107,69012778,19306,-0.35200440883636475,-0.612669825553894,0.6132173538208008,69012808
02-Apr-2020 16:25:52.371,0.353096067905426,36107,69012810,19306,-0.35197973251342773,-0.6126823425292969,0.6132327318191528,69012809
02-Apr-2020 16:25:53.371,0.353074848651886,36107,69012810,19306,-0.35196006298065186,-0.6126953363418579,0.6132432222366333,69012810
02-Apr-2020 16:25:54.371,0.3530504107475281,36107,69012810,19306,-0.35193443298339844,-0.6127110719680786,0.6132562160491943,69012811
02-Apr-2020 16:25:55.371,0.3530285954475403,36107,69012810,19306,-0.35190898180007935,-0.6127239465713501,0.6132707595825195,69012812
02-Apr-2020 16:25:56.371,0.35300779342651367,36107,69012810,19306,-0.3518882989883423,-0.6127347946166992,0.613283634185791,69012813
02-Apr-2020 16:25:57.371,0.3529840111732483,36107,69012810,19306,-0.35186660289764404,-0.6127493381500244,0.613295316696167,69012814
02-Apr-2020 16:25:58.371,0.3529598116874695,36139,69012810,19306,-0.35184556245803833,-0.6127616167068481,0.6133090257644653,69012815
02-Apr-2020 16:25:59.371,0.3529362082481384,36139,69012810,19306,-0.3518228530883789,-0.6127742528915405,0.6133230924606323,69012816
02-Apr-2020 16:26:00.371,0.3529159426689148,36139,69012810,19306,-0.35179847478866577,-0.6127880811691284,0.6133342981338501,69012817
02-Apr-2020 16:26:01.371,0.35289448499679565,36139,69012810,19306,-0.35177677869796753,-0.6128027439117432,0.613344669342041,69012818
02-Apr-2020 16:26:02.371,0.3528732657432556,36139,69012810,19306,-0.3517582416534424,-0.6128123998641968,0.6133580207824707,69012819
02-Apr-2020 16:26:03.371,0.35285091400146484,36139,69012810,19306,-0.35173338651657104,-0.6128246784210205,0.6133729219436646,69012820
02-Apr-2020 16:26:04.371,0.3528293967247009,36139,69012810,19306,-0.3517094850540161,-0.612838864326477,0.613384485244751,69012821
02-Apr-2020 16:26:05.371,0.3528063893318176,36139,69012810,19306,-0.35168975591659546,-0.6128515005111694,0.6133966445922852,69012822
02-Apr-2020 16:26:06.371,0.3527812361717224,36139,69012810,19306,-0.35166555643081665,-0.6128643751144409,0.6134121417999268,69012823
02-Apr-2020 16:26:07.371,0.35275906324386597,36139,69012810,19306,-0.35164308547973633,-0.6128753423690796,0.613426923751831,69012824
02-Apr-2020 16:26:08.371,0.3527384400367737,36139,69012810,19306,-0.3516188859939575,-0.6128886938095093,0.6134390830993652,69012825
02-Apr-2020 16:26:09.371,0.3527160882949829,36139,69012810,19306,-0.35159868001937866,-0.6129027605056763,0.6134496927261353,69012826
02-Apr-2020 16:26:10.371,0.35269320011138916,36139,69012810,19306,-0.3515799045562744,-0.6129137277603149,0.6134624481201172,69012827
02-Apr-2020 16:26:11.371,0.3526727557182312,36139,69012810,19306,-0.35155266523361206,-0.6129287481307983,0.6134748458862305,69012828
02-Apr-2020 16:26:12.371,0.3526485562324524,36139,69012810,19306,-0.35153061151504517,-0.612940788269043,0.6134896278381348,69012829
02-Apr-2020 16:26:13.371,0.35262417793273926,36139,69012810,19306,-0.35150855779647827,-0.6129573583602905,0.6134995222091675,69012830
02-Apr-2020 16:26:14.371,0.3526018261909485,36139,69012810,19306,-0.3514862656593323,-0.612968921661377,0.613513708114624,69012831
02-Apr-2020 16:26:15.371,0.3525788187980652,36139,69012810,19306,-0.35146117210388184,-0.6129823923110962,0.6135278940200806,69012832
02-Apr-2020 16:26:16.371,0.35255879163742065,36139,69012810,19306,-0.3514394760131836,-0.6129952669143677,0.6135385036468506,69012833
02-Apr-2020 16:26:17.371,0.35253268480300903,36139,69012810,19306,-0.35141968727111816,-0.6130093336105347,0.613551139831543,69012834
02-Apr-2020 16:26:18.371,0.3525117039680481,36139,69012810,19306,-0.35139715671539307,-0.6130208969116211,0.6135642528533936,69012835
02-Apr-2020 16:26:19.371,0.35249102115631104,36139,69012810,19306,-0.3513728380203247,-0.6130337715148926,0.6135773658752441,69012836
02-Apr-2020 16:26:20.371,0.3524678349494934,36139,69012810,19306,-0.3513544201850891,-0.6130433082580566,0.6135917901992798,69012837
02-Apr-2020 16:26:21.371,0.35244572162628174,36139,69012810,19306,-0.351330041885376,-0.6130576133728027,0.6136041879653931,69012838
02-Apr-2020 16:26:22.371,0.35242336988449097,36139,69012810,19306,-0.3513059616088867,-0.6130707263946533,0.6136176586151123,69012839
02-Apr-2020 16:26:23.371,0.35240066051483154,36139,69012810,19306,-0.35128509998321533,-0.6130820512771606,0.6136311292648315,69012840
02-Apr-2020 16:26:24.371,0.35238027572631836,36139,69012842,19306,-0.35125869512557983,-0.6130990982055664,0.6136409044265747,69012841
02-Apr-2020 16:26:25.371,0.35235512256622314,36139,69012842,19306,-0.3512422442436218,-0.6131112575531006,0.6136525869369507,69012842
02-Apr-2020 16:26:26.371,0.35233211517333984,36139,69012842,19306,-0.3512193560600281,-0.6131243705749512,0.6136660575866699,69012843
02-Apr-2020 16:26:27.371,0.3523118495941162,36139,69012842,19306,-0.3511948585510254,-0.6131366491317749,0.6136791706085205,69012844
02-Apr-2020 16:26:28.371,0.35228902101516724,36139,69012842,19306,-0.35117512941360474,-0.6131503582000732,0.6136900186538696,69012845
02-Apr-2020 16:26:29.371,0.3522666096687317,36139,69012842,19306,-0.3511521816253662,-0.6131629943847656,0.6137034893035889,69012846
02-Apr-2020 16:26:30.371,0.35224419832229614,36171,69012842,19306,-0.3511284589767456,-0.6131753921508789,0.6137176752090454,69012847
02-Apr-2020 16:26:31.371,0.35222411155700684,36171,69012842,19306,-0.35110723972320557,-0.6131856441497803,0.6137309074401855,69012848
02-Apr-2020 16:26:32.371,0.3522019386291504,36171,69012842,19306,-0.35108333826065063,-0.6131994724273682,0.6137436628341675,69012849
02-Apr-2020 16:26:33.371,0.3521801829338074,36171,69012842,19306,-0.35106271505355835,-0.6132121086120605,0.6137552261352539,69012850
02-Apr-2020 16:26:34.371,0.3521566390991211,36171,69012842,19306,-0.3510400652885437,-0.6132233142852783,0.6137703657150269,69012851
02-Apr-2020 16:26:35.371,0.3521351218223572,36171,69012842,19306,-0.35101318359375,-0.6132388114929199,0.6137827634811401,69012852
02-Apr-2020 16:26:36.371,0.3521117568016052,36171,69012842,19306,-0.3509933352470398,-0.613253116607666,0.6137932538986206,69012853
02-Apr-2020 16:26:37.371,0.35208719968795776,36171,69012842,19306,-0.3509730100631714,-0.6132667064666748,0.6138052940368652,69012854
02-Apr-2020 16:26:38.371,0.35206401348114014,36171,69012842,19306,-0.350949227809906,-0.6132795810699463,0.6138191223144531,69012855
02-Apr-2020 16:26:39.371,0.35204458236694336,36171,69012842,19306,-0.35092872381210327,-0.6132900714874268,0.6138317584991455,69012856
02-Apr-2020 16:26:40.371,0.3520240783691406,36171,69012842,19306,-0.35090792179107666,-0.6133027076721191,0.6138427257537842,69012857
02-Apr-2020 16:26:41.371,0.3519998788833618,36171,69012842,19306,-0.3508869409561157,-0.6133148670196533,0.6138564348220825,69012858
02-Apr-2020 16:26:42.371,0.3519793748855591,36171,69012842,19306,-0.3508603572845459,-0.6133273839950562,0.6138709783554077,69012859
02-Apr-2020 16:26:43.371,0.35195696353912354,36171,69012842,19306,-0.3508397936820984,-0.6133400201797485,0.6138830184936523,69012860
02-Apr-2020 16:26:44.371,0.35193294286727905,36171,69012842,19306,-0.350816011428833,-0.6133521795272827,0.6138980388641357,69012861
02-Apr-2020 16:26:45.371,0.35190773010253906,36171,69012842,19306,-0.35079246759414673,-0.6133654117584229,0.6139129400253296,69012862
02-Apr-2020 16:26:46.371,0.351886510848999,36171,69012842,19306,-0.3507680892944336,-0.6133794784545898,0.6139250993728638,69012863
02-Apr-2020 16:26:47.371,0.35186249017715454,36171,69012842,19306,-0.35074514150619507,-0.6133929491043091,0.6139382123947144,69012864
02-Apr-2020 16:26:48.371,0.35184115171432495,36171,69012842,19306,-0.35072600841522217,-0.6134070158004761,0.6139473915100098,69012865
02-Apr-2020 16:26:49.371,0.3518185019493103,36171,69012842,19306,-0.3507041335105896,-0.6134198904037476,0.613959789276123,69012866
02-Apr-2020 16:26:50.371,0.35179734230041504,36171,69012842,19306,-0.35068315267562866,-0.6134312152862549,0.6139726638793945,69012867
02-Apr-2020 16:26:51.371,0.35177749395370483,36171,69012842,19306,-0.35066014528274536,-0.6134437322616577,0.6139848232269287,69012868
02-Apr-2020 16:26:52.371,0.35175448656082153,36171,69012842,19306,-0.350638210773468,-0.6134569644927979,0.613997220993042,69012869
02-Apr-2020 16:26:53.371,0.35173171758651733,36171,69012842,19306,-0.3506142497062683,-0.6134682893753052,0.6140124797821045,69012870
02-Apr-2020 16:26:54.371,0.3517124652862549,36171,69012842,19306,-0.3505910634994507,-0.6134799718856812,0.6140252351760864,69012871
02-Apr-2020 16:26:55.371,0.3516885042190552,36171,69012842,19306,-0.35056889057159424,-0.6134936809539795,0.6140379905700684,69012872
02-Apr-2020 16:26:56.371,0.3516662120819092,36171,69012874,19300,-0.3505469560623169,-0.6135075092315674,0.6140495538711548,69012873
02-Apr-2020 16:26:57.371,0.35164427757263184,36171,69012874,19300,-0.3505253791809082,-0.6135193109512329,0.6140626668930054,69012874
02-Apr-2020 16:26:58.371,0.35162460803985596,36171,69012874,19300,-0.35050255060195923,-0.6135309934616089,0.6140754222869873,69012875
02-Apr-2020 16:26:59.371,0.3515999913215637,36171,69012874,19300,-0.350477933883667,-0.6135463714599609,0.614087700843811,69012876
02-Apr-2020 16:27:00.371,0.3515746593475342,36171,69012874,19300,-0.3504539728164673,-0.6135615110397339,0.6141009330749512,69012877
02-Apr-2020 16:27:01.371,0.3515532612800598,36171,69012874,19300,-0.3504341244697571,-0.6135708093643188,0.6141152381896973,69012878
02-Apr-2020 16:27:02.371,0.3515322208404541,36203,69012874,19300,-0.3504127264022827,-0.613582968711853,0.6141272783279419,69012879
02-Apr-2020 16:27:03.371,0.35150831937789917,36203,69012874,19300,-0.35038846731185913,-0.6135991811752319,0.6141384840011597,69012880
02-Apr-2020 16:27:04.371,0.35148483514785767,36203,69012874,19300,-0.35036998987197876,-0.6136101484298706,0.6141515970230103,69012881
02-Apr-2020 16:27:05.371,0.3514639735221863,36203,69012874,19300,-0.350347638130188,-0.6136205196380615,0.6141660213470459,69012882
02-Apr-2020 16:27:06.371,0.35144466161727905,36203,69012874,19300,-0.35032230615615845,-0.6136341094970703,0.614177942276001,69012883
02-Apr-2020 16:27:07.371,0.3514207601547241,36203,69012874,19300,-0.3503008484840393,-0.6136476993560791,0.6141901016235352,69012884
02-Apr-2020 16:27:08.371,0.3513990044593811,36203,69012874,19300,-0.3502792716026306,-0.6136581897735596,0.6142044067382812,69012885
02-Apr-2020 16:27:09.371,0.3513771891593933,36203,69012874,19300,-0.3502522110939026,-0.6136717796325684,0.614219069480896,69012886
02-Apr-2020 16:27:10.371,0.3513544201850891,36203,69012874,19300,-0.3502296805381775,-0.6136845350265503,0.6142321825027466,69012887
02-Apr-2020 16:27:11.371,0.35133063793182373,36203,69012874,19300,-0.350208580493927,-0.6136977672576904,0.6142443418502808,69012888
02-Apr-2020 16:27:12.371,0.3513084053993225,36203,69012874,19300,-0.3501853942871094,-0.6137126684188843,0.6142555475234985,69012889
02-Apr-2020 16:27:13.371,0.3512847423553467,36203,69012874,19300,-0.3501625657081604,-0.6137251853942871,0.6142697334289551,69012890
02-Apr-2020 16:27:14.371,0.3512642979621887,36203,69012874,19300,-0.3501424193382263,-0.6137369871139526,0.6142807006835938,69012891
02-Apr-2020 16:27:15.371,0.3512430787086487,36203,69012874,19300,-0.3501207232475281,-0.6137502193450928,0.6142919063568115,69012892
02-Apr-2020 16:27:16.371,0.3512169122695923,36203,69012874,19300,-0.35009896755218506,-0.6137633323669434,0.6143062114715576,69012893
02-Apr-2020 16:27:17.371,0.35119807720184326,36203,69012874,19300,-0.350075364112854,-0.6137734651565552,0.6143205165863037,69012894
02-Apr-2020 16:27:18.371,0.3511754274368286,36203,69012874,19300,-0.3500520586967468,-0.6137869358062744,0.6143335103988647,69012895
02-Apr-2020 16:27:19.371,0.35115230083465576,36203,69012874,19300,-0.35002970695495605,-0.6138021945953369,0.6143438816070557,69012896
02-Apr-2020 16:27:20.371,0.35113024711608887,36203,69012874,19300,-0.35000789165496826,-0.6138136386871338,0.614357590675354,69012897
02-Apr-2020 16:27:21.371,0.3511087894439697,36203,69012874,19300,-0.34998202323913574,-0.6138256788253784,0.6143723726272583,69012898
02-Apr-2020 16:27:22.371,0.35108762979507446,36203,69012874,19300,-0.34995585680007935,-0.6138399839401245,0.6143852472305298,69012899
02-Apr-2020 16:27:23.371,0.35106438398361206,36203,69012874,19300,-0.34993690252304077,-0.6138522624969482,0.6143972873687744,69012900
02-Apr-2020 16:27:24.371,0.351041316986084,36203,69012874,19300,-0.34991443157196045,-0.6138635873794556,0.6144115924835205,69012901
02-Apr-2020 16:27:25.371,0.35101985931396484,36203,69012874,19300,-0.3498913049697876,-0.613876223564148,0.6144243478775024,69012902
02-Apr-2020 16:27:26.371,0.35099703073501587,36203,69012874,19300,-0.3498709797859192,-0.6138879060745239,0.6144376993179321,69012903
02-Apr-2020 16:27:27.371,0.350974440574646,36203,69012874,19300,-0.34985053539276123,-0.613903284072876,0.6144468784332275,69012904
02-Apr-2020 16:27:28.371,0.3509524464607239,36203,69012906,19300,-0.3498256206512451,-0.6139154434204102,0.6144610643386841,69012905
02-Apr-2020 16:27:29.371,0.35092997550964355,36203,69012906,19300,-0.3498057723045349,-0.6139264106750488,0.6144745349884033,69012906
02-Apr-2020 16:27:30.371,0.3509073853492737,36203,69012906,19300,-0.34978222846984863,-0.6139400005340576,0.6144870519638062,69012907
02-Apr-2020 16:27:31.371,0.3508841395378113,36203,69012906,19300,-0.34975647926330566,-0.6139571666717529,0.6144979000091553,69012908
02-Apr-2020 16:27:32.371,0.35086095333099365,36203,69012906,19300,-0.34973621368408203,-0.6139662265777588,0.614513635635376,69012909
02-Apr-2020 16:27:33.371,0.35084038972854614,36203,69012906,19300,-0.34971344470977783,-0.613976001739502,0.6145286560058594,69012910
02-Apr-2020 16:27:34.371,0.3508216142654419,36235,69012906,19300,-0.3496909737586975,-0.613990068435669,0.6145381927490234,69012911
02-Apr-2020 16:27:35.371,0.35079729557037354,36235,69012906,19300,-0.3496701121330261,-0.6140038967132568,0.6145498752593994,69012912
02-Apr-2020 16:27:36.371,0.3507736325263977,36235,69012906,19300,-0.3496459126472473,-0.6140156984329224,0.6145654916763306,69012913
02-Apr-2020 16:27:37.371,0.3507536053657532,36235,69012906,19300,-0.34962326288223267,-0.614027738571167,0.6145778894424438,69012914
02-Apr-2020 16:27:38.371,0.35073143243789673,36235,69012906,19300,-0.34959912300109863,-0.6140429973602295,0.6145889759063721,69012915
02-Apr-2020 16:27:39.371,0.3507053852081299,36235,69012906,19300,-0.3495768904685974,-0.6140552759170532,0.6146042346954346,69012916
02-Apr-2020 16:27:40.371,0.35068488121032715,36235,69012906,19300,-0.34955263137817383,-0.6140680313110352,0.6146169900894165,69012917
02-Apr-2020 16:27:41.371,0.35066115856170654,36235,69012906,19300,-0.34953099489212036,-0.6140799522399902,0.6146308183670044,69012918
02-Apr-2020 16:27:42.371,0.35064053535461426,36235,69012906,19300,-0.3495113253593445,-0.6140933036804199,0.6146403551101685,69012919
02-Apr-2020 16:27:43.371,0.3506181240081787,36235,69012906,19300,-0.34948956966400146,-0.6141067743301392,0.6146522760391235,69012920
02-Apr-2020 16:27:44.371,0.350597083568573,36235,69012906,19300,-0.34946757555007935,-0.6141163110733032,0.6146670579910278,69012921
02-Apr-2020 16:27:45.371,0.3505740761756897,36235,69012906,19300,-0.3494453430175781,-0.6141293048858643,0.6146800518035889,69012922
02-Apr-2020 16:27:46.371,0.35055220127105713,36235,69012906,19300,-0.349417507648468,-0.6141457557678223,0.614691972732544,69012923
02-Apr-2020 16:27:47.371,0.3505299687385559,36235,69012906,19300,-0.3493976593017578,-0.6141574382781982,0.6147040128707886,69012924
02-Apr-2020 16:27:48.371,0.35050469636917114,36235,69012906,19300,-0.34937089681625366,-0.6141692399978638,0.6147218942642212,69012925
02-Apr-2020 16:27:49.371,0.3504834771156311,36235,69012906,19300,-0.3493473529815674,-0.6141819953918457,0.6147347688674927,69012926
02-Apr-2020 16:27:50.371,0.35046255588531494,36235,69012906,19300,-0.34932631254196167,-0.6141966581344604,0.614743709564209,69012927
02-Apr-2020 16:27:51.371,0.3504374623298645,36235,69012906,19300,-0.3493046760559082,-0.6142098903656006,0.6147571802139282,69012928
02-Apr-2020 16:27:52.371,0.3504164218902588,36235,69012906,19300,-0.3492836356163025,-0.6142200231552124,0.6147711277008057,69012929
02-Apr-2020 16:27:53.371,0.3503965139389038,36235,69012906,19300,-0.3492600917816162,-0.6142330169677734,0.6147828102111816,69012930
02-Apr-2020 16:27:54.371,0.3503724932670593,36235,69012906,19300,-0.3492393493652344,-0.6142481565475464,0.6147933006286621,69012931
02-Apr-2020 16:27:55.371,0.3503500819206238,36235,69012906,19300,-0.34921973943710327,-0.6142580509185791,0.61480712890625,69012932
02-Apr-2020 16:27:56.371,0.35032743215560913,36235,69012906,19300,-0.3491937518119812,-0.6142715215682983,0.6148215532302856,69012933
02-Apr-2020 16:27:57.371,0.35030412673950195,36235,69012906,19300,-0.34916889667510986,-0.6142853498458862,0.6148351430892944,69012934
02-Apr-2020 16:27:58.371,0.35028183460235596,36235,69012906,19300,-0.3491470217704773,-0.6142995357513428,0.6148462295532227,69012935
02-Apr-2020 16:27:59.371,0.35026007890701294,36235,69012906,19300,-0.3491266965866089,-0.6143105030059814,0.6148592233657837,69012936
02-Apr-2020 16:28:00.371,0.35023999214172363,36235,69012938,19306,-0.34910398721694946,-0.6143206357955933,0.614872932434082,69012937
02-Apr-2020 16:28:01.371,0.35021746158599854,36235,69012938,19306,-0.3490799069404602,-0.6143338680267334,0.6148862838745117,69012938
02-Apr-2020 16:28:02.371,0.3501938581466675,36235,69012938,19306,-0.3490586280822754,-0.6143491268157959,0.6148964166641235,69012939
02-Apr-2020 16:28:03.371,0.35017120838165283,36235,69012938,19306,-0.3490370512008667,-0.6143612861633301,0.6149098873138428,69012940
02-Apr-2020 16:28:04.371,0.35015082359313965,36235,69012938,19306,-0.3490138649940491,-0.6143708229064941,0.6149250268936157,69012941
02-Apr-2020 16:28:05.371,0.3501274585723877,36235,69012938,19306,-0.34899306297302246,-0.6143829822540283,0.6149377822875977,69012942
02-Apr-2020 16:28:06.371,0.35010504722595215,36267,69012938,19306,-0.3489725589752197,-0.6143975257873535,0.6149477958679199,69012943
02-Apr-2020 16:28:07.371,0.35008180141448975,36267,69012938,19306,-0.3489471673965454,-0.6144119501113892,0.6149610280990601,69012944
02-Apr-2020 16:28:08.371,0.3500595688819885,36267,69012938,19306,-0.3489235043525696,-0.6144232749938965,0.6149756908416748,69012945
02-Apr-2020 16:28:09.371,0.3500381112098694,36267,69012938,19306,-0.3488994240760803,-0.6144373416900635,0.6149873733520508,69012946
02-Apr-2020 16:28:10.371,0.3500155210494995,36267,69012938,19306,-0.34887588024139404,-0.6144523620605469,0.6149988174438477,69012947
02-Apr-2020 16:28:11.371,0.34999197721481323,36267,69012938,19306,-0.3488544225692749,-0.6144628524780273,0.6150139570236206,69012948
02-Apr-2020 16:28:12.371,0.34997087717056274,36267,69012938,19306,-0.34883439540863037,-0.6144726276397705,0.6150274276733398,69012949
02-Apr-2020 16:28:13.371,0.34994983673095703,36267,69012938,19306,-0.3488118648529053,-0.614486813545227,0.6150381565093994,69012950
02-Apr-2020 16:28:14.371,0.3499257564544678,36267,69012938,19306,-0.34878820180892944,-0.6145021915435791,0.6150500774383545,69012951
02-Apr-2020 16:28:15.371,0.34990590810775757,36267,69012938,19306,-0.34877240657806396,-0.6145093441009521,0.6150633096694946,69012952
02-Apr-2020 16:28:16.371,0.3498830795288086,36267,69012938,19306,-0.3487483859062195,-0.6145236492156982,0.6150749921798706,69012953
02-Apr-2020 16:28:17.371,0.3498620390892029,36267,69012938,19306,-0.34872204065322876,-0.6145385503768921,0.6150870323181152,69012954
02-Apr-2020 16:28:18.371,0.3498353362083435,36267,69012938,19306,-0.348699152469635,-0.6145517826080322,0.6151021718978882,69012955
02-Apr-2020 16:28:19.371,0.34981387853622437,36267,69012938,19306,-0.34867727756500244,-0.6145633459091187,0.6151149272918701,69012956
02-Apr-2020 16:28:20.371,0.34979313611984253,36267,69012938,19306,-0.3486553430557251,-0.6145745515823364,0.6151281595230103,69012957
02-Apr-2020 16:28:21.371,0.3497711420059204,36267,69012938,19306,-0.34863388538360596,-0.6145869493484497,0.6151406764984131,69012958
02-Apr-2020 16:28:22.371,0.34974855184555054,36267,69012938,19306,-0.34861207008361816,-0.614600658416748,0.6151520013809204,69012959
02-Apr-2020 16:28:23.371,0.3497273325920105,36267,69012938,19306,-0.3485892415046692,-0.6146126985549927,0.6151649951934814,69012960
02-Apr-2020 16:28:24.371,0.3497048020362854,36267,69012938,19306,-0.34856367111206055,-0.6146259307861328,0.6151789426803589,69012961
02-Apr-2020 16:28:25.371,0.3496822118759155,36267,69012938,19306,-0.34854215383529663,-0.6146402359008789,0.615189790725708,69012962
02-Apr-2020 16:28:26.371,0.34965741634368896,36267,69012938,19306,-0.3485187888145447,-0.6146544218063354,0.6152030229568481,69012963
02-Apr-2020 16:28:27.371,0.34963494539260864,36267,69012938,19306,-0.348497211933136,-0.6146643161773682,0.615217924118042,69012964
02-Apr-2020 16:28:28.371,0.34961241483688354,36267,69012938,19306,-0.34847432374954224,-0.6146773099899292,0.6152307987213135,69012965
02-Apr-2020 16:28:29.371,0.3495914340019226,36267,69012938,19306,-0.3484566807746887,-0.6146899461746216,0.615240216255188,69012966
02-Apr-2020 16:28:30.371,0.34956878423690796,36267,69012938,19306,-0.34843528270721436,-0.6147027015686035,0.6152524948120117,69012967
02-Apr-2020 16:28:31.371,0.34954744577407837,36267,69012938,19306,-0.34841251373291016,-0.6147128343582153,0.6152673959732056,69012968
02-Apr-2020 16:28:32.371,0.3495268225669861,36267,69012970,19306,-0.34838926792144775,-0.6147254705429077,0.6152796745300293,69012969
02-Apr-2020 16:28:33.371,0.34950417280197144,36267,69012970,19306,-0.34836405515670776,-0.6147414445877075,0.6152907609939575,69012970
02-Apr-2020 16:28:34.371,0.34948039054870605,36267,69012970,19306,-0.3483409881591797,-0.6147536039352417,0.6153053045272827,69012971
02-Apr-2020 16:28:35.371,0.3494575023651123,36267,69012970,19306,-0.3483152985572815,-0.6147663593292236,0.615320086479187,69012972
02-Apr-2020 16:28:36.371,0.3494330048561096,36267,69012970,19306,-0.3482925295829773,-0.6147811412811279,0.615331768989563,69012973
02-Apr-2020 16:28:37.371,0.3494104743003845,36267,69012970,19306,-0.34826982021331787,-0.6147955656051636,0.6153433322906494,69012974
02-Apr-2020 16:28:38.371,0.3493908643722534,36299,69012970,19306,-0.34824877977371216,-0.6148061752319336,0.6153556108474731,69012975
02-Apr-2020 16:28:39.371,0.3493688106536865,36299,69012970,19306,-0.3482292890548706,-0.6148157119750977,0.6153695583343506,69012976
02-Apr-2020 16:28:40.371,0.34934699535369873,36299,69012970,19306,-0.3482065200805664,-0.6148296594619751,0.6153810024261475,69012977
02-Apr-2020 16:28:41.371,0.34932518005371094,36299,69012970,19306,-0.34818482398986816,-0.6148449182510376,0.615390419960022,69012978
02-Apr-2020 16:28:42.371,0.3493019938468933,36299,69012970,19306,-0.348164439201355,-0.6148557662963867,0.6154043674468994,69012979
02-Apr-2020 16:28:43.371,0.3492799997329712,36299,69012970,19306,-0.34814053773880005,-0.6148668527603149,0.6154192686080933,69012980
02-Apr-2020 16:28:44.371,0.34925729036331177,36299,69012970,19306,-0.3481210470199585,-0.6148791313171387,0.6154310703277588,69012981
02-Apr-2020 16:28:45.371,0.3492330312728882,36299,69012970,19306,-0.34809625148773193,-0.6148941516876221,0.6154438257217407,69012982
02-Apr-2020 16:28:46.371,0.3492116928100586,36299,69012970,19306,-0.34807050228118896,-0.6149061918258667,0.6154582500457764,69012983
02-Apr-2020 16:28:47.371,0.34918928146362305,36299,69012970,19306,-0.3480480909347534,-0.6149188280105591,0.6154712438583374,69012984
02-Apr-2020 16:28:48.371,0.3491666316986084,36299,69012970,19306,-0.3480251431465149,-0.614932656288147,0.6154830455780029,69012985
02-Apr-2020 16:28:49.371,0.34914493560791016,36299,69012970,19306,-0.3480050563812256,-0.6149449348449707,0.6154946088790894,69012986
02-Apr-2020 16:28:50.371,0.3491230607032776,36299,69012970,19306,-0.3479832410812378,-0.6149548292160034,0.6155093908309937,69012987
02-Apr-2020 16:28:51.371,0.34910130500793457,36299,69012970,19306,-0.34796297550201416,-0.614965558052063,0.6155226230621338,69012988
02-Apr-2020 16:28:52.371,0.3490790128707886,36299,69012970,19306,-0.3479381799697876,-0.6149811744689941,0.615533709526062,69012989
02-Apr-2020 16:28:53.371,0.3490554094314575,36299,69012970,19306,-0.34791839122772217,-0.614995002746582,0.6155445575714111,69012990
02-Apr-2020 16:28:54.371,0.349032461643219,36299,69012970,19306,-0.34789490699768066,-0.615007758140564,0.6155579090118408,69012991
02-Apr-2020 16:28:55.371,0.34900808334350586,36299,69012970,19306,-0.3478706479072571,-0.6150214672088623,0.6155717372894287,69012992
02-Apr-2020 16:28:56.371,0.3489891290664673,36299,69012970,19306,-0.34784919023513794,-0.6150336265563965,0.6155823469161987,69012993
02-Apr-2020 16:28:57.371,0.34896349906921387,36299,69012970,19306,-0.34782564640045166,-0.6150469779968262,0.615597128868103,69012994
02-Apr-2020 16:28:58.371,0.3489416241645813,36299,69012970,19306,-0.34780311584472656,-0.6150583028793335,0.6156104803085327,69012995
02-Apr-2020 16:28:59.371,0.3489220142364502,36299,69012970,19306,-0.34777945280075073,-0.6150695085525513,0.6156243085861206,69012996
02-Apr-2020 16:29:00.371,0.3488985300064087,36299,69012970,19306,-0.34775763750076294,-0.6150835752487183,0.6156353950500488,69012997
02-Apr-2020 16:29:01.371,0.3488757014274597,36299,69012970,19306,-0.3477364778518677,-0.6150966882705688,0.6156471967697144,69012998
02-Apr-2020 16:29:02.371,0.3488554358482361,36299,69012970,19306,-0.34771275520324707,-0.6151076555252075,0.6156612634658813,69012999
02-Apr-2020 16:29:03.371,0.3488308787345886,36299,69012970,19306,-0.3476886749267578,-0.6151207685470581,0.615675687789917,69013000
02-Apr-2020 16:29:04.371,0.3488093614578247,36299,69013002,19306,-0.3476666212081909,-0.6151365041732788,0.6156843900680542,69013001
02-Apr-2020 16:29:05.371,0.3487842082977295,36299,69013002,19306,-0.34764403104782104,-0.6151494979858398,0.6156985759735107,69013002
02-Apr-2020 16:29:06.371,0.3487609624862671,36299,69013002,19306,-0.3476223349571228,-0.6151608228683472,0.6157126426696777,69013003
02-Apr-2020 16:29:07.371,0.3487390875816345,36299,69013002,19306,-0.3475995659828186,-0.6151740550994873,0.6157245635986328,69013004
02-Apr-2020 16:29:08.371,0.3487160801887512,36299,69013002,19306,-0.34757912158966064,-0.6151883602142334,0.6157350540161133,69013005
02-Apr-2020 16:29:09.371,0.3486957550048828,36299,69013002,19306,-0.3475581407546997,-0.6152001619338989,0.6157464981079102,69013006
02-Apr-2020 16:29:10.371,0.3486732840538025,36331,69013002,19306,-0.3475349545478821,-0.6152088642120361,0.6157639026641846,69013007
02-Apr-2020 16:29:11.371,0.34865236282348633,36331,69013002,19306,-0.3475106358528137,-0.6152224540710449,0.615775465965271,69013008
02-Apr-2020 16:29:12.371,0.3486286401748657,36331,69013002,19306,-0.34748584032058716,-0.615239143371582,0.6157866716384888,69013009
02-Apr-2020 16:29:13.371,0.34860366582870483,36331,69013002,19306,-0.34746432304382324,-0.6152501106262207,0.6158018112182617,69013010
02-Apr-2020 16:29:14.371,0.34858185052871704,36331,69013002,19306,-0.3474366068840027,-0.6152620315551758,0.6158179044723511,69013011
02-Apr-2020 16:29:15.371,0.34856027364730835,36331,69013002,19306,-0.3474167585372925,-0.6152757406234741,0.6158273220062256,69013012
02-Apr-2020 16:29:16.371,0.3485369086265564,36331,69013002,19306,-0.3473969101905823,-0.6152904033660889,0.6158372163772583,69013013
02-Apr-2020 16:29:17.371,0.3485180139541626,36331,69013002,19306,-0.34737902879714966,-0.6153006553649902,0.6158478260040283,69013014
02-Apr-2020 16:29:18.371,0.348493754863739,36331,69013002,19306,-0.3473536968231201,-0.6153131723403931,0.6158632040023804,69013015
02-Apr-2020 16:29:19.371,0.3484732508659363,36331,69013002,19306,-0.3473329544067383,-0.6153258085250854,0.6158739328384399,69013016
02-Apr-2020 16:29:20.371,0.34844815731048584,36331,69013002,19306,-0.3473083972930908,-0.6153414249420166,0.6158865690231323,69013017
02-Apr-2020 16:29:21.371,0.3484252691268921,36331,69013002,19306,-0.3472858667373657,-0.615351676940918,0.6159017086029053,69013018
02-Apr-2020 16:29:22.371,0.34840142726898193,36331,69013002,19306,-0.3472611904144287,-0.6153643131256104,0.6159166097640991,69013019
02-Apr-2020 16:29:23.371,0.34837955236434937,36331,69013002,19306,-0.34723764657974243,-0.6153784990310669,0.6159282922744751,69013020
02-Apr-2020 16:29:24.371,0.34835731983184814,36331,69013002,19306,-0.3472166061401367,-0.6153930425643921,0.6159378290176392,69013021
02-Apr-2020 16:29:25.371,0.34833645820617676,36331,69013002,19306,-0.3471965789794922,-0.615402340888977,0.615951657295227,69013022
02-Apr-2020 16:29:26.371,0.3483147621154785,36331,69013002,19306,-0.3471718430519104,-0.6154135465621948,0.6159666776657104,69013023
02-Apr-2020 16:29:27.371,0.34829181432724,36331,69013002,19306,-0.3471505045890808,-0.6154285669326782,0.6159766912460327,69013024
02-Apr-2020 16:29:28.371,0.3482677936553955,36331,69013002,19306,-0.34712910652160645,-0.6154429912567139,0.61598801612854,69013025
02-Apr-2020 16:29:29.371,0.34824544191360474,36331,69013002,19306,-0.3471049666404724,-0.615453839302063,0.6160033941268921,69013026
02-Apr-2020 16:29:30.371,0.3482222557067871,36331,69013002,19306,-0.34707921743392944,-0.6154676675796509,0.61601722240448,69013027
02-Apr-2020 16:29:31.371,0.34819918870925903,36331,69013002,19306,-0.3470604419708252,-0.6154800653457642,0.6160284280776978,69013028
02-Apr-2020 16:29:32.371,0.34817665815353394,36331,69013002,19306,-0.347037672996521,-0.6154948472976685,0.6160392761230469,69013029
02-Apr-2020 16:29:33.371,0.3481542468070984,36331,69013002,19306,-0.34701257944107056,-0.6155084371566772,0.616052508354187,69013030
02-Apr-2020 16:29:34.371,0.3481332063674927,36331,69013002,19306,-0.34699153900146484,-0.6155179738998413,0.616066575050354,69013031
02-Apr-2020 16:29:35.371,0.3481118083000183,36331,69013002,19306,-0.34697026014328003,-0.6155312061309814,0.6160777807235718,69013032
02-Apr-2020 16:29:36.371,0.3480888605117798,36331,69013034,19300,-0.3469464182853699,-0.6155462265014648,0.6160889863967896,69013033
02-Apr-2020 16:29:37.371,0.3480668067932129,36331,69013034,19300,-0.3469265103340149,-0.6155554056167603,0.6161035299301147,69013034
02-Apr-2020 16:29:38.371,0.3480437994003296,36331,69013034,19300,-0.34690237045288086,-0.6155683994293213,0.6161171197891235,69013035
02-Apr-2020 16:29:39.371,0.3480216860771179,36331,69013034,19300,-0.346879780292511,-0.6155819892883301,0.6161285638809204,69013036
02-Apr-2020 16:29:40.371,0.34799909591674805,36331,69013034,19300,-0.34686028957366943,-0.6155960559844971,0.6161383390426636,69013037
02-Apr-2020 16:29:41.371,0.3479756712913513,36331,69013034,19300,-0.3468371033668518,-0.6156059503555298,0.616154670715332,69013038
02-Apr-2020 16:29:42.371,0.3479546308517456,36363,69013034,19300,-0.3468136191368103,-0.6156179904937744,0.6161679029464722,69013039
02-Apr-2020 16:29:43.371,0.347928524017334,36363,69013034,19300,-0.34678882360458374,-0.6156336069107056,0.6161808967590332,69013040
02-Apr-2020 16:29:44.371,0.3479042053222656,36363,69013034,19300,-0.34676527976989746,-0.6156477928161621,0.6161938905715942,69013041
02-Apr-2020 16:29:45.371,0.34788453578948975,36363,69013034,19300,-0.34674400091171265,-0.615656852722168,0.6162079572677612,69013042
02-Apr-2020 16:29:46.371,0.3478631377220154,36363,69013034,19300,-0.346721351146698,-0.6156704425811768,0.616219162940979,69013043
02-Apr-2020 16:29:47.371,0.3478403091430664,36363,69013034,19300,-0.3467007875442505,-0.6156845092773438,0.6162296533584595,69013044
02-Apr-2020 16:29:48.371,0.34781813621520996,36363,69013034,19300,-0.34668081998825073,-0.6156961917877197,0.6162416934967041,69013045
02-Apr-2020 16:29:49.371,0.347795307636261,36363,69013034,19300,-0.3466569185256958,-0.6157089471817017,0.6162551641464233,69013046
02-Apr-2020 16:29:50.371,0.34777408838272095,36363,69013034,19300,-0.34663426876068115,-0.6157208681106567,0.6162680387496948,69013047
02-Apr-2020 16:29:51.371,0.3477534055709839,36363,69013034,19300,-0.3466123938560486,-0.6157346963882446,0.6162780523300171,69013048
02-Apr-2020 16:29:52.371,0.34772926568984985,36363,69013034,19300,-0.3465881943702698,-0.6157466173171997,0.6162935495376587,69013049
02-Apr-2020 16:29:53.371,0.34770631790161133,36363,69013034,19300,-0.3465643525123596,-0.6157587766647339,0.6163076162338257,69013050
02-Apr-2020 16:29:54.371,0.3476846218109131,36363,69013034,19300,-0.3465420603752136,-0.6157711744308472,0.6163198947906494,69013051
02-Apr-2020 16:29:55.371,0.34765952825546265,36363,69013034,19300,-0.3465214967727661,-0.6157865524291992,0.6163305044174194,69013052
02-Apr-2020 16:29:56.371,0.3476397395133972,36363,69013034,19300,-0.34649932384490967,-0.6157979965209961,0.6163425445556641,69013053
02-Apr-2020 16:29:57.371,0.34761685132980347,36363,69013034,19300,-0.3464774489402771,-0.6158096790313721,0.6163562536239624,69013054
02-Apr-2020 16:29:58.371,0.347592294216156,36363,69013034,19300,-0.3464509844779968,-0.6158261299133301,0.6163685321807861,69013055
02-Apr-2020 16:29:59.371,0.34756994247436523,36363,69013034,19300,-0.34642940759658813,-0.6158400774002075,0.6163792610168457,69013056
02-Apr-2020 16:30:00.371,0.34754717350006104,36363,69013034,19300,-0.3464094400405884,-0.6158490180969238,0.6163941621780396,69013057
02-Apr-2020 16:30:01.371,0.3475263714790344,36363,69013034,19300,-0.3463858366012573,-0.6158599853515625,0.6164082288742065,69013058
02-Apr-2020 16:30:02.371,0.34750378131866455,36363,69013034,19300,-0.34636276960372925,-0.6158746480941772,0.6164193153381348,69013059
02-Apr-2020 16:30:03.371,0.3474826216697693,36363,69013034,19300,-0.3463432192802429,-0.615885853767395,0.6164311170578003,69013060
02-Apr-2020 16:30:04.371,0.34746092557907104,36363,69013034,19300,-0.3463212847709656,-0.6158980131149292,0.6164432764053345,69013061
02-Apr-2020 16:30:05.371,0.3474399447441101,36363,69013034,19300,-0.3462978005409241,-0.6159089803695679,0.6164575815200806,69013062
02-Apr-2020 16:30:06.371,0.347415566444397,36363,69013034,19300,-0.34627413749694824,-0.6159241199493408,0.6164693832397461,69013063
02-Apr-2020 16:30:07.371,0.34738969802856445,36363,69013034,19300,-0.34625083208084106,-0.6159387826919556,0.6164822578430176,69013064
02-Apr-2020 16:30:08.371,0.34736841917037964,36363,69013066,19300,-0.34622740745544434,-0.6159499883651733,0.6164965629577637,69013065
02-Apr-2020 16:30:09.372,0.34734445810317993,36363,69013066,19300,-0.34620600938796997,-0.6159625053405762,0.6165094375610352,69013066
02-Apr-2020 16:30:10.372,0.347322940826416,36363,69013066,19300,-0.34618276357650757,-0.6159756183624268,0.6165215969085693,69013067
02-Apr-2020 16:30:11.372,0.3473002314567566,36363,69013066,19300,-0.34616202116012573,-0.6159900426864624,0.6165317296981812,69013068
02-Apr-2020 16:30:12.372,0.3472805619239807,36363,69013066,19300,-0.3461412191390991,-0.6160011291503906,0.616543173789978,69013069
02-Apr-2020 16:30:13.372,0.3472588062286377,36363,69013066,19300,-0.3461180329322815,-0.6160131692886353,0.6165564060211182,69013070
02-Apr-2020 16:30:14.372,0.3472343683242798,36395,69013066,19300,-0.34609508514404297,-0.61602783203125,0.6165680885314941,69013071
02-Apr-2020 16:30:15.372,0.34721285104751587,36395,69013066,19300,-0.34607332944869995,-0.6160402297973633,0.6165801286697388,69013072
02-Apr-2020 16:30:16.372,0.34718894958496094,36395,69013066,19300,-0.3460472822189331,-0.6160510778427124,0.6165974140167236,69013073
02-Apr-2020 16:30:17.372,0.3471682071685791,36395,69013066,19300,-0.34602415561676025,-0.6160621643066406,0.6166113615036011,69013074
02-Apr-2020 16:30:18.372,0.3471459746360779,36395,69013066,19300,-0.3460026979446411,-0.616077184677124,0.6166205406188965,69013075
02-Apr-2020 16:30:19.372,0.3471231460571289,36395,69013066,19300,-0.34598296880722046,-0.6160902976989746,0.6166315078735352,69013076
02-Apr-2020 16:30:20.372,0.34710007905960083,36395,69013066,19300,-0.3459603190422058,-0.6161010265350342,0.6166466474533081,69013077
02-Apr-2020 16:30:21.372,0.34707826375961304,36395,69013066,19300,-0.3459376096725464,-0.616113543510437,0.6166591644287109,69013078
02-Apr-2020 16:30:22.372,0.34705591201782227,36395,69013066,19300,-0.3459160327911377,-0.6161271333694458,0.6166701316833496,69013079
02-Apr-2020 16:30:23.372,0.347031831741333,36395,69013066,19300,-0.34589362144470215,-0.6161407232284546,0.6166824102401733,69013080
02-Apr-2020 16:30:24.372,0.3470104932785034,36395,69013066,19300,-0.3458735942840576,-0.6161507368087769,0.6166958808898926,69013081
02-Apr-2020 16:30:25.372,0.3469877243041992,36395,69013066,19300,-0.34584885835647583,-0.6161644458770752,0.6167087554931641,69013082
02-Apr-2020 16:30:26.372,0.3469616174697876,36395,69013066,19300,-0.34582608938217163,-0.6161785125732422,0.6167222261428833,69013083
02-Apr-2020 16:30:27.372,0.34694260358810425,36395,69013066,19300,-0.34580111503601074,-0.6161926984786987,0.6167327165603638,69013084
02-Apr-2020 16:30:28.372,0.34692078828811646,36395,69013066,19300,-0.34577852487564087,-0.6162035465240479,0.6167469024658203,69013085
02-Apr-2020 16:30:29.372,0.34689652919769287,36395,69013066,19300,-0.345755398273468,-0.6162148714065552,0.6167621612548828,69013086
02-Apr-2020 16:30:30.372,0.3468751907348633,36395,69013066,19300,-0.3457338213920593,-0.6162300109863281,0.6167712211608887,69013087
02-Apr-2020 16:30:31.372,0.3468549847602844,36395,69013066,19300,-0.34571290016174316,-0.6162407398223877,0.616783618927002,69013088
02-Apr-2020 16:30:32.372,0.3468310832977295,36395,69013066,19300,-0.3456941843032837,-0.6162492036819458,0.6167991161346436,69013089
02-Apr-2020 16:30:33.372,0.34681159257888794,36395,69013066,19300,-0.3456682562828064,-0.6162630319595337,0.6168109178543091,69013090
02-Apr-2020 16:30:34.372,0.3467893600463867,36395,69013066,19300,-0.34564685821533203,-0.6162784099578857,0.6168198585510254,69013091
02-Apr-2020 16:30:35.372,0.34675925970077515,36395,69013066,19300,-0.3456273674964905,-0.6162890195846558,0.6168370246887207,69013092
02-Apr-2020 16:30:36.372,0.3467416763305664,36395,69013066,19300,-0.34559863805770874,-0.6163049936294556,0.616847038269043,69013093
02-Apr-2020 16:30:37.372,0.3467223644256592,36395,69013066,19300,-0.34557396173477173,-0.6163190603256226,0.6168578863143921,69013094
02-Apr-2020 16:30:38.372,0.34668993949890137,36395,69013066,19300,-0.3455590605735779,-0.616328239440918,0.6168750524520874,69013095
02-Apr-2020 16:30:39.372,0.3466693162918091,36395,69013066,19300,-0.345531165599823,-0.6163432598114014,0.6168872117996216,69013096
02-Apr-2020 16:30:40.372,0.3466562032699585,36395,69013098,19306,-0.34550368785858154,-0.6163556575775146,0.616897702217102,69013097
02-Apr-2020 16:30:41.372,0.34662532806396484,36395,69013098,19306,-0.34548938274383545,-0.6163626909255981,0.6169160604476929,69013098
02-Apr-2020 16:30:42.372,0.34660571813583374,36395,69013098,19306,-0.34546738862991333,-0.6163768768310547,0.6169252395629883,69013099
02-Apr-2020 16:30:43.372,0.34658998250961304,36395,69013098,19306,-0.3454378843307495,-0.6163930892944336,0.6169344186782837,69013100
02-Apr-2020 16:30:44.372,0.34656476974487305,36395,69013098,19306,-0.3454226851463318,-0.6163989305496216,0.6169513463973999,69013101
02-Apr-2020 16:30:45.372,0.34653931856155396,36395,69013098,19306,-0.3454018235206604,-0.616411566734314,0.6169648170471191,69013102
02-Apr-2020 16:30:46.372,0.3465225100517273,36427,69013098,19306,-0.34537285566329956,-0.6164307594299316,0.6169708967208862,69013103
02-Apr-2020 16:30:47.372,0.34649592638015747,36427,69013098,19306,-0.34535157680511475,-0.6164404153823853,0.6169884204864502,69013104
02-Apr-2020 16:30:48.372,0.3464696407318115,36427,69013098,19306,-0.3453311324119568,-0.6164499521255493,0.6170049905776978,69013105
02-Apr-2020 16:30:49.372,0.34645289182662964,36427,69013098,19306,-0.3453023433685303,-0.616470456123352,0.6170098781585693,69013106
02-Apr-2020 16:30:50.372,0.3464275598526001,36427,69013098,19306,-0.3452836871147156,-0.6164813041687012,0.6170238256454468,69013107
02-Apr-2020 16:30:51.372,0.34640276432037354,36427,69013098,19306,-0.3452630043029785,-0.6164906024932861,0.6170401573181152,69013108
02-Apr-2020 16:30:52.372,0.34638941287994385,36427,69013098,19306,-0.34523797035217285,-0.6165047883987427,0.6170473098754883,69013109
02-Apr-2020 16:30:53.372,0.34636157751083374,36427,69013098,19306,-0.34521716833114624,-0.6165182590484619,0.6170611381530762,69013110
02-Apr-2020 16:30:54.372,0.34633368253707886,36427,69013098,19306,-0.3451961278915405,-0.6165288686752319,0.6170780658721924,69013111
02-Apr-2020 16:30:55.372,0.34631842374801636,36427,69013098,19306,-0.34516847133636475,-0.6165430545806885,0.6170879602432251,69013112
02-Apr-2020 16:30:56.372,0.3462960720062256,36427,69013098,19306,-0.3451455235481262,-0.6165531873703003,0.617103099822998,69013113
02-Apr-2020 16:30:57.372,0.34626877307891846,36427,69013098,19306,-0.34512728452682495,-0.6165635585784912,0.6171185970306396,69013114
02-Apr-2020 16:30:58.372,0.34625089168548584,36427,69013098,19306,-0.3451040983200073,-0.6165784597396851,0.61712646484375,69013115
02-Apr-2020 16:30:59.372,0.34623098373413086,36427,69013098,19306,-0.3450797200202942,-0.6165915727615356,0.6171377897262573,69013116
02-Apr-2020 16:31:00.372,0.3462045192718506,36427,69013098,19306,-0.3450614809989929,-0.6166006326675415,0.6171538829803467,69013117
02-Apr-2020 16:31:01.372,0.34618079662323,36427,69013098,19306,-0.34503668546676636,-0.6166172027587891,0.6171644926071167,69013118
02-Apr-2020 16:31:02.372,0.34615957736968994,36427,69013098,19306,-0.3450116515159607,-0.6166319847106934,0.617175817489624,69013119
02-Apr-2020 16:31:03.372,0.34613436460494995,36427,69013098,19306,-0.34498995542526245,-0.6166443824768066,0.6171897649765015,69013120
02-Apr-2020 16:31:04.372,0.34611111879348755,36427,69013098,19306,-0.34496480226516724,-0.6166596412658691,0.6172014474868774,69013121
02-Apr-2020 16:31:05.372,0.3460925817489624,36427,69013098,19306,-0.3449419140815735,-0.6166714429855347,0.6172128915786743,69013122
02-Apr-2020 16:31:06.372,0.34606683254241943,36427,69013098,19306,-0.34492117166519165,-0.6166830062866211,0.6172274351119995,69013123
02-Apr-2020 16:31:07.372,0.3460478186607361,36427,69013098,19306,-0.34489715099334717,-0.6166936159133911,0.6172409057617188,69013124
02-Apr-2020 16:31:08.372,0.3460277318954468,36427,69013098,19306,-0.3448747396469116,-0.6167052984237671,0.6172529458999634,69013125
02-Apr-2020 16:31:09.372,0.3460002541542053,36427,69013098,19306,-0.34485524892807007,-0.6167168617248535,0.6172678470611572,69013126
02-Apr-2020 16:31:10.372,0.34597963094711304,36427,69013098,19306,-0.3448300361633301,-0.6167303323745728,0.6172798871994019,69013127
02-Apr-2020 16:31:11.372,0.34595930576324463,36427,69013098,19306,-0.34480708837509155,-0.6167418956756592,0.6172924041748047,69013128
02-Apr-2020 16:31:12.372,0.34593480825424194,36427,69013130,19306,-0.34478700160980225,-0.6167545318603516,0.6173046827316284,69013129
02-Apr-2020 16:31:13.372,0.34591060876846313,36427,69013130,19306,-0.34476399421691895,-0.6167700290679932,0.6173157691955566,69013130
02-Apr-2020 16:31:14.372,0.3458908200263977,36427,69013130,19306,-0.34474247694015503,-0.6167824268341064,0.6173266172409058,69013131
02-Apr-2020 16:31:15.372,0.34586554765701294,36427,69013130,19306,-0.3447180986404419,-0.6167947053909302,0.6173418760299683,69013132
02-Apr-2020 16:31:16.372,0.34584343433380127,36427,69013130,19306,-0.3446950316429138,-0.6168084144592285,0.6173534393310547,69013133
02-Apr-2020 16:31:17.372,0.34581995010375977,36427,69013130,19306,-0.3446742296218872,-0.616820216178894,0.6173665523529053,69013134
02-Apr-2020 16:31:18.372,0.3457983732223511,36459,69013130,19306,-0.34465157985687256,-0.6168321371078491,0.6173791885375977,69013135
02-Apr-2020 16:31:19.372,0.34577620029449463,36459,69013130,19306,-0.3446255326271057,-0.6168475151062012,0.6173909902572632,69013136
02-Apr-2020 16:31:20.372,0.34575581550598145,36459,69013130,19306,-0.34460681676864624,-0.6168564558029175,0.6174041032791138,69013137
02-Apr-2020 16:31:21.372,0.3457314372062683,36459,69013130,19306,-0.34458690881729126,-0.616868257522583,0.6174166202545166,69013138
02-Apr-2020 16:31:22.372,0.3457128405570984,36459,69013130,19306,-0.34455883502960205,-0.6168830394744873,0.617428183555603,69013139
02-Apr-2020 16:31:23.372,0.3456915020942688,36459,69013130,19306,-0.34453868865966797,-0.6168948411941528,0.6174393892288208,69013140
02-Apr-2020 16:31:24.372,0.34566378593444824,36459,69013130,19306,-0.34451907873153687,-0.6169047355651855,0.6174557209014893,69013141
02-Apr-2020 16:31:25.372,0.3456435799598694,36459,69013130,19306,-0.34449219703674316,-0.6169219017028809,0.6174653768539429,69013142
02-Apr-2020 16:31:26.372,0.34562069177627563,36459,69013130,19306,-0.3444676399230957,-0.6169354915618896,0.6174780130386353,69013143
02-Apr-2020 16:31:27.372,0.3455955386161804,36459,69013130,19306,-0.3444504141807556,-0.6169439554214478,0.6174932718276978,69013144
02-Apr-2020 16:31:28.372,0.34557318687438965,36459,69013130,19306,-0.34442538022994995,-0.6169606447219849,0.6175031661987305,69013145
02-Apr-2020 16:31:29.372,0.3455510139465332,36459,69013130,19306,-0.34440135955810547,-0.6169748306274414,0.6175148487091064,69013146
02-Apr-2020 16:31:30.372,0.3455262780189514,36459,69013130,19306,-0.3443794846534729,-0.6169847249984741,0.6175309419631958,69013147
02-Apr-2020 16:31:31.372,0.3455078601837158,36459,69013130,19306,-0.3443586826324463,-0.6169959306716919,0.6175416707992554,69013148
02-Apr-2020 16:31:32.372,0.3454858660697937,36459,69013130,19306,-0.3443342447280884,-0.6170097589492798,0.6175537109375,69013149
02-Apr-2020 16:31:33.372,0.34546005725860596,36459,69013130,19306,-0.3443119525909424,-0.6170221567153931,0.6175682544708252,69013150
02-Apr-2020 16:31:34.372,0.3454388976097107,36459,69013130,19306,-0.34429073333740234,-0.6170345544815063,0.6175795793533325,69013151
02-Apr-2020 16:31:35.372,0.3454201817512512,36459,69013130,19306,-0.3442685604095459,-0.6170474290847778,0.6175897121429443,69013152
02-Apr-2020 16:31:36.372,0.34539318084716797,36459,69013130,19306,-0.34424805641174316,-0.6170600652694702,0.6176035404205322,69013153
02-Apr-2020 16:31:37.372,0.34537166357040405,36459,69013130,19306,-0.34422725439071655,-0.6170696020126343,0.6176176071166992,69013154
02-Apr-2020 16:31:38.372,0.3453528881072998,36459,69013130,19306,-0.3442001938819885,-0.6170848608016968,0.6176279783248901,69013155
02-Apr-2020 16:31:39.372,0.34532690048217773,36459,69013130,19306,-0.3441784977912903,-0.6170971393585205,0.6176424026489258,69013156
02-Apr-2020 16:31:40.372,0.3453015089035034,36459,69013130,19306,-0.344155490398407,-0.6171101331710815,0.6176562309265137,69013157
02-Apr-2020 16:31:41.372,0.3452804684638977,36459,69013130,19306,-0.34412992000579834,-0.6171261072158813,0.6176666021347046,69013158
02-Apr-2020 16:31:42.372,0.3452587127685547,36459,69013130,19306,-0.3441097140312195,-0.6171369552612305,0.6176789999008179,69013159
02-Apr-2020 16:31:43.372,0.34523648023605347,36459,69013130,19306,-0.34408754110336304,-0.6171481609344482,0.6176924705505371,69013160
02-Apr-2020 16:31:44.372,0.3452158570289612,36459,69013162,19306,-0.3440660834312439,-0.617161750793457,0.6177026033401489,69013161
02-Apr-2020 16:31:45.372,0.3451921343803406,36459,69013162,19306,-0.3440427780151367,-0.6171736717224121,0.6177167892456055,69013162
02-Apr-2020 16:31:46.372,0.3451688885688782,36459,69013162,19306,-0.34402287006378174,-0.6171852350234985,0.6177293062210083,69013163
02-Apr-2020 16:31:47.372,0.34514617919921875,36459,69013162,19306,-0.34399932622909546,-0.6171977519989014,0.6177428960800171,69013164
02-Apr-2020 16:31:48.372,0.3451231122016907,36459,69013162,19306,-0.3439773917198181,-0.6172103881835938,0.6177549362182617,69013165
02-Apr-2020 16:31:49.372,0.34509944915771484,36459,69013162,19306,-0.34395337104797363,-0.6172243356704712,0.6177675724029541,69013166
02-Apr-2020 16:31:50.372,0.34507739543914795,36491,69013162,19306,-0.3439300060272217,-0.6172366142272949,0.6177809238433838,69013167
02-Apr-2020 16:31:51.372,0.3450573682785034,36491,69013162,19306,-0.34391021728515625,-0.6172475814819336,0.6177921295166016,69013168
02-Apr-2020 16:31:52.372,0.34503400325775146,36491,69013162,19306,-0.34388846158981323,-0.6172621250152588,0.617802619934082,69013169
02-Apr-2020 16:31:53.372,0.3450131416320801,36491,69013162,19306,-0.34386521577835083,-0.6172749996185303,0.6178144216537476,69013170
02-Apr-2020 16:31:54.372,0.34499049186706543,36491,69013162,19306,-0.3438429832458496,-0.6172869205474854,0.6178276538848877,69013171
02-Apr-2020 16:31:55.372,0.34496355056762695,36491,69013162,19306,-0.34382176399230957,-0.6172995567321777,0.6178419589996338,69013172
02-Apr-2020 16:31:56.372,0.34494447708129883,36491,69013162,19306,-0.3437983989715576,-0.6173114776611328,0.6178535223007202,69013173
02-Apr-2020 16:31:57.372,0.34491997957229614,36491,69013162,19306,-0.34377092123031616,-0.6173259019851685,0.617868185043335,69013174
02-Apr-2020 16:31:58.372,0.34489649534225464,36491,69013162,19306,-0.34374845027923584,-0.6173387765884399,0.6178810596466064,69013175
02-Apr-2020 16:31:59.372,0.3448731303215027,36491,69013162,19306,-0.34372466802597046,-0.617354154586792,0.6178919076919556,69013176
02-Apr-2020 16:32:00.372,0.34485340118408203,36491,69013162,19306,-0.34370774030685425,-0.6173628568649292,0.6179033517837524,69013177
02-Apr-2020 16:32:01.372,0.3448318839073181,36491,69013162,19306,-0.3436831831932068,-0.6173760890960693,0.6179157495498657,69013178
02-Apr-2020 16:32:02.372,0.34481024742126465,36491,69013162,19306,-0.34366172552108765,-0.6173874139785767,0.6179285049438477,69013179
02-Apr-2020 16:32:03.372,0.344785213470459,36491,69013162,19306,-0.3436470031738281,-0.6173975467681885,0.6179407835006714,69013180
02-Apr-2020 16:32:04.372,0.34476321935653687,36491,69013162,19306,-0.3436208963394165,-0.6174105405807495,0.6179544925689697,69013181
02-Apr-2020 16:32:05.372,0.3447433114051819,36491,69013162,19306,-0.343597948551178,-0.617424488067627,0.6179642677307129,69013182
02-Apr-2020 16:32:06.372,0.3447185158729553,36491,69013162,19306,-0.343572735786438,-0.6174380779266357,0.6179784536361694,69013183
02-Apr-2020 16:32:07.372,0.34469538927078247,36491,69013162,19306,-0.3435524106025696,-0.6174511909484863,0.6179896593093872,69013184
02-Apr-2020 16:32:08.372,0.3446750044822693,36491,69013162,19306,-0.343527615070343,-0.6174654960632324,0.6180006265640259,69013185
02-Apr-2020 16:32:09.372,0.34465134143829346,36491,69013162,19306,-0.34350335597991943,-0.6174777746200562,0.618014931678772,69013186
02-Apr-2020 16:32:10.372,0.34462350606918335,36491,69013162,19306,-0.3434795141220093,-0.6174914836883545,0.6180301904678345,69013187
02-Apr-2020 16:32:11.372,0.3446013927459717,36491,69013162,19306,-0.34345370531082153,-0.6175047159194946,0.6180435419082642,69013188
02-Apr-2020 16:32:12.372,0.34458011388778687,36491,69013162,19306,-0.3434337377548218,-0.6175163984298706,0.6180548667907715,69013189
02-Apr-2020 16:32:13.372,0.34455740451812744,36491,69013162,19306,-0.34341496229171753,-0.6175264120101929,0.6180679798126221,69013190
02-Apr-2020 16:32:14.372,0.34453773498535156,36491,69013162,19306,-0.3433915972709656,-0.6175384521484375,0.6180800199508667,69013191
02-Apr-2020 16:32:15.372,0.3445167541503906,36491,69013162,19306,-0.3433748483657837,-0.6175488233566284,0.6180906295776367,69013192
02-Apr-2020 16:32:16.372,0.3444942235946655,36491,69013194,19300,-0.34335392713546753,-0.6175600290298462,0.6181033849716187,69013193
02-Apr-2020 16:32:17.372,0.3444739580154419,36491,69013194,19300,-0.34332913160324097,-0.6175748109817505,0.61811363697052,69013194
02-Apr-2020 16:32:18.372,0.344448983669281,36491,69013194,19300,-0.3433062434196472,-0.6175879240036011,0.6181272268295288,69013195
02-Apr-2020 16:32:19.372,0.3444235324859619,36491,69013194,19300,-0.34328168630599976,-0.6176034212112427,0.6181396245956421,69013196
02-Apr-2020 16:32:20.372,0.3444023132324219,36491,69013194,19300,-0.3432551622390747,-0.6176183223724365,0.6181511878967285,69013197
02-Apr-2020 16:32:21.372,0.3443799614906311,36491,69013194,19300,-0.34323132038116455,-0.6176292896270752,0.6181660890579224,69013198
02-Apr-2020 16:32:22.372,0.34435510635375977,36523,69013194,19300,-0.3432106375694275,-0.6176415681838989,0.6181788444519043,69013199
02-Apr-2020 16:32:23.372,0.34433335065841675,36523,69013194,19300,-0.3431888222694397,-0.617653489112854,0.6181914806365967,69013200
02-Apr-2020 16:32:24.372,0.3443111777305603,36523,69013194,19300,-0.3431664705276489,-0.6176662445068359,0.6182036399841309,69013201
02-Apr-2020 16:32:25.372,0.3442878723144531,36523,69013194,19300,-0.34314507246017456,-0.6176787614822388,0.6182159185409546,69013202
02-Apr-2020 16:32:26.372,0.34426671266555786,36523,69013194,19300,-0.3431254029273987,-0.617689847946167,0.618227481842041,69013203
02-Apr-2020 16:32:27.372,0.3442423343658447,36523,69013194,19300,-0.3431017994880676,-0.6177018880844116,0.6182419061660767,69013204
02-Apr-2020 16:32:28.372,0.3442193269729614,36523,69013194,19300,-0.34307974576950073,-0.6177133321762085,0.6182553768157959,69013205
02-Apr-2020 16:32:29.372,0.3442004919052124,36523,69013194,19300,-0.34305495023727417,-0.6177288293838501,0.6182643175125122,69013206
02-Apr-2020 16:32:30.372,0.3441755175590515,36523,69013194,19300,-0.34303367137908936,-0.6177407503128052,0.6182780265808105,69013207
02-Apr-2020 16:32:31.372,0.3441529870033264,36523,69013194,19300,-0.34301286935806274,-0.6177520751953125,0.6182906627655029,69013208
02-Apr-2020 16:32:32.372,0.3441314697265625,36523,69013194,19300,-0.342986524105072,-0.6177669763565063,0.618302583694458,69013209
02-Apr-2020 16:32:33.372,0.3441060781478882,36523,69013194,19300,-0.34296518564224243,-0.6177806854248047,0.6183148622512817,69013210
02-Apr-2020 16:32:34.372,0.3440818190574646,36523,69013194,19300,-0.34294378757476807,-0.6177917718887329,0.6183290481567383,69013211
02-Apr-2020 16:32:35.372,0.34406304359436035,36523,69013194,19300,-0.3429195284843445,-0.617804765701294,0.618340015411377,69013212
02-Apr-2020 16:32:36.372,0.34403908252716064,36523,69013194,19300,-0.34289586544036865,-0.6178184747695923,0.6183528900146484,69013213
02-Apr-2020 16:32:37.372,0.3440166115760803,36523,69013194,19300,-0.3428770899772644,-0.6178282499313354,0.618366003036499,69013214
02-Apr-2020 16:32:38.372,0.3439963459968567,36523,69013194,19300,-0.3428533673286438,-0.6178421974182129,0.6183767318725586,69013215
02-Apr-2020 16:32:39.372,0.34397321939468384,36523,69013194,19300,-0.342829167842865,-0.6178555488586426,0.6183896064758301,69013216
02-Apr-2020 16:32:40.372,0.34395110607147217,36523,69013194,19300,-0.3428118824958801,-0.6178644895553589,0.6184022426605225,69013217
02-Apr-2020 16:32:41.372,0.3439289331436157,36523,69013194,19300,-0.34278857707977295,-0.6178780794143677,0.618414044380188,69013218
02-Apr-2020 16:32:42.372,0.3439054489135742,36523,69013194,19300,-0.34276485443115234,-0.6178905963897705,0.6184277534484863,69013219
02-Apr-2020 16:32:43.372,0.3438812494277954,36523,69013194,19300,-0.3427426815032959,-0.6179015636444092,0.6184426546096802,69013220
02-Apr-2020 16:32:44.372,0.3438594937324524,36523,69013194,19300,-0.34271568059921265,-0.6179186105728149,0.6184526681900024,69013221
02-Apr-2020 16:32:45.372,0.34383708238601685,36523,69013194,19300,-0.3426939845085144,-0.6179306507110596,0.6184649467468262,69013222
02-Apr-2020 16:32:46.372,0.3438112735748291,36523,69013194,19300,-0.3426724076271057,-0.6179420948028564,0.61847984790802,69013223
02-Apr-2020 16:32:47.372,0.3437926173210144,36523,69013194,19300,-0.34265053272247314,-0.6179550886154175,0.6184895038604736,69013224
02-Apr-2020 16:32:48.372,0.34377044439315796,36523,69013226,19306,-0.3426262140274048,-0.6179704666137695,0.6184999942779541,69013225
02-Apr-2020 16:32:49.372,0.3437424302101135,36523,69013226,19306,-0.3426057696342468,-0.6179811954498291,0.6185163259506226,69013226
02-Apr-2020 16:32:50.372,0.343721866607666,36523,69013226,19306,-0.34258484840393066,-0.61799156665802,0.6185286045074463,69013227
02-Apr-2020 16:32:51.372,0.34370332956314087,36523,69013226,19306,-0.34256094694137573,-0.6180052757263184,0.618538498878479,69013228
02-Apr-2020 16:32:52.372,0.3436776399612427,36523,69013226,19306,-0.34253960847854614,-0.6180163621902466,0.6185535192489624,69013229
02-Apr-2020 16:32:53.372,0.3436552882194519,36523,69013226,19306,-0.34251856803894043,-0.6180276870727539,0.6185665130615234,69013230
02-Apr-2020 16:32:54.372,0.3436354994773865,36555,69013226,19306,-0.3424938917160034,-0.6180406808853149,0.6185779571533203,69013231
02-Apr-2020 16:32:55.372,0.343614399433136,36555,69013226,19306,-0.3424723148345947,-0.6180514097213745,0.6185910701751709,69013232
02-Apr-2020 16:32:56.372,0.343588650226593,36555,69013226,19306,-0.3424481153488159,-0.6180680990219116,0.6186020374298096,69013233
02-Apr-2020 16:32:57.372,0.34356606006622314,36555,69013226,19306,-0.34242433309555054,-0.6180812120437622,0.618614673614502,69013234
02-Apr-2020 16:32:58.372,0.3435412645339966,36555,69013226,19306,-0.34240084886550903,-0.6180928945541382,0.6186298131942749,69013235
02-Apr-2020 16:32:59.372,0.3435208797454834,36555,69013226,19306,-0.3423789143562317,-0.6181058883666992,0.6186404228210449,69013236
02-Apr-2020 16:33:00.372,0.3434983491897583,36555,69013226,19306,-0.34235674142837524,-0.6181191205978394,0.6186515092849731,69013237
02-Apr-2020 16:33:01.372,0.34347349405288696,36555,69013226,19306,-0.34233683347702026,-0.6181294918060303,0.6186659336090088,69013238
02-Apr-2020 16:33:02.372,0.3434525728225708,36555,69013226,19306,-0.34231269359588623,-0.6181422472000122,0.6186783313751221,69013239
02-Apr-2020 16:33:03.372,0.34343403577804565,36555,69013226,19306,-0.34228795766830444,-0.6181559562683105,0.6186888217926025,69013240
02-Apr-2020 16:33:04.372,0.3434091806411743,36555,69013226,19306,-0.34226542711257935,-0.6181694269180298,0.6187015771865845,69013241
02-Apr-2020 16:33:05.372,0.3433842062950134,36555,69013226,19306,-0.3422449827194214,-0.6181802749633789,0.618715763092041,69013242
02-Apr-2020 16:33:06.372,0.34336304664611816,36555,69013226,19306,-0.34222137928009033,-0.6181915998458862,0.6187292337417603,69013243
02-Apr-2020 16:33:07.372,0.3433420658111572,36555,69013226,19306,-0.3421989679336548,-0.6182054281234741,0.6187396049499512,69013244
02-Apr-2020 16:33:08.372,0.34331750869750977,36555,69013226,19306,-0.3421754837036133,-0.6182180643081665,0.6187535524368286,69013245
02-Apr-2020 16:33:09.372,0.3432958722114563,36555,69013226,19306,-0.3421545624732971,-0.6182304620742798,0.6187646389007568,69013246
02-Apr-2020 16:33:10.372,0.3432750701904297,36555,69013226,19306,-0.3421335220336914,-0.6182411909103394,0.6187770366668701,69013247
02-Apr-2020 16:33:11.372,0.3432502746582031,36555,69013226,19306,-0.34210824966430664,-0.6182571649551392,0.6187889575958252,69013248
02-Apr-2020 16:33:12.372,0.34322798252105713,36555,69013226,19306,-0.34208667278289795,-0.6182689666748047,0.618801474571228,69013249
02-Apr-2020 16:33:13.372,0.34320348501205444,36555,69013226,19306,-0.34206587076187134,-0.6182804107666016,0.6188153028488159,69013250
02-Apr-2020 16:33:14.372,0.3431825637817383,36555,69013226,19306,-0.34204161167144775,-0.6182936429977417,0.6188269853591919,69013251
02-Apr-2020 16:33:15.372,0.34315764904022217,36555,69013226,19306,-0.34201622009277344,-0.6183091402053833,0.6188395023345947,69013252
02-Apr-2020 16:33:16.372,0.34313642978668213,36555,69013226,19306,-0.34199684858322144,-0.6183192729949951,0.6188514232635498,69013253
02-Apr-2020 16:33:17.372,0.3431167006492615,36555,69013226,19306,-0.3419731855392456,-0.6183304786682129,0.6188642978668213,69013254
02-Apr-2020 16:33:18.372,0.3430960178375244,36555,69013226,19306,-0.34195202589035034,-0.6183416843414307,0.6188763380050659,69013255
02-Apr-2020 16:33:19.372,0.3430718779563904,36555,69013226,19306,-0.34192967414855957,-0.6183555126190186,0.6188881397247314,69013256
02-Apr-2020 16:33:20.372,0.3430468440055847,36555,69013258,19306,-0.341905415058136,-0.6183686256408691,0.6189024448394775,69013257
02-Apr-2020 16:33:21.372,0.34302717447280884,36555,69013258,19306,-0.34188199043273926,-0.6183810234069824,0.6189138889312744,69013258
02-Apr-2020 16:33:22.372,0.34300196170806885,36555,69013258,19306,-0.3418582081794739,-0.6183929443359375,0.6189290285110474,69013259
02-Apr-2020 16:33:23.372,0.3429796099662781,36555,69013258,19306,-0.3418372869491577,-0.6184040307998657,0.6189417839050293,69013260
02-Apr-2020 16:33:24.372,0.34295862913131714,36555,69013258,19306,-0.3418182134628296,-0.618417501449585,0.6189507246017456,69013261
02-Apr-2020 16:33:25.372,0.3429321050643921,36555,69013258,19306,-0.341793417930603,-0.6184298992156982,0.6189663410186768,69013262
02-Apr-2020 16:33:26.372,0.3429097533226013,36587,69013258,19306,-0.34176963567733765,-0.6184442043304443,0.6189775466918945,69013263
02-Apr-2020 16:33:27.372,0.3428891897201538,36587,69013258,19306,-0.3417523503303528,-0.6184549331665039,0.6189879179000854,69013264
02-Apr-2020 16:33:28.372,0.3428657650947571,36587,69013258,19306,-0.3417302370071411,-0.6184673309326172,0.6190007925033569,69013265
02-Apr-2020 16:33:29.372,0.3428453207015991,36587,69013258,19306,-0.3417060971260071,-0.6184787750244141,0.6190139055252075,69013266
02-Apr-2020 16:33:30.372,0.3428215980529785,36587,69013258,19306,-0.34168195724487305,-0.618492603302002,0.6190266609191895,69013267
02-Apr-2020 16:33:31.372,0.3427976369857788,36587,69013258,19306,-0.341658353805542,-0.6185057163238525,0.6190398931503296,69013268
02-Apr-2020 16:33:32.372,0.34277576208114624,36587,69013258,19306,-0.3416345715522766,-0.6185173988342285,0.6190533638000488,69013269
02-Apr-2020 16:33:33.372,0.3427567481994629,36587,69013258,19306,-0.34161001443862915,-0.6185314655303955,0.6190636157989502,69013270
02-Apr-2020 16:33:34.372,0.3427335023880005,36587,69013258,19306,-0.34158891439437866,-0.6185426712036133,0.6190767288208008,69013271
02-Apr-2020 16:33:35.372,0.3427088260650635,36587,69013258,19306,-0.34156912565231323,-0.6185564994812012,0.6190876960754395,69013272
02-Apr-2020 16:33:36.372,0.3426859378814697,36587,69013258,19306,-0.34154343605041504,-0.6185681819915771,0.6191027164459229,69013273
02-Apr-2020 16:33:37.372,0.3426658511161804,36587,69013258,19306,-0.3415241837501526,-0.618578314781189,0.6191143989562988,69013274
02-Apr-2020 16:33:38.372,0.342643141746521,36587,69013258,19306,-0.3415013551712036,-0.6185915470123291,0.6191264390945435,69013275
02-Apr-2020 16:33:39.372,0.34261834621429443,36587,69013258,19306,-0.34147852659225464,-0.618606686592102,0.6191375255584717,69013276
02-Apr-2020 16:33:40.372,0.3425963521003723,36587,69013258,19306,-0.3414560556411743,-0.6186190843582153,0.6191495656967163,69013277
02-Apr-2020 16:33:41.372,0.34257370233535767,36587,69013258,19306,-0.3414347171783447,-0.6186298131942749,0.6191631555557251,69013278
02-Apr-2020 16:33:42.372,0.3425524830818176,36587,69013258,19306,-0.341408371925354,-0.6186443567276001,0.6191748380661011,69013279
02-Apr-2020 16:33:43.372,0.3425288796424866,36587,69013258,19306,-0.3413878083229065,-0.6186559200286865,0.6191878318786621,69013280
02-Apr-2020 16:33:44.372,0.3425039052963257,36587,69013258,19306,-0.34136396646499634,-0.6186667680740356,0.619204044342041,69013281
02-Apr-2020 16:33:45.372,0.34248292446136475,36587,69013258,19306,-0.3413386344909668,-0.6186803579330444,0.6192159652709961,69013282
02-Apr-2020 16:33:46.372,0.3424617052078247,36587,69013258,19306,-0.3413197994232178,-0.6186923980712891,0.6192262172698975,69013283
02-Apr-2020 16:33:47.372,0.3424351215362549,36587,69013258,19306,-0.3413025140762329,-0.6187038421630859,0.619239091873169,69013284
02-Apr-2020 16:33:48.372,0.34241580963134766,36587,69013258,19306,-0.34127646684646606,-0.6187156438827515,0.61925208568573,69013285
02-Apr-2020 16:33:49.372,0.34239697456359863,36587,69013258,19306,-0.34125375747680664,-0.618728518486023,0.6192622184753418,69013286
02-Apr-2020 16:33:50.372,0.34237319231033325,36587,69013258,19306,-0.3412327766418457,-0.6187405586242676,0.6192750930786133,69013287
02-Apr-2020 16:33:51.372,0.34234875440597534,36587,69013258,19306,-0.34120768308639526,-0.6187546253204346,0.6192879676818848,69013288
02-Apr-2020 16:33:52.372,0.3423261046409607,36587,69013290,19300,-0.34118175506591797,-0.6187679767608643,0.6193015575408936,69013289
02-Apr-2020 16:33:53.372,0.34230440855026245,36587,69013290,19300,-0.341158926486969,-0.6187798976898193,0.619314432144165,69013290
02-Apr-2020 16:33:54.372,0.34228241443634033,36587,69013290,19300,-0.34113746881484985,-0.6187926530838013,0.6193257570266724,69013291
02-Apr-2020 16:33:55.372,0.34225916862487793,36587,69013290,19300,-0.3411182165145874,-0.618803858757019,0.6193380355834961,69013292
02-Apr-2020 16:33:56.372,0.3422347903251648,36587,69013290,19300,-0.3410947918891907,-0.6188161373138428,0.6193519830703735,69013293
02-Apr-2020 16:33:57.372,0.3422149419784546,36587,69013290,19300,-0.3410731554031372,-0.6188278198242188,0.6193631887435913,69013294
02-Apr-2020 16:33:58.372,0.34219324588775635,36619,69013290,19300,-0.3410493731498718,-0.6188414096832275,0.6193747520446777,69013295
02-Apr-2020 16:33:59.372,0.3421672582626343,36619,69013290,19300,-0.34102731943130493,-0.6188528537750244,0.619389533996582,69013296
02-Apr-2020 16:34:00.372,0.34214550256729126,36619,69013290,19300,-0.34100043773651123,-0.6188665628433228,0.6194025278091431,69013297
02-Apr-2020 16:34:01.372,0.3421252965927124,36619,69013290,19300,-0.3409773111343384,-0.6188793182373047,0.6194137334823608,69013298
02-Apr-2020 16:34:02.372,0.342101514339447,36619,69013290,19300,-0.34095853567123413,-0.6188907623291016,0.6194261312484741,69013299
02-Apr-2020 16:34:03.372,0.34207814931869507,36619,69013290,19300,-0.34093546867370605,-0.618903398513794,0.619438648223877,69013300
02-Apr-2020 16:34:04.372,0.34205663204193115,36619,69013290,19300,-0.3409131169319153,-0.6189160346984863,0.6194502115249634,69013301
02-Apr-2020 16:34:05.372,0.3420332670211792,36619,69013290,19300,-0.34089094400405884,-0.6189286708831787,0.6194627285003662,69013302
02-Apr-2020 16:34:06.372,0.34200793504714966,36619,69013290,19300,-0.3408685326576233,-0.6189419031143188,0.6194760799407959,69013303
02-Apr-2020 16:34:07.372,0.3419874310493469,36619,69013290,19300,-0.3408423662185669,-0.618955135345459,0.6194887161254883,69013304
02-Apr-2020 16:34:08.372,0.34196698665618896,36619,69013290,19300,-0.3408181667327881,-0.6189661026000977,0.6195021867752075,69013305
02-Apr-2020 16:34:09.372,0.3419407606124878,36619,69013290,19300,-0.34079641103744507,-0.61897873878479,0.6195158958435059,69013306
02-Apr-2020 16:34:10.372,0.34191662073135376,36619,69013290,19300,-0.3407769799232483,-0.6189922094345093,0.6195265054702759,69013307
02-Apr-2020 16:34:11.372,0.3418993353843689,36619,69013290,19300,-0.3407529592514038,-0.619004487991333,0.6195372343063354,69013308
02-Apr-2020 16:34:12.372,0.3418787121772766,36619,69013290,19300,-0.34072738885879517,-0.6190172433853149,0.6195497512817383,69013309
02-Apr-2020 16:34:13.372,0.3418501615524292,36619,69013290,19300,-0.3407127261161804,-0.6190260648727417,0.6195648908615112,69013310
02-Apr-2020 16:34:14.372,0.3418315649032593,36619,69013290,19300,-0.34068572521209717,-0.619041919708252,0.6195741891860962,69013311
02-Apr-2020 16:34:15.372,0.34181010723114014,36619,69013290,19300,-0.34066110849380493,-0.6190547943115234,0.6195862293243408,69013312
02-Apr-2020 16:34:16.372,0.3417844772338867,36619,69013290,19300,-0.34064334630966187,-0.6190618276596069,0.6196032762527466,69013313
02-Apr-2020 16:34:17.372,0.34176015853881836,36619,69013290,19300,-0.34062129259109497,-0.6190752983093262,0.6196155548095703,69013314
02-Apr-2020 16:34:18.372,0.34174466133117676,36619,69013290,19300,-0.34059083461761475,-0.6190943717956543,0.619621753692627,69013315
02-Apr-2020 16:34:19.372,0.341717004776001,36619,69013290,19300,-0.3405698537826538,-0.6191033124923706,0.6196393966674805,69013316
02-Apr-2020 16:34:20.372,0.3416922688484192,36619,69013290,19300,-0.34054845571517944,-0.6191142797470093,0.6196540594100952,69013317
02-Apr-2020 16:34:21.372,0.34167569875717163,36619,69013290,19300,-0.3405216336250305,-0.6191333532333374,0.6196589469909668,69013318
02-Apr-2020 16:34:22.372,0.3416508436203003,36619,69013290,19300,-0.3405035734176636,-0.6191434860229492,0.6196721792221069,69013319
02-Apr-2020 16:34:23.372,0.34162425994873047,36619,69013290,19300,-0.34048527479171753,-0.6191515922546387,0.619688868522644,69013320
02-Apr-2020 16:34:24.372,0.34160906076431274,36619,69013322,19300,-0.3404536247253418,-0.619168758392334,0.6196975708007812,69013321
02-Apr-2020 16:34:25.372,0.3415835499763489,36619,69013322,19300,-0.3404357433319092,-0.6191797256469727,0.6197104454040527,69013322
02-Apr-2020 16:34:26.372,0.34155595302581787,36619,69013322,19300,-0.3404185175895691,-0.6191883087158203,0.6197264194488525,69013323
02-Apr-2020 16:34:27.372,0.34154021739959717,36619,69013322,19300,-0.34039199352264404,-0.6192029714584351,0.6197352409362793,69013324
02-Apr-2020 16:34:28.372,0.3415171504020691,36619,69013322,19300,-0.3403668999671936,-0.6192163228988647,0.6197482347488403,69013325
02-Apr-2020 16:34:29.372,0.34148770570755005,36619,69013322,19300,-0.3403497338294983,-0.6192256212234497,0.6197646856307983,69013326
02-Apr-2020 16:34:30.372,0.3414684534072876,36651,69013322,19300,-0.34032195806503296,-0.6192446947097778,0.6197713613510132,69013327
02-Apr-2020 16:34:31.372,0.3414455056190491,36651,69013322,19300,-0.34029871225357056,-0.6192570924758911,0.6197845935821533,69013328
02-Apr-2020 16:34:32.372,0.3414161205291748,36651,69013322,19300,-0.34028226137161255,-0.6192635297775269,0.6198033094406128,69013329
02-Apr-2020 16:34:33.372,0.34139901399612427,36651,69013322,19300,-0.3402556777000427,-0.6192809343338013,0.6198099851608276,69013330
02-Apr-2020 16:34:34.372,0.3413836359977722,36651,69013322,19300,-0.34023457765579224,-0.6192928552627563,0.619817852973938,69013331
02-Apr-2020 16:34:35.372,0.3413531184196472,36651,69013322,19300,-0.3402169346809387,-0.6193020343780518,0.619835376739502,69013332
02-Apr-2020 16:34:36.372,0.341331422328949,36651,69013322,19300,-0.34019047021865845,-0.6193156242370605,0.6198481321334839,69013333
02-Apr-2020 16:34:37.372,0.3413112163543701,36651,69013322,19300,-0.34016484022140503,-0.6193329095840454,0.6198559999465942,69013334
02-Apr-2020 16:34:38.372,0.34128689765930176,36651,69013322,19300,-0.34014707803726196,-0.6193404197692871,0.6198718547821045,69013335
02-Apr-2020 16:34:39.372,0.3412625789642334,36651,69013322,19300,-0.3401222229003906,-0.6193522214889526,0.6198869943618774,69013336
02-Apr-2020 16:34:40.372,0.34124547243118286,36651,69013322,19300,-0.3400963544845581,-0.6193661689758301,0.6198967695236206,69013337
02-Apr-2020 16:34:41.372,0.34121960401535034,36651,69013322,19300,-0.3400777578353882,-0.6193774938583374,0.6199098825454712,69013338
02-Apr-2020 16:34:42.372,0.34119534492492676,36651,69013322,19300,-0.3400558829307556,-0.6193909645080566,0.6199218034744263,69013339
02-Apr-2020 16:34:43.372,0.3411761522293091,36651,69013322,19300,-0.3400323987007141,-0.6194039583206177,0.6199322938919067,69013340
02-Apr-2020 16:34:44.372,0.3411511182785034,36651,69013322,19300,-0.34000903367996216,-0.6194173097610474,0.6199452877044678,69013341
02-Apr-2020 16:34:45.372,0.34112781286239624,36651,69013322,19300,-0.3399876356124878,-0.619430661201477,0.6199568510055542,69013342
02-Apr-2020 16:34:46.372,0.3411058783531189,36651,69013322,19300,-0.33996403217315674,-0.6194428205490112,0.6199694871902466,69013343
02-Apr-2020 16:34:47.372,0.34108322858810425,36651,69013322,19300,-0.33994174003601074,-0.6194528341293335,0.6199840307235718,69013344
02-Apr-2020 16:34:48.372,0.34106165170669556,36651,69013322,19300,-0.3399202823638916,-0.6194639205932617,0.6199967861175537,69013345
02-Apr-2020 16:34:49.372,0.34104013442993164,36651,69013322,19300,-0.3398985266685486,-0.6194783449172974,0.6200060844421387,69013346
02-Apr-2020 16:34:50.372,0.3410155773162842,36651,69013322,19300,-0.3398756980895996,-0.6194918155670166,0.620018720626831,69013347
02-Apr-2020 16:34:51.372,0.34099388122558594,36651,69013322,19300,-0.3398559093475342,-0.6195008754730225,0.620032548904419,69013348
02-Apr-2020 16:34:52.372,0.34097200632095337,36651,69013322,19300,-0.33983272314071655,-0.6195130348205566,0.6200449466705322,69013349
02-Apr-2020 16:34:53.372,0.3409489393234253,36651,69013322,19300,-0.33981072902679443,-0.6195274591445923,0.6200554370880127,69013350
02-Apr-2020 16:34:54.372,0.34092462062835693,36651,69013322,19300,-0.339786171913147,-0.6195385456085205,0.6200710535049438,69013351
02-Apr-2020 16:34:55.372,0.34090059995651245,36651,69013322,19300,-0.33976054191589355,-0.619552731513977,0.620084285736084,69013352
02-Apr-2020 16:34:56.372,0.3408769369125366,36651,69013354,19300,-0.3397402763366699,-0.6195646524429321,0.6200964450836182,69013353
02-Apr-2020 16:34:57.372,0.34085649251937866,36651,69013354,19300,-0.3397161364555359,-0.6195794343948364,0.6201059818267822,69013354
02-Apr-2020 16:34:58.372,0.3408339023590088,36651,69013354,19300,-0.33969348669052124,-0.6195892095565796,0.6201208829879761,69013355
02-Apr-2020 16:34:59.372,0.34081029891967773,36651,69013354,19300,-0.3396720886230469,-0.6195996999740601,0.6201353073120117,69013356
02-Apr-2020 16:35:00.372,0.3407909870147705,36651,69013354,19300,-0.33964669704437256,-0.6196153163909912,0.620144248008728,69013357
02-Apr-2020 16:35:01.372,0.3407675623893738,36651,69013354,19300,-0.33962368965148926,-0.6196303367614746,0.620154619216919,69013358
02-Apr-2020 16:35:02.372,0.34074079990386963,36683,69013354,19300,-0.33960747718811035,-0.6196378469467163,0.6201708316802979,69013359
02-Apr-2020 16:35:03.372,0.34072089195251465,36683,69013354,19300,-0.3395823836326599,-0.6196510791778564,0.6201821565628052,69013360
02-Apr-2020 16:35:04.372,0.34070074558258057,36683,69013354,19300,-0.339557409286499,-0.6196671724319458,0.6201907396316528,69013361
02-Apr-2020 16:35:05.372,0.34067589044570923,36683,69013354,19300,-0.3395386338233948,-0.6196756362915039,0.620206356048584,69013362
02-Apr-2020 16:35:06.372,0.3406537175178528,36683,69013354,19300,-0.33951592445373535,-0.6196876764297485,0.6202191114425659,69013363
02-Apr-2020 16:35:07.372,0.340633749961853,36683,69013354,19300,-0.33948850631713867,-0.6197021007537842,0.6202305555343628,69013364
02-Apr-2020 16:35:08.372,0.3406083583831787,36683,69013354,19300,-0.33946967124938965,-0.6197130680084229,0.6202439069747925,69013365
02-Apr-2020 16:35:09.372,0.3405833840370178,36683,69013354,19300,-0.33944767713546753,-0.6197249889373779,0.6202577352523804,69013366
02-Apr-2020 16:35:10.372,0.34056347608566284,36683,69013354,19300,-0.3394203186035156,-0.61974036693573,0.6202685832977295,69013367
02-Apr-2020 16:35:11.372,0.34053999185562134,36683,69013354,19300,-0.3394016623497009,-0.6197495460510254,0.6202822923660278,69013368
02-Apr-2020 16:35:12.372,0.34051746129989624,36683,69013354,19300,-0.33937954902648926,-0.6197632551193237,0.620293140411377,69013369
02-Apr-2020 16:35:13.372,0.34049588441848755,36683,69013354,19300,-0.33935344219207764,-0.6197786331176758,0.6203039884567261,69013370
02-Apr-2020 16:35:14.372,0.34047210216522217,36683,69013354,19300,-0.33933311700820923,-0.6197879314422607,0.6203188896179199,69013371
02-Apr-2020 16:35:15.372,0.3404495120048523,36683,69013354,19300,-0.3393104672431946,-0.6197992563247681,0.6203323602676392,69013372
02-Apr-2020 16:35:16.372,0.34042805433273315,36683,69013354,19300,-0.3392854928970337,-0.6198164224624634,0.6203404664993286,69013373
02-Apr-2020 16:35:17.372,0.34040367603302,36683,69013354,19300,-0.33926355838775635,-0.6198263168334961,0.6203558444976807,69013374
02-Apr-2020 16:35:18.372,0.34037840366363525,36683,69013354,19300,-0.3392432928085327,-0.619835615158081,0.6203713417053223,69013375
02-Apr-2020 16:35:19.372,0.34035950899124146,36683,69013354,19300,-0.33922022581100464,-0.6198495626449585,0.6203805208206177,69013376
02-Apr-2020 16:35:20.372,0.3403381109237671,36683,69013354,19300,-0.3391992449760437,-0.6198620796203613,0.6203912496566772,69013377
02-Apr-2020 16:35:21.372,0.3403152823448181,36683,69013354,19300,-0.33917856216430664,-0.6198724508285522,0.620404839515686,69013378
02-Apr-2020 16:35:22.372,0.34029412269592285,36683,69013354,19300,-0.339155375957489,-0.6198837757110596,0.6204177141189575,69013379
02-Apr-2020 16:35:23.372,0.34027016162872314,36683,69013354,19300,-0.33913159370422363,-0.6198962926864624,0.6204313039779663,69013380
02-Apr-2020 16:35:24.372,0.3402460813522339,36683,69013354,19300,-0.3391065001487732,-0.619910717010498,0.6204439401626587,69013381
02-Apr-2020 16:35:25.372,0.34022438526153564,36683,69013354,19300,-0.3390845060348511,-0.6199232339859009,0.620455265045166,69013382
02-Apr-2020 16:35:26.372,0.34020090103149414,36683,69013354,19300,-0.3390607237815857,-0.6199347972869873,0.6204695701599121,69013383
02-Apr-2020 16:35:27.372,0.34017741680145264,36683,69013354,19300,-0.33903414011001587,-0.6199511289596558,0.6204805374145508,69013384
02-Apr-2020 16:35:28.372,0.34015607833862305,36683,69013386,19306,-0.3390136957168579,-0.6199640035629272,0.6204904317855835,69013385
02-Apr-2020 16:35:29.372,0.3401307463645935,36683,69013386,19306,-0.3389931321144104,-0.61997389793396,0.6205058097839355,69013386
02-Apr-2020 16:35:30.372,0.3401106595993042,36683,69013386,19306,-0.33896762132644653,-0.619986891746521,0.6205176115036011,69013387
02-Apr-2020 16:35:31.372,0.340091347694397,36683,69013386,19306,-0.33894509077072144,-0.6199980974197388,0.6205294132232666,69013388
02-Apr-2020 16:35:32.372,0.340065062046051,36683,69013386,19306,-0.3389270305633545,-0.6200083494186401,0.620543360710144,69013389
02-Apr-2020 16:35:33.372,0.3400408625602722,36683,69013386,19306,-0.3389018774032593,-0.6200215816497803,0.6205571889877319,69013390
02-Apr-2020 16:35:34.372,0.34002524614334106,36715,69013386,19306,-0.3388788104057312,-0.6200330257415771,0.6205669641494751,69013391
02-Apr-2020 16:35:35.372,0.3400001525878906,36715,69013386,19306,-0.33885830640792847,-0.6200442314147949,0.6205805540084839,69013392
02-Apr-2020 16:35:36.372,0.3399771451950073,36715,69013386,19306,-0.3388366103172302,-0.6200569868087769,0.6205925941467285,69013393
02-Apr-2020 16:35:37.372,0.3399554491043091,36715,69013386,19306,-0.3388103246688843,-0.620071530342102,0.6206041574478149,69013394
02-Apr-2020 16:35:38.372,0.3399308919906616,36715,69013386,19306,-0.3387886881828308,-0.6200824975967407,0.6206187009811401,69013395
02-Apr-2020 16:35:39.372,0.33990752696990967,36715,69013386,19306,-0.33876901865005493,-0.6200932264328003,0.6206314563751221,69013396
02-Apr-2020 16:35:40.372,0.3398836851119995,36715,69013386,19306,-0.33873939514160156,-0.6201115846633911,0.6206423044204712,69013397
02-Apr-2020 16:35:41.372,0.3398627042770386,36715,69013386,19306,-0.338717520236969,-0.6201215982437134,0.6206556558609009,69013398
02-Apr-2020 16:35:42.372,0.3398382067680359,36715,69013386,19306,-0.33869773149490356,-0.6201333999633789,0.6206682920455933,69013399
02-Apr-2020 16:35:43.372,0.33981966972351074,36715,69013386,19306,-0.33867424726486206,-0.6201478242874146,0.6206768751144409,69013400
02-Apr-2020 16:35:44.372,0.33979612588882446,36715,69013386,19306,-0.33865272998809814,-0.6201592683792114,0.6206897497177124,69013401
02-Apr-2020 16:35:45.372,0.3397698998451233,36715,69013386,19306,-0.33863121271133423,-0.6201692819595337,0.6207059621810913,69013402
02-Apr-2020 16:35:46.372,0.3397543430328369,36715,69013386,19306,-0.338608980178833,-0.6201797723770142,0.6207162141799927,69013403
02-Apr-2020 16:35:47.372,0.3397315740585327,36715,69013386,19306,-0.3385847806930542,-0.6201947927474976,0.6207268238067627,69013404
02-Apr-2020 16:35:48.372,0.33970409631729126,36715,69013386,19306,-0.33856624364852905,-0.6202032566070557,0.6207435131072998,69013405
02-Apr-2020 16:35:49.372,0.3396832346916199,36715,69013386,19306,-0.33853983879089355,-0.6202179193496704,0.6207544803619385,69013406
02-Apr-2020 16:35:50.372,0.33966487646102905,36715,69013386,19306,-0.33851325511932373,-0.6202322244644165,0.6207650899887085,69013407
02-Apr-2020 16:35:51.372,0.33963555097579956,36715,69013386,19306,-0.33849674463272095,-0.6202417612075806,0.620780348777771,69013408
02-Apr-2020 16:35:52.372,0.33961230516433716,36715,69013386,19306,-0.3384697437286377,-0.6202577352523804,0.6207917928695679,69013409
02-Apr-2020 16:35:53.372,0.33959317207336426,36715,69013386,19306,-0.338442325592041,-0.6202714443206787,0.620803713798523,69013410
02-Apr-2020 16:35:54.372,0.33956921100616455,36715,69013386,19306,-0.3384227752685547,-0.6202821731567383,0.620816707611084,69013411
02-Apr-2020 16:35:55.372,0.3395456075668335,36715,69013386,19306,-0.3384018540382385,-0.6202940940856934,0.6208287477493286,69013412
02-Apr-2020 16:35:56.372,0.3395269513130188,36715,69013386,19306,-0.33837926387786865,-0.620306134223938,0.6208394765853882,69013413
02-Apr-2020 16:35:57.372,0.33950257301330566,36715,69013386,19306,-0.338356077671051,-0.6203181743621826,0.6208533048629761,69013414
02-Apr-2020 16:35:58.372,0.33947986364364624,36715,69013386,19306,-0.33833426237106323,-0.6203298568725586,0.6208661794662476,69013415
02-Apr-2020 16:35:59.372,0.3394601345062256,36715,69013386,19306,-0.33831357955932617,-0.6203426122665405,0.6208752393722534,69013416
02-Apr-2020 16:36:00.372,0.33943718671798706,36715,69013418,19300,-0.3382922410964966,-0.6203525066375732,0.6208896636962891,69013417
02-Apr-2020 16:36:01.372,0.3394140601158142,36715,69013418,19300,-0.33826375007629395,-0.620366096496582,0.6209039688110352,69013418
02-Apr-2020 16:36:02.372,0.3393927812576294,36715,69013418,19300,-0.33824247121810913,-0.6203782558441162,0.6209150552749634,69013419
02-Apr-2020 16:36:03.372,0.3393639922142029,36715,69013418,19300,-0.33821940422058105,-0.6203933954238892,0.6209285259246826,69013420
02-Apr-2020 16:36:04.373,0.3393418788909912,36715,69013418,19300,-0.33819568157196045,-0.6204049587249756,0.6209418773651123,69013421
02-Apr-2020 16:36:05.373,0.33932024240493774,36715,69013418,19300,-0.338171124458313,-0.6204179525375366,0.6209540367126465,69013422
02-Apr-2020 16:36:06.373,0.33930033445358276,36747,69013418,19300,-0.33815205097198486,-0.6204290390014648,0.6209644079208374,69013423
02-Apr-2020 16:36:07.373,0.3392752408981323,36747,69013418,19300,-0.3381305932998657,-0.6204421520233154,0.6209768056869507,69013424
02-Apr-2020 16:36:08.373,0.3392547369003296,36747,69013418,19300,-0.3381088972091675,-0.6204527616500854,0.6209893226623535,69013425
02-Apr-2020 16:36:09.373,0.33923447132110596,36747,69013418,19300,-0.33808547258377075,-0.6204644441604614,0.6210014820098877,69013426
02-Apr-2020 16:36:10.373,0.3392106294631958,36747,69013418,19300,-0.33806097507476807,-0.6204776763916016,0.6210144758224487,69013427
02-Apr-2020 16:36:11.373,0.33918535709381104,36747,69013418,19300,-0.3380393981933594,-0.6204901933670044,0.6210274696350098,69013428
02-Apr-2020 16:36:12.373,0.3391640782356262,36747,69013418,19300,-0.3380165696144104,-0.6205005645751953,0.6210412979125977,69013429
02-Apr-2020 16:36:13.373,0.33914345502853394,36747,69013418,19300,-0.3379902243614197,-0.6205142736434937,0.621052622795105,69013430
02-Apr-2020 16:36:14.373,0.3391202688217163,36747,69013418,19300,-0.33797019720077515,-0.6205272674560547,0.6210633516311646,69013431
02-Apr-2020 16:36:15.373,0.3390957713127136,36747,69013418,19300,-0.3379489779472351,-0.6205389499664307,0.6210767030715942,69013432
02-Apr-2020 16:36:16.373,0.33907419443130493,36747,69013418,19300,-0.3379221558570862,-0.6205548048019409,0.6210871934890747,69013433
02-Apr-2020 16:36:17.373,0.3390529155731201,36747,69013418,19300,-0.3379005193710327,-0.6205649375915527,0.6211005449295044,69013434
02-Apr-2020 16:36:18.373,0.33902519941329956,36747,69013418,19300,-0.33787840604782104,-0.6205782890319824,0.6211144924163818,69013435
02-Apr-2020 16:36:19.373,0.3390043377876282,36747,69013418,19300,-0.33785486221313477,-0.6205915212631226,0.6211255788803101,69013436
02-Apr-2020 16:36:20.373,0.3389818072319031,36747,69013418,19300,-0.3378298282623291,-0.6206042766571045,0.6211385726928711,69013437
02-Apr-2020 16:36:21.373,0.33896034955978394,36747,69013418,19300,-0.33781129121780396,-0.6206127405166626,0.6211520433425903,69013438
02-Apr-2020 16:36:22.373,0.33893996477127075,36747,69013418,19300,-0.33778929710388184,-0.6206262111663818,0.6211618185043335,69013439
02-Apr-2020 16:36:23.373,0.3389182686805725,36747,69013418,19300,-0.33776652812957764,-0.6206399202346802,0.6211720705032349,69013440
02-Apr-2020 16:36:24.373,0.33889341354370117,36747,69013418,19300,-0.33774644136428833,-0.6206496953964233,0.6211867332458496,69013441
02-Apr-2020 16:36:25.373,0.33886969089508057,36747,69013418,19300,-0.33772116899490356,-0.6206620931625366,0.6212009191513062,69013442
02-Apr-2020 16:36:26.373,0.338848352432251,36747,69013418,19300,-0.3376963138580322,-0.6206772327423096,0.621211051940918,69013443
02-Apr-2020 16:36:27.373,0.3388245105743408,36747,69013418,19300,-0.3376750946044922,-0.6206868886947632,0.6212259531021118,69013444
02-Apr-2020 16:36:28.373,0.33880317211151123,36747,69013418,19300,-0.3376530408859253,-0.6206982135772705,0.6212382316589355,69013445
02-Apr-2020 16:36:29.373,0.33878278732299805,36747,69013418,19300,-0.3376272916793823,-0.6207135915756226,0.6212478876113892,69013446
02-Apr-2020 16:36:30.373,0.33875787258148193,36747,69013418,19300,-0.3376081585884094,-0.6207237243652344,0.6212618350982666,69013447
02-Apr-2020 16:36:31.373,0.3387327194213867,36747,69013418,19300,-0.3375841975212097,-0.620736837387085,0.6212754249572754,69013448
02-Apr-2020 16:36:32.373,0.33871352672576904,36747,69013450,19306,-0.33755677938461304,-0.620750904083252,0.6212868690490723,69013449
02-Apr-2020 16:36:33.373,0.3386892080307007,36747,69013450,19306,-0.3375352621078491,-0.6207643747329712,0.6212981939315796,69013450
02-Apr-2020 16:36:34.373,0.3386656641960144,36747,69013450,19306,-0.337519109249115,-0.6207720041275024,0.6213123798370361,69013451
02-Apr-2020 16:36:35.373,0.33864426612854004,36747,69013450,19306,-0.33749163150787354,-0.6207890510559082,0.6213219165802002,69013452
02-Apr-2020 16:36:36.373,0.3386245369911194,36747,69013450,19306,-0.33746904134750366,-0.6207997798919678,0.6213343143463135,69013453
02-Apr-2020 16:36:37.373,0.33859914541244507,36747,69013450,19306,-0.33745014667510986,-0.6208095550537109,0.6213483810424805,69013454
02-Apr-2020 16:36:38.373,0.3385764956474304,36779,69013450,19306,-0.3374251127243042,-0.6208246946334839,0.62135910987854,69013455
02-Apr-2020 16:36:39.373,0.33855658769607544,36779,69013450,19306,-0.3374001979827881,-0.6208375692367554,0.6213706731796265,69013456
02-Apr-2020 16:36:40.373,0.33853232860565186,36779,69013450,19306,-0.33737802505493164,-0.620847225189209,0.6213862895965576,69013457
02-Apr-2020 16:36:41.373,0.3385103940963745,36779,69013450,19306,-0.3373575210571289,-0.6208600997924805,0.6213968992233276,69013458
02-Apr-2020 16:36:42.373,0.3384861946105957,36779,69013450,19306,-0.3373309373855591,-0.620875358581543,0.6214090585708618,69013459
02-Apr-2020 16:36:43.373,0.33846336603164673,36779,69013450,19306,-0.33730876445770264,-0.6208862066268921,0.6214227676391602,69013460
02-Apr-2020 16:36:44.373,0.3384416103363037,36779,69013450,19306,-0.33728694915771484,-0.620898962020874,0.6214333772659302,69013461
02-Apr-2020 16:36:45.373,0.33841949701309204,36779,69013450,19306,-0.33726614713668823,-0.6209102869033813,0.6214456558227539,69013462
02-Apr-2020 16:36:46.373,0.3383933901786804,36779,69013450,19306,-0.3372418284416199,-0.620925784111023,0.6214576959609985,69013463
02-Apr-2020 16:36:47.373,0.33837366104125977,36779,69013450,19306,-0.3372201919555664,-0.6209336519241333,0.6214723587036133,69013464
02-Apr-2020 16:36:48.373,0.33835268020629883,36779,69013450,19306,-0.33719533681869507,-0.6209485530853271,0.6214821338653564,69013465
02-Apr-2020 16:36:49.373,0.3383293151855469,36779,69013450,19306,-0.33717697858810425,-0.6209591627120972,0.6214942932128906,69013466
02-Apr-2020 16:36:50.373,0.3383018970489502,36779,69013450,19306,-0.3371514678001404,-0.6209747791290283,0.6215074062347412,69013467
02-Apr-2020 16:36:51.373,0.33828598260879517,36779,69013450,19306,-0.33713048696517944,-0.6209827661514282,0.6215196847915649,69013468
02-Apr-2020 16:36:52.373,0.3382611870765686,36779,69013450,19306,-0.33710771799087524,-0.620995044708252,0.6215331554412842,69013469
02-Apr-2020 16:36:53.373,0.33823686838150024,36779,69013450,19306,-0.3370841145515442,-0.6210095882415771,0.621544599533081,69013470
02-Apr-2020 16:36:54.373,0.33821314573287964,36779,69013450,19306,-0.3370571732521057,-0.6210242509841919,0.6215575933456421,69013471
02-Apr-2020 16:36:55.373,0.3381945490837097,36779,69013450,19306,-0.33703672885894775,-0.621033787727356,0.6215692758560181,69013472
02-Apr-2020 16:36:56.373,0.3381698727607727,36779,69013450,19306,-0.3370133638381958,-0.6210463047027588,0.6215828657150269,69013473
02-Apr-2020 16:36:57.373,0.33814769983291626,36779,69013450,19306,-0.3369932174682617,-0.6210591793060303,0.6215929985046387,69013474
02-Apr-2020 16:36:58.373,0.33812499046325684,36779,69013450,19306,-0.3369665741920471,-0.6210719347000122,0.6216065883636475,69013475
02-Apr-2020 16:36:59.373,0.33810335397720337,36779,69013450,19306,-0.336945116519928,-0.62108314037323,0.6216188669204712,69013476
02-Apr-2020 16:37:00.373,0.3380807638168335,36779,69013450,19306,-0.33692502975463867,-0.6210947036743164,0.6216306686401367,69013477
02-Apr-2020 16:37:01.373,0.33805692195892334,36779,69013450,19306,-0.3369039297103882,-0.621109127998352,0.6216409206390381,69013478
02-Apr-2020 16:37:02.373,0.3380380868911743,36779,69013450,19306,-0.3368798494338989,-0.6211202144622803,0.6216530799865723,69013479
02-Apr-2020 16:37:03.373,0.3380123972892761,36779,69013450,19306,-0.33685553073883057,-0.6211326122283936,0.6216675043106079,69013480
02-Apr-2020 16:37:04.373,0.3379908800125122,36779,69013482,19306,-0.336833119392395,-0.6211435794830322,0.6216803789138794,69013481
02-Apr-2020 16:37:05.373,0.33796578645706177,36779,69013482,19306,-0.3368069529533386,-0.6211590766906738,0.6216927766799927,69013482
02-Apr-2020 16:37:06.373,0.33794349431991577,36779,69013482,19306,-0.3367842435836792,-0.6211694478988647,0.6217070817947388,69013483
02-Apr-2020 16:37:07.373,0.33792221546173096,36779,69013482,19306,-0.33676356077194214,-0.6211799383163452,0.6217190027236938,69013484
02-Apr-2020 16:37:08.373,0.3379032015800476,36779,69013482,19306,-0.3367457389831543,-0.6211920976638794,0.6217271089553833,69013485
02-Apr-2020 16:37:09.373,0.33787989616394043,36779,69013482,19306,-0.3367217779159546,-0.6212072372436523,0.6217374801635742,69013486
02-Apr-2020 16:37:10.373,0.3378570079803467,36811,69013482,19306,-0.3367030620574951,-0.6212161779403687,0.6217514276504517,69013487
02-Apr-2020 16:37:11.373,0.3378351330757141,36811,69013482,19306,-0.3366779685020447,-0.6212295293807983,0.6217634677886963,69013488
02-Apr-2020 16:37:12.373,0.33780884742736816,36811,69013482,19306,-0.33665215969085693,-0.6212459802627563,0.6217752695083618,69013489
02-Apr-2020 16:37:13.373,0.3377828598022461,36811,69013482,19306,-0.33663028478622437,-0.6212577819824219,0.6217894554138184,69013490
02-Apr-2020 16:37:14.373,0.337765097618103,36811,69013482,19306,-0.3366085886955261,-0.6212657690048218,0.6218024492263794,69013491
02-Apr-2020 16:37:15.373,0.33774352073669434,36811,69013482,19306,-0.3365824222564697,-0.6212784051895142,0.6218158006668091,69013492
02-Apr-2020 16:37:16.373,0.33771616220474243,36811,69013482,19306,-0.33656173944473267,-0.621291995048523,0.621828556060791,69013493
02-Apr-2020 16:37:17.373,0.3376946449279785,36811,69013482,19306,-0.3365360498428345,-0.6213048696517944,0.621841311454773,69013494
02-Apr-2020 16:37:18.373,0.337676465511322,36811,69013482,19306,-0.33651310205459595,-0.6213157176971436,0.6218526363372803,69013495
02-Apr-2020 16:37:19.373,0.3376534581184387,36811,69013482,19306,-0.33649200201034546,-0.6213264465332031,0.6218657493591309,69013496
02-Apr-2020 16:37:20.373,0.33762919902801514,36811,69013482,19306,-0.33647340536117554,-0.621340274810791,0.6218754053115845,69013497
02-Apr-2020 16:37:21.373,0.33760833740234375,36811,69013482,19306,-0.3364489674568176,-0.6213531494140625,0.6218869686126709,69013498
02-Apr-2020 16:37:22.373,0.33758509159088135,36811,69013482,19306,-0.33642512559890747,-0.6213657855987549,0.6218999624252319,69013499
02-Apr-2020 16:37:23.373,0.33756279945373535,36811,69013482,19306,-0.3364035487174988,-0.6213779449462891,0.6219112873077393,69013500
02-Apr-2020 16:37:24.373,0.3375436067581177,36811,69013482,19306,-0.3363824486732483,-0.621390700340271,0.6219205856323242,69013501
02-Apr-2020 16:37:25.373,0.33751535415649414,36811,69013482,19306,-0.3363569974899292,-0.6214067935943604,0.6219334602355957,69013502
02-Apr-2020 16:37:26.373,0.33749330043792725,36811,69013482,19306,-0.33633410930633545,-0.6214151382446289,0.6219495534896851,69013503
02-Apr-2020 16:37:27.373,0.33747315406799316,36811,69013482,19306,-0.3363099694252014,-0.6214288473129272,0.621959924697876,69013504
02-Apr-2020 16:37:28.373,0.33744847774505615,36811,69013482,19306,-0.33629006147384644,-0.6214398145675659,0.6219732761383057,69013505
02-Apr-2020 16:37:29.373,0.3374239206314087,36811,69013482,19306,-0.3362666368484497,-0.6214514970779419,0.6219874620437622,69013506
02-Apr-2020 16:37:30.373,0.33740460872650146,36811,69013482,19306,-0.3362444043159485,-0.6214616298675537,0.6219998598098755,69013507
02-Apr-2020 16:37:31.373,0.3373833894729614,36811,69013482,19306,-0.33622485399246216,-0.6214728355407715,0.6220104694366455,69013508
02-Apr-2020 16:37:32.373,0.33735382556915283,36811,69013482,19306,-0.3362010717391968,-0.6214897632598877,0.6220226287841797,69013509
02-Apr-2020 16:37:33.373,0.3373328447341919,36811,69013482,19306,-0.3361735939979553,-0.6215032339096069,0.6220353841781616,69013510
02-Apr-2020 16:37:34.373,0.33731359243392944,36811,69013482,19306,-0.3361527919769287,-0.6215132474899292,0.6220468282699585,69013511
02-Apr-2020 16:37:35.373,0.33729028701782227,36811,69013482,19306,-0.3361327052116394,-0.6215255260467529,0.6220581531524658,69013512
02-Apr-2020 16:37:36.373,0.3372662663459778,36811,69013514,19300,-0.33611124753952026,-0.6215380430221558,0.6220703125,69013513
02-Apr-2020 16:37:37.373,0.3372451663017273,36811,69013514,19300,-0.33608371019363403,-0.6215516328811646,0.6220830678939819,69013514
02-Apr-2020 16:37:38.373,0.3372243642807007,36811,69013514,19300,-0.33606451749801636,-0.6215600967407227,0.6220964193344116,69013515
02-Apr-2020 16:37:39.373,0.337200403213501,36811,69013514,19300,-0.33604156970977783,-0.6215744018554688,0.6221075057983398,69013516
02-Apr-2020 16:37:40.373,0.33717674016952515,36811,69013514,19300,-0.3360196352005005,-0.6215883493423462,0.6221181154251099,69013517
02-Apr-2020 16:37:41.373,0.3371507525444031,36811,69013514,19300,-0.3359934091567993,-0.6216007471084595,0.6221340894699097,69013518
02-Apr-2020 16:37:42.373,0.33713358640670776,36843,69013514,19300,-0.33597248792648315,-0.621610164642334,0.622145414352417,69013519
02-Apr-2020 16:37:43.373,0.3371078372001648,36843,69013514,19300,-0.3359491229057312,-0.6216263771057129,0.6221555471420288,69013520
02-Apr-2020 16:37:44.373,0.3370828628540039,36843,69013514,19300,-0.33592766523361206,-0.6216368675231934,0.6221703290939331,69013521
02-Apr-2020 16:37:45.373,0.33706045150756836,36843,69013514,19300,-0.33590149879455566,-0.6216500997543335,0.6221832036972046,69013522
02-Apr-2020 16:37:46.373,0.3370411992073059,36843,69013514,19300,-0.3358798623085022,-0.6216609477996826,0.6221945285797119,69013523
02-Apr-2020 16:37:47.373,0.33701765537261963,36843,69013514,19300,-0.3358631730079651,-0.621672511100769,0.6222047805786133,69013524
02-Apr-2020 16:37:48.373,0.3369936943054199,36843,69013514,19300,-0.33583730459213257,-0.6216870546340942,0.6222171783447266,69013525
02-Apr-2020 16:37:49.373,0.33697354793548584,36843,69013514,19300,-0.33581089973449707,-0.6216994524002075,0.6222301721572876,69013526
02-Apr-2020 16:37:50.373,0.3369519114494324,36843,69013514,19300,-0.3357906937599182,-0.6217085123062134,0.6222437620162964,69013527
02-Apr-2020 16:37:51.373,0.336925745010376,36843,69013514,19300,-0.33576875925064087,-0.6217242479324341,0.6222540140151978,69013528
02-Apr-2020 16:37:52.373,0.3369028568267822,36843,69013514,19300,-0.3357442021369934,-0.6217360496520996,0.6222677230834961,69013529
02-Apr-2020 16:37:53.373,0.3368821144104004,36843,69013514,19300,-0.3357200026512146,-0.6217465400695801,0.6222816705703735,69013530
02-Apr-2020 16:37:54.373,0.33685892820358276,36843,69013514,19300,-0.33569812774658203,-0.6217591762542725,0.62229323387146,69013531
02-Apr-2020 16:37:55.373,0.33683592081069946,36843,69013514,19300,-0.33567529916763306,-0.621774435043335,0.622302770614624,69013532
02-Apr-2020 16:37:56.373,0.3368128538131714,36843,69013514,19300,-0.33565330505371094,-0.6217861175537109,0.6223157644271851,69013533
02-Apr-2020 16:37:57.373,0.3367919325828552,36843,69013514,19300,-0.3356327414512634,-0.6217948198318481,0.6223289966583252,69013534
02-Apr-2020 16:37:58.373,0.3367684483528137,36843,69013514,19300,-0.3356102705001831,-0.6218079328536987,0.6223406791687012,69013535
02-Apr-2020 16:37:59.373,0.33674365282058716,36843,69013514,19300,-0.3355891704559326,-0.6218234300613403,0.6223499774932861,69013536
02-Apr-2020 16:38:00.373,0.33672016859054565,36843,69013514,19300,-0.33556461334228516,-0.6218353509902954,0.6223644018173218,69013537
02-Apr-2020 16:38:01.373,0.33670276403427124,36843,69013514,19300,-0.33554089069366455,-0.6218439340591431,0.6223779916763306,69013538
02-Apr-2020 16:38:02.373,0.3366791605949402,36843,69013514,19300,-0.3355206847190857,-0.621856689453125,0.6223886013031006,69013539
02-Apr-2020 16:38:03.373,0.3366546630859375,36843,69013514,19300,-0.33549463748931885,-0.6218717098236084,0.6224011182785034,69013540
02-Apr-2020 16:38:04.373,0.33663278818130493,36843,69013514,19300,-0.33547234535217285,-0.621882438659668,0.622414231300354,69013541
02-Apr-2020 16:38:05.373,0.3366122841835022,36843,69013514,19300,-0.3354496955871582,-0.6218926906585693,0.6224271059036255,69013542