#SCNAME : SES14
#Start time: 02-Apr-2020 10:38:52.356
#End time: 02-Apr-2020 14:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
02-Apr-2020 10:38:53.311,0.6777058839797974,15307,68991978,16678,-0.6776101589202881,-0.20132124423980713,0.2025572657585144,68991990
02-Apr-2020 10:38:54.311,0.6777031421661377,15307,68991978,16678,-0.6775972843170166,-0.20134130120277405,0.20258885622024536,68991991
02-Apr-2020 10:38:55.311,0.6776968240737915,15307,68991978,16678,-0.6775896549224854,-0.20136338472366333,0.20261365175247192,68991992
02-Apr-2020 10:38:56.311,0.6776827573776245,15307,68991978,16678,-0.6775894165039062,-0.20139136910438538,0.20263388752937317,68991993
02-Apr-2020 10:38:57.311,0.6776763200759888,15307,68991978,16678,-0.677581787109375,-0.20141541957855225,0.20265769958496094,68991994
02-Apr-2020 10:38:58.311,0.6776748895645142,15307,68991978,16678,-0.6775671243667603,-0.2014389932155609,0.2026873230934143,68991995
02-Apr-2020 10:38:59.311,0.6776667833328247,15307,68991978,16678,-0.6775621175765991,-0.20146116614341736,0.20270869135856628,68991996
02-Apr-2020 10:39:00.311,0.677654504776001,15307,68991978,16678,-0.6775611639022827,-0.20148751139640808,0.20272716879844666,68991997
02-Apr-2020 10:39:01.311,0.6776480674743652,15307,68991978,16678,-0.6775515079498291,-0.201515793800354,0.2027530074119568,68991998
02-Apr-2020 10:39:02.311,0.6776453256607056,15307,68991978,16678,-0.6775393486022949,-0.20153474807739258,0.20278486609458923,68991999
02-Apr-2020 10:39:03.311,0.6776362657546997,15307,68991978,16678,-0.6775330305099487,-0.20156171917915344,0.20280951261520386,68992000
02-Apr-2020 10:39:04.311,0.6776237487792969,15307,68991978,16678,-0.6775317192077637,-0.20158961415290833,0.20282763242721558,68992001
02-Apr-2020 10:39:05.311,0.6776189804077148,15307,68991978,16678,-0.6775217056274414,-0.20161142945289612,0.2028546929359436,68992002
02-Apr-2020 10:39:06.311,0.6776174306869507,15307,68991978,16678,-0.6775072813034058,-0.20163342356681824,0.20288610458374023,68992003
02-Apr-2020 10:39:07.311,0.6776081323623657,15307,68991978,16678,-0.6775038242340088,-0.20165660977363586,0.20290607213974,68992004
02-Apr-2020 10:39:08.311,0.6775960922241211,15307,68991978,16678,-0.6775014400482178,-0.20168563723564148,0.20292526483535767,68992005
02-Apr-2020 10:39:09.311,0.6775921583175659,15307,68991978,16678,-0.6774901151657104,-0.2017095983028412,0.20295217633247375,68992006
02-Apr-2020 10:39:10.311,0.677588939666748,15307,68991978,16678,-0.6774768829345703,-0.20173314213752747,0.2029838263988495,68992007
02-Apr-2020 10:39:11.311,0.6775780916213989,15307,68991978,16678,-0.6774747371673584,-0.20175805687904358,0.2030029594898224,68992008
02-Apr-2020 10:39:12.311,0.6775645017623901,15307,68992010,16685,-0.6774716377258301,-0.2017880082130432,0.20302897691726685,68992009
02-Apr-2020 10:39:13.311,0.6775606870651245,15307,68992010,16685,-0.6774604320526123,-0.20181044936180115,0.20305678248405457,68992010
02-Apr-2020 10:39:14.311,0.6775585412979126,15307,68992010,16685,-0.677449107170105,-0.20182889699935913,0.20308330655097961,68992011
02-Apr-2020 10:39:15.311,0.6775442361831665,15307,68992010,16685,-0.6774476766586304,-0.20186051726341248,0.20310461521148682,68992012
02-Apr-2020 10:39:16.311,0.6775336265563965,15307,68992010,16685,-0.6774448156356812,-0.20188361406326294,0.20312508940696716,68992013
02-Apr-2020 10:39:17.311,0.6775307655334473,15307,68992010,16685,-0.6774312257766724,-0.20190900564193726,0.20315560698509216,68992014
02-Apr-2020 10:39:18.311,0.6775270700454712,15339,68992010,16685,-0.6774210929870605,-0.2019299864768982,0.20318135619163513,68992015
02-Apr-2020 10:39:19.311,0.677514910697937,15339,68992010,16685,-0.6774178743362427,-0.20196041464805603,0.20320183038711548,68992016
02-Apr-2020 10:39:20.311,0.6775057315826416,15339,68992010,16685,-0.677413821220398,-0.20198404788970947,0.20322296023368835,68992017
02-Apr-2020 10:39:21.311,0.6775048971176147,15339,68992010,16685,-0.6773999929428101,-0.20200476050376892,0.20325130224227905,68992018
02-Apr-2020 10:39:22.311,0.6775000095367432,15339,68992010,16685,-0.6773892641067505,-0.20202964544296265,0.20327815413475037,68992019
02-Apr-2020 10:39:23.311,0.6774848699569702,15339,68992010,16685,-0.6773885488510132,-0.20205828547477722,0.20330125093460083,68992020
02-Apr-2020 10:39:24.311,0.6774759292602539,15339,68992010,16685,-0.6773831844329834,-0.2020840048789978,0.20332419872283936,68992021
02-Apr-2020 10:39:25.311,0.6774739027023315,15339,68992010,16685,-0.6773694753646851,-0.20210707187652588,0.20335349440574646,68992022
02-Apr-2020 10:39:26.311,0.6774678230285645,15339,68992010,16685,-0.6773626804351807,-0.20212695002555847,0.20337703824043274,68992023
02-Apr-2020 10:39:27.311,0.6774531602859497,15339,68992010,16685,-0.6773630380630493,-0.2021549940109253,0.20339593291282654,68992024
02-Apr-2020 10:39:28.311,0.6774469614028931,15339,68992010,16685,-0.6773537397384644,-0.2021806240081787,0.20342206954956055,68992025
02-Apr-2020 10:39:29.311,0.6774457693099976,15339,68992010,16685,-0.6773390769958496,-0.2022046148777008,0.20345181226730347,68992026
02-Apr-2020 10:39:30.311,0.6774390935897827,15339,68992010,16685,-0.6773337125778198,-0.20222291350364685,0.20347365736961365,68992027
02-Apr-2020 10:39:31.311,0.6774252653121948,15339,68992010,16685,-0.6773327589035034,-0.2022530436515808,0.20349305868148804,68992028
02-Apr-2020 10:39:32.311,0.6774201393127441,15339,68992010,16685,-0.6773215532302856,-0.2022789716720581,0.2035224437713623,68992029
02-Apr-2020 10:39:33.311,0.6774154901504517,15339,68992010,16685,-0.6773109436035156,-0.2023000419139862,0.20355215668678284,68992030
02-Apr-2020 10:39:34.311,0.6774059534072876,15339,68992010,16685,-0.6773053407669067,-0.20232614874839783,0.2035750448703766,68992031
02-Apr-2020 10:39:35.311,0.6773927211761475,15339,68992010,16685,-0.6773037910461426,-0.20235675573349,0.20359525084495544,68992032
02-Apr-2020 10:39:36.311,0.677386999130249,15339,68992010,16685,-0.677294135093689,-0.20237991213798523,0.20362165570259094,68992033
02-Apr-2020 10:39:37.311,0.6773850917816162,15339,68992010,16685,-0.6772801876068115,-0.20240387320518494,0.2036512792110443,68992034
02-Apr-2020 10:39:38.311,0.677375316619873,15339,68992010,16685,-0.6772775650024414,-0.20242807269096375,0.2036685347557068,68992035
02-Apr-2020 10:39:39.311,0.6773636341094971,15339,68992010,16685,-0.6772749423980713,-0.20245587825775146,0.20368844270706177,68992036
02-Apr-2020 10:39:40.311,0.67735755443573,15339,68992010,16685,-0.677264928817749,-0.2024792730808258,0.20371884107589722,68992037
02-Apr-2020 10:39:41.311,0.6773566007614136,15339,68992010,16685,-0.6772516965866089,-0.2024991512298584,0.20374715328216553,68992038
02-Apr-2020 10:39:42.311,0.677345871925354,15339,68992010,16685,-0.6772474050521851,-0.20252713561058044,0.20376846194267273,68992039
02-Apr-2020 10:39:43.311,0.6773355007171631,15339,68992010,16685,-0.6772444248199463,-0.20255234837532043,0.20378848910331726,68992040
02-Apr-2020 10:39:44.311,0.6773334741592407,15339,68992042,16685,-0.677232027053833,-0.2025701403617859,0.20381784439086914,68992041
02-Apr-2020 10:39:45.311,0.6773276329040527,15339,68992042,16685,-0.6772208213806152,-0.20259910821914673,0.20384684205055237,68992042
02-Apr-2020 10:39:46.311,0.6773166656494141,15339,68992042,16685,-0.6772192716598511,-0.2026228904724121,0.20386448502540588,68992043
02-Apr-2020 10:39:47.311,0.6773054599761963,15339,68992042,16685,-0.677215576171875,-0.20264893770217896,0.2038877308368683,68992044
02-Apr-2020 10:39:48.311,0.6773033142089844,15339,68992042,16685,-0.6772029399871826,-0.2026696801185608,0.2039158046245575,68992045
02-Apr-2020 10:39:49.311,0.6772981882095337,15339,68992042,16685,-0.677193284034729,-0.20269516110420227,0.20393994450569153,68992046
02-Apr-2020 10:39:50.311,0.6772847175598145,15371,68992042,16685,-0.6771907806396484,-0.2027275264263153,0.20396077632904053,68992047
02-Apr-2020 10:39:51.311,0.6772763729095459,15371,68992042,16685,-0.6771849393844604,-0.20275112986564636,0.2039845883846283,68992048
02-Apr-2020 10:39:52.311,0.6772736310958862,15371,68992042,16685,-0.6771713495254517,-0.20277631282806396,0.20401406288146973,68992049
02-Apr-2020 10:39:53.311,0.6772685050964355,15371,68992042,16685,-0.6771619319915771,-0.20279806852340698,0.2040393054485321,68992050
02-Apr-2020 10:39:54.311,0.6772562265396118,15371,68992042,16685,-0.677160382270813,-0.2028236985206604,0.20405972003936768,68992051
02-Apr-2020 10:39:55.311,0.677247166633606,15371,68992042,16685,-0.6771541833877563,-0.20284822583198547,0.2040863335132599,68992052
02-Apr-2020 10:39:56.311,0.6772447824478149,15371,68992042,16685,-0.6771422624588013,-0.20286810398101807,0.20411455631256104,68992053
02-Apr-2020 10:39:57.311,0.6772384643554688,15371,68992042,16685,-0.6771352291107178,-0.20289134979248047,0.20413613319396973,68992054
02-Apr-2020 10:39:58.311,0.6772218942642212,15371,68992042,16685,-0.6771354675292969,-0.20292237401008606,0.2041586935520172,68992055
02-Apr-2020 10:39:59.311,0.6772177219390869,15371,68992042,16685,-0.6771245002746582,-0.20294752717018127,0.20418426394462585,68992056
02-Apr-2020 10:40:00.311,0.6772170066833496,15371,68992042,16685,-0.6771106719970703,-0.2029692530632019,0.20421096682548523,68992057
02-Apr-2020 10:40:01.311,0.6772078275680542,15371,68992042,16685,-0.6771055459976196,-0.2029949426651001,0.204233318567276,68992058
02-Apr-2020 10:40:02.311,0.6771948337554932,15371,68992042,16685,-0.6771030426025391,-0.20302334427833557,0.2042561173439026,68992059
02-Apr-2020 10:40:03.311,0.6771882772445679,15371,68992042,16685,-0.6770936250686646,-0.2030472457408905,0.20428583025932312,68992060
02-Apr-2020 10:40:04.311,0.6771879196166992,15371,68992042,16685,-0.6770792007446289,-0.2030692994594574,0.2043120563030243,68992061
02-Apr-2020 10:40:05.311,0.677178144454956,15371,68992042,16685,-0.6770744323730469,-0.2030964195728302,0.2043338119983673,68992062
02-Apr-2020 10:40:06.311,0.6771655082702637,15371,68992042,16685,-0.677072286605835,-0.20312458276748657,0.20435461401939392,68992063
02-Apr-2020 10:40:07.311,0.6771621704101562,15371,68992042,16685,-0.6770607233047485,-0.20314648747444153,0.20438137650489807,68992064
02-Apr-2020 10:40:08.311,0.6771574020385742,15371,68992042,16685,-0.6770496368408203,-0.2031688690185547,0.20441147685050964,68992065
02-Apr-2020 10:40:09.311,0.6771465539932251,15371,68992042,16685,-0.677047848701477,-0.20319315791130066,0.20442959666252136,68992066
02-Apr-2020 10:40:10.311,0.6771343946456909,15371,68992042,16685,-0.6770445108413696,-0.20322155952453613,0.20445308089256287,68992067
02-Apr-2020 10:40:11.311,0.6771295070648193,15371,68992042,16685,-0.6770353317260742,-0.20324185490608215,0.2044798731803894,68992068
02-Apr-2020 10:40:12.311,0.6771266460418701,15371,68992042,16685,-0.6770235300064087,-0.20326417684555054,0.20450589060783386,68992069
02-Apr-2020 10:40:13.311,0.6771132946014404,15371,68992042,16685,-0.6770195960998535,-0.20329880714416504,0.2045287787914276,68992070
02-Apr-2020 10:40:14.311,0.6771042346954346,15371,68992042,16685,-0.6770148277282715,-0.20332276821136475,0.20455127954483032,68992071
02-Apr-2020 10:40:15.311,0.6771014928817749,15371,68992042,16685,-0.6770015954971313,-0.2033458948135376,0.20458021759986877,68992072
02-Apr-2020 10:40:16.311,0.6770956516265869,15371,68992074,16685,-0.6769924163818359,-0.20336851477622986,0.20460829138755798,68992073
02-Apr-2020 10:40:17.311,0.6770864725112915,15371,68992074,16685,-0.6769874095916748,-0.20339488983154297,0.20462974905967712,68992074
02-Apr-2020 10:40:18.311,0.6770752668380737,15371,68992074,16685,-0.6769828796386719,-0.2034192681312561,0.20465624332427979,68992075
02-Apr-2020 10:40:19.311,0.6770725250244141,15371,68992074,16685,-0.6769702434539795,-0.20344078540802002,0.2046852707862854,68992076
02-Apr-2020 10:40:20.311,0.6770673990249634,15371,68992074,16685,-0.6769615411758423,-0.20346617698669434,0.20470598340034485,68992077
02-Apr-2020 10:40:21.311,0.677056074142456,15371,68992074,16685,-0.676959753036499,-0.20349085330963135,0.20472517609596252,68992078
02-Apr-2020 10:40:22.311,0.6770457029342651,15403,68992074,16685,-0.6769542694091797,-0.20351850986480713,0.20475050806999207,68992079
02-Apr-2020 10:40:23.311,0.6770418882369995,15403,68992074,16685,-0.6769415140151978,-0.20354485511779785,0.2047785520553589,68992080
02-Apr-2020 10:40:24.311,0.677035927772522,15403,68992074,16685,-0.6769329309463501,-0.20356762409210205,0.20480316877365112,68992081
02-Apr-2020 10:40:25.311,0.6770225763320923,15403,68992074,16685,-0.6769319772720337,-0.203592449426651,0.20482590794563293,68992082
02-Apr-2020 10:40:26.311,0.6770131587982178,15403,68992074,16685,-0.676925539970398,-0.20361900329589844,0.2048516571521759,68992083
02-Apr-2020 10:40:27.311,0.6770138740539551,15403,68992074,16685,-0.6769099235534668,-0.20364052057266235,0.20488005876541138,68992084
02-Apr-2020 10:40:28.311,0.6770039796829224,15403,68992074,16685,-0.6769046783447266,-0.20366698503494263,0.20490381121635437,68992085
02-Apr-2020 10:40:29.311,0.6769903898239136,15403,68992074,16685,-0.6769043207168579,-0.2036927342414856,0.20492398738861084,68992086
02-Apr-2020 10:40:30.311,0.6769857406616211,15403,68992074,16685,-0.6768929958343506,-0.20372089743614197,0.20494946837425232,68992087
02-Apr-2020 10:40:31.311,0.6769815683364868,15403,68992074,16685,-0.6768819093704224,-0.20374330878257751,0.20497733354568481,68992088
02-Apr-2020 10:40:32.311,0.676974892616272,15403,68992074,16685,-0.676875114440918,-0.20376521348953247,0.20499977469444275,68992089
02-Apr-2020 10:40:33.311,0.6769634485244751,15403,68992074,16685,-0.6768724918365479,-0.20379066467285156,0.2050212323665619,68992090
02-Apr-2020 10:40:34.311,0.676957368850708,15403,68992074,16685,-0.6768617630004883,-0.2038164734840393,0.20505094528198242,68992091
02-Apr-2020 10:40:35.311,0.6769553422927856,15403,68992074,16685,-0.6768512725830078,-0.20383265614509583,0.20507696270942688,68992092
02-Apr-2020 10:40:36.311,0.6769436597824097,15403,68992074,16685,-0.6768451929092407,-0.20386412739753723,0.20510345697402954,68992093
02-Apr-2020 10:40:37.311,0.676934003829956,15403,68992074,16685,-0.6768428087234497,-0.20388704538345337,0.20512089133262634,68992094
02-Apr-2020 10:40:38.311,0.6769280433654785,15403,68992074,16685,-0.6768330335617065,-0.20391300320625305,0.20514723658561707,68992095
02-Apr-2020 10:40:39.311,0.6769231557846069,15403,68992074,16685,-0.6768231391906738,-0.2039346694946289,0.20517435669898987,68992096
02-Apr-2020 10:40:40.311,0.6769136190414429,15403,68992074,16685,-0.6768184900283813,-0.20396220684051514,0.20519396662712097,68992097
02-Apr-2020 10:40:41.311,0.676902174949646,15403,68992074,16685,-0.6768146753311157,-0.20398885011672974,0.20521733164787292,68992098
02-Apr-2020 10:40:42.311,0.6768954992294312,15403,68992074,16685,-0.6768050193786621,-0.20401349663734436,0.20524752140045166,68992099
02-Apr-2020 10:40:43.311,0.6768923997879028,15403,68992074,16685,-0.6767928600311279,-0.20403707027435303,0.2052743136882782,68992100
02-Apr-2020 10:40:44.311,0.6768831014633179,15403,68992074,16685,-0.6767868995666504,-0.2040659785270691,0.20529544353485107,68992101
02-Apr-2020 10:40:45.311,0.6768738031387329,15403,68992074,16685,-0.6767834424972534,-0.2040857970714569,0.20531737804412842,68992102
02-Apr-2020 10:40:46.311,0.67686927318573,15403,68992074,16685,-0.6767715215682983,-0.2041110098361969,0.20534709095954895,68992103
02-Apr-2020 10:40:47.311,0.6768648624420166,15403,68992074,16685,-0.6767628192901611,-0.2041308879852295,0.2053709626197815,68992104
02-Apr-2020 10:40:48.311,0.6768536567687988,15403,68992106,16685,-0.6767584085464478,-0.2041599452495575,0.20539310574531555,68992105
02-Apr-2020 10:40:49.311,0.6768432855606079,15403,68992106,16685,-0.6767539978027344,-0.20418262481689453,0.20541998744010925,68992106
02-Apr-2020 10:40:50.311,0.6768378019332886,15403,68992106,16685,-0.676743745803833,-0.20420607924461365,0.20544832944869995,68992107
02-Apr-2020 10:40:51.311,0.6768332719802856,15403,68992106,16685,-0.6767336130142212,-0.20423248410224915,0.20547056198120117,68992108
02-Apr-2020 10:40:52.311,0.6768220663070679,15403,68992106,16685,-0.6767297983169556,-0.20426028966903687,0.2054910659790039,68992109
02-Apr-2020 10:40:53.311,0.6768127679824829,15403,68992106,16685,-0.6767234802246094,-0.2042885720729828,0.20551437139511108,68992110
02-Apr-2020 10:40:54.311,0.6768094301223755,15435,68992106,16685,-0.6767120361328125,-0.20431005954742432,0.2055416703224182,68992111
02-Apr-2020 10:40:55.311,0.6768060922622681,15435,68992106,16685,-0.6767013072967529,-0.20433416962623596,0.20556485652923584,68992112
02-Apr-2020 10:40:56.311,0.6767945289611816,15435,68992106,16685,-0.6766996383666992,-0.20435532927513123,0.2055875062942505,68992113
02-Apr-2020 10:40:57.311,0.6767834424972534,15435,68992106,16685,-0.6766934394836426,-0.20438209176063538,0.20561698079109192,68992114
02-Apr-2020 10:40:58.311,0.6767820119857788,15435,68992106,16685,-0.6766802072525024,-0.20440194010734558,0.20564591884613037,68992115
02-Apr-2020 10:40:59.311,0.6767752170562744,15435,68992106,16685,-0.6766725778579712,-0.2044268250465393,0.20566856861114502,68992116
02-Apr-2020 10:41:00.311,0.6767609119415283,15435,68992106,16685,-0.676672101020813,-0.20445433259010315,0.20569074153900146,68992117
02-Apr-2020 10:41:01.311,0.6767542362213135,15435,68992106,16685,-0.6766622066497803,-0.20448267459869385,0.20571592450141907,68992118
02-Apr-2020 10:41:02.311,0.6767528057098389,15435,68992106,16685,-0.6766490936279297,-0.20450595021247864,0.2057412564754486,68992119
02-Apr-2020 10:41:03.311,0.6767429113388062,15435,68992106,16685,-0.6766442060470581,-0.20453113317489624,0.205765038728714,68992120
02-Apr-2020 10:41:04.311,0.6767313480377197,15435,68992106,16685,-0.6766411066055298,-0.20455485582351685,0.20578989386558533,68992121
02-Apr-2020 10:41:05.311,0.6767265796661377,15435,68992106,16685,-0.6766319274902344,-0.2045770287513733,0.20581376552581787,68992122
02-Apr-2020 10:41:06.311,0.6767230033874512,15435,68992106,16685,-0.6766184568405151,-0.20460200309753418,0.2058435082435608,68992123
02-Apr-2020 10:41:07.311,0.6767140626907349,15435,68992106,16685,-0.6766136884689331,-0.2046251893043518,0.2058657705783844,68992124
02-Apr-2020 10:41:08.311,0.6767023801803589,15435,68992106,16685,-0.6766107082366943,-0.2046530544757843,0.20588648319244385,68992125
02-Apr-2020 10:41:09.311,0.6766977310180664,15435,68992106,16685,-0.6765985488891602,-0.20468121767044067,0.20591503381729126,68992126
02-Apr-2020 10:41:10.311,0.676695704460144,15435,68992106,16685,-0.6765885353088379,-0.2046983540058136,0.20593708753585815,68992127
02-Apr-2020 10:41:11.311,0.6766840219497681,15435,68992106,16685,-0.6765841245651245,-0.20472705364227295,0.20596078038215637,68992128
02-Apr-2020 10:41:12.311,0.6766719818115234,15435,68992106,16685,-0.6765797138214111,-0.20475485920906067,0.20598796010017395,68992129
02-Apr-2020 10:41:13.311,0.6766675710678101,15435,68992106,16685,-0.6765700578689575,-0.20477524399757385,0.20601388812065125,68992130
02-Apr-2020 10:41:14.311,0.6766633987426758,15435,68992106,16685,-0.6765594482421875,-0.20479777455329895,0.20603913068771362,68992131
02-Apr-2020 10:41:15.311,0.6766536235809326,15435,68992106,16685,-0.676554799079895,-0.20482513308525085,0.20606005191802979,68992132
02-Apr-2020 10:41:16.311,0.676642894744873,15435,68992106,16685,-0.6765501499176025,-0.2048523724079132,0.2060835063457489,68992133
02-Apr-2020 10:41:17.311,0.6766386032104492,15435,68992106,16685,-0.6765379905700684,-0.20487719774246216,0.2061120867729187,68992134
02-Apr-2020 10:41:18.311,0.6766355037689209,15435,68992106,16685,-0.6765258312225342,-0.2049006223678589,0.2061387002468109,68992135
02-Apr-2020 10:41:19.311,0.6766268014907837,15435,68992106,16685,-0.6765216588973999,-0.2049235701560974,0.20615848898887634,68992136
02-Apr-2020 10:41:20.311,0.6766133308410645,15435,68992138,16685,-0.6765183210372925,-0.2049514651298523,0.2061854600906372,68992137
02-Apr-2020 10:41:21.311,0.6766103506088257,15435,68992138,16685,-0.6765100955963135,-0.20496585965156555,0.20620840787887573,68992138
02-Apr-2020 10:41:22.311,0.6766065359115601,15435,68992138,16685,-0.6764973402023315,-0.20499441027641296,0.20623445510864258,68992139
02-Apr-2020 10:41:23.311,0.6765929460525513,15435,68992138,16685,-0.676496148109436,-0.20502138137817383,0.20625633001327515,68992140
02-Apr-2020 10:41:24.311,0.6765825748443604,15435,68992138,16685,-0.676490306854248,-0.20504960417747498,0.2062808871269226,68992141
02-Apr-2020 10:41:25.311,0.6765813827514648,15435,68992138,16685,-0.6764780282974243,-0.2050708532333374,0.2063046395778656,68992142
02-Apr-2020 10:41:26.311,0.6765762567520142,15467,68992138,16685,-0.6764665842056274,-0.2050970494747162,0.20633217692375183,68992143
02-Apr-2020 10:41:27.311,0.6765629053115845,15467,68992138,16685,-0.6764661073684692,-0.20512020587921143,0.20635482668876648,68992144
02-Apr-2020 10:41:28.311,0.6765536069869995,15467,68992138,16685,-0.6764588356018066,-0.20514518022537231,0.2063843309879303,68992145
02-Apr-2020 10:41:29.311,0.6765530109405518,15467,68992138,16685,-0.6764446496963501,-0.20516619086265564,0.20641213655471802,68992146
02-Apr-2020 10:41:30.311,0.6765472888946533,15467,68992138,16685,-0.6764367818832397,-0.20518848299980164,0.20643466711044312,68992147
02-Apr-2020 10:41:31.311,0.6765350103378296,15467,68992138,16685,-0.6764335632324219,-0.20521768927574158,0.20645573735237122,68992148
02-Apr-2020 10:41:32.311,0.6765264272689819,15467,68992138,16685,-0.6764264106750488,-0.20524415373802185,0.20648065209388733,68992149
02-Apr-2020 10:41:33.311,0.6765251159667969,15467,68992138,16685,-0.6764144897460938,-0.20526570081710815,0.20650359988212585,68992150
02-Apr-2020 10:41:34.311,0.676516056060791,15467,68992138,16685,-0.676408052444458,-0.2052917182445526,0.20652851462364197,68992151
02-Apr-2020 10:41:35.311,0.6765015125274658,15467,68992138,16685,-0.676406741142273,-0.20531970262527466,0.20655322074890137,68992152
02-Apr-2020 10:41:36.311,0.6764950752258301,15467,68992138,16685,-0.6763976812362671,-0.2053445279598236,0.2065790891647339,68992153
02-Apr-2020 10:41:37.311,0.6764935255050659,15467,68992138,16685,-0.6763842105865479,-0.205365389585495,0.20660781860351562,68992154
02-Apr-2020 10:41:38.311,0.6764839887619019,15467,68992138,16685,-0.6763814687728882,-0.2053869068622589,0.20662623643875122,68992155
02-Apr-2020 10:41:39.311,0.676472544670105,15467,68992138,16685,-0.676376461982727,-0.20541664958000183,0.20664900541305542,68992156
02-Apr-2020 10:41:40.311,0.6764692068099976,15467,68992138,16685,-0.6763662099838257,-0.20543646812438965,0.20667383074760437,68992157
02-Apr-2020 10:41:41.311,0.6764645576477051,15467,68992138,16685,-0.6763551235198975,-0.20546093583106995,0.20670121908187866,68992158
02-Apr-2020 10:41:42.311,0.6764558553695679,15467,68992138,16685,-0.6763491630554199,-0.20548608899116516,0.20672482252120972,68992159
02-Apr-2020 10:41:43.311,0.6764423847198486,15467,68992138,16685,-0.6763447523117065,-0.20551800727844238,0.20675128698349,68992160
02-Apr-2020 10:41:44.311,0.6764386892318726,15467,68992138,16685,-0.6763336658477783,-0.20553883910179138,0.2067795991897583,68992161
02-Apr-2020 10:41:45.311,0.6764336824417114,15467,68992138,16685,-0.676323652267456,-0.20556220412254333,0.206805020570755,68992162
02-Apr-2020 10:41:46.311,0.6764239072799683,15467,68992138,16685,-0.676317572593689,-0.20559099316596985,0.20682775974273682,68992163
02-Apr-2020 10:41:47.311,0.6764140129089355,15467,68992138,16685,-0.6763112545013428,-0.20562031865119934,0.20685172080993652,68992164
02-Apr-2020 10:41:48.311,0.6764106750488281,15467,68992138,16685,-0.6763005256652832,-0.20563992857933044,0.20687872171401978,68992165
02-Apr-2020 10:41:49.311,0.6764061450958252,15467,68992138,16685,-0.6762926578521729,-0.20565956830978394,0.2068997025489807,68992166
02-Apr-2020 10:41:50.311,0.6763944625854492,15467,68992138,16685,-0.6762895584106445,-0.205684632062912,0.20692309737205505,68992167
02-Apr-2020 10:41:51.312,0.6763848066329956,15467,68992138,16685,-0.676282525062561,-0.20571056008338928,0.2069520652294159,68992168
02-Apr-2020 10:41:52.312,0.6763800382614136,15467,68992170,16685,-0.6762735843658447,-0.2057303786277771,0.20697742700576782,68992169
02-Apr-2020 10:41:53.312,0.6763746738433838,15467,68992170,16685,-0.6762629747390747,-0.2057577669620514,0.20700114965438843,68992170
02-Apr-2020 10:41:54.312,0.6763615608215332,15467,68992170,16685,-0.6762608289718628,-0.2057865560054779,0.20702379941940308,68992171
02-Apr-2020 10:41:55.312,0.6763536930084229,15467,68992170,16685,-0.6762527227401733,-0.20581257343292236,0.20704880356788635,68992172
02-Apr-2020 10:41:56.312,0.6763521432876587,15467,68992170,16685,-0.6762405633926392,-0.20583269000053406,0.20707392692565918,68992173
02-Apr-2020 10:41:57.312,0.6763465404510498,15467,68992170,16685,-0.6762311458587646,-0.20585954189300537,0.2070971429347992,68992174
02-Apr-2020 10:41:58.312,0.6763327121734619,15499,68992170,16685,-0.6762301921844482,-0.20588472485542297,0.20711997151374817,68992175
02-Apr-2020 10:41:59.312,0.6763249635696411,15499,68992170,16685,-0.6762218475341797,-0.20590874552726746,0.2071487009525299,68992176
02-Apr-2020 10:42:00.312,0.6763222217559814,15499,68992170,16685,-0.6762102842330933,-0.20592880249023438,0.2071751058101654,68992177
02-Apr-2020 10:42:01.312,0.6763145923614502,15499,68992170,16685,-0.6762025356292725,-0.20595669746398926,0.207197904586792,68992178
02-Apr-2020 10:42:02.312,0.6763006448745728,15499,68992170,16685,-0.6761993169784546,-0.20598626136779785,0.2072243094444275,68992179
02-Apr-2020 10:42:03.312,0.6762971878051758,15499,68992170,16685,-0.6761907339096069,-0.2060038447380066,0.2072465419769287,68992180
02-Apr-2020 10:42:04.312,0.6762946844100952,15499,68992170,16685,-0.6761786937713623,-0.20602786540985107,0.2072698473930359,68992181
02-Apr-2020 10:42:05.312,0.6762843132019043,15499,68992170,16685,-0.6761738061904907,-0.20605450868606567,0.20729348063468933,68992182
02-Apr-2020 10:42:06.312,0.6762710809707642,15499,68992170,16685,-0.6761692762374878,-0.20608577132225037,0.20732036232948303,68992183
02-Apr-2020 10:42:07.312,0.6762677431106567,15499,68992170,16685,-0.6761575937271118,-0.20610827207565308,0.20734551548957825,68992184
02-Apr-2020 10:42:08.312,0.6762645244598389,15499,68992170,16685,-0.6761460304260254,-0.20613163709640503,0.20737263560295105,68992185
02-Apr-2020 10:42:09.312,0.6762524843215942,15499,68992170,16685,-0.6761429309844971,-0.2061578929424286,0.20739451050758362,68992186
02-Apr-2020 10:42:10.312,0.6762430667877197,15499,68992170,16685,-0.6761378049850464,-0.20618155598640442,0.2074187994003296,68992187
02-Apr-2020 10:42:11.312,0.6762392520904541,15499,68992170,16685,-0.6761268377304077,-0.20620420575141907,0.2074442207813263,68992188
02-Apr-2020 10:42:12.312,0.6762336492538452,15499,68992170,16685,-0.6761182546615601,-0.20622572302818298,0.20746847987174988,68992189
02-Apr-2020 10:42:13.312,0.6762198209762573,15499,68992170,16685,-0.6761157512664795,-0.2062532901763916,0.20749494433403015,68992190
02-Apr-2020 10:42:14.312,0.6762140989303589,15499,68992170,16685,-0.6761095523834229,-0.20627227425575256,0.20751509070396423,68992191
02-Apr-2020 10:42:15.312,0.6762081384658813,15499,68992170,16685,-0.6760985851287842,-0.2062983512878418,0.20754489302635193,68992192
02-Apr-2020 10:42:16.312,0.6762012243270874,15499,68992170,16685,-0.6760901212692261,-0.20632410049438477,0.2075694501399994,68992193
02-Apr-2020 10:42:17.312,0.6761889457702637,15499,68992170,16685,-0.6760873794555664,-0.20635125041007996,0.2075914442539215,68992194
02-Apr-2020 10:42:18.312,0.6761826276779175,15499,68992170,16685,-0.6760770082473755,-0.20638051629066467,0.20761659741401672,68992195
02-Apr-2020 10:42:19.312,0.6761784553527832,15499,68992170,16685,-0.6760654449462891,-0.20640438795089722,0.2076430320739746,68992196
02-Apr-2020 10:42:20.312,0.6761715412139893,15499,68992170,16685,-0.6760572195053101,-0.20642906427383423,0.2076685130596161,68992197
02-Apr-2020 10:42:21.312,0.6761608123779297,15499,68992170,16685,-0.6760536432266235,-0.20645415782928467,0.20769071578979492,68992198
02-Apr-2020 10:42:22.312,0.6761534214019775,15499,68992170,16685,-0.6760472059249878,-0.20647233724594116,0.20771658420562744,68992199
02-Apr-2020 10:42:23.312,0.6761490106582642,15499,68992170,16685,-0.6760375499725342,-0.2064911127090454,0.20774433016777039,68992200
02-Apr-2020 10:42:24.312,0.6761424541473389,15499,68992202,16685,-0.6760289669036865,-0.20651918649673462,0.2077653408050537,68992201
02-Apr-2020 10:42:25.312,0.6761302947998047,15499,68992202,16685,-0.6760252714157104,-0.20654720067977905,0.20778903365135193,68992202
02-Apr-2020 10:42:26.312,0.6761232614517212,15499,68992202,16685,-0.6760153770446777,-0.2065759301185608,0.20781582593917847,68992203
02-Apr-2020 10:42:27.312,0.6761192083358765,15499,68992202,16685,-0.6760048866271973,-0.20659849047660828,0.2078392505645752,68992204
02-Apr-2020 10:42:28.312,0.6761107444763184,15499,68992202,16685,-0.6759984493255615,-0.20662471652030945,0.2078637182712555,68992205
02-Apr-2020 10:42:29.312,0.6760990619659424,15499,68992202,16685,-0.6759936809539795,-0.2066516876220703,0.20788896083831787,68992206
02-Apr-2020 10:42:30.312,0.6760929822921753,15531,68992202,16685,-0.6759850978851318,-0.20667266845703125,0.20791682600975037,68992207
02-Apr-2020 10:42:31.312,0.6760865449905396,15531,68992202,16685,-0.6759747266769409,-0.2066982090473175,0.20794495940208435,68992208
02-Apr-2020 10:42:32.312,0.6760790348052979,15531,68992202,16685,-0.6759687662124634,-0.20672059059143066,0.20796653628349304,68992209
02-Apr-2020 10:42:33.312,0.6760706901550293,15531,68992202,16685,-0.675961971282959,-0.20674872398376465,0.20798948407173157,68992210
02-Apr-2020 10:42:34.312,0.6760635375976562,15531,68992202,16685,-0.6759536266326904,-0.20677140355110168,0.20801565051078796,68992211
02-Apr-2020 10:42:35.312,0.6760587692260742,15531,68992202,16685,-0.675944447517395,-0.2067926526069641,0.2080400586128235,68992212
02-Apr-2020 10:42:36.312,0.6760498285293579,15531,68992202,16685,-0.6759374141693115,-0.20682299137115479,0.2080625295639038,68992213
02-Apr-2020 10:42:37.312,0.6760417222976685,15531,68992202,16685,-0.6759322881698608,-0.20684367418289185,0.20808538794517517,68992214
02-Apr-2020 10:42:38.312,0.6760356426239014,15531,68992202,16685,-0.6759220361709595,-0.2068684995174408,0.2081124484539032,68992215
02-Apr-2020 10:42:39.312,0.6760284900665283,15531,68992202,16685,-0.6759142875671387,-0.2068939208984375,0.2081359624862671,68992216
02-Apr-2020 10:42:40.312,0.6760197877883911,15531,68992202,16685,-0.6759065389633179,-0.20692339539527893,0.2081601917743683,68992217
02-Apr-2020 10:42:41.312,0.6760090589523315,15531,68992202,16685,-0.6759017705917358,-0.20694568753242493,0.20818817615509033,68992218
02-Apr-2020 10:42:42.312,0.6760022640228271,15531,68992202,16685,-0.6758935451507568,-0.20696860551834106,0.20821431279182434,68992219
02-Apr-2020 10:42:43.312,0.6760001182556152,15531,68992202,16685,-0.6758819818496704,-0.20699307322502136,0.2082347869873047,68992220
02-Apr-2020 10:42:44.312,0.6759892702102661,15531,68992202,16685,-0.6758782863616943,-0.2070152759552002,0.20825999975204468,68992221
02-Apr-2020 10:42:45.312,0.6759774684906006,15531,68992202,16685,-0.6758739948272705,-0.20703992247581482,0.20828723907470703,68992222
02-Apr-2020 10:42:46.312,0.6759748458862305,15531,68992202,16685,-0.6758619546890259,-0.20706382393836975,0.20831084251403809,68992223
02-Apr-2020 10:42:47.312,0.6759674549102783,15531,68992202,16685,-0.6758530139923096,-0.20709329843521118,0.20833513140678406,68992224
02-Apr-2020 10:42:48.312,0.6759560108184814,15531,68992202,16685,-0.6758490800857544,-0.20711952447891235,0.2083599865436554,68992225
02-Apr-2020 10:42:49.312,0.675950288772583,15531,68992202,16685,-0.6758390665054321,-0.20714443922042847,0.20838528871536255,68992226
02-Apr-2020 10:42:50.312,0.675947904586792,15531,68992202,16685,-0.675828218460083,-0.20716509222984314,0.20840826630592346,68992227
02-Apr-2020 10:42:51.312,0.675938606262207,15531,68992202,16685,-0.6758222579956055,-0.2071894407272339,0.20843246579170227,68992228
02-Apr-2020 10:42:52.312,0.675925612449646,15531,68992202,16685,-0.6758188009262085,-0.20721840858459473,0.20845767855644226,68992229
02-Apr-2020 10:42:53.312,0.6759214401245117,15531,68992202,16685,-0.6758079528808594,-0.20723921060562134,0.20848461985588074,68992230
02-Apr-2020 10:42:54.312,0.6759170293807983,15531,68992202,16685,-0.6757984161376953,-0.20726090669631958,0.20850837230682373,68992231
02-Apr-2020 10:42:55.312,0.6759060621261597,15531,68992202,16685,-0.6757930517196655,-0.207288920879364,0.2085336446762085,68992232
02-Apr-2020 10:42:56.312,0.6758971214294434,15531,68992234,16685,-0.6757874488830566,-0.20731490850448608,0.20855557918548584,68992233
02-Apr-2020 10:42:57.312,0.6758939027786255,15531,68992234,16685,-0.6757771968841553,-0.20733606815338135,0.2085779905319214,68992234
02-Apr-2020 10:42:58.312,0.6758873462677002,15531,68992234,16685,-0.6757686138153076,-0.20735958218574524,0.20860382914543152,68992235
02-Apr-2020 10:42:59.312,0.6758776903152466,15531,68992234,16685,-0.6757621765136719,-0.20738807320594788,0.20862683653831482,68992236
02-Apr-2020 10:43:00.312,0.6758689880371094,15531,68992234,16685,-0.6757558584213257,-0.20741000771522522,0.20865482091903687,68992237
02-Apr-2020 10:43:01.312,0.6758624315261841,15531,68992234,16685,-0.6757470369338989,-0.20743313431739807,0.2086811661720276,68992238
02-Apr-2020 10:43:02.312,0.6758546829223633,15563,68992234,16685,-0.6757397651672363,-0.20745894312858582,0.2087041735649109,68992239
02-Apr-2020 10:43:03.312,0.6758463382720947,15563,68992234,16685,-0.6757328510284424,-0.20748448371887207,0.20872750878334045,68992240
02-Apr-2020 10:43:04.312,0.6758373975753784,15563,68992234,16685,-0.6757247447967529,-0.20751157402992249,0.20875611901283264,68992241
02-Apr-2020 10:43:05.312,0.675830602645874,15563,68992234,16685,-0.6757177114486694,-0.2075338065624237,0.2087792158126831,68992242
02-Apr-2020 10:43:06.312,0.6758230924606323,15563,68992234,16685,-0.6757103204727173,-0.20755904912948608,0.2088029980659485,68992243
02-Apr-2020 10:43:07.312,0.6758155822753906,15563,68992234,16685,-0.6757030487060547,-0.20758354663848877,0.20882558822631836,68992244
02-Apr-2020 10:43:08.312,0.6758074760437012,15563,68992234,16685,-0.675695538520813,-0.20760813355445862,0.20885121822357178,68992245
02-Apr-2020 10:43:09.312,0.6757998466491699,15563,68992234,16685,-0.6756875514984131,-0.20763340592384338,0.2088768184185028,68992246
02-Apr-2020 10:43:10.312,0.6757932901382446,15563,68992234,16685,-0.6756774187088013,-0.2076614499092102,0.20890304446220398,68992247
02-Apr-2020 10:43:11.312,0.6757872104644775,15563,68992234,16685,-0.67566978931427,-0.20768451690673828,0.20892459154129028,68992248
02-Apr-2020 10:43:12.312,0.6757781505584717,15563,68992234,16685,-0.6756618022918701,-0.20771220326423645,0.20895236730575562,68992249
02-Apr-2020 10:43:13.312,0.6757729053497314,15563,68992234,16685,-0.6756540536880493,-0.2077329456806183,0.20897385478019714,68992250
02-Apr-2020 10:43:14.312,0.6757653951644897,15563,68992234,16685,-0.6756471395492554,-0.20775660872459412,0.20899760723114014,68992251
02-Apr-2020 10:43:15.312,0.6757581233978271,15563,68992234,16685,-0.6756390333175659,-0.20777976512908936,0.2090240716934204,68992252
02-Apr-2020 10:43:16.312,0.6757488250732422,15563,68992234,16685,-0.6756340265274048,-0.2078000009059906,0.20905005931854248,68992253
02-Apr-2020 10:43:17.312,0.6757405996322632,15563,68992234,16685,-0.6756266355514526,-0.20782902836799622,0.2090717852115631,68992254
02-Apr-2020 10:43:18.312,0.6757333278656006,15563,68992234,16685,-0.6756176948547363,-0.20785555243492126,0.20909714698791504,68992255
02-Apr-2020 10:43:19.312,0.6757256984710693,15563,68992234,16685,-0.6756101846694946,-0.20787975192070007,0.2091219425201416,68992256
02-Apr-2020 10:43:20.312,0.6757171154022217,15563,68992234,16685,-0.6756043434143066,-0.20790326595306396,0.20914506912231445,68992257
02-Apr-2020 10:43:21.312,0.6757115125656128,15563,68992234,16685,-0.6755950450897217,-0.20792818069458008,0.20916882157325745,68992258
02-Apr-2020 10:43:22.312,0.6757036447525024,15563,68992234,16685,-0.6755863428115845,-0.20795539021492004,0.20919504761695862,68992259
02-Apr-2020 10:43:23.312,0.675693154335022,15563,68992234,16685,-0.6755810976028442,-0.20797768235206604,0.2092229425907135,68992260
02-Apr-2020 10:43:24.312,0.6756864786148071,15563,68992234,16685,-0.6755735874176025,-0.20799896121025085,0.2092474400997162,68992261
02-Apr-2020 10:43:25.312,0.6756809949874878,15563,68992234,16685,-0.6755646467208862,-0.2080252766609192,0.2092694640159607,68992262
02-Apr-2020 10:43:26.312,0.6756734848022461,15563,68992234,16685,-0.6755568981170654,-0.20805013179779053,0.20929399132728577,68992263
02-Apr-2020 10:43:27.312,0.6756638288497925,15563,68992234,16685,-0.6755498647689819,-0.20807576179504395,0.20932087302207947,68992264
02-Apr-2020 10:43:28.312,0.6756560802459717,15563,68992266,16685,-0.6755428314208984,-0.20810121297836304,0.20934346318244934,68992265
02-Apr-2020 10:43:29.312,0.6756497621536255,15563,68992266,16685,-0.6755349636077881,-0.20812693238258362,0.2093651294708252,68992266
02-Apr-2020 10:43:30.312,0.675641655921936,15563,68992266,16685,-0.6755262613296509,-0.20815089344978333,0.2093954086303711,68992267
02-Apr-2020 10:43:31.312,0.675634503364563,15563,68992266,16685,-0.6755186319351196,-0.20817431807518005,0.2094198763370514,68992268
02-Apr-2020 10:43:32.312,0.6756274700164795,15563,68992266,16685,-0.6755101680755615,-0.20820096135139465,0.20944246649742126,68992269
02-Apr-2020 10:43:33.312,0.6756201982498169,15563,68992266,16685,-0.6755024194717407,-0.208225280046463,0.20946672558784485,68992270
02-Apr-2020 10:43:34.312,0.6756085157394409,15595,68992266,16685,-0.6754969358444214,-0.20825240015983582,0.20949512720108032,68992271
02-Apr-2020 10:43:35.312,0.6756017208099365,15595,68992266,16685,-0.6754893064498901,-0.20827695727348328,0.20951753854751587,68992272
02-Apr-2020 10:43:36.312,0.675593376159668,15595,68992266,16685,-0.6754831075668335,-0.2082994282245636,0.20954155921936035,68992273
02-Apr-2020 10:43:37.312,0.6755895614624023,15595,68992266,16685,-0.6754748821258545,-0.20831725001335144,0.20956382155418396,68992274
02-Apr-2020 10:43:38.312,0.6755802631378174,15595,68992266,16685,-0.6754660606384277,-0.20834556221961975,0.2095932960510254,68992275
02-Apr-2020 10:43:39.312,0.6755722761154175,15595,68992266,16685,-0.6754604578018188,-0.20836904644966125,0.2096138298511505,68992276
02-Apr-2020 10:43:40.312,0.675566554069519,15595,68992266,16685,-0.6754497289657593,-0.20839771628379822,0.2096385657787323,68992277
02-Apr-2020 10:43:41.312,0.6755591630935669,15595,68992266,16685,-0.675440788269043,-0.20842409133911133,0.2096654176712036,68992278
02-Apr-2020 10:43:42.312,0.6755517721176147,15595,68992266,16685,-0.6754331588745117,-0.20844808220863342,0.2096896767616272,68992279
02-Apr-2020 10:43:43.312,0.6755427122116089,15595,68992266,16685,-0.6754266023635864,-0.2084735929965973,0.20971378684043884,68992280
02-Apr-2020 10:43:44.312,0.6755350828170776,15595,68992266,16685,-0.6754209995269775,-0.20849430561065674,0.20973563194274902,68992281
02-Apr-2020 10:43:45.312,0.6755284070968628,15595,68992266,16685,-0.6754111051559448,-0.20852041244506836,0.20976382493972778,68992282
02-Apr-2020 10:43:46.312,0.6755203008651733,15595,68992266,16685,-0.6754055023193359,-0.20853856205940247,0.20978978276252747,68992283
02-Apr-2020 10:43:47.312,0.6755104064941406,15595,68992266,16685,-0.6753989458084106,-0.20856758952140808,0.20981410145759583,68992284
02-Apr-2020 10:43:48.312,0.6755040884017944,15595,68992266,16685,-0.6753907203674316,-0.20859286189079285,0.20983603596687317,68992285
02-Apr-2020 10:43:49.312,0.675499439239502,15595,68992266,16685,-0.6753795146942139,-0.20861878991127014,0.2098616659641266,68992286
02-Apr-2020 10:43:50.312,0.6754907369613647,15595,68992266,16685,-0.6753734350204468,-0.20864257216453552,0.2098853886127472,68992287
02-Apr-2020 10:43:51.312,0.6754817962646484,15595,68992266,16685,-0.6753674745559692,-0.20866736769676208,0.20990782976150513,68992288
02-Apr-2020 10:43:52.312,0.6754759550094604,15595,68992266,16685,-0.675356388092041,-0.2086969017982483,0.2099330723285675,68992289
02-Apr-2020 10:43:53.312,0.6754682064056396,15595,68992266,16685,-0.675348162651062,-0.20871993899345398,0.20996099710464478,68992290
02-Apr-2020 10:43:54.312,0.6754584312438965,15595,68992266,16685,-0.6753425598144531,-0.20874327421188354,0.20998826622962952,68992291
02-Apr-2020 10:43:55.312,0.6754498481750488,15595,68992266,16685,-0.6753361225128174,-0.20876815915107727,0.21001166105270386,68992292
02-Apr-2020 10:43:56.312,0.6754447221755981,15595,68992266,16685,-0.6753270626068115,-0.20879119634628296,0.2100338339805603,68992293
02-Apr-2020 10:43:57.312,0.6754355430603027,15595,68992266,16685,-0.6753226518630981,-0.20881161093711853,0.21005737781524658,68992294
02-Apr-2020 10:43:58.312,0.6754287481307983,15595,68992266,16685,-0.6753151416778564,-0.2088359296321869,0.21007975935935974,68992295
02-Apr-2020 10:43:59.312,0.675420880317688,15595,68992266,16685,-0.6753077507019043,-0.20886433124542236,0.21010050177574158,68992296
02-Apr-2020 10:44:00.312,0.6754134893417358,15595,68992298,16685,-0.6752983331680298,-0.20888960361480713,0.2101287841796875,68992297
02-Apr-2020 10:44:01.312,0.675408124923706,15595,68992298,16685,-0.6752898693084717,-0.20890840888023376,0.21015435457229614,68992298
02-Apr-2020 10:44:02.312,0.6753956079483032,15595,68992298,16685,-0.6752851009368896,-0.20893904566764832,0.21018001437187195,68992299
02-Apr-2020 10:44:03.312,0.6753890514373779,15595,68992298,16685,-0.6752758026123047,-0.20896810293197632,0.2102019488811493,68992300
02-Apr-2020 10:44:04.312,0.6753846406936646,15595,68992298,16685,-0.6752647161483765,-0.20898932218551636,0.21023094654083252,68992301
02-Apr-2020 10:44:05.312,0.6753772497177124,15595,68992298,16685,-0.6752569675445557,-0.20901325345039368,0.2102566361427307,68992302
02-Apr-2020 10:44:06.312,0.675369143486023,15627,68992298,16685,-0.6752495765686035,-0.20903867483139038,0.2102806270122528,68992303
02-Apr-2020 10:44:07.312,0.6753602027893066,15627,68992298,16685,-0.6752430200576782,-0.2090667188167572,0.21030160784721375,68992304
02-Apr-2020 10:44:08.312,0.6753536462783813,15627,68992298,16685,-0.6752344369888306,-0.20908701419830322,0.21033015847206116,68992305
02-Apr-2020 10:44:09.312,0.675345778465271,15627,68992298,16685,-0.6752281188964844,-0.20910891890525818,0.21035364270210266,68992306
02-Apr-2020 10:44:10.312,0.6753362417221069,15627,68992298,16685,-0.6752231121063232,-0.20913070440292358,0.2103787660598755,68992307
02-Apr-2020 10:44:11.312,0.6753286123275757,15627,68992298,16685,-0.6752140522003174,-0.2091628909111023,0.21040073037147522,68992308
02-Apr-2020 10:44:12.312,0.675322413444519,15627,68992298,16685,-0.6752054691314697,-0.20918339490890503,0.2104281485080719,68992309
02-Apr-2020 10:44:13.312,0.6753143072128296,15627,68992298,16685,-0.6751967668533325,-0.2092134654521942,0.21045267581939697,68992310
02-Apr-2020 10:44:14.312,0.6753047704696655,15627,68992298,16685,-0.6751924753189087,-0.20923766493797302,0.2104717493057251,68992311
02-Apr-2020 10:44:15.312,0.6752984523773193,15627,68992298,16685,-0.675182580947876,-0.20926368236541748,0.21049842238426208,68992312
02-Apr-2020 10:44:16.312,0.67529296875,15627,68992298,16685,-0.6751734018325806,-0.2092817723751068,0.21052825450897217,68992313
02-Apr-2020 10:44:17.312,0.675284743309021,15627,68992298,16685,-0.6751656532287598,-0.20930764079093933,0.21055388450622559,68992314
02-Apr-2020 10:44:18.312,0.675275444984436,15627,68992298,16685,-0.675159215927124,-0.2093353569507599,0.21057695150375366,68992315
02-Apr-2020 10:44:19.312,0.6752701997756958,15627,68992298,16685,-0.6751490831375122,-0.2093590497970581,0.2106015980243683,68992316
02-Apr-2020 10:44:20.312,0.6752632856369019,15627,68992298,16685,-0.6751405000686646,-0.2093839943408966,0.21062636375427246,68992317
02-Apr-2020 10:44:21.312,0.675254225730896,15627,68992298,16685,-0.6751351356506348,-0.20940876007080078,0.21064817905426025,68992318
02-Apr-2020 10:44:22.312,0.6752454042434692,15627,68992298,16685,-0.6751284599304199,-0.2094365954399109,0.21066999435424805,68992319
02-Apr-2020 10:44:23.312,0.6752394437789917,15627,68992298,16685,-0.675119161605835,-0.20945915579795837,0.21069595217704773,68992320
02-Apr-2020 10:44:24.312,0.6752336025238037,15627,68992298,16685,-0.6751099824905396,-0.20947971940040588,0.21072307229042053,68992321
02-Apr-2020 10:44:25.312,0.6752221584320068,15627,68992298,16685,-0.6751072406768799,-0.2095034122467041,0.21074578166007996,68992322
02-Apr-2020 10:44:26.312,0.6752125024795532,15627,68992298,16685,-0.6750999689102173,-0.20953407883644104,0.21077030897140503,68992323
02-Apr-2020 10:44:27.312,0.6752071380615234,15627,68992298,16685,-0.6750909090042114,-0.20955514907836914,0.2107948660850525,68992324
02-Apr-2020 10:44:28.312,0.6752007007598877,15627,68992298,16685,-0.6750812530517578,-0.2095794677734375,0.21082225441932678,68992325
02-Apr-2020 10:44:29.312,0.6751883029937744,15627,68992298,16685,-0.675076961517334,-0.20960912108421326,0.21084702014923096,68992326
02-Apr-2020 10:44:30.312,0.6751821041107178,15627,68992298,16685,-0.675068736076355,-0.20963186025619507,0.21087080240249634,68992327
02-Apr-2020 10:44:31.312,0.6751786470413208,15627,68992298,16685,-0.6750549077987671,-0.20965811610221863,0.2108984887599945,68992328
02-Apr-2020 10:44:32.312,0.6751695871353149,15627,68992330,16678,-0.6750472784042358,-0.20968422293663025,0.21092617511749268,68992329
02-Apr-2020 10:44:33.312,0.6751607656478882,15627,68992330,16678,-0.6750415563583374,-0.20971181988716125,0.2109464704990387,68992330
02-Apr-2020 10:44:34.312,0.6751556396484375,15627,68992330,16678,-0.6750327348709106,-0.20973533391952515,0.21096685528755188,68992331
02-Apr-2020 10:44:35.312,0.6751511096954346,15627,68992330,16678,-0.6750214099884033,-0.20975884795188904,0.21099385619163513,68992332
02-Apr-2020 10:44:36.312,0.6751407384872437,15627,68992330,16678,-0.6750165224075317,-0.20978441834449768,0.21101805567741394,68992333
02-Apr-2020 10:44:37.312,0.6751308441162109,15627,68992330,16678,-0.6750131845474243,-0.20980799198150635,0.2110368013381958,68992334
02-Apr-2020 10:44:38.312,0.6751242876052856,15659,68992330,16678,-0.675004243850708,-0.2098310887813568,0.21106332540512085,68992335
02-Apr-2020 10:44:39.312,0.675116777420044,15659,68992330,16678,-0.6749961376190186,-0.2098502814769745,0.21109429001808167,68992336
02-Apr-2020 10:44:40.312,0.6751065254211426,15659,68992330,16678,-0.6749906539916992,-0.2098766565322876,0.21111851930618286,68992337
02-Apr-2020 10:44:41.312,0.6750956773757935,15659,68992330,16678,-0.6749850511550903,-0.20990747213363647,0.2111411988735199,68992338
02-Apr-2020 10:44:42.312,0.675093412399292,15659,68992330,16678,-0.6749740839004517,-0.2099268138408661,0.21116334199905396,68992339
02-Apr-2020 10:44:43.312,0.675087571144104,15659,68992330,16678,-0.6749627590179443,-0.20995351672172546,0.21119168400764465,68992340
02-Apr-2020 10:44:44.312,0.6750786304473877,15659,68992330,16678,-0.6749582290649414,-0.2099781632423401,0.21121013164520264,68992341
02-Apr-2020 10:44:45.312,0.6750694513320923,15659,68992330,16678,-0.6749516725540161,-0.21000638604164124,0.21123245358467102,68992342
02-Apr-2020 10:44:46.312,0.6750649213790894,15659,68992330,16678,-0.6749395132064819,-0.21003201603889465,0.2112599015235901,68992343
02-Apr-2020 10:44:47.312,0.6750587224960327,15659,68992330,16678,-0.6749318838119507,-0.21004948019981384,0.21128737926483154,68992344
02-Apr-2020 10:44:48.312,0.6750469207763672,15659,68992330,16678,-0.674927830696106,-0.2100772261619568,0.2113102376461029,68992345
02-Apr-2020 10:44:49.312,0.6750408411026001,15659,68992330,16678,-0.6749203205108643,-0.21010124683380127,0.21133068203926086,68992346
02-Apr-2020 10:44:50.312,0.675033688545227,15659,68992330,16678,-0.6749134063720703,-0.2101210653781891,0.21135592460632324,68992347
02-Apr-2020 10:44:51.312,0.6750260591506958,15659,68992330,16678,-0.6749051809310913,-0.21014395356178284,0.2113819718360901,68992348
02-Apr-2020 10:44:52.312,0.6750147342681885,15659,68992330,16678,-0.6749012470245361,-0.21017295122146606,0.21140232682228088,68992349
02-Apr-2020 10:44:53.312,0.6750069856643677,15659,68992330,16678,-0.6748921871185303,-0.21020302176475525,0.2114262878894806,68992350
02-Apr-2020 10:44:54.312,0.6750009059906006,15659,68992330,16678,-0.6748815774917603,-0.2102261483669281,0.21145659685134888,68992351
02-Apr-2020 10:44:55.312,0.6749926805496216,15659,68992330,16678,-0.6748749017715454,-0.2102491855621338,0.21148118376731873,68992352
02-Apr-2020 10:44:56.312,0.6749825477600098,15659,68992330,16678,-0.6748690605163574,-0.2102752923965454,0.21150603890419006,68992353
02-Apr-2020 10:44:57.312,0.6749762296676636,15659,68992330,16678,-0.6748594045639038,-0.21030369400978088,0.21152928471565247,68992354
02-Apr-2020 10:44:58.312,0.6749715805053711,15659,68992330,16678,-0.6748486757278442,-0.21032601594924927,0.21155640482902527,68992355
02-Apr-2020 10:44:59.312,0.6749643087387085,15659,68992330,16678,-0.6748429536819458,-0.2103455364704132,0.21157801151275635,68992356
02-Apr-2020 10:45:00.312,0.6749541759490967,15659,68992330,16678,-0.6748378276824951,-0.2103731334209442,0.2115996778011322,68992357
02-Apr-2020 10:45:01.312,0.6749482154846191,15659,68992330,16678,-0.6748284101486206,-0.21039655804634094,0.21162578463554382,68992358
02-Apr-2020 10:45:02.312,0.6749413013458252,15659,68992330,16678,-0.6748199462890625,-0.2104170322418213,0.21165364980697632,68992359
02-Apr-2020 10:45:03.312,0.6749318838119507,15659,68992330,16678,-0.6748150587081909,-0.21044039726257324,0.21167632937431335,68992360
02-Apr-2020 10:45:04.312,0.6749215126037598,15659,68992362,16685,-0.6748090982437134,-0.21047049760818481,0.2116984724998474,68992361
02-Apr-2020 10:45:05.312,0.6749166250228882,15659,68992362,16685,-0.6747987270355225,-0.21049636602401733,0.21172180771827698,68992362
02-Apr-2020 10:45:06.312,0.6749107837677002,15659,68992362,16685,-0.6747883558273315,-0.21051889657974243,0.21175000071525574,68992363
02-Apr-2020 10:45:07.312,0.6748991012573242,15659,68992362,16685,-0.6747846603393555,-0.2105484902858734,0.21176981925964355,68992364
02-Apr-2020 10:45:08.312,0.6748908758163452,15659,68992362,16685,-0.6747783422470093,-0.2105732560157776,0.2117919623851776,68992365
02-Apr-2020 10:45:09.312,0.6748853921890259,15659,68992362,16685,-0.6747691631317139,-0.21059364080429077,0.21181771159172058,68992366
02-Apr-2020 10:45:10.312,0.6748801469802856,15691,68992362,16685,-0.6747586727142334,-0.21061548590660095,0.21184685826301575,68992367
02-Apr-2020 10:45:11.312,0.6748678684234619,15691,68992362,16685,-0.6747543811798096,-0.2106429636478424,0.21187204122543335,68992368
02-Apr-2020 10:45:12.312,0.6748578548431396,15691,68992362,16685,-0.6747481822967529,-0.21067053079605103,0.21189728379249573,68992369
02-Apr-2020 10:45:13.312,0.6748547554016113,15691,68992362,16685,-0.6747349500656128,-0.2106955349445343,0.2119244933128357,68992370
02-Apr-2020 10:45:14.312,0.6748489141464233,15691,68992362,16685,-0.6747257709503174,-0.2107183039188385,0.21194937825202942,68992371
02-Apr-2020 10:45:15.312,0.674837589263916,15691,68992362,16685,-0.6747215986251831,-0.2107483446598053,0.21196863055229187,68992372
02-Apr-2020 10:45:16.312,0.6748309135437012,15691,68992362,16685,-0.6747133731842041,-0.2107711136341095,0.21199211478233337,68992373
02-Apr-2020 10:45:17.312,0.6748262643814087,15691,68992362,16685,-0.6747033596038818,-0.21079042553901672,0.2120201289653778,68992374
02-Apr-2020 10:45:18.312,0.6748181581497192,15691,68992362,16685,-0.6746968030929565,-0.21081316471099854,0.212044358253479,68992375
02-Apr-2020 10:45:19.312,0.6748071908950806,15691,68992362,16685,-0.6746929883956909,-0.21083953976631165,0.21206572651863098,68992376
02-Apr-2020 10:45:20.312,0.6747982501983643,15691,68992362,16685,-0.6746851205825806,-0.21086525917053223,0.21209323406219482,68992377
02-Apr-2020 10:45:21.312,0.6747947931289673,15691,68992362,16685,-0.6746745109558105,-0.21088606119155884,0.21211743354797363,68992378
02-Apr-2020 10:45:22.312,0.6747862100601196,15691,68992362,16685,-0.6746671199798584,-0.2109125256538391,0.21214279532432556,68992379
02-Apr-2020 10:45:23.312,0.6747740507125854,15691,68992362,16685,-0.6746636629104614,-0.21093812584877014,0.2121657431125641,68992380
02-Apr-2020 10:45:24.312,0.6747658252716064,15691,68992362,16685,-0.6746550798416138,-0.21096518635749817,0.21219304203987122,68992381
02-Apr-2020 10:45:25.312,0.6747632026672363,15691,68992362,16685,-0.6746422052383423,-0.21098721027374268,0.2122195065021515,68992382
02-Apr-2020 10:45:26.312,0.6747534275054932,15691,68992362,16685,-0.6746361255645752,-0.211014062166214,0.21224355697631836,68992383
02-Apr-2020 10:45:27.312,0.674741268157959,15691,68992362,16685,-0.6746331453323364,-0.21103987097740173,0.2122664749622345,68992384
02-Apr-2020 10:45:28.312,0.6747393608093262,15691,68992362,16685,-0.6746186017990112,-0.21106743812561035,0.2122904360294342,68992385
02-Apr-2020 10:45:29.312,0.6747341156005859,15691,68992362,16685,-0.6746079921722412,-0.21109235286712646,0.2123166024684906,68992386
02-Apr-2020 10:45:30.312,0.6747231483459473,15691,68992362,16685,-0.6746053695678711,-0.2111121416091919,0.21233904361724854,68992387
02-Apr-2020 10:45:31.312,0.6747117042541504,15691,68992362,16685,-0.6746015548706055,-0.21113884449005127,0.2123609483242035,68992388
02-Apr-2020 10:45:32.312,0.6747087240219116,15691,68992362,16685,-0.6745895147323608,-0.21116292476654053,0.21238598227500916,68992389
02-Apr-2020 10:45:33.312,0.6747028827667236,15691,68992362,16685,-0.6745800971984863,-0.21118438243865967,0.21241334080696106,68992390
02-Apr-2020 10:45:34.312,0.6746890544891357,15691,68992362,16685,-0.6745798587799072,-0.21120509505271912,0.21243655681610107,68992391
02-Apr-2020 10:45:35.312,0.6746832132339478,15691,68992362,16685,-0.6745684146881104,-0.21124035120010376,0.21245726943016052,68992392
02-Apr-2020 10:45:36.312,0.674680233001709,15691,68992394,16685,-0.6745551824569702,-0.21126359701156616,0.21248489618301392,68992393
02-Apr-2020 10:45:37.312,0.6746701002120972,15691,68992394,16685,-0.6745501756668091,-0.21128356456756592,0.21251347661018372,68992394
02-Apr-2020 10:45:38.312,0.6746578216552734,15691,68992394,16685,-0.6745473146438599,-0.21131041646003723,0.2125350534915924,68992395
02-Apr-2020 10:45:39.312,0.6746530532836914,15691,68992394,16685,-0.6745363473892212,-0.2113398015499115,0.2125554382801056,68992396
02-Apr-2020 10:45:40.312,0.6746479272842407,15691,68992394,16685,-0.6745253801345825,-0.21135947108268738,0.21258723735809326,68992397
02-Apr-2020 10:45:41.312,0.6746386289596558,15691,68992394,16685,-0.6745206117630005,-0.2113744020462036,0.21261659264564514,68992398
02-Apr-2020 10:45:42.312,0.674630880355835,15723,68992394,16685,-0.6745132207870483,-0.21140262484550476,0.21263685822486877,68992399
02-Apr-2020 10:45:43.312,0.6746222972869873,15723,68992394,16685,-0.6745058298110962,-0.21143066883087158,0.21265944838523865,68992400
02-Apr-2020 10:45:44.312,0.674616813659668,15723,68992394,16685,-0.6744968891143799,-0.21144941449165344,0.2126867175102234,68992401
02-Apr-2020 10:45:45.312,0.6746088266372681,15723,68992394,16685,-0.6744874715805054,-0.2114798128604889,0.21271246671676636,68992402
02-Apr-2020 10:45:46.312,0.6746020317077637,15723,68992394,16685,-0.6744801998138428,-0.21150758862495422,0.21272921562194824,68992403
02-Apr-2020 10:45:47.312,0.6745917797088623,15723,68992394,16685,-0.6744729280471802,-0.21153390407562256,0.21275821328163147,68992404
02-Apr-2020 10:45:48.312,0.674587607383728,15723,68992394,16685,-0.674460768699646,-0.21155670285224915,0.21278735995292664,68992405
02-Apr-2020 10:45:49.312,0.6745796203613281,15723,68992394,16685,-0.6744555234909058,-0.21158015727996826,0.21280649304389954,68992406
02-Apr-2020 10:45:50.312,0.6745678186416626,15723,68992394,16685,-0.674450159072876,-0.2116110622882843,0.21283003687858582,68992407
02-Apr-2020 10:45:51.312,0.6745606660842896,15723,68992394,16685,-0.6744431257247925,-0.2116299569606781,0.2128562331199646,68992408
02-Apr-2020 10:45:52.312,0.6745585203170776,15723,68992394,16685,-0.6744300127029419,-0.2116524875164032,0.2128819227218628,68992409
02-Apr-2020 10:45:53.312,0.6745460033416748,15723,68992394,16685,-0.6744271516799927,-0.21167603135108948,0.2129063904285431,68992410
02-Apr-2020 10:45:54.312,0.674538254737854,15723,68992394,16685,-0.6744205951690674,-0.2117023468017578,0.2129250168800354,68992411
02-Apr-2020 10:45:55.312,0.6745333671569824,15723,68992394,16685,-0.6744086742401123,-0.21172747015953064,0.21295416355133057,68992412
02-Apr-2020 10:45:56.312,0.6745293140411377,15723,68992394,16685,-0.674397349357605,-0.21174785494804382,0.21298280358314514,68992413
02-Apr-2020 10:45:57.312,0.6745164394378662,15723,68992394,16685,-0.674393892288208,-0.21177548170089722,0.2130063772201538,68992414
02-Apr-2020 10:45:58.312,0.6745059490203857,15723,68992394,16685,-0.6743886470794678,-0.21180427074432373,0.21302852034568787,68992415
02-Apr-2020 10:45:59.312,0.6745034456253052,15723,68992394,16685,-0.6743767261505127,-0.21182453632354736,0.2130536139011383,68992416
02-Apr-2020 10:46:00.312,0.6744980812072754,15723,68992394,16685,-0.6743675470352173,-0.2118464708328247,0.2130778431892395,68992417
02-Apr-2020 10:46:01.312,0.6744842529296875,15723,68992394,16685,-0.6743645668029785,-0.21187639236450195,0.21310174465179443,68992418
02-Apr-2020 10:46:02.312,0.6744766235351562,15723,68992394,16685,-0.6743569374084473,-0.2119038701057434,0.2131228744983673,68992419
02-Apr-2020 10:46:03.312,0.674473762512207,15723,68992394,16685,-0.674345850944519,-0.21191924810409546,0.2131512463092804,68992420
02-Apr-2020 10:46:04.312,0.6744667291641235,15723,68992394,16685,-0.6743369102478027,-0.21194317936897278,0.21317774057388306,68992421
02-Apr-2020 10:46:05.312,0.6744539737701416,15723,68992394,16685,-0.6743321418762207,-0.21197572350502014,0.21320146322250366,68992422
02-Apr-2020 10:46:06.312,0.6744446754455566,15723,68992394,16685,-0.6743260622024536,-0.2120012640953064,0.21322548389434814,68992423
02-Apr-2020 10:46:07.312,0.6744431257247925,15723,68992394,16685,-0.6743115186691284,-0.21202382445335388,0.21325260400772095,68992424
02-Apr-2020 10:46:08.312,0.6744352579116821,15723,68992426,16685,-0.6743062734603882,-0.21204444766044617,0.213273286819458,68992425
02-Apr-2020 10:46:09.312,0.6744214296340942,15723,68992426,16685,-0.6743041276931763,-0.21207484602928162,0.2132943570613861,68992426
02-Apr-2020 10:46:10.312,0.6744183301925659,15723,68992426,16685,-0.6742937564849854,-0.2120942771434784,0.21331703662872314,68992427
02-Apr-2020 10:46:11.312,0.6744132041931152,15723,68992426,16685,-0.6742821931838989,-0.21211674809455872,0.21334797143936157,68992428
02-Apr-2020 10:46:12.312,0.6744016408920288,15723,68992426,16685,-0.6742769479751587,-0.21214395761489868,0.21337369084358215,68992429
02-Apr-2020 10:46:13.312,0.6743913888931274,15723,68992426,16685,-0.6742721796035767,-0.21217161417007446,0.21339482069015503,68992430
02-Apr-2020 10:46:14.312,0.6743875741958618,15755,68992426,16685,-0.6742603778839111,-0.2121945321559906,0.21342074871063232,68992431
02-Apr-2020 10:46:15.312,0.6743813753128052,15755,68992426,16685,-0.6742502450942993,-0.2122165858745575,0.21344992518424988,68992432
02-Apr-2020 10:46:16.312,0.6743707656860352,15755,68992426,16685,-0.674247145652771,-0.21224039793014526,0.21347007155418396,68992433
02-Apr-2020 10:46:17.312,0.674358606338501,15755,68992426,16685,-0.6742409467697144,-0.21227434277534485,0.21349430084228516,68992434
02-Apr-2020 10:46:18.312,0.6743553876876831,15755,68992426,16685,-0.6742292642593384,-0.21229571104049683,0.21351942420005798,68992435
02-Apr-2020 10:46:19.312,0.6743482351303101,15755,68992426,16685,-0.6742209196090698,-0.2123158872127533,0.213547945022583,68992436
02-Apr-2020 10:46:20.312,0.6743370294570923,15755,68992426,16685,-0.67421555519104,-0.2123469114303589,0.21357044577598572,68992437
02-Apr-2020 10:46:21.312,0.6743295192718506,15755,68992426,16685,-0.6742089986801147,-0.21237114071846008,0.2135905623435974,68992438
02-Apr-2020 10:46:22.312,0.6743259429931641,15755,68992426,16685,-0.674199104309082,-0.21238937973976135,0.21361494064331055,68992439
02-Apr-2020 10:46:23.312,0.6743179559707642,15755,68992426,16685,-0.6741896867752075,-0.21241524815559387,0.21364447474479675,68992440
02-Apr-2020 10:46:24.312,0.6743084192276001,15755,68992426,16685,-0.674185037612915,-0.21244046092033386,0.21366342902183533,68992441
02-Apr-2020 10:46:25.312,0.6742985248565674,15755,68992426,16685,-0.6741784811019897,-0.21246877312660217,0.21368736028671265,68992442
02-Apr-2020 10:46:26.312,0.6742942333221436,15755,68992426,16685,-0.6741657257080078,-0.2124890685081482,0.21372035145759583,68992443
02-Apr-2020 10:46:27.312,0.6742867231369019,15755,68992426,16685,-0.6741567850112915,-0.21251577138900757,0.21374648809432983,68992444
02-Apr-2020 10:46:28.312,0.6742767095565796,15755,68992426,16685,-0.6741517782211304,-0.21254515647888184,0.21376445889472961,68992445
02-Apr-2020 10:46:29.312,0.6742669343948364,15755,68992426,16685,-0.6741453409194946,-0.21257013082504272,0.21379131078720093,68992446
02-Apr-2020 10:46:30.312,0.6742627620697021,15755,68992426,16685,-0.6741338968276978,-0.21259289979934692,0.21381741762161255,68992447
02-Apr-2020 10:46:31.312,0.6742562055587769,15755,68992426,16685,-0.6741269826889038,-0.2126154899597168,0.2138364613056183,68992448
02-Apr-2020 10:46:32.312,0.6742451190948486,15755,68992426,16685,-0.6741235256195068,-0.21264046430587769,0.21385762095451355,68992449
02-Apr-2020 10:46:33.312,0.6742359399795532,15755,68992426,16685,-0.6741162538528442,-0.21266567707061768,0.2138853371143341,68992450
02-Apr-2020 10:46:34.312,0.6742315292358398,15755,68992426,16685,-0.6741055250167847,-0.2126840054988861,0.21391373872756958,68992451
02-Apr-2020 10:46:35.312,0.6742234230041504,15755,68992426,16685,-0.6740967035293579,-0.21271228790283203,0.21394041180610657,68992452
02-Apr-2020 10:46:36.312,0.6742095947265625,15755,68992426,16685,-0.6740936040878296,-0.21274200081825256,0.21396449208259583,68992453
02-Apr-2020 10:46:37.312,0.6742070913314819,15755,68992426,16685,-0.6740822792053223,-0.21276146173477173,0.21398863196372986,68992454
02-Apr-2020 10:46:38.312,0.6742029190063477,15755,68992426,16685,-0.6740689277648926,-0.21278750896453857,0.2140178680419922,68992455
02-Apr-2020 10:46:39.312,0.6741920709609985,15755,68992426,16685,-0.6740636825561523,-0.21281427145004272,0.2140408754348755,68992456
02-Apr-2020 10:46:40.312,0.674180269241333,15755,68992458,16685,-0.6740609407424927,-0.2128409445285797,0.21406003832817078,68992457
02-Apr-2020 10:46:41.312,0.6741751432418823,15755,68992458,16685,-0.6740494966506958,-0.21286824345588684,0.21408510208129883,68992458
02-Apr-2020 10:46:42.312,0.6741691827774048,15755,68992458,16685,-0.6740403175354004,-0.21288785338401794,0.21411415934562683,68992459
02-Apr-2020 10:46:43.312,0.6741577386856079,15755,68992458,16685,-0.6740360260009766,-0.21291479468345642,0.21413704752922058,68992460
02-Apr-2020 10:46:44.312,0.6741482019424438,15755,68992458,16685,-0.6740301847457886,-0.21294167637825012,0.21415892243385315,68992461
02-Apr-2020 10:46:45.312,0.6741434335708618,15755,68992458,16685,-0.6740201711654663,-0.2129603922367096,0.2141857147216797,68992462
02-Apr-2020 10:46:46.312,0.6741379499435425,15787,68992458,16685,-0.6740099191665649,-0.2129845917224884,0.2142113447189331,68992463
02-Apr-2020 10:46:47.312,0.6741254329681396,15787,68992458,16685,-0.6740080118179321,-0.21300920844078064,0.21423238515853882,68992464
02-Apr-2020 10:46:48.312,0.6741183996200562,15787,68992458,16685,-0.6739990711212158,-0.21303781867027283,0.2142547369003296,68992465
02-Apr-2020 10:46:49.312,0.6741141080856323,15787,68992458,16685,-0.673987627029419,-0.21305915713310242,0.21428346633911133,68992466
02-Apr-2020 10:46:50.312,0.6741061210632324,15787,68992458,16685,-0.673978328704834,-0.21308451890945435,0.21431228518486023,68992467
02-Apr-2020 10:46:51.312,0.6740939617156982,15787,68992458,16685,-0.6739747524261475,-0.21311402320861816,0.2143326997756958,68992468
02-Apr-2020 10:46:52.312,0.674087405204773,15787,68992458,16685,-0.6739667654037476,-0.21313875913619995,0.21435272693634033,68992469
02-Apr-2020 10:46:53.312,0.6740820407867432,15787,68992458,16685,-0.6739569902420044,-0.2131572961807251,0.21438130736351013,68992470
02-Apr-2020 10:46:54.312,0.6740747690200806,15787,68992458,16685,-0.6739497184753418,-0.21317997574806213,0.21440482139587402,68992471
02-Apr-2020 10:46:55.312,0.6740652322769165,15787,68992458,16685,-0.6739439964294434,-0.2132073938846588,0.2144257128238678,68992472
02-Apr-2020 10:46:56.312,0.6740574836730957,15787,68992458,16685,-0.6739356517791748,-0.21323302388191223,0.21445122361183167,68992473
02-Apr-2020 10:46:57.312,0.6740520000457764,15787,68992458,16685,-0.6739253997802734,-0.2132512927055359,0.21448186039924622,68992474
02-Apr-2020 10:46:58.312,0.6740438938140869,15787,68992458,16685,-0.6739178895950317,-0.2132767140865326,0.21450665593147278,68992475
02-Apr-2020 10:46:59.312,0.6740323305130005,15787,68992458,16685,-0.673912525177002,-0.21330800652503967,0.21452802419662476,68992476
02-Apr-2020 10:47:00.312,0.6740245819091797,15787,68992458,16685,-0.6739034652709961,-0.21333467960357666,0.21455487608909607,68992477
02-Apr-2020 10:47:01.312,0.6740202903747559,15787,68992458,16685,-0.673893928527832,-0.21335235238075256,0.21458092331886292,68992478
02-Apr-2020 10:47:02.312,0.6740117073059082,15787,68992458,16685,-0.6738889217376709,-0.21337652206420898,0.21459990739822388,68992479
02-Apr-2020 10:47:03.312,0.673999547958374,15787,68992458,16685,-0.6738846302032471,-0.21340534090995789,0.21462202072143555,68992480
02-Apr-2020 10:47:04.312,0.6739948987960815,15787,68992458,16685,-0.6738736629486084,-0.21342629194259644,0.21465009450912476,68992481
02-Apr-2020 10:47:05.312,0.6739897727966309,15787,68992458,16685,-0.6738642454147339,-0.21344688534736633,0.2146759331226349,68992482
02-Apr-2020 10:47:06.312,0.673980712890625,15787,68992458,16685,-0.6738570928573608,-0.21347379684448242,0.21470025181770325,68992483
02-Apr-2020 10:47:07.312,0.6739709377288818,15787,68992458,16685,-0.673851728439331,-0.21350157260894775,0.21472018957138062,68992484
02-Apr-2020 10:47:08.312,0.6739662885665894,15787,68992458,16685,-0.6738399267196655,-0.21352332830429077,0.21474885940551758,68992485
02-Apr-2020 10:47:09.312,0.6739588975906372,15787,68992458,16685,-0.6738311052322388,-0.21354979276657104,0.2147739827632904,68992486
02-Apr-2020 10:47:10.312,0.6739484071731567,15787,68992458,16685,-0.6738271713256836,-0.21357512474060059,0.21479421854019165,68992487
02-Apr-2020 10:47:11.312,0.6739389896392822,15787,68992458,16685,-0.6738220453262329,-0.21359893679618835,0.21481606364250183,68992488
02-Apr-2020 10:47:12.312,0.6739344596862793,15787,68992490,16685,-0.6738102436065674,-0.21362009644508362,0.21484589576721191,68992489
02-Apr-2020 10:47:13.312,0.6739277839660645,15787,68992490,16685,-0.6738016605377197,-0.21364310383796692,0.21487143635749817,68992490
02-Apr-2020 10:47:14.312,0.6739164590835571,15787,68992490,16685,-0.6737977266311646,-0.21366897225379944,0.21489331126213074,68992491
02-Apr-2020 10:47:15.312,0.6739077568054199,15787,68992490,16685,-0.6737900972366333,-0.21369534730911255,0.21491789817810059,68992492
02-Apr-2020 10:47:16.312,0.6739039421081543,15787,68992490,16685,-0.67377769947052,-0.21371856331825256,0.21494624018669128,68992493
02-Apr-2020 10:47:17.312,0.6738983392715454,15787,68992490,16685,-0.6737692356109619,-0.2137402892112732,0.21496951580047607,68992494
02-Apr-2020 10:47:18.312,0.6738851070404053,15819,68992490,16685,-0.6737666130065918,-0.2137681543827057,0.21499156951904297,68992495
02-Apr-2020 10:47:19.312,0.6738783121109009,15819,68992490,16685,-0.6737567186355591,-0.21379134058952332,0.21501949429512024,68992496
02-Apr-2020 10:47:20.312,0.6738735437393188,15819,68992490,16685,-0.6737464666366577,-0.21381255984306335,0.2150457501411438,68992497
02-Apr-2020 10:47:21.312,0.6738651990890503,15819,68992490,16685,-0.6737385988235474,-0.2138408124446869,0.21506822109222412,68992498
02-Apr-2020 10:47:22.312,0.6738512516021729,15819,68992490,16685,-0.6737368106842041,-0.21386826038360596,0.21509110927581787,68992499
02-Apr-2020 10:47:23.312,0.6738449335098267,15819,68992490,16685,-0.6737287044525146,-0.21389296650886536,0.21511119604110718,68992500
02-Apr-2020 10:47:24.312,0.6738425493240356,15819,68992490,16685,-0.6737163066864014,-0.21391162276268005,0.21513891220092773,68992501
02-Apr-2020 10:47:25.312,0.6738324165344238,15819,68992490,16685,-0.673710823059082,-0.21393713355064392,0.21516194939613342,68992502
02-Apr-2020 10:47:26.313,0.6738182306289673,15819,68992490,16685,-0.673708438873291,-0.21396631002426147,0.21518602967262268,68992503
02-Apr-2020 10:47:27.313,0.6738139390945435,15819,68992490,16685,-0.6736955642700195,-0.21399137377738953,0.2152130901813507,68992504
02-Apr-2020 10:47:28.313,0.6738114356994629,15819,68992490,16685,-0.6736825704574585,-0.21401014924049377,0.2152433693408966,68992505
02-Apr-2020 10:47:29.313,0.6737977266311646,15819,68992490,16685,-0.6736792325973511,-0.21403658390045166,0.21527013182640076,68992506
02-Apr-2020 10:47:30.313,0.6737896203994751,15819,68992490,16685,-0.6736726760864258,-0.2140640914440155,0.21528905630111694,68992507
02-Apr-2020 10:47:31.313,0.6737852096557617,15819,68992490,16685,-0.6736607551574707,-0.2140907645225525,0.21531394124031067,68992508
02-Apr-2020 10:47:32.313,0.6737798452377319,15819,68992490,16685,-0.6736509799957275,-0.21411046385765076,0.21534159779548645,68992509
02-Apr-2020 10:47:33.313,0.6737645864486694,15819,68992490,16685,-0.6736499071121216,-0.21413978934288025,0.21536439657211304,68992510
02-Apr-2020 10:47:34.313,0.6737581491470337,15819,68992490,16685,-0.673641562461853,-0.2141682207584381,0.2153816819190979,68992511
02-Apr-2020 10:47:35.313,0.6737526655197144,15819,68992490,16685,-0.6736311912536621,-0.21418926119804382,0.21541079878807068,68992512
02-Apr-2020 10:47:36.313,0.6737443208694458,15819,68992490,16685,-0.6736248731613159,-0.21420776844024658,0.21543824672698975,68992513
02-Apr-2020 10:47:37.313,0.6737349033355713,15819,68992490,16685,-0.6736198663711548,-0.21423429250717163,0.21545752882957458,68992514
02-Apr-2020 10:47:38.313,0.6737284660339355,15819,68992490,16685,-0.6736109256744385,-0.21425923705101013,0.21547994017601013,68992515
02-Apr-2020 10:47:39.313,0.6737244129180908,15819,68992490,16685,-0.6735994815826416,-0.21427828073501587,0.21550971269607544,68992516
02-Apr-2020 10:47:40.313,0.673715353012085,15819,68992490,16685,-0.673591136932373,-0.21430498361587524,0.215537428855896,68992517
02-Apr-2020 10:47:41.313,0.6737046241760254,15819,68992490,16685,-0.6735854148864746,-0.2143377959728241,0.21555614471435547,68992518
02-Apr-2020 10:47:42.313,0.6736962795257568,15819,68992490,16685,-0.6735787391662598,-0.21435925364494324,0.2155824899673462,68992519
02-Apr-2020 10:47:43.313,0.6736907958984375,15819,68992490,16685,-0.6735678911209106,-0.21437981724739075,0.21561333537101746,68992520
02-Apr-2020 10:47:44.313,0.6736822128295898,15819,68992522,16678,-0.6735597848892212,-0.2144070267677307,0.21563825011253357,68992521
02-Apr-2020 10:47:45.313,0.6736685037612915,15819,68992522,16678,-0.6735564470291138,-0.2144397497177124,0.21565788984298706,68992522
02-Apr-2020 10:47:46.313,0.6736631393432617,15819,68992522,16678,-0.6735475063323975,-0.2144603729248047,0.21568328142166138,68992523
02-Apr-2020 10:47:47.313,0.6736599206924438,15819,68992522,16678,-0.6735342741012573,-0.21448153257369995,0.21571269631385803,68992524
02-Apr-2020 10:47:48.313,0.6736526489257812,15819,68992522,16678,-0.6735275983810425,-0.2145080864429474,0.21573030948638916,68992525
02-Apr-2020 10:47:49.313,0.6736403703689575,15819,68992522,16678,-0.6735246181488037,-0.21453234553337097,0.21575388312339783,68992526
02-Apr-2020 10:47:50.313,0.6736346483230591,15851,68992522,16678,-0.673514723777771,-0.2145538330078125,0.2157817780971527,68992527
02-Apr-2020 10:47:51.313,0.6736308336257935,15851,68992522,16678,-0.6735018491744995,-0.21457555890083313,0.21581164002418518,68992528
02-Apr-2020 10:47:52.313,0.6736220121383667,15851,68992522,16678,-0.6734954118728638,-0.21460264921188354,0.2158319056034088,68992529
02-Apr-2020 10:47:53.313,0.6736077070236206,15851,68992522,16678,-0.6734937429428101,-0.21462959051132202,0.215854674577713,68992530
02-Apr-2020 10:47:54.313,0.6736047267913818,15851,68992522,16678,-0.6734822988510132,-0.2146507203578949,0.21587887406349182,68992531
02-Apr-2020 10:47:55.313,0.6735986471176147,15851,68992522,16678,-0.6734714508056641,-0.2146763801574707,0.21590596437454224,68992532
02-Apr-2020 10:47:56.313,0.6735872030258179,15851,68992522,16678,-0.6734682321548462,-0.2147008180618286,0.21592774987220764,68992533
02-Apr-2020 10:47:57.313,0.6735751628875732,15851,68992522,16678,-0.6734638214111328,-0.21472948789596558,0.2159501314163208,68992534
02-Apr-2020 10:47:58.313,0.6735707521438599,15851,68992522,16678,-0.67345130443573,-0.21475285291671753,0.21597963571548462,68992535
02-Apr-2020 10:47:59.313,0.6735670566558838,15851,68992522,16678,-0.673439621925354,-0.21477431058883667,0.21600696444511414,68992536
02-Apr-2020 10:48:00.313,0.6735540628433228,15851,68992522,16678,-0.6734366416931152,-0.21480071544647217,0.21603071689605713,68992537
02-Apr-2020 10:48:01.313,0.6735469102859497,15851,68992522,16678,-0.6734284162521362,-0.2148279845714569,0.21605151891708374,68992538
02-Apr-2020 10:48:02.313,0.6735434532165527,15851,68992522,16678,-0.6734158992767334,-0.2148502767086029,0.21607926487922668,68992539
02-Apr-2020 10:48:03.313,0.673537015914917,15851,68992522,16678,-0.673408031463623,-0.21487247943878174,0.21610146760940552,68992540
02-Apr-2020 10:48:04.313,0.6735236644744873,15851,68992522,16678,-0.6734046936035156,-0.2149021327495575,0.21612438559532166,68992541
02-Apr-2020 10:48:05.313,0.6735142469406128,15851,68992522,16678,-0.6733996868133545,-0.21492522954940796,0.21614661812782288,68992542
02-Apr-2020 10:48:06.313,0.6735115051269531,15851,68992522,16678,-0.6733863353729248,-0.21494632959365845,0.2161739468574524,68992543
02-Apr-2020 10:48:07.313,0.6735037565231323,15851,68992522,16678,-0.673378586769104,-0.21496805548667908,0.21620124578475952,68992544
02-Apr-2020 10:48:08.313,0.6734902858734131,15851,68992522,16678,-0.6733754873275757,-0.21499761939048767,0.21622344851493835,68992545
02-Apr-2020 10:48:09.313,0.6734839677810669,15851,68992522,16678,-0.6733661890029907,-0.21502241492271423,0.21624785661697388,68992546
02-Apr-2020 10:48:10.313,0.6734809875488281,15851,68992522,16678,-0.6733523607254028,-0.21504497528076172,0.21627724170684814,68992547
02-Apr-2020 10:48:11.313,0.673471212387085,15851,68992522,16678,-0.6733468770980835,-0.2150692343711853,0.2163010835647583,68992548
02-Apr-2020 10:48:12.313,0.6734603643417358,15851,68992522,16678,-0.6733428239822388,-0.21509727835655212,0.2163199484348297,68992549
02-Apr-2020 10:48:13.313,0.6734534502029419,15851,68992522,16678,-0.6733335256576538,-0.21512261033058167,0.21634504199028015,68992550
02-Apr-2020 10:48:14.313,0.6734482049942017,15851,68992522,16678,-0.673322319984436,-0.21514219045639038,0.21637669205665588,68992551
02-Apr-2020 10:48:15.313,0.6734398603439331,15851,68992522,16678,-0.6733171939849854,-0.21516507863998413,0.21639612317085266,68992552
02-Apr-2020 10:48:16.313,0.6734298467636108,15851,68992554,16685,-0.673311710357666,-0.21519240736961365,0.2164173424243927,68992553
02-Apr-2020 10:48:17.313,0.6734226942062378,15851,68992554,16685,-0.6733027696609497,-0.21521657705307007,0.21644261479377747,68992554
02-Apr-2020 10:48:18.313,0.6734155416488647,15851,68992554,16685,-0.6732922792434692,-0.21524089574813843,0.21647316217422485,68992555
02-Apr-2020 10:48:19.313,0.6734089851379395,15851,68992554,16685,-0.6732851266860962,-0.21526473760604858,0.21649235486984253,68992556
02-Apr-2020 10:48:20.313,0.6733963489532471,15851,68992554,16685,-0.6732804775238037,-0.2152961790561676,0.21651440858840942,68992557
02-Apr-2020 10:48:21.313,0.6733908653259277,15851,68992554,16685,-0.6732696294784546,-0.21531644463539124,0.21654543280601501,68992558
02-Apr-2020 10:48:22.313,0.6733870506286621,15883,68992554,16685,-0.6732577085494995,-0.21533796191215515,0.21657288074493408,68992559
02-Apr-2020 10:48:23.313,0.6733770370483398,15883,68992554,16685,-0.673253059387207,-0.21536514163017273,0.21659135818481445,68992560
02-Apr-2020 10:48:24.313,0.6733658313751221,15883,68992554,16685,-0.6732485294342041,-0.2153906226158142,0.21661478281021118,68992561
02-Apr-2020 10:48:25.313,0.6733605861663818,15883,68992554,16685,-0.6732372045516968,-0.21541517972946167,0.21664199233055115,68992562
02-Apr-2020 10:48:26.313,0.673357367515564,15883,68992554,16685,-0.6732267141342163,-0.2154344916343689,0.21666553616523743,68992563
02-Apr-2020 10:48:27.313,0.6733434200286865,15883,68992554,16685,-0.6732244491577148,-0.21546325087547302,0.21668747067451477,68992564
02-Apr-2020 10:48:28.313,0.6733324527740479,15883,68992554,16685,-0.6732178926467896,-0.21549072861671448,0.21671360731124878,68992565
02-Apr-2020 10:48:29.313,0.6733291149139404,15883,68992554,16685,-0.673204779624939,-0.21551305055618286,0.21674317121505737,68992566
02-Apr-2020 10:48:30.313,0.673324465751648,15883,68992554,16685,-0.673194408416748,-0.21553564071655273,0.21676760911941528,68992567
02-Apr-2020 10:48:31.313,0.6733100414276123,15883,68992554,16685,-0.6731919050216675,-0.21556472778320312,0.216791570186615,68992568
02-Apr-2020 10:48:32.313,0.6733015775680542,15883,68992554,16685,-0.6731839179992676,-0.21559149026870728,0.21681630611419678,68992569
02-Apr-2020 10:48:33.313,0.6732995510101318,15883,68992554,16685,-0.6731712818145752,-0.21561115980148315,0.21684181690216064,68992570
02-Apr-2020 10:48:34.313,0.6732903718948364,15883,68992554,16685,-0.6731644868850708,-0.2156362533569336,0.21686676144599915,68992571
02-Apr-2020 10:48:35.313,0.6732776165008545,15883,68992554,16685,-0.6731624603271484,-0.21566325426101685,0.21688473224639893,68992572
02-Apr-2020 10:48:36.313,0.6732703447341919,15883,68992554,16685,-0.6731526851654053,-0.21568915247917175,0.2169116735458374,68992573
02-Apr-2020 10:48:37.313,0.6732667684555054,15883,68992554,16685,-0.6731418371200562,-0.215709388256073,0.21693739295005798,68992574
02-Apr-2020 10:48:38.313,0.6732593774795532,15883,68992554,16685,-0.673134446144104,-0.21573153138160706,0.21696144342422485,68992575
02-Apr-2020 10:48:39.313,0.673247218132019,15883,68992554,16685,-0.6731314659118652,-0.21575814485549927,0.21698135137557983,68992576
02-Apr-2020 10:48:40.313,0.6732393503189087,15883,68992554,16685,-0.6731216907501221,-0.21578606963157654,0.21700894832611084,68992577
02-Apr-2020 10:48:41.313,0.6732387542724609,15883,68992554,16685,-0.6731071472167969,-0.21580535173416138,0.21703693270683289,68992578
02-Apr-2020 10:48:42.313,0.6732274293899536,15883,68992554,16685,-0.6731008291244507,-0.21583306789398193,0.21706295013427734,68992579
02-Apr-2020 10:48:43.313,0.6732138395309448,15883,68992554,16685,-0.6730978488922119,-0.21586310863494873,0.2170850932598114,68992580
02-Apr-2020 10:48:44.313,0.6732077598571777,15883,68992554,16685,-0.673088550567627,-0.2158850133419037,0.21711108088493347,68992581
02-Apr-2020 10:48:45.313,0.6732038259506226,15883,68992554,16685,-0.6730769872665405,-0.2159063220024109,0.2171381115913391,68992582
02-Apr-2020 10:48:46.313,0.6731929779052734,15883,68992554,16685,-0.6730732917785645,-0.21593084931373596,0.2171587347984314,68992583
02-Apr-2020 10:48:47.313,0.6731810569763184,15883,68992554,16685,-0.6730690002441406,-0.21596074104309082,0.21717891097068787,68992584
02-Apr-2020 10:48:48.313,0.6731771230697632,15883,68992586,16685,-0.6730575561523438,-0.21598276495933533,0.2172054648399353,68992585
02-Apr-2020 10:48:49.313,0.6731717586517334,15883,68992586,16685,-0.6730459928512573,-0.21600621938705444,0.21723410487174988,68992586
02-Apr-2020 10:48:50.313,0.6731624603271484,15883,68992586,16685,-0.6730409860610962,-0.21603071689605713,0.21725401282310486,68992587
02-Apr-2020 10:48:51.313,0.6731516122817993,15883,68992586,16685,-0.6730353832244873,-0.21606025099754333,0.21727579832077026,68992588
02-Apr-2020 10:48:52.313,0.673147439956665,15883,68992586,16685,-0.6730231046676636,-0.21607938408851624,0.21730810403823853,68992589
02-Apr-2020 10:48:53.313,0.6731410026550293,15883,68992586,16685,-0.6730128526687622,-0.21610262989997864,0.21733659505844116,68992590
02-Apr-2020 10:48:54.313,0.6731293201446533,15915,68992586,16685,-0.6730086803436279,-0.21613043546676636,0.21735629439353943,68992591
02-Apr-2020 10:48:55.313,0.6731188297271729,15915,68992586,16685,-0.6730047464370728,-0.21615371108055115,0.21737831830978394,68992592
02-Apr-2020 10:48:56.313,0.6731133460998535,15915,68992586,16685,-0.6729936599731445,-0.21617716550827026,0.21740630269050598,68992593
02-Apr-2020 10:48:57.313,0.6731088161468506,15915,68992586,16685,-0.672982931137085,-0.21620342135429382,0.21742767095565796,68992594
02-Apr-2020 10:48:58.313,0.673096776008606,15915,68992586,16685,-0.6729801893234253,-0.2162306308746338,0.21744707226753235,68992595
02-Apr-2020 10:48:59.313,0.6730852127075195,15915,68992586,16685,-0.672976016998291,-0.21625277400016785,0.21747291088104248,68992596
02-Apr-2020 10:49:00.313,0.6730839014053345,15915,68992586,16685,-0.6729615926742554,-0.21627363562583923,0.21750101447105408,68992597
02-Apr-2020 10:49:01.313,0.6730785369873047,15915,68992586,16685,-0.6729519367218018,-0.21629756689071655,0.21752431988716125,68992598
02-Apr-2020 10:49:02.313,0.6730635166168213,15915,68992586,16685,-0.6729488372802734,-0.2163277566432953,0.21755075454711914,68992599
02-Apr-2020 10:49:03.313,0.6730542182922363,15915,68992586,16685,-0.6729409694671631,-0.21635472774505615,0.21757647395133972,68992600
02-Apr-2020 10:49:04.313,0.6730524301528931,15915,68992586,16685,-0.6729273796081543,-0.2163771390914917,0.21760240197181702,68992601
02-Apr-2020 10:49:05.313,0.67304527759552,15915,68992586,16685,-0.6729214191436768,-0.21639657020568848,0.21762311458587646,68992602
02-Apr-2020 10:49:06.313,0.6730313301086426,15915,68992586,16685,-0.6729198694229126,-0.2164234220981598,0.2176443636417389,68992603
02-Apr-2020 10:49:07.313,0.6730246543884277,15915,68992586,16685,-0.6729111671447754,-0.21644696593284607,0.21766886115074158,68992604
02-Apr-2020 10:49:08.313,0.6730215549468994,15915,68992586,16685,-0.6728980541229248,-0.2164682149887085,0.2176980972290039,68992605
02-Apr-2020 10:49:09.313,0.6730105876922607,15915,68992586,16685,-0.6728948354721069,-0.2164914608001709,0.2177179753780365,68992606
02-Apr-2020 10:49:10.313,0.672999382019043,15915,68992586,16685,-0.6728881597518921,-0.21652203798294067,0.2177431881427765,68992607
02-Apr-2020 10:49:11.313,0.6729936599731445,15915,68992586,16685,-0.6728763580322266,-0.2165481150150299,0.2177710235118866,68992608
02-Apr-2020 10:49:12.313,0.6729893684387207,15915,68992586,16685,-0.6728637218475342,-0.21657097339630127,0.21779999136924744,68992609
02-Apr-2020 10:49:13.313,0.6729792356491089,15915,68992586,16685,-0.6728581190109253,-0.2165980041027069,0.21782228350639343,68992610
02-Apr-2020 10:49:14.313,0.672971248626709,15915,68992586,16685,-0.6728513240814209,-0.2166229784488678,0.2178438901901245,68992611
02-Apr-2020 10:49:15.313,0.6729627847671509,15915,68992586,16685,-0.6728425025939941,-0.21664801239967346,0.21787241101264954,68992612
02-Apr-2020 10:49:16.313,0.6729590892791748,15915,68992586,16685,-0.6728330850601196,-0.2166631519794464,0.21789684891700745,68992613
02-Apr-2020 10:49:17.313,0.6729475259780884,15915,68992586,16685,-0.6728287935256958,-0.216692715883255,0.2179172933101654,68992614
02-Apr-2020 10:49:18.313,0.672937273979187,15915,68992586,16685,-0.6728242635726929,-0.21671682596206665,0.21793809533119202,68992615
02-Apr-2020 10:49:19.313,0.6729315519332886,15915,68992586,16685,-0.672813892364502,-0.21674007177352905,0.21796414256095886,68992616
02-Apr-2020 10:49:20.313,0.6729267835617065,15915,68992618,16685,-0.6728038787841797,-0.2167629897594452,0.21798771619796753,68992617
02-Apr-2020 10:49:21.313,0.6729147434234619,15915,68992618,16685,-0.6728006601333618,-0.2167893946170807,0.2180088758468628,68992618
02-Apr-2020 10:49:22.313,0.6729022264480591,15915,68992618,16685,-0.6727962493896484,-0.2168140709400177,0.21803614497184753,68992619
02-Apr-2020 10:49:23.313,0.6728997230529785,15915,68992618,16685,-0.6727820634841919,-0.21683549880981445,0.21806609630584717,68992620
02-Apr-2020 10:49:24.313,0.6728948354721069,15915,68992618,16685,-0.6727705001831055,-0.21686214208602905,0.21809044480323792,68992621
02-Apr-2020 10:49:25.313,0.672881007194519,15915,68992618,16685,-0.6727676391601562,-0.2168891429901123,0.2181152105331421,68992622
02-Apr-2020 10:49:26.313,0.6728731393814087,15947,68992618,16685,-0.672758936882019,-0.21691635251045227,0.21813899278640747,68992623
02-Apr-2020 10:49:27.313,0.6728705167770386,15947,68992618,16685,-0.6727455854415894,-0.21693658828735352,0.2181684970855713,68992624
02-Apr-2020 10:49:28.313,0.6728613376617432,15947,68992618,16685,-0.6727399826049805,-0.2169603705406189,0.21818992495536804,68992625
02-Apr-2020 10:49:29.313,0.6728522777557373,15947,68992618,16685,-0.672735333442688,-0.2169855237007141,0.21820741891860962,68992626
02-Apr-2020 10:49:30.313,0.6728404760360718,15947,68992618,16685,-0.6727277040481567,-0.21701493859291077,0.2182372510433197,68992627
02-Apr-2020 10:49:31.313,0.6728390455245972,15947,68992618,16685,-0.6727160215377808,-0.217031329870224,0.21826204657554626,68992628
02-Apr-2020 10:49:32.313,0.6728330850601196,15947,68992618,16685,-0.6727076768875122,-0.2170548141002655,0.21828344464302063,68992629
02-Apr-2020 10:49:33.313,0.6728184223175049,15947,68992618,16685,-0.6727055311203003,-0.21708402037620544,0.21830537915229797,68992630
02-Apr-2020 10:49:34.313,0.672810435295105,15947,68992618,16685,-0.6726971864700317,-0.2171078622341156,0.21833285689353943,68992631
02-Apr-2020 10:49:35.313,0.6728088855743408,15947,68992618,16685,-0.6726837158203125,-0.21712720394134521,0.21835917234420776,68992632
02-Apr-2020 10:49:36.313,0.6728006601333618,15947,68992618,16685,-0.672676682472229,-0.21715298295021057,0.21838036179542542,68992633
02-Apr-2020 10:49:37.313,0.6727851629257202,15947,68992618,16685,-0.6726741790771484,-0.2171820104122162,0.2184070646762848,68992634
02-Apr-2020 10:49:38.313,0.672778844833374,15947,68992618,16685,-0.6726635694503784,-0.21720662713050842,0.2184341847896576,68992635
02-Apr-2020 10:49:39.313,0.6727761030197144,15947,68992618,16685,-0.6726511716842651,-0.21722885966300964,0.21846064925193787,68992636
02-Apr-2020 10:49:40.313,0.6727665662765503,15947,68992618,16685,-0.6726447343826294,-0.21725669503211975,0.21848130226135254,68992637
02-Apr-2020 10:49:41.313,0.6727550029754639,15947,68992618,16685,-0.6726418733596802,-0.21728098392486572,0.21850228309631348,68992638
02-Apr-2020 10:49:42.313,0.672749400138855,15947,68992618,16685,-0.6726311445236206,-0.2173052728176117,0.2185279130935669,68992639
02-Apr-2020 10:49:43.313,0.672747015953064,15947,68992618,16685,-0.672616720199585,-0.21732822060585022,0.21855643391609192,68992640
02-Apr-2020 10:49:44.313,0.6727350950241089,15947,68992618,16685,-0.6726131439208984,-0.21735239028930664,0.21858006715774536,68992641
02-Apr-2020 10:49:45.313,0.672722578048706,15947,68992618,16685,-0.6726081371307373,-0.217381089925766,0.21860533952713013,68992642
02-Apr-2020 10:49:46.313,0.6727190017700195,15947,68992618,16685,-0.6725974082946777,-0.2173999845981598,0.21863147616386414,68992643
02-Apr-2020 10:49:47.313,0.6727150678634644,15947,68992618,16685,-0.672587513923645,-0.21741756796836853,0.21865621209144592,68992644
02-Apr-2020 10:49:48.313,0.6727007627487183,15947,68992618,16685,-0.6725854873657227,-0.21744796633720398,0.21867653727531433,68992645
02-Apr-2020 10:49:49.313,0.6726906299591064,15947,68992618,16685,-0.6725771427154541,-0.21747803688049316,0.21870237588882446,68992646
02-Apr-2020 10:49:50.313,0.6726876497268677,15947,68992618,16685,-0.6725658178329468,-0.2175009846687317,0.21872442960739136,68992647
02-Apr-2020 10:49:51.313,0.6726815700531006,15947,68992618,16685,-0.6725566387176514,-0.21752122044563293,0.21875089406967163,68992648
02-Apr-2020 10:49:52.313,0.6726698875427246,15947,68992650,16685,-0.6725515127182007,-0.2175525724887848,0.21877199411392212,68992649
02-Apr-2020 10:49:53.313,0.6726599931716919,15947,68992650,16685,-0.6725428104400635,-0.21758079528808594,0.2188013195991516,68992650
02-Apr-2020 10:49:54.313,0.6726562976837158,15947,68992650,16685,-0.6725322008132935,-0.21759769320487976,0.21882793307304382,68992651
02-Apr-2020 10:49:55.313,0.6726505756378174,15947,68992650,16685,-0.6725229024887085,-0.21762016415596008,0.21885108947753906,68992652
02-Apr-2020 10:49:56.313,0.6726387739181519,15947,68992650,16685,-0.6725188493728638,-0.2176452875137329,0.2188749611377716,68992653
02-Apr-2020 10:49:57.313,0.6726306676864624,15947,68992650,16685,-0.6725116968154907,-0.2176695466041565,0.21889737248420715,68992654
02-Apr-2020 10:49:58.313,0.6726248264312744,15979,68992650,16685,-0.6725008487701416,-0.2176927924156189,0.21892639994621277,68992655
02-Apr-2020 10:49:59.313,0.672619104385376,15979,68992650,16685,-0.6724923849105835,-0.21771574020385742,0.2189469039440155,68992656
02-Apr-2020 10:50:00.313,0.6726059913635254,15979,68992650,16685,-0.672488808631897,-0.21774622797966003,0.21896827220916748,68992657
02-Apr-2020 10:50:01.313,0.6725977659225464,15979,68992650,16685,-0.672480583190918,-0.21776893734931946,0.21899574995040894,68992658
02-Apr-2020 10:50:02.313,0.6725965738296509,15979,68992650,16685,-0.6724673509597778,-0.21778753399848938,0.2190214991569519,68992659
02-Apr-2020 10:50:03.313,0.6725869178771973,15979,68992650,16685,-0.6724613904953003,-0.21781355142593384,0.21904408931732178,68992660
02-Apr-2020 10:50:04.313,0.6725733280181885,15979,68992650,16685,-0.6724574565887451,-0.21784520149230957,0.21906694769859314,68992661
02-Apr-2020 10:50:05.313,0.6725684404373169,15979,68992650,16685,-0.67244553565979,-0.2178683578968048,0.2190948724746704,68992662
02-Apr-2020 10:50:06.313,0.6725633144378662,15979,68992650,16685,-0.6724331378936768,-0.21789345145225525,0.21912381052970886,68992663
02-Apr-2020 10:50:07.313,0.672554612159729,15979,68992650,16685,-0.6724280118942261,-0.21791613101959229,0.21914365887641907,68992664
02-Apr-2020 10:50:08.313,0.6725422143936157,15979,68992650,16685,-0.6724241971969604,-0.21794193983078003,0.2191682755947113,68992665
02-Apr-2020 10:50:09.313,0.6725362539291382,15979,68992650,16685,-0.6724143028259277,-0.2179628610610962,0.2191949486732483,68992666
02-Apr-2020 10:50:10.313,0.6725342273712158,15979,68992650,16685,-0.6724036931991577,-0.21798241138458252,0.21921411156654358,68992667
02-Apr-2020 10:50:11.313,0.6725223064422607,15979,68992650,16685,-0.6723982095718384,-0.21801325678825378,0.2192370891571045,68992668
02-Apr-2020 10:50:12.313,0.6725095510482788,15979,68992650,16685,-0.6723946332931519,-0.2180403172969818,0.219260573387146,68992669
02-Apr-2020 10:50:13.313,0.6725044250488281,15979,68992650,16685,-0.672382116317749,-0.21806693077087402,0.21928858757019043,68992670
02-Apr-2020 10:50:14.313,0.6725027561187744,15979,68992650,16685,-0.6723694801330566,-0.21808573603630066,0.2193131148815155,68992671
02-Apr-2020 10:50:15.313,0.672490119934082,15979,68992650,16685,-0.6723662614822388,-0.21811190247535706,0.21933633089065552,68992672
02-Apr-2020 10:50:16.313,0.6724786758422852,15979,68992650,16685,-0.6723613739013672,-0.21813476085662842,0.21936288475990295,68992673
02-Apr-2020 10:50:17.313,0.67247474193573,15979,68992650,16685,-0.6723474264144897,-0.21815940737724304,0.21939337253570557,68992674
02-Apr-2020 10:50:18.313,0.6724705696105957,15979,68992650,16685,-0.6723358631134033,-0.2181839942932129,0.21941769123077393,68992675
02-Apr-2020 10:50:19.313,0.6724556684494019,15979,68992650,16685,-0.6723353862762451,-0.21820947527885437,0.21943816542625427,68992676
02-Apr-2020 10:50:20.313,0.6724463701248169,15979,68992650,16685,-0.6723276376724243,-0.21823957562446594,0.21946075558662415,68992677
02-Apr-2020 10:50:21.313,0.6724444627761841,15979,68992650,16685,-0.6723148822784424,-0.21825897693634033,0.21948674321174622,68992678
02-Apr-2020 10:50:22.313,0.6724364757537842,15979,68992650,16685,-0.6723067760467529,-0.2182832956314087,0.2195126712322235,68992679
02-Apr-2020 10:50:23.313,0.6724234819412231,15979,68992650,16685,-0.6723031997680664,-0.21831074357032776,0.21953484416007996,68992680
02-Apr-2020 10:50:24.313,0.6724166870117188,15979,68992682,16685,-0.6722946166992188,-0.21833473443984985,0.21955862641334534,68992681
02-Apr-2020 10:50:25.313,0.6724135875701904,15979,68992682,16685,-0.6722803115844727,-0.2183578908443451,0.21958893537521362,68992682
02-Apr-2020 10:50:26.313,0.6724041700363159,15979,68992682,16685,-0.672274112701416,-0.2183808982372284,0.2196129858493805,68992683
02-Apr-2020 10:50:27.313,0.6723951101303101,15979,68992682,16685,-0.6722683906555176,-0.21840712428092957,0.2196321189403534,68992684
02-Apr-2020 10:50:28.313,0.6723874807357788,15979,68992682,16685,-0.6722605228424072,-0.21843060851097107,0.21965613961219788,68992685
02-Apr-2020 10:50:29.313,0.6723794937133789,15979,68992682,16685,-0.6722503900527954,-0.2184554934501648,0.2196875810623169,68992686
02-Apr-2020 10:50:30.313,0.6723726987838745,16011,68992682,16685,-0.672242283821106,-0.21848157048225403,0.21970736980438232,68992687
02-Apr-2020 10:50:31.313,0.6723600625991821,16011,68992682,16685,-0.6722387075424194,-0.21850916743278503,0.21972954273223877,68992688
02-Apr-2020 10:50:32.313,0.672351598739624,16011,68992682,16685,-0.6722300052642822,-0.21853107213974,0.21976026892662048,68992689
02-Apr-2020 10:50:33.313,0.6723484992980957,16011,68992682,16685,-0.6722172498703003,-0.21855369210243225,0.2197856903076172,68992690
02-Apr-2020 10:50:34.313,0.6723440885543823,16011,68992682,16685,-0.6722062826156616,-0.21858057379722595,0.2198064625263214,68992691
02-Apr-2020 10:50:35.313,0.6723275184631348,16011,68992682,16685,-0.6722071170806885,-0.21860331296920776,0.2198319435119629,68992692
02-Apr-2020 10:50:36.313,0.6723201274871826,16011,68992682,16685,-0.6721959114074707,-0.21863386034965515,0.21985915303230286,68992693
02-Apr-2020 10:50:37.313,0.6723203659057617,16011,68992682,16685,-0.6721814870834351,-0.21865275502204895,0.21988245844841003,68992694
02-Apr-2020 10:50:38.313,0.6723099946975708,16011,68992682,16685,-0.6721774339675903,-0.21867570281028748,0.21990391612052917,68992695
02-Apr-2020 10:50:39.313,0.6722955703735352,16011,68992682,16685,-0.6721763610839844,-0.21869954466819763,0.2199288010597229,68992696
02-Apr-2020 10:50:40.313,0.6722899675369263,16011,68992682,16685,-0.6721645593643188,-0.21872365474700928,0.21995821595191956,68992697
02-Apr-2020 10:50:41.313,0.6722877025604248,16011,68992682,16685,-0.6721510887145996,-0.21874934434890747,0.21998080611228943,68992698
02-Apr-2020 10:50:42.313,0.672274112701416,16011,68992682,16685,-0.6721491813659668,-0.21877464652061462,0.22000259160995483,68992699
02-Apr-2020 10:50:43.313,0.6722625494003296,16011,68992682,16685,-0.6721454858779907,-0.21879762411117554,0.22002583742141724,68992700
02-Apr-2020 10:50:44.313,0.6722605228424072,16011,68992682,16685,-0.6721310615539551,-0.21882563829421997,0.22004801034927368,68992701
02-Apr-2020 10:50:45.313,0.6722564697265625,16011,68992682,16685,-0.6721196174621582,-0.21884870529174805,0.2200736701488495,68992702
02-Apr-2020 10:50:46.313,0.6722466945648193,16011,68992682,16685,-0.6721137762069702,-0.2188728153705597,0.22009652853012085,68992703
02-Apr-2020 10:50:47.313,0.6722345352172852,16011,68992682,16685,-0.6721080541610718,-0.2188994586467743,0.22012430429458618,68992704
02-Apr-2020 10:50:48.313,0.6722307205200195,16011,68992682,16685,-0.672095775604248,-0.21892276406288147,0.2201509177684784,68992705
02-Apr-2020 10:50:49.313,0.6722255945205688,16011,68992682,16685,-0.6720863580703735,-0.21894139051437378,0.22017738223075867,68992706
02-Apr-2020 10:50:50.313,0.6722118854522705,16011,68992682,16685,-0.6720836162567139,-0.21897032856941223,0.2201976180076599,68992707
02-Apr-2020 10:50:51.313,0.6722023487091064,16011,68992682,16685,-0.6720763444900513,-0.21899724006652832,0.22022271156311035,68992708
02-Apr-2020 10:50:52.313,0.6721974611282349,16011,68992682,16685,-0.6720666885375977,-0.21901673078536987,0.22024771571159363,68992709
02-Apr-2020 10:50:53.313,0.6721915006637573,16011,68992682,16685,-0.672054648399353,-0.21904587745666504,0.22027403116226196,68992710
02-Apr-2020 10:50:54.313,0.6721770763397217,16011,68992682,16685,-0.6720535755157471,-0.2190723419189453,0.22029513120651245,68992711
02-Apr-2020 10:50:55.313,0.6721696853637695,16011,68992682,16685,-0.6720447540283203,-0.21909618377685547,0.22032058238983154,68992712
02-Apr-2020 10:50:56.313,0.6721669435501099,16011,68992714,16685,-0.6720324754714966,-0.21911656856536865,0.2203465700149536,68992713
02-Apr-2020 10:50:57.313,0.6721606254577637,16011,68992714,16685,-0.6720232963562012,-0.21913942694664001,0.22037085890769958,68992714
02-Apr-2020 10:50:58.313,0.6721483469009399,16011,68992714,16685,-0.672019362449646,-0.21916452050209045,0.22039416432380676,68992715
02-Apr-2020 10:50:59.313,0.6721410751342773,16011,68992714,16685,-0.672008752822876,-0.2191941738128662,0.22041964530944824,68992716
02-Apr-2020 10:51:00.313,0.6721373796463013,16011,68992714,16685,-0.6719973087310791,-0.21921169757843018,0.22044867277145386,68992717
02-Apr-2020 10:51:01.313,0.6721285581588745,16011,68992714,16685,-0.671991229057312,-0.21923884749412537,0.22046750783920288,68992718
02-Apr-2020 10:51:02.313,0.6721165180206299,16043,68992714,16685,-0.6719868183135986,-0.2192651927471161,0.22049057483673096,68992719
02-Apr-2020 10:51:03.313,0.6721067428588867,16043,68992714,16685,-0.6719794273376465,-0.21928974986076355,0.22051852941513062,68992720
02-Apr-2020 10:51:04.313,0.6721036434173584,16043,68992714,16685,-0.6719677448272705,-0.21931183338165283,0.22054225206375122,68992721
02-Apr-2020 10:51:05.313,0.6720954179763794,16043,68992714,16685,-0.671960711479187,-0.21933719515800476,0.2205633521080017,68992722
02-Apr-2020 10:51:06.313,0.6720826625823975,16043,68992714,16685,-0.6719563007354736,-0.21936550736427307,0.22058701515197754,68992723
02-Apr-2020 10:51:07.313,0.6720737218856812,16043,68992714,16685,-0.6719484329223633,-0.21939101815223694,0.22061359882354736,68992724
02-Apr-2020 10:51:08.313,0.6720719337463379,16043,68992714,16685,-0.671932578086853,-0.21941626071929932,0.22064265608787537,68992725
02-Apr-2020 10:51:09.313,0.6720634698867798,16043,68992714,16685,-0.6719270944595337,-0.2194378674030304,0.2206636369228363,68992726
02-Apr-2020 10:51:10.313,0.6720491647720337,16043,68992714,16685,-0.671923041343689,-0.21946460008621216,0.22069114446640015,68992727
02-Apr-2020 10:51:11.313,0.6720453500747681,16043,68992714,16685,-0.6719120740890503,-0.21948418021202087,0.22071704268455505,68992728
02-Apr-2020 10:51:12.313,0.6720438003540039,16043,68992714,16685,-0.671898365020752,-0.2195068895816803,0.22074124217033386,68992729
02-Apr-2020 10:51:13.313,0.6720322370529175,16043,68992714,16685,-0.6718935966491699,-0.21953517198562622,0.22076278924942017,68992730
02-Apr-2020 10:51:14.313,0.6720181703567505,16043,68992714,16685,-0.6718902587890625,-0.21956419944763184,0.22078731656074524,68992731
02-Apr-2020 10:51:15.313,0.6720148324966431,16043,68992714,16685,-0.6718772649765015,-0.21958842873573303,0.22081267833709717,68992732
02-Apr-2020 10:51:16.313,0.6720098257064819,16043,68992714,16685,-0.6718665361404419,-0.21961265802383423,0.22083687782287598,68992733
02-Apr-2020 10:51:17.313,0.6719951629638672,16043,68992714,16685,-0.6718655824661255,-0.2196369171142578,0.22086021304130554,68992734
02-Apr-2020 10:51:18.313,0.671983003616333,16043,68992714,16685,-0.6718608140945435,-0.21966224908828735,0.22088640928268433,68992735
02-Apr-2020 10:51:19.313,0.671981692314148,16043,68992714,16685,-0.671846866607666,-0.2196844220161438,0.2209116518497467,68992736
02-Apr-2020 10:51:20.313,0.6719754934310913,16043,68992714,16685,-0.6718382835388184,-0.21970313787460327,0.22093677520751953,68992737
02-Apr-2020 10:51:21.313,0.6719627380371094,16043,68992714,16685,-0.67183518409729,-0.2197287678718567,0.22095906734466553,68992738
02-Apr-2020 10:51:22.313,0.671954870223999,16043,68992714,16685,-0.6718260049819946,-0.21975824236869812,0.22098228335380554,68992739
02-Apr-2020 10:51:23.313,0.6719526052474976,16043,68992714,16685,-0.6718122959136963,-0.21978050470352173,0.22100871801376343,68992740
02-Apr-2020 10:51:24.313,0.671944260597229,16043,68992714,16685,-0.6718035936355591,-0.21980580687522888,0.22103500366210938,68992741
02-Apr-2020 10:51:25.313,0.671931266784668,16043,68992714,16685,-0.6718006134033203,-0.21983417868614197,0.22105637192726135,68992742
02-Apr-2020 10:51:26.313,0.6719222068786621,16043,68992714,16685,-0.6717920303344727,-0.2198614776134491,0.22108176350593567,68992743
02-Apr-2020 10:51:27.313,0.6719211339950562,16043,68992714,16685,-0.6717792749404907,-0.2198803722858429,0.22110629081726074,68992744
02-Apr-2020 10:51:28.313,0.6719107627868652,16043,68992746,16685,-0.6717730760574341,-0.2199048101902008,0.2211313247680664,68992745
02-Apr-2020 10:51:29.313,0.6719002723693848,16043,68992746,16685,-0.6717691421508789,-0.21992924809455872,0.22115105390548706,68992746
02-Apr-2020 10:51:30.313,0.6718922853469849,16043,68992746,16685,-0.671758770942688,-0.21995782852172852,0.22117885947227478,68992747
02-Apr-2020 10:51:31.313,0.6718872785568237,16043,68992746,16685,-0.6717497110366821,-0.21997469663619995,0.22120389342308044,68992748
02-Apr-2020 10:51:32.313,0.6718803644180298,16043,68992746,16685,-0.6717410087585449,-0.2199993133544922,0.22122719883918762,68992749
02-Apr-2020 10:51:33.313,0.6718674898147583,16043,68992746,16685,-0.6717381477355957,-0.22002536058425903,0.2212492823600769,68992750
02-Apr-2020 10:51:34.313,0.6718591451644897,16075,68992746,16685,-0.6717288494110107,-0.22005045413970947,0.2212771773338318,68992751
02-Apr-2020 10:51:35.313,0.671857476234436,16075,68992746,16685,-0.6717137098312378,-0.22007516026496887,0.221303790807724,68992752
02-Apr-2020 10:51:36.313,0.671845555305481,16075,68992746,16685,-0.6717087030410767,-0.22010499238967896,0.22132593393325806,68992753
02-Apr-2020 10:51:37.313,0.6718325614929199,16075,68992746,16685,-0.6717046499252319,-0.22013327479362488,0.22134989500045776,68992754
02-Apr-2020 10:51:38.313,0.6718273162841797,16075,68992746,16685,-0.6716960668563843,-0.22015142440795898,0.2213727831840515,68992755
02-Apr-2020 10:51:39.313,0.6718254089355469,16075,68992746,16685,-0.6716815233230591,-0.22017499804496765,0.22139978408813477,68992756
02-Apr-2020 10:51:40.313,0.6718131303787231,16075,68992746,16685,-0.6716784238815308,-0.22019878029823303,0.22142314910888672,68992757
02-Apr-2020 10:51:41.313,0.6718004941940308,16075,68992746,16685,-0.6716748476028442,-0.22022289037704468,0.22144895792007446,68992758
02-Apr-2020 10:51:42.313,0.6717969179153442,16075,68992746,16685,-0.6716625690460205,-0.22024545073509216,0.2214740514755249,68992759
02-Apr-2020 10:51:43.313,0.6717946529388428,16075,68992746,16685,-0.671649694442749,-0.2202678918838501,0.22149738669395447,68992760
02-Apr-2020 10:51:44.313,0.6717826128005981,16075,68992746,16685,-0.6716461181640625,-0.2202933132648468,0.22151950001716614,68992761
02-Apr-2020 10:51:45.313,0.6717692613601685,16075,68992746,16685,-0.6716407537460327,-0.22032374143600464,0.22154569625854492,68992762
02-Apr-2020 10:51:46.313,0.6717673540115356,16075,68992746,16685,-0.6716262102127075,-0.22034874558448792,0.2215714156627655,68992763
02-Apr-2020 10:51:47.313,0.6717633008956909,16075,68992746,16685,-0.6716134548187256,-0.22037339210510254,0.221597820520401,68992764
02-Apr-2020 10:51:48.313,0.6717469692230225,16075,68992746,16685,-0.6716136932373047,-0.2203984260559082,0.22162193059921265,68992765
02-Apr-2020 10:51:49.313,0.6717380285263062,16075,68992746,16685,-0.6716065406799316,-0.22042450308799744,0.22164499759674072,68992766
02-Apr-2020 10:51:50.313,0.6717348098754883,16075,68992746,16685,-0.671593189239502,-0.22044727206230164,0.22167080640792847,68992767
02-Apr-2020 10:51:51.313,0.671729564666748,16075,68992746,16685,-0.6715850830078125,-0.22046631574630737,0.22169309854507446,68992768
02-Apr-2020 10:51:52.313,0.6717166900634766,16075,68992746,16685,-0.6715834140777588,-0.2204892933368683,0.2217138707637787,68992769
02-Apr-2020 10:51:53.313,0.6717076301574707,16075,68992746,16685,-0.6715750694274902,-0.2205173671245575,0.22173941135406494,68992770
02-Apr-2020 10:51:54.313,0.6717050075531006,16075,68992746,16685,-0.6715618371963501,-0.2205381989479065,0.22176674008369446,68992771
02-Apr-2020 10:51:55.313,0.6716972589492798,16075,68992746,16685,-0.671553373336792,-0.2205614149570465,0.22179219126701355,68992772
02-Apr-2020 10:51:56.313,0.6716835498809814,16075,68992746,16685,-0.671550989151001,-0.22058820724487305,0.22181439399719238,68992773
02-Apr-2020 10:51:57.313,0.6716749668121338,16075,68992746,16685,-0.671541690826416,-0.22061598300933838,0.22184079885482788,68992774
02-Apr-2020 10:51:58.313,0.6716740131378174,16075,68992746,16685,-0.6715259552001953,-0.22064068913459778,0.22186699509620667,68992775
02-Apr-2020 10:51:59.313,0.6716644763946533,16075,68992746,16685,-0.6715208292007446,-0.2206650674343109,0.22188729047775269,68992776
02-Apr-2020 10:52:00.313,0.6716499328613281,16075,68992778,16678,-0.6715184450149536,-0.22069382667541504,0.22190997004508972,68992777
02-Apr-2020 10:52:01.313,0.6716440916061401,16075,68992778,16678,-0.6715071201324463,-0.22071951627731323,0.22193631529808044,68992778
02-Apr-2020 10:52:02.313,0.671640157699585,16075,68992778,16678,-0.6714963912963867,-0.22073864936828613,0.22196140885353088,68992779
02-Apr-2020 10:52:03.313,0.6716314554214478,16075,68992778,16678,-0.6714893579483032,-0.22076237201690674,0.2219862937927246,68992780
02-Apr-2020 10:52:04.313,0.6716184616088867,16075,68992778,16678,-0.6714867353439331,-0.22078663110733032,0.22200968861579895,68992781
02-Apr-2020 10:52:05.313,0.6716132164001465,16075,68992778,16678,-0.671477198600769,-0.22080591320991516,0.22203359007835388,68992782
02-Apr-2020 10:52:06.313,0.6716099977493286,16107,68992778,16678,-0.6714651584625244,-0.22082853317260742,0.2220577895641327,68992783
02-Apr-2020 10:52:07.313,0.6715985536575317,16107,68992778,16678,-0.67145836353302,-0.22085973620414734,0.2220819890499115,68992784
02-Apr-2020 10:52:08.313,0.6715853214263916,16107,68992778,16678,-0.6714556217193604,-0.22088515758514404,0.22210553288459778,68992785
02-Apr-2020 10:52:09.313,0.6715810298919678,16107,68992778,16678,-0.6714435815811157,-0.22090983390808105,0.22212985157966614,68992786
02-Apr-2020 10:52:10.313,0.6715761423110962,16107,68992778,16678,-0.6714318990707397,-0.22093302011489868,0.2221570611000061,68992787
02-Apr-2020 10:52:11.313,0.6715646982192993,16107,68992778,16678,-0.6714270114898682,-0.22095951437950134,0.22217988967895508,68992788
02-Apr-2020 10:52:12.313,0.6715537309646606,16107,68992778,16678,-0.671423077583313,-0.22098183631896973,0.2222031056880951,68992789
02-Apr-2020 10:52:13.313,0.6715495586395264,16107,68992778,16678,-0.6714102029800415,-0.2210056483745575,0.2222307324409485,68992790
02-Apr-2020 10:52:14.313,0.671546220779419,16107,68992778,16678,-0.6713994741439819,-0.22102504968643188,0.22225433588027954,68992791
02-Apr-2020 10:52:15.313,0.6715316772460938,16107,68992778,16678,-0.67139732837677,-0.22105249762535095,0.22227758169174194,68992792
02-Apr-2020 10:52:16.313,0.6715211868286133,16107,68992778,16678,-0.6713908910751343,-0.22108057141304016,0.22229963541030884,68992793
02-Apr-2020 10:52:17.313,0.6715198755264282,16107,68992778,16678,-0.6713763475418091,-0.22110238671302795,0.2223256230354309,68992794
02-Apr-2020 10:52:18.313,0.6715134382247925,16107,68992778,16678,-0.6713653802871704,-0.2211293876171112,0.22235241532325745,68992795
02-Apr-2020 10:52:19.313,0.6714987754821777,16107,68992778,16678,-0.6713645458221436,-0.22115331888198853,0.2223753035068512,68992796
02-Apr-2020 10:52:20.313,0.6714876890182495,16107,68992778,16678,-0.6713581085205078,-0.22118103504180908,0.2223997712135315,68992797
02-Apr-2020 10:52:21.313,0.6714862585067749,16107,68992778,16678,-0.6713449954986572,-0.22120264172554016,0.22242310643196106,68992798
02-Apr-2020 10:52:22.313,0.6714808940887451,16107,68992778,16678,-0.671334981918335,-0.22122377157211304,0.2224482297897339,68992799
02-Apr-2020 10:52:23.313,0.6714661121368408,16107,68992778,16678,-0.671332597732544,-0.22125244140625,0.2224709689617157,68992800
02-Apr-2020 10:52:24.313,0.671457052230835,16107,68992778,16678,-0.6713247299194336,-0.2212790548801422,0.22249546647071838,68992801
02-Apr-2020 10:52:25.313,0.6714556217193604,16107,68992778,16678,-0.6713094711303711,-0.22129985690116882,0.22252517938613892,68992802
02-Apr-2020 10:52:26.313,0.6714463233947754,16107,68992778,16678,-0.6713030338287354,-0.22132384777069092,0.22254908084869385,68992803
02-Apr-2020 10:52:27.313,0.671433687210083,16107,68992778,16678,-0.6713000535964966,-0.22134926915168762,0.2225712537765503,68992804
02-Apr-2020 10:52:28.313,0.6714247465133667,16107,68992778,16678,-0.671292781829834,-0.22137323021888733,0.22259610891342163,68992805
02-Apr-2020 10:52:29.313,0.6714226007461548,16107,68992778,16678,-0.6712799072265625,-0.2213955819606781,0.22261887788772583,68992806
02-Apr-2020 10:52:30.313,0.6714138984680176,16107,68992778,16678,-0.6712712049484253,-0.22142243385314941,0.2226439118385315,68992807
02-Apr-2020 10:52:31.313,0.6713999509811401,16107,68992778,16678,-0.6712685823440552,-0.22145208716392517,0.2226651906967163,68992808
02-Apr-2020 10:52:32.313,0.6713922023773193,16107,68992810,16685,-0.6712610721588135,-0.22147268056869507,0.22269105911254883,68992809
02-Apr-2020 10:52:33.313,0.6713916063308716,16107,68992810,16685,-0.6712430715560913,-0.22149935364723206,0.22271955013275146,68992810
02-Apr-2020 10:52:34.313,0.6713820695877075,16107,68992810,16685,-0.6712378263473511,-0.22152048349380493,0.22274401783943176,68992811
02-Apr-2020 10:52:35.313,0.6713666915893555,16107,68992810,16685,-0.6712372303009033,-0.221544086933136,0.2227686047554016,68992812
02-Apr-2020 10:52:36.313,0.6713624000549316,16107,68992810,16685,-0.6712247133255005,-0.2215706706047058,0.2227933704853058,68992813
02-Apr-2020 10:52:37.313,0.6713608503341675,16107,68992810,16685,-0.6712071895599365,-0.2215985655784607,0.2228226661682129,68992814
02-Apr-2020 10:52:38.313,0.6713500022888184,16139,68992810,16685,-0.6712049245834351,-0.22161996364593506,0.22284123301506042,68992815
02-Apr-2020 10:52:39.313,0.6713351011276245,16139,68992810,16685,-0.6712038516998291,-0.22164645791053772,0.22286266088485718,68992816
02-Apr-2020 10:52:40.313,0.6713317632675171,16139,68992810,16685,-0.671190619468689,-0.2216724455356598,0.2228875458240509,68992817
02-Apr-2020 10:52:41.313,0.6713277101516724,16139,68992810,16685,-0.6711788177490234,-0.22169262170791626,0.22291430830955505,68992818
02-Apr-2020 10:52:42.313,0.6713131666183472,16139,68992810,16685,-0.6711777448654175,-0.22171664237976074,0.22293835878372192,68992819
02-Apr-2020 10:52:43.313,0.6712992191314697,16139,68992810,16685,-0.6711733341217041,-0.22174659371376038,0.2229626476764679,68992820
02-Apr-2020 10:52:44.313,0.6712970733642578,16139,68992810,16685,-0.6711580753326416,-0.2217734158039093,0.2229885458946228,68992821
02-Apr-2020 10:52:45.313,0.6712926626205444,16139,68992810,16685,-0.6711477041244507,-0.2217920422554016,0.2230146825313568,68992822
02-Apr-2020 10:52:46.313,0.6712802648544312,16139,68992810,16685,-0.6711450815200806,-0.22181591391563416,0.22303584218025208,68992823
02-Apr-2020 10:52:47.313,0.6712688207626343,16139,68992810,16685,-0.6711387634277344,-0.2218450903892517,0.22306108474731445,68992824
02-Apr-2020 10:52:48.313,0.6712688207626343,16139,68992810,16685,-0.6711235046386719,-0.22186580300331116,0.2230866253376007,68992825
02-Apr-2020 10:52:49.313,0.6712621450424194,16139,68992810,16685,-0.6711142063140869,-0.22188648581504822,0.22311314940452576,68992826
02-Apr-2020 10:52:50.313,0.6712484359741211,16139,68992810,16685,-0.671110987663269,-0.22191569209098816,0.22313502430915833,68992827
02-Apr-2020 10:52:51.313,0.6712387800216675,16139,68992810,16685,-0.6711046695709229,-0.22193923592567444,0.22315964102745056,68992828
02-Apr-2020 10:52:52.313,0.6712344884872437,16139,68992810,16685,-0.6710934638977051,-0.22196120023727417,0.2231847643852234,68992829
02-Apr-2020 10:52:53.313,0.6712298393249512,16139,68992810,16685,-0.6710829734802246,-0.22198551893234253,0.22320690751075745,68992830
02-Apr-2020 10:52:54.313,0.6712149381637573,16139,68992810,16685,-0.6710799932479858,-0.22201591730117798,0.22322982549667358,68992831
02-Apr-2020 10:52:55.313,0.6712030172348022,16139,68992810,16685,-0.671074628829956,-0.2220441699028015,0.22325417399406433,68992832
02-Apr-2020 10:52:56.313,0.6712028980255127,16139,68992810,16685,-0.6710599660873413,-0.22206172347068787,0.2232799232006073,68992833
02-Apr-2020 10:52:57.313,0.6711950302124023,16139,68992810,16685,-0.6710501909255981,-0.22208675742149353,0.2233085036277771,68992834
02-Apr-2020 10:52:58.313,0.6711803674697876,16139,68992810,16685,-0.671048641204834,-0.22211256623268127,0.22333133220672607,68992835
02-Apr-2020 10:52:59.313,0.6711721420288086,16139,68992810,16685,-0.67104172706604,-0.22213619947433472,0.22335317730903625,68992836
02-Apr-2020 10:53:00.313,0.6711726188659668,16139,68992810,16685,-0.6710247993469238,-0.22216105461120605,0.22337764501571655,68992837
02-Apr-2020 10:53:01.313,0.6711621284484863,16139,68992810,16685,-0.6710195541381836,-0.2221839427947998,0.22340238094329834,68992838
02-Apr-2020 10:53:02.313,0.6711471080780029,16139,68992810,16685,-0.6710180044174194,-0.22221139073371887,0.22342553734779358,68992839
02-Apr-2020 10:53:03.313,0.671142578125,16139,68992810,16685,-0.6710077524185181,-0.22223404049873352,0.22344768047332764,68992840
02-Apr-2020 10:53:04.314,0.6711403131484985,16139,68992842,16685,-0.6709913015365601,-0.2222597599029541,0.22347813844680786,68992841
02-Apr-2020 10:53:05.314,0.6711280345916748,16139,68992842,16685,-0.6709878444671631,-0.22228121757507324,0.2235041856765747,68992842
02-Apr-2020 10:53:06.314,0.6711159944534302,16139,68992842,16685,-0.6709840297698975,-0.22230768203735352,0.2235254943370819,68992843
02-Apr-2020 10:53:07.314,0.6711113452911377,16139,68992842,16685,-0.6709717512130737,-0.22233420610427856,0.2235497534275055,68992844
02-Apr-2020 10:53:08.314,0.671108603477478,16139,68992842,16685,-0.67095947265625,-0.22235453128814697,0.22357499599456787,68992845
02-Apr-2020 10:53:09.314,0.671095609664917,16139,68992842,16685,-0.6709563732147217,-0.22237920761108398,0.2235974669456482,68992846
02-Apr-2020 10:53:10.314,0.6710828542709351,16171,68992842,16685,-0.6709522008895874,-0.22240549325942993,0.2236221432685852,68992847
02-Apr-2020 10:53:11.314,0.6710772514343262,16171,68992842,16685,-0.6709389686584473,-0.2224336564540863,0.2236509919166565,68992848
02-Apr-2020 10:53:12.314,0.6710737943649292,16171,68992842,16685,-0.6709282398223877,-0.22245314717292786,0.2236739993095398,68992849
02-Apr-2020 10:53:13.314,0.67106032371521,16171,68992842,16685,-0.6709264516830444,-0.22247615456581116,0.22369736433029175,68992850
02-Apr-2020 10:53:14.314,0.6710472106933594,16171,68992842,16685,-0.6709226369857788,-0.2225053608417511,0.22371938824653625,68992851
02-Apr-2020 10:53:15.314,0.6710468530654907,16171,68992842,16685,-0.6709082126617432,-0.22252807021141052,0.22374114394187927,68992852
02-Apr-2020 10:53:16.314,0.6710429191589355,16171,68992842,16685,-0.6708945035934448,-0.222551167011261,0.22377076745033264,68992853
02-Apr-2020 10:53:17.314,0.6710286140441895,16171,68992842,16685,-0.6708927154541016,-0.22257843613624573,0.2237921953201294,68992854
02-Apr-2020 10:53:18.314,0.6710180044174194,16171,68992842,16685,-0.6708863973617554,-0.22260546684265137,0.22381603717803955,68992855
02-Apr-2020 10:53:19.314,0.6710174083709717,16171,68992842,16685,-0.6708695888519287,-0.22262904047966003,0.2238452136516571,68992856
02-Apr-2020 10:53:20.314,0.6710091829299927,16171,68992842,16685,-0.6708616018295288,-0.2226482331752777,0.2238737940788269,68992857
02-Apr-2020 10:53:21.314,0.6709970235824585,16171,68992842,16685,-0.6708582639694214,-0.2226758599281311,0.22389289736747742,68992858
02-Apr-2020 10:53:22.314,0.6709859371185303,16171,68992842,16685,-0.6708539724349976,-0.22269931435585022,0.2239159643650055,68992859
02-Apr-2020 10:53:23.314,0.6709836721420288,16171,68992842,16685,-0.6708409786224365,-0.22272086143493652,0.22394001483917236,68992860
02-Apr-2020 10:53:24.314,0.6709750890731812,16171,68992842,16685,-0.6708322763442993,-0.22274529933929443,0.22396698594093323,68992861
02-Apr-2020 10:53:25.314,0.6709622144699097,16171,68992842,16685,-0.6708294153213501,-0.22277230024337769,0.22398746013641357,68992862
02-Apr-2020 10:53:26.314,0.6709524393081665,16171,68992842,16685,-0.6708214282989502,-0.22280186414718628,0.22401109337806702,68992863
02-Apr-2020 10:53:27.314,0.6709504127502441,16171,68992842,16685,-0.6708081960678101,-0.2228197455406189,0.22403943538665771,68992864
02-Apr-2020 10:53:28.314,0.6709396839141846,16171,68992842,16685,-0.6708000898361206,-0.2228454053401947,0.2240699827671051,68992865
02-Apr-2020 10:53:29.314,0.670927882194519,16171,68992842,16685,-0.6707961559295654,-0.22287237644195557,0.2240905463695526,68992866
02-Apr-2020 10:53:30.314,0.6709195375442505,16171,68992842,16685,-0.6707881689071655,-0.22289851307868958,0.22411343455314636,68992867
02-Apr-2020 10:53:31.314,0.6709169149398804,16171,68992842,16685,-0.6707744598388672,-0.2229183316230774,0.22414132952690125,68992868
02-Apr-2020 10:53:32.314,0.6709108352661133,16171,68992842,16685,-0.6707659959793091,-0.2229432463645935,0.22416168451309204,68992869
02-Apr-2020 10:53:33.314,0.6708980798721313,16171,68992842,16685,-0.670764684677124,-0.22296899557113647,0.22417813539505005,68992870
02-Apr-2020 10:53:34.314,0.670891523361206,16171,68992842,16685,-0.6707535982131958,-0.22299522161483765,0.2242034375667572,68992871
02-Apr-2020 10:53:35.314,0.6708889007568359,16171,68992842,16685,-0.6707403659820557,-0.22301504015922546,0.22423309087753296,68992872
02-Apr-2020 10:53:36.314,0.6708766222000122,16171,68992874,16685,-0.6707358360290527,-0.22303754091262817,0.22425928711891174,68992873
02-Apr-2020 10:53:37.314,0.6708621978759766,16171,68992874,16685,-0.6707326173782349,-0.22306743264198303,0.2242826223373413,68992874
02-Apr-2020 10:53:38.314,0.6708582639694214,16171,68992874,16685,-0.6707195043563843,-0.22309401631355286,0.2243073284626007,68992875
02-Apr-2020 10:53:39.314,0.6708542108535767,16171,68992874,16685,-0.670706033706665,-0.22311747074127197,0.22433647513389587,68992876
02-Apr-2020 10:53:40.314,0.6708414554595947,16171,68992874,16685,-0.6707044839859009,-0.2231380045413971,0.22435858845710754,68992877
02-Apr-2020 10:53:41.314,0.6708288192749023,16171,68992874,16685,-0.6707018613815308,-0.22316408157348633,0.22437864542007446,68992878
02-Apr-2020 10:53:42.314,0.6708279848098755,16203,68992874,16685,-0.6706851720809937,-0.22319254279136658,0.2244027853012085,68992879
02-Apr-2020 10:53:43.314,0.670823335647583,16203,68992874,16685,-0.6706749200820923,-0.22320792078971863,0.22443237900733948,68992880
02-Apr-2020 10:53:44.314,0.6708071231842041,16203,68992874,16685,-0.6706733703613281,-0.22323694825172424,0.22445660829544067,68992881
02-Apr-2020 10:53:45.314,0.670798659324646,16203,68992874,16685,-0.6706665754318237,-0.22326338291168213,0.22447597980499268,68992882
02-Apr-2020 10:53:46.314,0.6707961559295654,16203,68992874,16685,-0.6706529855728149,-0.22328606247901917,0.22450119256973267,68992883
02-Apr-2020 10:53:47.314,0.670788049697876,16203,68992874,16685,-0.6706441640853882,-0.22330600023269653,0.22453197836875916,68992884
02-Apr-2020 10:53:48.314,0.670775294303894,16203,68992874,16685,-0.6706403493881226,-0.22333800792694092,0.2245502471923828,68992885
02-Apr-2020 10:53:49.314,0.6707662343978882,16203,68992874,16685,-0.6706322431564331,-0.22336623072624207,0.22457337379455566,68992886
02-Apr-2020 10:53:50.314,0.670764684677124,16203,68992874,16685,-0.6706185340881348,-0.22338378429412842,0.2246008813381195,68992887
02-Apr-2020 10:53:51.314,0.6707586050033569,16203,68992874,16685,-0.6706095933914185,-0.22340166568756104,0.22462859749794006,68992888
02-Apr-2020 10:53:52.314,0.6707439422607422,16203,68992874,16685,-0.6706076860427856,-0.22342917323112488,0.2246505618095398,68992889
02-Apr-2020 10:53:53.314,0.6707323789596558,16203,68992874,16685,-0.6706013679504395,-0.22346022725105286,0.22467342019081116,68992890
02-Apr-2020 10:53:54.314,0.6707308292388916,16203,68992874,16685,-0.6705868244171143,-0.22348067164421082,0.22469955682754517,68992891
02-Apr-2020 10:53:55.314,0.6707241535186768,16203,68992874,16685,-0.6705774068832397,-0.22350478172302246,0.22472363710403442,68992892
02-Apr-2020 10:53:56.314,0.6707104444503784,16203,68992874,16685,-0.6705760955810547,-0.22353127598762512,0.22474268078804016,68992893
02-Apr-2020 10:53:57.314,0.6707013845443726,16203,68992874,16685,-0.6705667972564697,-0.22356006503105164,0.22476834058761597,68992894
02-Apr-2020 10:53:58.314,0.6706990003585815,16203,68992874,16685,-0.6705517768859863,-0.22358128428459167,0.22479978203773499,68992895
02-Apr-2020 10:53:59.314,0.670691728591919,16203,68992874,16685,-0.6705422401428223,-0.22360536456108093,0.22482606768608093,68992896
02-Apr-2020 10:54:00.314,0.6706757545471191,16203,68992874,16685,-0.6705410480499268,-0.22363704442977905,0.22484561800956726,68992897
02-Apr-2020 10:54:01.314,0.6706686019897461,16203,68992874,16685,-0.6705328226089478,-0.22366023063659668,0.2248680293560028,68992898
02-Apr-2020 10:54:02.314,0.6706689596176147,16203,68992874,16685,-0.6705186367034912,-0.22367575764656067,0.22489440441131592,68992899
02-Apr-2020 10:54:03.314,0.6706575155258179,16203,68992874,16685,-0.6705125570297241,-0.22370514273643494,0.2249179482460022,68992900
02-Apr-2020 10:54:04.314,0.6706423759460449,16203,68992874,16685,-0.6705100536346436,-0.2237367331981659,0.22493883967399597,68992901
02-Apr-2020 10:54:05.314,0.6706370115280151,16203,68992874,16685,-0.6704994440078735,-0.22375881671905518,0.22496390342712402,68992902
02-Apr-2020 10:54:06.314,0.6706345081329346,16203,68992874,16685,-0.670485258102417,-0.22378084063529968,0.22499260306358337,68992903
02-Apr-2020 10:54:07.314,0.6706224679946899,16203,68992874,16685,-0.6704800128936768,-0.22380483150482178,0.22501987218856812,68992904
02-Apr-2020 10:54:08.314,0.670610785484314,16203,68992906,16685,-0.6704776287078857,-0.22382858395576477,0.2250370979309082,68992905
02-Apr-2020 10:54:09.314,0.6706067323684692,16203,68992906,16685,-0.6704641580581665,-0.2238563895225525,0.2250618040561676,68992906
02-Apr-2020 10:54:10.314,0.6706063747406006,16203,68992906,16685,-0.67044997215271,-0.22387230396270752,0.2250901460647583,68992907
02-Apr-2020 10:54:11.314,0.6705937385559082,16203,68992906,16685,-0.6704474687576294,-0.22389742732048035,0.22511014342308044,68992908
02-Apr-2020 10:54:12.314,0.670580267906189,16203,68992906,16685,-0.6704452037811279,-0.22392305731773376,0.2251318395137787,68992909
02-Apr-2020 10:54:13.314,0.6705762147903442,16203,68992906,16685,-0.6704301834106445,-0.22394952178001404,0.22516152262687683,68992910
02-Apr-2020 10:54:14.314,0.6705729961395264,16235,68992906,16685,-0.6704179048538208,-0.2239701747894287,0.22518819570541382,68992911
02-Apr-2020 10:54:15.314,0.6705564260482788,16235,68992906,16685,-0.6704171895980835,-0.22399568557739258,0.22521379590034485,68992912
02-Apr-2020 10:54:16.314,0.670543909072876,16235,68992906,16685,-0.6704115867614746,-0.22402888536453247,0.22523492574691772,68992913
02-Apr-2020 10:54:17.314,0.6705442667007446,16235,68992906,16685,-0.670396089553833,-0.2240501344203949,0.2252592146396637,68992914
02-Apr-2020 10:54:18.314,0.6705389022827148,16235,68992906,16685,-0.6703850030899048,-0.2240702509880066,0.22528690099716187,68992915
02-Apr-2020 10:54:19.314,0.6705247163772583,16235,68992906,16685,-0.670384407043457,-0.2240978479385376,0.22530511021614075,68992916
02-Apr-2020 10:54:20.314,0.6705175638198853,16235,68992906,16685,-0.6703736782073975,-0.22412681579589844,0.22532790899276733,68992917
02-Apr-2020 10:54:21.314,0.670514702796936,16235,68992906,16685,-0.6703599691390991,-0.22414761781692505,0.22535711526870728,68992918
02-Apr-2020 10:54:22.314,0.6705046892166138,16235,68992906,16685,-0.6703554391860962,-0.2241603136062622,0.22538763284683228,68992919
02-Apr-2020 10:54:23.314,0.6704903841018677,16235,68992906,16685,-0.6703510284423828,-0.22419330477714539,0.22540998458862305,68992920
02-Apr-2020 10:54:24.314,0.6704807281494141,16235,68992906,16685,-0.6703438758850098,-0.22422116994857788,0.22543251514434814,68992921
02-Apr-2020 10:54:25.314,0.6704771518707275,16235,68992906,16685,-0.6703335046768188,-0.22424015402793884,0.22545522451400757,68992922
02-Apr-2020 10:54:26.314,0.6704703569412231,16235,68992906,16685,-0.6703225374221802,-0.2242671251296997,0.22548207640647888,68992923
02-Apr-2020 10:54:27.314,0.6704568862915039,16235,68992906,16685,-0.670320987701416,-0.22429370880126953,0.22549906373023987,68992924
02-Apr-2020 10:54:28.314,0.6704508066177368,16235,68992906,16685,-0.6703112125396729,-0.2243179976940155,0.2255232036113739,68992925
02-Apr-2020 10:54:29.314,0.6704498529434204,16235,68992906,16685,-0.6702945232391357,-0.22433876991271973,0.2255551517009735,68992926
02-Apr-2020 10:54:30.314,0.670441746711731,16235,68992906,16685,-0.6702859401702881,-0.2243628203868866,0.22557947039604187,68992927
02-Apr-2020 10:54:31.314,0.670427680015564,16235,68992906,16685,-0.6702852249145508,-0.22438576817512512,0.22560080885887146,68992928
02-Apr-2020 10:54:32.314,0.6704169511795044,16235,68992906,16685,-0.6702748537063599,-0.22441881895065308,0.2256307303905487,68992929
02-Apr-2020 10:54:33.314,0.6704187393188477,16235,68992906,16685,-0.670262336730957,-0.22443029284477234,0.22565096616744995,68992930
02-Apr-2020 10:54:34.314,0.6704070568084717,16235,68992906,16685,-0.6702545881271362,-0.22446399927139282,0.2256755530834198,68992931
02-Apr-2020 10:54:35.314,0.6703897714614868,16235,68992906,16685,-0.6702558994293213,-0.22448909282684326,0.2256976068019867,68992932
02-Apr-2020 10:54:36.314,0.6703869104385376,16235,68992906,16685,-0.670243501663208,-0.2245129644870758,0.22571921348571777,68992933
02-Apr-2020 10:54:37.314,0.6703828573226929,16235,68992906,16685,-0.6702314615249634,-0.2245301604270935,0.22575032711029053,68992934
02-Apr-2020 10:54:38.314,0.6703716516494751,16235,68992906,16685,-0.6702269315719604,-0.22455382347106934,0.22577321529388428,68992935
02-Apr-2020 10:54:39.314,0.6703567504882812,16235,68992906,16685,-0.6702247858047485,-0.2245834469795227,0.22579455375671387,68992936
02-Apr-2020 10:54:40.314,0.6703547239303589,16235,68992938,16685,-0.670209527015686,-0.22460979223251343,0.22582009434700012,68992937
02-Apr-2020 10:54:41.314,0.670351505279541,16235,68992938,16685,-0.6701949834823608,-0.22463148832321167,0.2258504331111908,68992938
02-Apr-2020 10:54:42.314,0.6703377962112427,16235,68992938,16685,-0.670194149017334,-0.22465208172798157,0.22587445378303528,68992939
02-Apr-2020 10:54:43.314,0.670324444770813,16235,68992938,16685,-0.6701878309249878,-0.2246866226196289,0.22589737176895142,68992940
02-Apr-2020 10:54:44.314,0.6703226566314697,16235,68992938,16685,-0.6701738834381104,-0.22470790147781372,0.22592297196388245,68992941
02-Apr-2020 10:54:45.314,0.6703181266784668,16235,68992938,16685,-0.6701624393463135,-0.22472640872001648,0.22595208883285522,68992942
02-Apr-2020 10:54:46.314,0.6703040599822998,16267,68992938,16685,-0.6701606512069702,-0.22475403547286987,0.2259722650051117,68992943
02-Apr-2020 10:54:47.314,0.6702936887741089,16267,68992938,16685,-0.6701552867889404,-0.22478091716766357,0.22599178552627563,68992944
02-Apr-2020 10:54:48.314,0.6702935695648193,16267,68992938,16685,-0.670142650604248,-0.22479674220085144,0.2260141372680664,68992945
02-Apr-2020 10:54:49.314,0.6702840328216553,16267,68992938,16685,-0.6701321601867676,-0.22482803463935852,0.22604265809059143,68992946
02-Apr-2020 10:54:50.314,0.670271635055542,16267,68992938,16685,-0.6701303720474243,-0.22484952211380005,0.22606170177459717,68992947
02-Apr-2020 10:54:51.314,0.6702598333358765,16267,68992938,16685,-0.6701223850250244,-0.22488179802894592,0.22608819603919983,68992948
02-Apr-2020 10:54:52.314,0.6702589988708496,16267,68992938,16685,-0.6701079607009888,-0.22489836812019348,0.22611868381500244,68992949
02-Apr-2020 10:54:53.314,0.6702502965927124,16267,68992938,16685,-0.6700997352600098,-0.2249193787574768,0.2261468768119812,68992950
02-Apr-2020 10:54:54.314,0.6702371835708618,16267,68992938,16685,-0.6700968742370605,-0.22494667768478394,0.2261669933795929,68992951
02-Apr-2020 10:54:55.314,0.6702299118041992,16267,68992938,16685,-0.6700880527496338,-0.22497355937957764,0.22618824243545532,68992952
02-Apr-2020 10:54:56.314,0.6702252626419067,16267,68992938,16685,-0.6700743436813354,-0.22499659657478333,0.22621923685073853,68992953
02-Apr-2020 10:54:57.314,0.670218825340271,16267,68992938,16685,-0.6700682640075684,-0.22501522302627563,0.2262384593486786,68992954
02-Apr-2020 10:54:58.314,0.6702032089233398,16267,68992938,16685,-0.6700657606124878,-0.22504881024360657,0.22625872492790222,68992955
02-Apr-2020 10:54:59.314,0.6701951026916504,16267,68992938,16685,-0.6700577735900879,-0.22507143020629883,0.22628450393676758,68992956
02-Apr-2020 10:55:00.314,0.6701949834823608,16267,68992938,16685,-0.6700407266616821,-0.225091814994812,0.22631463408470154,68992957
02-Apr-2020 10:55:01.314,0.6701841354370117,16267,68992938,16685,-0.6700332164764404,-0.2251194417476654,0.22634080052375793,68992958
02-Apr-2020 10:55:02.314,0.6701697111129761,16267,68992938,16685,-0.6700320243835449,-0.2251480221748352,0.22635939717292786,68992959
02-Apr-2020 10:55:03.314,0.6701635122299194,16267,68992938,16685,-0.67002272605896,-0.22516998648643494,0.22638341784477234,68992960
02-Apr-2020 10:55:04.314,0.6701630353927612,16267,68992938,16685,-0.6700066328048706,-0.2251928150653839,0.22641006112098694,68992961
02-Apr-2020 10:55:05.314,0.6701546907424927,16267,68992938,16685,-0.6699999570846558,-0.22521483898162842,0.22643223404884338,68992962
02-Apr-2020 10:55:06.314,0.6701376438140869,16267,68992938,16685,-0.6700009107589722,-0.2252419888973236,0.22645211219787598,68992963
02-Apr-2020 10:55:07.314,0.6701339483261108,16267,68992938,16685,-0.6699850559234619,-0.22526958584785461,0.22648274898529053,68992964
02-Apr-2020 10:55:08.314,0.6701301336288452,16267,68992938,16685,-0.6699719429016113,-0.22529077529907227,0.22651180624961853,68992965
02-Apr-2020 10:55:09.314,0.6701148748397827,16267,68992938,16685,-0.6699708700180054,-0.22531408071517944,0.22653695940971375,68992966
02-Apr-2020 10:55:10.314,0.6700998544692993,16267,68992938,16685,-0.669968843460083,-0.22534367442131042,0.2265581488609314,68992967
02-Apr-2020 10:55:11.314,0.6700972318649292,16267,68992938,16685,-0.6699548959732056,-0.22536873817443848,0.22658216953277588,68992968
02-Apr-2020 10:55:12.314,0.6700959205627441,16267,68992970,16685,-0.6699411869049072,-0.22539019584655762,0.22660577297210693,68992969
02-Apr-2020 10:55:13.314,0.670080304145813,16267,68992970,16685,-0.6699423789978027,-0.22541183233261108,0.22662606835365295,68992970
02-Apr-2020 10:55:14.314,0.6700702905654907,16267,68992970,16685,-0.6699347496032715,-0.2254413664340973,0.22664907574653625,68992971
02-Apr-2020 10:55:15.314,0.6700689792633057,16267,68992970,16685,-0.669920802116394,-0.22546124458312988,0.22667503356933594,68992972
02-Apr-2020 10:55:16.314,0.670062780380249,16267,68992970,16685,-0.6699094772338867,-0.22548094391822815,0.2267056703567505,68992973
02-Apr-2020 10:55:17.314,0.6700469255447388,16267,68992970,16685,-0.6699072122573853,-0.22551187872886658,0.2267288863658905,68992974
02-Apr-2020 10:55:18.314,0.6700373888015747,16299,68992970,16685,-0.6698999404907227,-0.22554129362106323,0.22674962878227234,68992975
02-Apr-2020 10:55:19.314,0.6700335741043091,16299,68992970,16685,-0.6698870658874512,-0.22556287050247192,0.22677770256996155,68992976
02-Apr-2020 10:55:20.314,0.670027494430542,16299,68992970,16685,-0.6698770523071289,-0.22558531165122986,0.22680282592773438,68992977
02-Apr-2020 10:55:21.314,0.670014500617981,16299,68992970,16685,-0.6698734760284424,-0.22561609745025635,0.22682130336761475,68992978
02-Apr-2020 10:55:22.314,0.6700060367584229,16299,68992970,16685,-0.6698671579360962,-0.22563770413398743,0.22684350609779358,68992979
02-Apr-2020 10:55:23.314,0.6700010299682617,16299,68992970,16685,-0.6698532104492188,-0.22565996646881104,0.22687780857086182,68992980
02-Apr-2020 10:55:24.314,0.6699957847595215,16299,68992970,16685,-0.6698434352874756,-0.2256792187690735,0.22690153121948242,68992981
02-Apr-2020 10:55:25.314,0.6699793338775635,16299,68992970,16685,-0.6698422431945801,-0.2257085144519806,0.22692465782165527,68992982
02-Apr-2020 10:55:26.314,0.6699692010879517,16299,68992970,16685,-0.6698381900787354,-0.22572746872901917,0.22694846987724304,68992983
02-Apr-2020 10:55:27.314,0.6699705123901367,16299,68992970,16685,-0.6698207855224609,-0.22575119137763977,0.22697272896766663,68992984
02-Apr-2020 10:55:28.314,0.6699612140655518,16299,68992970,16685,-0.6698123216629028,-0.2257787585258484,0.22699639201164246,68992985
02-Apr-2020 10:55:29.314,0.6699444055557251,16299,68992970,16685,-0.6698123216629028,-0.22580668330192566,0.2270185649394989,68992986
02-Apr-2020 10:55:30.314,0.6699378490447998,16299,68992970,16685,-0.6698040962219238,-0.2258283495903015,0.22704073786735535,68992987
02-Apr-2020 10:55:31.314,0.6699377298355103,16299,68992970,16685,-0.6697845458984375,-0.2258569598197937,0.22707155346870422,68992988
02-Apr-2020 10:55:32.314,0.669927716255188,16299,68992970,16685,-0.6697790622711182,-0.22587788105010986,0.22709503769874573,68992989
02-Apr-2020 10:55:33.314,0.6699095964431763,16299,68992970,16685,-0.6697797775268555,-0.22590523958206177,0.22711926698684692,68992990
02-Apr-2020 10:55:34.314,0.6699063777923584,16299,68992970,16685,-0.6697664260864258,-0.22593113780021667,0.22714269161224365,68992991
02-Apr-2020 10:55:35.314,0.6699068546295166,16299,68992970,16685,-0.6697509288787842,-0.22595137357711792,0.22716671228408813,68992992
02-Apr-2020 10:55:36.314,0.6698931455612183,16299,68992970,16685,-0.6697489023208618,-0.22597330808639526,0.22719183564186096,68992993
02-Apr-2020 10:55:37.314,0.6698786020278931,16299,68992970,16685,-0.669745683670044,-0.2260032594203949,0.2272140383720398,68992994
02-Apr-2020 10:55:38.314,0.6698744297027588,16299,68992970,16685,-0.6697334051132202,-0.22602567076683044,0.22724077105522156,68992995
02-Apr-2020 10:55:39.314,0.669872522354126,16299,68992970,16685,-0.6697207689285278,-0.22604164481163025,0.2272680401802063,68992996
02-Apr-2020 10:55:40.314,0.6698590517044067,16299,68992970,16685,-0.6697174310684204,-0.22606754302978516,0.22729164361953735,68992997
02-Apr-2020 10:55:41.314,0.669844388961792,16299,68992970,16685,-0.6697123050689697,-0.22610163688659668,0.22731497883796692,68992998
02-Apr-2020 10:55:42.314,0.6698403358459473,16299,68992970,16685,-0.6696995496749878,-0.22612857818603516,0.22733870148658752,68992999
02-Apr-2020 10:55:43.314,0.6698367595672607,16299,68992970,16685,-0.66968834400177,-0.22614586353302002,0.22736510634422302,68993000
02-Apr-2020 10:55:44.314,0.6698225736618042,16299,68993002,16685,-0.6696842908859253,-0.2261793315410614,0.2273854911327362,68993001
02-Apr-2020 10:55:45.314,0.669812798500061,16299,68993002,16685,-0.6696799993515015,-0.22620037198066711,0.22740542888641357,68993002
02-Apr-2020 10:55:46.314,0.669811487197876,16299,68993002,16685,-0.6696658134460449,-0.22621870040893555,0.22743359208106995,68993003
02-Apr-2020 10:55:47.314,0.6698050498962402,16299,68993002,16685,-0.6696536540985107,-0.22624149918556213,0.2274652123451233,68993004
02-Apr-2020 10:55:48.314,0.6697930097579956,16299,68993002,16685,-0.6696513891220093,-0.22626343369483948,0.22748562693595886,68993005
02-Apr-2020 10:55:49.314,0.6697800159454346,16299,68993002,16685,-0.6696468591690063,-0.22629132866859436,0.22750934958457947,68993006
02-Apr-2020 10:55:50.314,0.6697770357131958,16331,68993002,16685,-0.6696319580078125,-0.22631752490997314,0.22753611207008362,68993007
02-Apr-2020 10:55:51.314,0.6697726249694824,16331,68993002,16685,-0.6696203947067261,-0.22634178400039673,0.2275593876838684,68993008
02-Apr-2020 10:55:52.314,0.6697572469711304,16331,68993002,16685,-0.6696192026138306,-0.22636950016021729,0.22757914662361145,68993009
02-Apr-2020 10:55:53.314,0.6697462797164917,16331,68993002,16685,-0.6696138381958008,-0.22639644145965576,0.22760120034217834,68993010
02-Apr-2020 10:55:54.314,0.6697442531585693,16331,68993002,16685,-0.6695982217788696,-0.22641804814338684,0.22763141989707947,68993011
02-Apr-2020 10:55:55.314,0.6697371006011963,16331,68993002,16685,-0.6695884466171265,-0.2264402210712433,0.2276591956615448,68993012
02-Apr-2020 10:55:56.314,0.6697196960449219,16331,68993002,16685,-0.6695867776870728,-0.2264716625213623,0.22768330574035645,68993013
02-Apr-2020 10:55:57.314,0.6697113513946533,16331,68993002,16685,-0.6695818901062012,-0.2264898121356964,0.22770565748214722,68993014
02-Apr-2020 10:55:58.314,0.6697119474411011,16331,68993002,16685,-0.6695641279220581,-0.22651252150535583,0.22773286700248718,68993015
02-Apr-2020 10:55:59.314,0.6697057485580444,16331,68993002,16685,-0.6695553064346313,-0.226534903049469,0.22775408625602722,68993016
02-Apr-2020 10:56:00.314,0.6696895360946655,16331,68993002,16685,-0.6695551872253418,-0.2265634536743164,0.22777462005615234,68993017
02-Apr-2020 10:56:01.314,0.669681191444397,16331,68993002,16685,-0.669546365737915,-0.22658807039260864,0.22780010104179382,68993018
02-Apr-2020 10:56:02.314,0.6696805953979492,16331,68993002,16685,-0.6695291996002197,-0.22661325335502625,0.22782757878303528,68993019
02-Apr-2020 10:56:03.314,0.6696714162826538,16331,68993002,16685,-0.6695220470428467,-0.2266359031200409,0.22785267233848572,68993020
02-Apr-2020 10:56:04.314,0.6696535348892212,16331,68993002,16685,-0.6695230007171631,-0.2266637682914734,0.2278752326965332,68993021
02-Apr-2020 10:56:05.314,0.6696474552154541,16331,68993002,16685,-0.6695114374160767,-0.22668808698654175,0.22790172696113586,68993022
02-Apr-2020 10:56:06.314,0.6696463823318481,16331,68993002,16685,-0.6694971323013306,-0.22671040892601013,0.22792518138885498,68993023
02-Apr-2020 10:56:07.314,0.6696351766586304,16331,68993002,16685,-0.6694928407669067,-0.2267341911792755,0.227946937084198,68993024
02-Apr-2020 10:56:08.314,0.6696188449859619,16331,68993002,16685,-0.669492244720459,-0.2267613708972931,0.22797033190727234,68993025
02-Apr-2020 10:56:09.314,0.6696181297302246,16331,68993002,16685,-0.6694775819778442,-0.22678250074386597,0.22799456119537354,68993026
02-Apr-2020 10:56:10.314,0.6696140766143799,16331,68993002,16685,-0.6694632768630981,-0.22680670022964478,0.22802391648292542,68993027
02-Apr-2020 10:56:11.314,0.6696006059646606,16331,68993002,16685,-0.6694607734680176,-0.2268294095993042,0.22804835438728333,68993028
02-Apr-2020 10:56:12.314,0.6695876121520996,16331,68993002,16685,-0.6694574356079102,-0.22685784101486206,0.22806841135025024,68993029
02-Apr-2020 10:56:13.314,0.6695868968963623,16331,68993002,16685,-0.6694409847259521,-0.2268812358379364,0.22809553146362305,68993030
02-Apr-2020 10:56:14.314,0.6695816516876221,16331,68993002,16685,-0.6694289445877075,-0.22690507769584656,0.2281222939491272,68993031
02-Apr-2020 10:56:15.314,0.6695681810379028,16331,68993002,16685,-0.6694263219833374,-0.22693297266960144,0.2281421422958374,68993032
02-Apr-2020 10:56:16.314,0.669554591178894,16331,68993034,16685,-0.6694228649139404,-0.22696220874786377,0.2281627655029297,68993033
02-Apr-2020 10:56:17.314,0.6695513725280762,16331,68993034,16685,-0.6694091558456421,-0.2269829511642456,0.22819235920906067,68993034
02-Apr-2020 10:56:18.314,0.6695475578308105,16331,68993034,16685,-0.6693974733352661,-0.2270006537437439,0.22821903228759766,68993035
02-Apr-2020 10:56:19.314,0.6695331335067749,16331,68993034,16685,-0.6693943738937378,-0.22702810168266296,0.2282434105873108,68993036
02-Apr-2020 10:56:20.314,0.6695215702056885,16331,68993034,16685,-0.6693899631500244,-0.22705364227294922,0.22826454043388367,68993037
02-Apr-2020 10:56:21.314,0.6695187091827393,16331,68993034,16685,-0.6693750619888306,-0.22707584500312805,0.22829458117485046,68993038
02-Apr-2020 10:56:22.314,0.6695142984390259,16363,68993034,16685,-0.6693642139434814,-0.22709867358207703,0.22831743955612183,68993039
02-Apr-2020 10:56:23.314,0.6694986820220947,16363,68993034,16685,-0.6693636178970337,-0.22712716460227966,0.2283359169960022,68993040
02-Apr-2020 10:56:24.314,0.6694889068603516,16363,68993034,16685,-0.6693569421768188,-0.22715461254119873,0.2283579409122467,68993041
02-Apr-2020 10:56:25.314,0.6694852113723755,16363,68993034,16685,-0.6693429946899414,-0.22717663645744324,0.22838667035102844,68993042
02-Apr-2020 10:56:26.314,0.6694819927215576,16363,68993034,16685,-0.6693304777145386,-0.22719815373420715,0.22841230034828186,68993043
02-Apr-2020 10:56:27.314,0.6694658994674683,16363,68993034,16685,-0.6693284511566162,-0.22722628712654114,0.22843721508979797,68993044
02-Apr-2020 10:56:28.314,0.6694545745849609,16363,68993034,16685,-0.6693216562271118,-0.22725188732147217,0.2284640073776245,68993045
02-Apr-2020 10:56:29.314,0.6694546937942505,16363,68993034,16685,-0.6693073511123657,-0.22726881504058838,0.22848904132843018,68993046
02-Apr-2020 10:56:30.314,0.6694474220275879,16363,68993034,16685,-0.6692973375320435,-0.22729596495628357,0.2285124957561493,68993047
02-Apr-2020 10:56:31.314,0.6694315671920776,16363,68993034,16685,-0.6692981719970703,-0.2273215651512146,0.2285309135913849,68993048
02-Apr-2020 10:56:32.314,0.6694223880767822,16363,68993034,16685,-0.6692886352539062,-0.22735142707824707,0.2285565435886383,68993049
02-Apr-2020 10:56:33.314,0.6694215536117554,16363,68993034,16685,-0.6692723035812378,-0.22737517952919006,0.22858285903930664,68993050
02-Apr-2020 10:56:34.314,0.6694120168685913,16363,68993034,16685,-0.6692662239074707,-0.22739610075950623,0.22860771417617798,68993051
02-Apr-2020 10:56:35.314,0.6693969964981079,16363,68993034,16685,-0.6692661046981812,-0.22741955518722534,0.2286287546157837,68993052
02-Apr-2020 10:56:36.314,0.6693888902664185,16363,68993034,16685,-0.6692550182342529,-0.22744765877723694,0.2286573052406311,68993053
02-Apr-2020 10:56:37.314,0.6693886518478394,16363,68993034,16685,-0.6692399978637695,-0.22746911644935608,0.22868072986602783,68993054
02-Apr-2020 10:56:38.314,0.6693776845932007,16363,68993034,16685,-0.6692341566085815,-0.22749432921409607,0.2287050485610962,68993055
02-Apr-2020 10:56:39.314,0.6693614721298218,16363,68993034,16685,-0.6692346334457397,-0.22752070426940918,0.22872450947761536,68993056
02-Apr-2020 10:56:40.314,0.6693587303161621,16363,68993034,16685,-0.6692196130752563,-0.227545827627182,0.22875186800956726,68993057
02-Apr-2020 10:56:41.314,0.6693580150604248,16363,68993034,16685,-0.6692038774490356,-0.22756564617156982,0.2287800908088684,68993058
02-Apr-2020 10:56:42.314,0.6693438291549683,16363,68993034,16685,-0.6692023277282715,-0.22758984565734863,0.22880277037620544,68993059
02-Apr-2020 10:56:43.314,0.6693297624588013,16363,68993034,16685,-0.6691970825195312,-0.22761961817741394,0.22882890701293945,68993060
02-Apr-2020 10:56:44.314,0.6693274974822998,16363,68993034,16685,-0.6691844463348389,-0.22763851284980774,0.22885358333587646,68993061
02-Apr-2020 10:56:45.314,0.6693233251571655,16363,68993034,16685,-0.6691746711730957,-0.22765794396400452,0.22887548804283142,68993062
02-Apr-2020 10:56:46.314,0.669309139251709,16363,68993034,16685,-0.6691702604293823,-0.2276906967163086,0.2288970947265625,68993063
02-Apr-2020 10:56:47.314,0.6692972183227539,16363,68993034,16685,-0.669166088104248,-0.22771897912025452,0.22891631722450256,68993064
02-Apr-2020 10:56:48.314,0.6692957878112793,16363,68993066,16685,-0.6691523790359497,-0.22773730754852295,0.22894272208213806,68993065
02-Apr-2020 10:56:49.314,0.6692905426025391,16363,68993066,16685,-0.6691417694091797,-0.22775638103485107,0.22896865010261536,68993066
02-Apr-2020 10:56:50.314,0.6692771911621094,16363,68993066,16685,-0.6691381931304932,-0.2277812361717224,0.22899314761161804,68993067
02-Apr-2020 10:56:51.314,0.6692640781402588,16363,68993066,16685,-0.6691340208053589,-0.22780698537826538,0.22901862859725952,68993068
02-Apr-2020 10:56:52.314,0.6692599058151245,16363,68993066,16685,-0.6691203117370605,-0.2278309166431427,0.22904685139656067,68993069
02-Apr-2020 10:56:53.314,0.6692559719085693,16363,68993066,16685,-0.6691079139709473,-0.22785413265228271,0.22907137870788574,68993070
02-Apr-2020 10:56:54.314,0.6692423820495605,16395,68993066,16685,-0.6691054105758667,-0.22788500785827637,0.22908857464790344,68993071
02-Apr-2020 10:56:55.314,0.6692322492599487,16395,68993066,16685,-0.6691001653671265,-0.22790732979774475,0.2291106879711151,68993072
02-Apr-2020 10:56:56.314,0.66922926902771,16395,68993066,16685,-0.6690857410430908,-0.22793129086494446,0.22913822531700134,68993073
02-Apr-2020 10:56:57.314,0.6692253351211548,16395,68993066,16685,-0.669074535369873,-0.22795063257217407,0.2291627824306488,68993074
02-Apr-2020 10:56:58.314,0.6692088842391968,16395,68993066,16685,-0.6690728664398193,-0.22797903418540955,0.2291869819164276,68993075
02-Apr-2020 10:56:59.314,0.6691985130310059,16395,68993066,16685,-0.6690648794174194,-0.22800445556640625,0.22921594977378845,68993076
02-Apr-2020 10:57:00.314,0.6691994667053223,16395,68993066,16685,-0.6690490245819092,-0.22802391648292542,0.22924014925956726,68993077
02-Apr-2020 10:57:01.314,0.6691907644271851,16395,68993066,16685,-0.6690388917922974,-0.2280530333518982,0.22926652431488037,68993078
02-Apr-2020 10:57:02.314,0.6691738367080688,16395,68993066,16685,-0.6690402030944824,-0.228080153465271,0.22928455471992493,68993079
02-Apr-2020 10:57:03.314,0.6691645383834839,16395,68993066,16685,-0.669032096862793,-0.22810685634613037,0.22930878400802612,68993080
02-Apr-2020 10:57:04.314,0.6691642999649048,16395,68993066,16685,-0.6690143346786499,-0.22813105583190918,0.2293381690979004,68993081
02-Apr-2020 10:57:05.314,0.6691544055938721,16395,68993066,16685,-0.6690094470977783,-0.2281513512134552,0.22936075925827026,68993082
02-Apr-2020 10:57:06.314,0.6691385507583618,16395,68993066,16685,-0.6690092086791992,-0.22817614674568176,0.22938212752342224,68993083
02-Apr-2020 10:57:07.314,0.6691336631774902,16395,68993066,16685,-0.6689977645874023,-0.22819849848747253,0.2294078767299652,68993084
02-Apr-2020 10:57:08.314,0.6691327095031738,16395,68993066,16685,-0.6689814329147339,-0.2282227873802185,0.22943389415740967,68993085
02-Apr-2020 10:57:09.314,0.6691230535507202,16395,68993066,16685,-0.6689760684967041,-0.22824308276176453,0.2294582724571228,68993086
02-Apr-2020 10:57:10.314,0.6691068410873413,16395,68993066,16685,-0.6689752340316772,-0.22827255725860596,0.22947785258293152,68993087
02-Apr-2020 10:57:11.314,0.6691011190414429,16395,68993066,16685,-0.668960452079773,-0.22830408811569214,0.22950616478919983,68993088
02-Apr-2020 10:57:12.314,0.6690996885299683,16395,68993066,16685,-0.6689459085464478,-0.22832337021827698,0.22953423857688904,68993089
02-Apr-2020 10:57:13.314,0.6690878868103027,16395,68993066,16685,-0.6689428091049194,-0.2283438742160797,0.229557603597641,68993090
02-Apr-2020 10:57:14.314,0.6690740585327148,16395,68993066,16685,-0.6689375638961792,-0.22837460041046143,0.22958210110664368,68993091
02-Apr-2020 10:57:15.314,0.6690703630447388,16395,68993066,16685,-0.6689275503158569,-0.22839203476905823,0.22960498929023743,68993092
02-Apr-2020 10:57:16.314,0.6690678596496582,16395,68993066,16685,-0.6689126491546631,-0.22841650247573853,0.22963166236877441,68993093
02-Apr-2020 10:57:17.314,0.6690527200698853,16395,68993066,16685,-0.6689106225967407,-0.22844630479812622,0.22965198755264282,68993094
02-Apr-2020 10:57:18.314,0.6690388917922974,16395,68993066,16685,-0.6689066886901855,-0.2284768521785736,0.22967281937599182,68993095
02-Apr-2020 10:57:19.314,0.6690351963043213,16395,68993066,16685,-0.6688926219940186,-0.22849899530410767,0.22970250248908997,68993096
02-Apr-2020 10:57:20.314,0.6690311431884766,16395,68993098,16685,-0.668880820274353,-0.22851961851119995,0.22972816228866577,68993097
02-Apr-2020 10:57:21.314,0.669019341468811,16395,68993098,16685,-0.6688758134841919,-0.22854483127593994,0.2297523021697998,68993098
02-Apr-2020 10:57:22.314,0.6690067052841187,16395,68993098,16685,-0.6688719987869263,-0.22856861352920532,0.22977665066719055,68993099
02-Apr-2020 10:57:23.314,0.6690045595169067,16395,68993098,16685,-0.6688575744628906,-0.22858890891075134,0.22980403900146484,68993100
02-Apr-2020 10:57:24.314,0.6690013408660889,16395,68993098,16685,-0.6688463687896729,-0.22860899567604065,0.229826420545578,68993101
02-Apr-2020 10:57:25.314,0.6689870357513428,16395,68993098,16685,-0.6688448190689087,-0.2286357879638672,0.22984614968299866,68993102
02-Apr-2020 10:57:26.314,0.6689751148223877,16427,68993098,16685,-0.668838620185852,-0.2286655306816101,0.22986778616905212,68993103
02-Apr-2020 10:57:27.314,0.6689716577529907,16427,68993098,16685,-0.668824315071106,-0.2286902368068695,0.2298961877822876,68993104
02-Apr-2020 10:57:28.314,0.6689643859863281,16427,68993098,16685,-0.6688140630722046,-0.22871625423431396,0.2299199402332306,68993105
02-Apr-2020 10:57:29.314,0.6689491271972656,16427,68993098,16685,-0.6688123941421509,-0.2287423312664032,0.2299443483352661,68993106
02-Apr-2020 10:57:30.314,0.6689375638961792,16427,68993098,16685,-0.668806791305542,-0.22876745462417603,0.22996920347213745,68993107
02-Apr-2020 10:57:31.314,0.6689364910125732,16427,68993098,16685,-0.668790340423584,-0.22878944873809814,0.22999736666679382,68993108
02-Apr-2020 10:57:32.314,0.6689298152923584,16427,68993098,16685,-0.6687804460525513,-0.22881323099136353,0.23002171516418457,68993109
02-Apr-2020 10:57:33.314,0.6689152717590332,16427,68993098,16685,-0.6687792539596558,-0.22884035110473633,0.23004043102264404,68993110
02-Apr-2020 10:57:34.314,0.668906569480896,16427,68993098,16685,-0.6687705516815186,-0.2288661003112793,0.23006567358970642,68993111
02-Apr-2020 10:57:35.314,0.6689072847366333,16427,68993098,16685,-0.6687551736831665,-0.22888317704200745,0.2300925850868225,68993112
02-Apr-2020 10:57:36.314,0.6688967943191528,16427,68993098,16685,-0.6687487363815308,-0.22890961170196533,0.23011580109596252,68993113
02-Apr-2020 10:57:37.314,0.668880820274353,16427,68993098,16685,-0.6687479019165039,-0.228937566280365,0.23013678193092346,68993114
02-Apr-2020 10:57:38.314,0.6688740253448486,16427,68993098,16685,-0.6687361001968384,-0.22896388173103333,0.23016393184661865,68993115
02-Apr-2020 10:57:39.314,0.6688714027404785,16427,68993098,16685,-0.66872239112854,-0.2289835512638092,0.23019200563430786,68993116
02-Apr-2020 10:57:40.314,0.6688599586486816,16427,68993098,16685,-0.6687188148498535,-0.2290067970752716,0.2302122712135315,68993117
02-Apr-2020 10:57:41.314,0.668847918510437,16427,68993098,16685,-0.6687160730361938,-0.22903072834014893,0.23023149371147156,68993118
02-Apr-2020 10:57:42.314,0.6688401699066162,16427,68993098,16685,-0.6687043905258179,-0.2290596067905426,0.23025909066200256,68993119
02-Apr-2020 10:57:43.314,0.6688379049301147,16427,68993098,16685,-0.6686890125274658,-0.22908112406730652,0.2302892506122589,68993120
02-Apr-2020 10:57:44.314,0.6688261032104492,16427,68993098,16685,-0.6686842441558838,-0.22910594940185547,0.2303130030632019,68993121
02-Apr-2020 10:57:45.314,0.6688117980957031,16427,68993098,16685,-0.6686813831329346,-0.22913342714309692,0.2303353250026703,68993122
02-Apr-2020 10:57:46.314,0.668809175491333,16427,68993098,16685,-0.6686689853668213,-0.2291511595249176,0.2303614318370819,68993123
02-Apr-2020 10:57:47.314,0.6688045263290405,16427,68993098,16685,-0.668655514717102,-0.22917622327804565,0.2303887903690338,68993124
02-Apr-2020 10:57:48.314,0.6687924861907959,16427,68993098,16685,-0.6686513423919678,-0.22920355200767517,0.23040857911109924,68993125
02-Apr-2020 10:57:49.314,0.6687787771224976,16427,68993098,16685,-0.6686465740203857,-0.22923511266708374,0.23043078184127808,68993126
02-Apr-2020 10:57:50.314,0.6687747240066528,16427,68993098,16685,-0.6686346530914307,-0.2292565405368805,0.2304559051990509,68993127
02-Apr-2020 10:57:51.314,0.6687706708908081,16427,68993098,16685,-0.6686229705810547,-0.22927767038345337,0.2304808795452118,68993128
02-Apr-2020 10:57:52.314,0.6687591075897217,16427,68993130,16685,-0.6686184406280518,-0.22930359840393066,0.23050197958946228,68993129
02-Apr-2020 10:57:53.314,0.6687453985214233,16427,68993130,16685,-0.6686125993728638,-0.2293325960636139,0.23052990436553955,68993130
02-Apr-2020 10:57:54.314,0.6687419414520264,16427,68993130,16685,-0.6686018705368042,-0.229345440864563,0.2305576503276825,68993131
02-Apr-2020 10:57:55.314,0.6687389612197876,16427,68993130,16685,-0.6685880422592163,-0.22936779260635376,0.23058384656906128,68993132
02-Apr-2020 10:57:56.314,0.6687221527099609,16427,68993130,16685,-0.668588399887085,-0.22939899563789368,0.23060089349746704,68993133
02-Apr-2020 10:57:57.314,0.6687102317810059,16427,68993130,16685,-0.6685817241668701,-0.2294284999370575,0.23062580823898315,68993134
02-Apr-2020 10:57:58.314,0.6687082052230835,16459,68993130,16685,-0.6685655117034912,-0.2294541597366333,0.23065319657325745,68993135
02-Apr-2020 10:57:59.314,0.6687054634094238,16459,68993130,16685,-0.6685560941696167,-0.22946810722351074,0.23067370057106018,68993136
02-Apr-2020 10:58:00.314,0.6686903238296509,16459,68993130,16685,-0.6685547828674316,-0.22949588298797607,0.23069411516189575,68993137
02-Apr-2020 10:58:01.314,0.6686782836914062,16459,68993130,16685,-0.6685465574264526,-0.22952595353126526,0.23072320222854614,68993138
02-Apr-2020 10:58:02.314,0.6686779260635376,16459,68993130,16685,-0.6685317754745483,-0.22954407334327698,0.23074930906295776,68993139
02-Apr-2020 10:58:03.314,0.6686689853668213,16459,68993130,16685,-0.6685225963592529,-0.22956979274749756,0.23077619075775146,68993140
02-Apr-2020 10:58:04.314,0.6686558723449707,16459,68993130,16685,-0.6685199737548828,-0.22959530353546143,0.230796217918396,68993141
02-Apr-2020 10:58:05.314,0.6686465740203857,16459,68993130,16685,-0.6685110330581665,-0.22962260246276855,0.23082184791564941,68993142
02-Apr-2020 10:58:06.314,0.6686450242996216,16459,68993130,16685,-0.6684973239898682,-0.22964012622833252,0.2308489978313446,68993143
02-Apr-2020 10:58:07.314,0.6686352491378784,16459,68993130,16685,-0.6684911251068115,-0.22966614365577698,0.23086979985237122,68993144
02-Apr-2020 10:58:08.314,0.6686228513717651,16459,68993130,16685,-0.6684883832931519,-0.22968831658363342,0.23089006543159485,68993145
02-Apr-2020 10:58:09.314,0.6686134338378906,16459,68993130,16685,-0.6684794425964355,-0.22971495985984802,0.230916827917099,68993146
02-Apr-2020 10:58:10.314,0.6686124801635742,16459,68993130,16685,-0.6684632301330566,-0.22973692417144775,0.23094531893730164,68993147
02-Apr-2020 10:58:11.314,0.6686016321182251,16459,68993130,16685,-0.6684575080871582,-0.22976350784301758,0.2309664785861969,68993148
02-Apr-2020 10:58:12.314,0.6685885190963745,16459,68993130,16685,-0.6684545278549194,-0.22979003190994263,0.2309868037700653,68993149
02-Apr-2020 10:58:13.314,0.6685833930969238,16459,68993130,16685,-0.6684415340423584,-0.22981500625610352,0.2310144007205963,68993150
02-Apr-2020 10:58:14.314,0.6685800552368164,16459,68993130,16685,-0.6684293746948242,-0.22983458638191223,0.2310405671596527,68993151
02-Apr-2020 10:58:15.314,0.6685657501220703,16459,68993130,16685,-0.6684259176254272,-0.22986233234405518,0.2310636043548584,68993152
02-Apr-2020 10:58:16.314,0.6685528755187988,16459,68993130,16685,-0.6684204339981079,-0.22989055514335632,0.23108887672424316,68993153
02-Apr-2020 10:58:17.314,0.6685488224029541,16459,68993130,16685,-0.6684087514877319,-0.22991037368774414,0.23111513257026672,68993154
02-Apr-2020 10:58:18.314,0.6685442924499512,16459,68993130,16685,-0.66839599609375,-0.2299307882785797,0.23114332556724548,68993155
02-Apr-2020 10:58:19.314,0.6685315370559692,16459,68993130,16685,-0.6683930158615112,-0.22995853424072266,0.23116153478622437,68993156
02-Apr-2020 10:58:20.314,0.6685209274291992,16459,68993130,16685,-0.6683869361877441,-0.22998538613319397,0.2311834990978241,68993157
02-Apr-2020 10:58:21.314,0.6685181856155396,16459,68993130,16685,-0.6683728694915771,-0.23000892996788025,0.23120909929275513,68993158
02-Apr-2020 10:58:22.314,0.6685117483139038,16459,68993130,16685,-0.668360710144043,-0.23003503680229187,0.23123642802238464,68993159
02-Apr-2020 10:58:23.314,0.6684998273849487,16459,68993130,16685,-0.6683570146560669,-0.23005953431129456,0.2312566637992859,68993160
02-Apr-2020 10:58:24.314,0.6684900522232056,16459,68993162,16685,-0.6683497428894043,-0.23008349537849426,0.23128226399421692,68993161
02-Apr-2020 10:58:25.314,0.668484091758728,16459,68993162,16685,-0.6683380603790283,-0.2301034927368164,0.23131319880485535,68993162
02-Apr-2020 10:58:26.314,0.6684794425964355,16459,68993162,16685,-0.6683269739151001,-0.23012486100196838,0.23133820295333862,68993163
02-Apr-2020 10:58:27.314,0.6684638261795044,16459,68993162,16685,-0.6683254241943359,-0.23015287518501282,0.23135846853256226,68993164
02-Apr-2020 10:58:28.314,0.6684542894363403,16459,68993162,16685,-0.668317437171936,-0.2301822006702423,0.23138070106506348,68993165
02-Apr-2020 10:58:29.314,0.668448805809021,16459,68993162,16685,-0.6683073043823242,-0.23020020127296448,0.2314079999923706,68993166
02-Apr-2020 10:58:30.314,0.6684427261352539,16491,68993162,16685,-0.6682956218719482,-0.23022839426994324,0.23143133521080017,68993167
02-Apr-2020 10:58:31.314,0.668429970741272,16491,68993162,16685,-0.6682937145233154,-0.23025360703468323,0.23144903779029846,68993168
02-Apr-2020 10:58:32.314,0.6684200763702393,16491,68993162,16685,-0.6682844161987305,-0.2302793264389038,0.23147854208946228,68993169
02-Apr-2020 10:58:33.314,0.6684170961380005,16491,68993162,16685,-0.6682690382003784,-0.2303023636341095,0.23150867223739624,68993170
02-Apr-2020 10:58:34.314,0.6684116125106812,16491,68993162,16685,-0.6682590246200562,-0.23032444715499878,0.23153159022331238,68993171
02-Apr-2020 10:58:35.314,0.6683961153030396,16491,68993162,16685,-0.6682566404342651,-0.23035487532615662,0.23155203461647034,68993172
02-Apr-2020 10:58:36.314,0.6683894395828247,16491,68993162,16685,-0.6682472229003906,-0.23037657141685486,0.23157832026481628,68993173
02-Apr-2020 10:58:37.314,0.6683884859085083,16491,68993162,16685,-0.6682312488555908,-0.23039910197257996,0.2316049039363861,68993174
02-Apr-2020 10:58:38.314,0.6683778762817383,16491,68993162,16685,-0.6682263612747192,-0.23042193055152893,0.23162490129470825,68993175
02-Apr-2020 10:58:39.314,0.6683616638183594,16491,68993162,16685,-0.668224573135376,-0.23045212030410767,0.2316490113735199,68993176
02-Apr-2020 10:58:40.315,0.668357253074646,16491,68993162,16685,-0.6682127714157104,-0.23047199845314026,0.23167499899864197,68993177
02-Apr-2020 10:58:41.315,0.6683517694473267,16491,68993162,16685,-0.6682010889053345,-0.2304946482181549,0.23170176148414612,68993178
02-Apr-2020 10:58:42.315,0.6683379411697388,16491,68993162,16685,-0.6681982278823853,-0.23052138090133667,0.2317243218421936,68993179
02-Apr-2020 10:58:43.315,0.6683279275894165,16491,68993162,16685,-0.6681910753250122,-0.2305491864681244,0.23174527287483215,68993180
02-Apr-2020 10:58:44.315,0.6683226823806763,16491,68993162,16685,-0.6681780815124512,-0.23057609796524048,0.23177093267440796,68993181
02-Apr-2020 10:58:45.315,0.6683186292648315,16491,68993162,16685,-0.668167233467102,-0.23059338331222534,0.23179706931114197,68993182
02-Apr-2020 10:58:46.315,0.6683076620101929,16491,68993162,16685,-0.6681615114212036,-0.23061755299568176,0.23182103037834167,68993183
02-Apr-2020 10:58:47.315,0.6682981252670288,16491,68993162,16685,-0.6681555509567261,-0.23064365983009338,0.23183998465538025,68993184
02-Apr-2020 10:58:48.315,0.6682926416397095,16491,68993162,16685,-0.6681420803070068,-0.23066550493240356,0.2318725287914276,68993185
02-Apr-2020 10:58:49.315,0.6682848930358887,16491,68993162,16685,-0.6681321859359741,-0.23068657517433167,0.2319025993347168,68993186
02-Apr-2020 10:58:50.315,0.6682734489440918,16491,68993162,16685,-0.668128490447998,-0.2307130992412567,0.23191961646080017,68993187
02-Apr-2020 10:58:51.315,0.6682618856430054,16491,68993162,16685,-0.6681215763092041,-0.2307441234588623,0.23194238543510437,68993188
02-Apr-2020 10:58:52.315,0.6682575941085815,16491,68993162,16685,-0.6681102514266968,-0.23076462745666504,0.2319674789905548,68993189
02-Apr-2020 10:58:53.315,0.6682513952255249,16491,68993162,16685,-0.6680994033813477,-0.2307870090007782,0.23199445009231567,68993190
02-Apr-2020 10:58:54.315,0.6682372093200684,16491,68993162,16685,-0.6680954694747925,-0.23082002997398376,0.23201367259025574,68993191
02-Apr-2020 10:58:55.315,0.668229341506958,16491,68993162,16685,-0.6680892705917358,-0.23083573579788208,0.2320372760295868,68993192
02-Apr-2020 10:58:56.315,0.6682252883911133,16491,68993194,16685,-0.6680744886398315,-0.2308593988418579,0.23206821084022522,68993193
02-Apr-2020 10:58:57.315,0.6682196855545044,16491,68993194,16685,-0.6680639982223511,-0.23088160157203674,0.23209267854690552,68993194
02-Apr-2020 10:58:58.315,0.6682069301605225,16491,68993194,16685,-0.6680606603622437,-0.23090824484825134,0.23211249709129333,68993195
02-Apr-2020 10:58:59.315,0.6681958436965942,16491,68993194,16685,-0.668054461479187,-0.23093417286872864,0.2321367859840393,68993196
02-Apr-2020 10:59:00.315,0.6681944131851196,16491,68993194,16685,-0.6680395603179932,-0.23095431923866272,0.2321632206439972,68993197
02-Apr-2020 10:59:01.315,0.6681843996047974,16491,68993194,16685,-0.6680313348770142,-0.23098224401474,0.2321879267692566,68993198
02-Apr-2020 10:59:02.315,0.6681712865829468,16523,68993194,16685,-0.6680288314819336,-0.2310088872909546,0.23220691084861755,68993199
02-Apr-2020 10:59:03.315,0.6681641340255737,16523,68993194,16685,-0.668016791343689,-0.23103490471839905,0.23223549127578735,68993200
02-Apr-2020 10:59:04.315,0.6681602001190186,16523,68993194,16685,-0.6680030822753906,-0.23105734586715698,0.23226428031921387,68993201
02-Apr-2020 10:59:05.315,0.6681485176086426,16523,68993194,16685,-0.6679983139038086,-0.23108282685279846,0.23228642344474792,68993202
02-Apr-2020 10:59:06.315,0.6681368350982666,16523,68993194,16685,-0.6679952144622803,-0.23110747337341309,0.23230457305908203,68993203
02-Apr-2020 10:59:07.315,0.6681302785873413,16523,68993194,16685,-0.667983889579773,-0.23113209009170532,0.2323320209980011,68993204
02-Apr-2020 10:59:08.315,0.6681269407272339,16523,68993194,16685,-0.6679707765579224,-0.23115158081054688,0.23235857486724854,68993205
02-Apr-2020 10:59:09.315,0.6681168079376221,16523,68993194,16685,-0.6679644584655762,-0.23117652535438538,0.23238125443458557,68993206
02-Apr-2020 10:59:10.315,0.6681042909622192,16523,68993194,16685,-0.6679602861404419,-0.23120364546775818,0.23240262269973755,68993207
02-Apr-2020 10:59:11.315,0.668097734451294,16523,68993194,16685,-0.6679502725601196,-0.23122438788414001,0.23242944478988647,68993208
02-Apr-2020 10:59:12.315,0.6680948734283447,16523,68993194,16685,-0.6679354906082153,-0.2312452495098114,0.23245909810066223,68993209
02-Apr-2020 10:59:13.315,0.6680833101272583,16523,68993194,16685,-0.667930006980896,-0.2312694787979126,0.23248440027236938,68993210
02-Apr-2020 10:59:14.315,0.6680694818496704,16523,68993194,16685,-0.6679253578186035,-0.23130276799201965,0.23250454664230347,68993211
02-Apr-2020 10:59:15.315,0.6680659055709839,16523,68993194,16685,-0.667911171913147,-0.23132643103599548,0.23253178596496582,68993212
02-Apr-2020 10:59:16.315,0.668061375617981,16523,68993194,16685,-0.6679017543792725,-0.23134443163871765,0.23255428671836853,68993213
02-Apr-2020 10:59:17.315,0.6680470705032349,16523,68993194,16685,-0.667898416519165,-0.23137447237968445,0.23257511854171753,68993214
02-Apr-2020 10:59:18.315,0.6680371761322021,16523,68993194,16685,-0.667891263961792,-0.23140057921409607,0.2325981855392456,68993215
02-Apr-2020 10:59:19.315,0.6680353879928589,16523,68993194,16685,-0.6678780317306519,-0.23141562938690186,0.23262599110603333,68993216
02-Apr-2020 10:59:20.315,0.6680254936218262,16523,68993194,16685,-0.667870044708252,-0.23143747448921204,0.2326551377773285,68993217
02-Apr-2020 10:59:21.315,0.6680127382278442,16523,68993194,16685,-0.6678659915924072,-0.2314668893814087,0.23267513513565063,68993218
02-Apr-2020 10:59:22.315,0.668005108833313,16523,68993194,16685,-0.6678557395935059,-0.23149588704109192,0.23269715905189514,68993219
02-Apr-2020 10:59:23.315,0.6680015325546265,16523,68993194,16685,-0.6678429841995239,-0.2315157949924469,0.23272481560707092,68993220
02-Apr-2020 10:59:24.315,0.6679937839508057,16523,68993194,16685,-0.6678342819213867,-0.23153722286224365,0.23274943232536316,68993221
02-Apr-2020 10:59:25.315,0.6679813861846924,16523,68993194,16685,-0.6678293943405151,-0.2315690815448761,0.2327672839164734,68993222
02-Apr-2020 10:59:26.315,0.6679736375808716,16523,68993194,16685,-0.667820930480957,-0.23159271478652954,0.23279055953025818,68993223
02-Apr-2020 10:59:27.315,0.66796875,16523,68993194,16685,-0.6678085327148438,-0.23161184787750244,0.232821524143219,68993224
02-Apr-2020 10:59:28.315,0.6679565906524658,16523,68993226,16685,-0.6678009033203125,-0.23163941502571106,0.2328505516052246,68993225
02-Apr-2020 10:59:29.315,0.667945384979248,16523,68993226,16685,-0.6677975654602051,-0.2316623330116272,0.23287054896354675,68993226
02-Apr-2020 10:59:30.315,0.6679372787475586,16523,68993226,16685,-0.6677879095077515,-0.2316894829273224,0.23289352655410767,68993227
02-Apr-2020 10:59:31.315,0.667933464050293,16523,68993226,16685,-0.6677753925323486,-0.23170828819274902,0.23292145133018494,68993228
02-Apr-2020 10:59:32.315,0.6679250001907349,16523,68993226,16685,-0.6677674055099487,-0.2317340075969696,0.23294368386268616,68993229
02-Apr-2020 10:59:33.315,0.6679118871688843,16523,68993226,16685,-0.6677647829055786,-0.23175838589668274,0.232964426279068,68993230
02-Apr-2020 10:59:34.315,0.6679047346115112,16555,68993226,16685,-0.6677552461624146,-0.2317821979522705,0.23298853635787964,68993231
02-Apr-2020 10:59:35.315,0.6679033041000366,16555,68993226,16685,-0.6677370071411133,-0.23180601000785828,0.23302066326141357,68993232
02-Apr-2020 10:59:36.315,0.6678899526596069,16555,68993226,16685,-0.6677341461181641,-0.23183086514472961,0.23304280638694763,68993233
02-Apr-2020 10:59:37.315,0.6678760051727295,16555,68993226,16685,-0.6677298545837402,-0.23186147212982178,0.23306500911712646,68993234
02-Apr-2020 10:59:38.315,0.6678715944290161,16555,68993226,16685,-0.6677170991897583,-0.23188558220863342,0.23309022188186646,68993235
02-Apr-2020 10:59:39.315,0.6678676605224609,16555,68993226,16685,-0.667705774307251,-0.23190560936927795,0.23311442136764526,68993236
02-Apr-2020 10:59:40.315,0.667854905128479,16555,68993226,16685,-0.6677016019821167,-0.23193243145942688,0.23313626646995544,68993237
02-Apr-2020 10:59:41.315,0.6678423881530762,16555,68993226,16685,-0.6676961183547974,-0.23196005821228027,0.233159601688385,68993238
02-Apr-2020 10:59:42.315,0.667840838432312,16555,68993226,16685,-0.6676815748214722,-0.23197975754737854,0.23318585753440857,68993239
02-Apr-2020 10:59:43.315,0.667833685874939,16555,68993226,16685,-0.6676708459854126,-0.2319999635219574,0.23321732878684998,68993240
02-Apr-2020 10:59:44.315,0.6678228378295898,16555,68993226,16685,-0.6676673889160156,-0.23202067613601685,0.2332378327846527,68993241
02-Apr-2020 10:59:45.315,0.6678115129470825,16555,68993226,16685,-0.667660117149353,-0.23205387592315674,0.23325788974761963,68993242
02-Apr-2020 10:59:46.315,0.6678084135055542,16555,68993226,16685,-0.6676458120346069,-0.23207581043243408,0.233286052942276,68993243
02-Apr-2020 10:59:47.315,0.6677995920181274,16555,68993226,16685,-0.6676369905471802,-0.23209986090660095,0.23331290483474731,68993244
02-Apr-2020 10:59:48.315,0.6677868366241455,16555,68993226,16685,-0.6676331758499146,-0.2321273386478424,0.23333299160003662,68993245
02-Apr-2020 10:59:49.315,0.6677770614624023,16555,68993226,16685,-0.6676262617111206,-0.23215451836585999,0.23335415124893188,68993246
02-Apr-2020 10:59:50.315,0.6677711009979248,16555,68993226,16685,-0.6676139831542969,-0.2321743369102478,0.23338523507118225,68993247
02-Apr-2020 10:59:51.315,0.66776442527771,16555,68993226,16685,-0.6676030158996582,-0.23219871520996094,0.2334112823009491,68993248
02-Apr-2020 10:59:52.315,0.6677501201629639,16555,68993226,16685,-0.6676007509231567,-0.23222577571868896,0.23343253135681152,68993249
02-Apr-2020 10:59:53.315,0.6677438020706177,16555,68993226,16685,-0.6675907373428345,-0.23224931955337524,0.23345527052879333,68993250
02-Apr-2020 10:59:54.315,0.667737603187561,16555,68993226,16685,-0.6675771474838257,-0.23227563500404358,0.2334861159324646,68993251
02-Apr-2020 10:59:55.315,0.6677322387695312,16555,68993226,16685,-0.667567253112793,-0.23229897022247314,0.23350664973258972,68993252
02-Apr-2020 10:59:56.315,0.6677185297012329,16555,68993226,16685,-0.6675640344619751,-0.23232561349868774,0.23352763056755066,68993253
02-Apr-2020 10:59:57.315,0.6677103042602539,16555,68993226,16685,-0.6675559282302856,-0.2323485016822815,0.23355257511138916,68993254
02-Apr-2020 10:59:58.315,0.667705774307251,16555,68993226,16685,-0.6675447225570679,-0.23236605525016785,0.23358005285263062,68993255
02-Apr-2020 10:59:59.315,0.6676968336105347,16555,68993226,16685,-0.6675368547439575,-0.23239031434059143,0.23360365629196167,68993256
02-Apr-2020 11:00:00.315,0.6676828861236572,16555,68993258,16678,-0.6675331592559814,-0.23242038488388062,0.23362460732460022,68993257
02-Apr-2020 11:00:01.315,0.6676762104034424,16555,68993258,16678,-0.6675214767456055,-0.23244702816009521,0.23365062475204468,68993258
02-Apr-2020 11:00:02.315,0.6676740646362305,16555,68993258,16678,-0.6675084829330444,-0.23246458172798157,0.23367637395858765,68993259
02-Apr-2020 11:00:03.315,0.6676628589630127,16555,68993258,16678,-0.6675015687942505,-0.23249277472496033,0.23370003700256348,68993260
02-Apr-2020 11:00:04.315,0.6676493883132935,16555,68993258,16678,-0.6674990653991699,-0.23251602053642273,0.23372119665145874,68993261
02-Apr-2020 11:00:05.315,0.667646050453186,16555,68993258,16678,-0.6674866676330566,-0.23253732919692993,0.2337464690208435,68993262
02-Apr-2020 11:00:06.315,0.6676415205001831,16587,68993258,16678,-0.6674729585647583,-0.2325594127178192,0.23377549648284912,68993263
02-Apr-2020 11:00:07.315,0.6676279306411743,16587,68993258,16678,-0.6674692630767822,-0.2325860559940338,0.23379909992218018,68993264
02-Apr-2020 11:00:08.315,0.6676151752471924,16587,68993258,16678,-0.6674638986587524,-0.2326146364212036,0.2338220775127411,68993265
02-Apr-2020 11:00:09.315,0.6676120758056641,16587,68993258,16678,-0.6674519777297974,-0.2326357066631317,0.23384395241737366,68993266
02-Apr-2020 11:00:10.315,0.6676076650619507,16587,68993258,16678,-0.6674425601959229,-0.2326514720916748,0.23386773467063904,68993267
02-Apr-2020 11:00:11.315,0.6675920486450195,16587,68993258,16678,-0.6674394607543945,-0.2326837182044983,0.2338891625404358,68993268
02-Apr-2020 11:00:12.315,0.6675827503204346,16587,68993258,16678,-0.6674326658248901,-0.23270711302757263,0.23391211032867432,68993269
02-Apr-2020 11:00:13.315,0.6675792932510376,16587,68993258,16678,-0.6674184799194336,-0.23272955417633057,0.23393979668617249,68993270
02-Apr-2020 11:00:14.315,0.6675732135772705,16587,68993258,16678,-0.6674057245254517,-0.23275300860404968,0.23397058248519897,68993271
02-Apr-2020 11:00:15.315,0.6675583124160767,16587,68993258,16678,-0.6674025058746338,-0.23278146982192993,0.23399421572685242,68993272
02-Apr-2020 11:00:16.315,0.6675481796264648,16587,68993258,16678,-0.6673945188522339,-0.23280897736549377,0.23401722311973572,68993273
02-Apr-2020 11:00:17.315,0.6675446033477783,16587,68993258,16678,-0.6673790216445923,-0.23283568024635315,0.23404523730278015,68993274
02-Apr-2020 11:00:18.315,0.6675370931625366,16587,68993258,16678,-0.667372465133667,-0.23285558819770813,0.2340661585330963,68993275
02-Apr-2020 11:00:19.315,0.6675248146057129,16587,68993258,16678,-0.6673673391342163,-0.23288673162460327,0.2340848445892334,68993276
02-Apr-2020 11:00:20.315,0.6675151586532593,16587,68993258,16678,-0.667360782623291,-0.2329094111919403,0.23410815000534058,68993277
02-Apr-2020 11:00:21.315,0.6675112247467041,16587,68993258,16678,-0.6673485040664673,-0.23292693495750427,0.23413723707199097,68993278
02-Apr-2020 11:00:22.315,0.6675031185150146,16587,68993258,16678,-0.6673390865325928,-0.23295214772224426,0.23416230082511902,68993279
02-Apr-2020 11:00:23.315,0.6674898862838745,16587,68993258,16678,-0.6673367023468018,-0.23297584056854248,0.23418277502059937,68993280
02-Apr-2020 11:00:24.315,0.6674816608428955,16587,68993258,16678,-0.6673262119293213,-0.23300376534461975,0.23420849442481995,68993281
02-Apr-2020 11:00:25.315,0.667479395866394,16587,68993258,16678,-0.6673130989074707,-0.23302122950553894,0.23423385620117188,68993282
02-Apr-2020 11:00:26.315,0.6674715280532837,16587,68993258,16678,-0.6673040390014648,-0.23304659128189087,0.2342580258846283,68993283
02-Apr-2020 11:00:27.315,0.6674517393112183,16587,68993258,16678,-0.6673018932342529,-0.23308402299880981,0.2342832088470459,68993284
02-Apr-2020 11:00:28.315,0.6674456596374512,16587,68993258,16678,-0.6672937870025635,-0.23310178518295288,0.23430517315864563,68993285
02-Apr-2020 11:00:29.315,0.6674463748931885,16587,68993258,16678,-0.6672762632369995,-0.23312154412269592,0.2343330681324005,68993286
02-Apr-2020 11:00:30.315,0.6674350500106812,16587,68993258,16678,-0.6672698259353638,-0.233148992061615,0.23435726761817932,68993287
02-Apr-2020 11:00:31.315,0.66741943359375,16587,68993258,16678,-0.6672682762145996,-0.23317399621009827,0.23438149690628052,68993288
02-Apr-2020 11:00:32.315,0.6674127578735352,16587,68993290,16685,-0.6672580242156982,-0.23319745063781738,0.2344053089618683,68993289
02-Apr-2020 11:00:33.315,0.6674115657806396,16587,68993290,16685,-0.6672418117523193,-0.23322299122810364,0.23442983627319336,68993290
02-Apr-2020 11:00:34.315,0.6673983335494995,16587,68993290,16685,-0.6672369241714478,-0.23324868083000183,0.23445576429367065,68993291
02-Apr-2020 11:00:35.315,0.6673840284347534,16587,68993290,16685,-0.6672365665435791,-0.23326975107192993,0.23447644710540771,68993292
02-Apr-2020 11:00:36.315,0.6673834323883057,16587,68993290,16685,-0.667220950126648,-0.2332955300807953,0.23449769616127014,68993293
02-Apr-2020 11:00:37.315,0.6673779487609863,16587,68993290,16685,-0.6672060489654541,-0.2333221733570099,0.23452991247177124,68993294
02-Apr-2020 11:00:38.315,0.667361855506897,16619,68993290,16685,-0.6672059297561646,-0.2333432137966156,0.234553724527359,68993295
02-Apr-2020 11:00:39.315,0.6673498153686523,16619,68993290,16685,-0.6672015190124512,-0.23337045311927795,0.23457422852516174,68993296
02-Apr-2020 11:00:40.315,0.6673487424850464,16619,68993290,16685,-0.6671853065490723,-0.23339560627937317,0.23459821939468384,68993297
02-Apr-2020 11:00:41.315,0.6673423051834106,16619,68993290,16685,-0.6671760082244873,-0.23341521620750427,0.234623521566391,68993298
02-Apr-2020 11:00:42.315,0.6673291921615601,16619,68993290,16685,-0.6671726703643799,-0.23343944549560547,0.23464658856391907,68993299
02-Apr-2020 11:00:43.315,0.6673212051391602,16619,68993290,16685,-0.6671633720397949,-0.23347026109695435,0.23466482758522034,68993300
02-Apr-2020 11:00:44.315,0.6673158407211304,16619,68993290,16685,-0.6671504974365234,-0.23349151015281677,0.2346954047679901,68993301
02-Apr-2020 11:00:45.315,0.667305588722229,16619,68993290,16685,-0.6671406030654907,-0.2335158884525299,0.23472833633422852,68993302
02-Apr-2020 11:00:46.315,0.6672923564910889,16619,68993290,16685,-0.6671375036239624,-0.23354244232177734,0.23474907875061035,68993303
02-Apr-2020 11:00:47.315,0.667281985282898,16619,68993290,16685,-0.6671308279037476,-0.23356828093528748,0.23477083444595337,68993304
02-Apr-2020 11:00:48.315,0.6672790050506592,16619,68993290,16685,-0.6671172380447388,-0.2335870862007141,0.2347995936870575,68993305
02-Apr-2020 11:00:49.315,0.6672742366790771,16619,68993290,16685,-0.6671068668365479,-0.2336079478263855,0.23482221364974976,68993306
02-Apr-2020 11:00:50.315,0.6672616004943848,16619,68993290,16685,-0.6671030521392822,-0.23363769054412842,0.23483967781066895,68993307
02-Apr-2020 11:00:51.315,0.6672501564025879,16619,68993290,16685,-0.6670969724655151,-0.2336648404598236,0.23486262559890747,68993308
02-Apr-2020 11:00:52.315,0.6672481298446655,16619,68993290,16685,-0.6670827865600586,-0.2336839735507965,0.23488909006118774,68993309
02-Apr-2020 11:00:53.315,0.6672409772872925,16619,68993290,16685,-0.6670722961425781,-0.23370838165283203,0.2349141538143158,68993310
02-Apr-2020 11:00:54.315,0.6672253608703613,16619,68993290,16685,-0.6670715808868408,-0.23373284935951233,0.23493623733520508,68993311
02-Apr-2020 11:00:55.315,0.6672145128250122,16619,68993290,16685,-0.6670635938644409,-0.2337588369846344,0.23496395349502563,68993312
02-Apr-2020 11:00:56.315,0.6672149896621704,16619,68993290,16685,-0.6670457124710083,-0.2337823212146759,0.23499050736427307,68993313
02-Apr-2020 11:00:57.315,0.6672046184539795,16619,68993290,16685,-0.6670376062393188,-0.23381131887435913,0.23501309752464294,68993314
02-Apr-2020 11:00:58.315,0.6671900749206543,16619,68993290,16685,-0.6670382022857666,-0.23383155465126038,0.2350330352783203,68993315
02-Apr-2020 11:00:59.315,0.6671817302703857,16619,68993290,16685,-0.667028546333313,-0.23385849595069885,0.23505714535713196,68993316
02-Apr-2020 11:01:00.315,0.6671813726425171,16619,68993290,16685,-0.6670128107070923,-0.23387709259986877,0.23508459329605103,68993317
02-Apr-2020 11:01:01.315,0.667170524597168,16619,68993290,16685,-0.6670068502426147,-0.23389902710914612,0.2351105809211731,68993318
02-Apr-2020 11:01:02.315,0.6671526432037354,16619,68993290,16685,-0.6670050621032715,-0.23392927646636963,0.23513570427894592,68993319
02-Apr-2020 11:01:03.315,0.6671496629714966,16619,68993290,16685,-0.6669909954071045,-0.23395442962646484,0.23515939712524414,68993320
02-Apr-2020 11:01:04.315,0.6671463251113892,16619,68993322,16685,-0.666976809501648,-0.23397737741470337,0.23518633842468262,68993321
02-Apr-2020 11:01:05.315,0.6671344041824341,16619,68993322,16685,-0.6669713258743286,-0.23400408029556274,0.23520958423614502,68993322
02-Apr-2020 11:01:06.315,0.667120099067688,16619,68993322,16685,-0.6669687032699585,-0.23403307795524597,0.23522895574569702,68993323
02-Apr-2020 11:01:07.315,0.6671162843704224,16619,68993322,16685,-0.6669572591781616,-0.23405471444129944,0.23524951934814453,68993324
02-Apr-2020 11:01:08.315,0.6671127080917358,16619,68993322,16685,-0.6669437885284424,-0.23407483100891113,0.23527854681015015,68993325
02-Apr-2020 11:01:09.315,0.6671005487442017,16619,68993322,16685,-0.6669400930404663,-0.23409754037857056,0.2353009581565857,68993326
02-Apr-2020 11:01:10.315,0.6670879125595093,16651,68993322,16685,-0.6669363975524902,-0.23412129282951355,0.2353232502937317,68993327
02-Apr-2020 11:01:11.315,0.6670854091644287,16651,68993322,16685,-0.6669209003448486,-0.23414763808250427,0.2353481948375702,68993328
02-Apr-2020 11:01:12.315,0.6670775413513184,16651,68993322,16685,-0.6669098138809204,-0.23417192697525024,0.23537814617156982,68993329
02-Apr-2020 11:01:13.315,0.6670629978179932,16651,68993322,16685,-0.6669063568115234,-0.2341994047164917,0.23540177941322327,68993330
02-Apr-2020 11:01:14.315,0.6670509576797485,16651,68993322,16685,-0.6669019460678101,-0.23422905802726746,0.2354186773300171,68993331
02-Apr-2020 11:01:15.315,0.6670479774475098,16651,68993322,16685,-0.6668856143951416,-0.23425236344337463,0.23544985055923462,68993332
02-Apr-2020 11:01:16.315,0.6670420169830322,16651,68993322,16685,-0.666874885559082,-0.23427212238311768,0.23547843098640442,68993333
02-Apr-2020 11:01:17.315,0.6670286655426025,16651,68993322,16685,-0.6668715476989746,-0.23429781198501587,0.23550009727478027,68993334
02-Apr-2020 11:01:18.315,0.6670169830322266,16651,68993322,16685,-0.6668661832809448,-0.23432374000549316,0.2355211079120636,68993335
02-Apr-2020 11:01:19.315,0.6670150756835938,16651,68993322,16685,-0.6668516397476196,-0.23434409499168396,0.2355484962463379,68993336
02-Apr-2020 11:01:20.315,0.6670095920562744,16651,68993322,16685,-0.6668401956558228,-0.23436841368675232,0.23557209968566895,68993337
02-Apr-2020 11:01:21.315,0.6669967174530029,16651,68993322,16685,-0.6668375730514526,-0.2343938648700714,0.23559007048606873,68993338
02-Apr-2020 11:01:22.315,0.6669853925704956,16651,68993322,16685,-0.6668330430984497,-0.23441877961158752,0.23561087250709534,68993339
02-Apr-2020 11:01:23.315,0.6669827699661255,16651,68993322,16685,-0.6668158769607544,-0.2344432771205902,0.235642671585083,68993340
02-Apr-2020 11:01:24.315,0.6669752597808838,16651,68993322,16685,-0.6668047904968262,-0.23446854948997498,0.23566973209381104,68993341
02-Apr-2020 11:01:25.315,0.6669603586196899,16651,68993322,16685,-0.6668014526367188,-0.23449721932411194,0.23569262027740479,68993342
02-Apr-2020 11:01:26.315,0.6669504642486572,16651,68993322,16685,-0.6667952537536621,-0.2345186471939087,0.23571673035621643,68993343
02-Apr-2020 11:01:27.315,0.6669485569000244,16651,68993322,16685,-0.6667790412902832,-0.2345435619354248,0.2357437014579773,68993344
02-Apr-2020 11:01:28.315,0.6669402122497559,16651,68993322,16685,-0.6667712926864624,-0.23456770181655884,0.2357654571533203,68993345
02-Apr-2020 11:01:29.315,0.6669244766235352,16651,68993322,16685,-0.6667720079421997,-0.23459091782569885,0.2357843518257141,68993346
02-Apr-2020 11:01:30.315,0.666916012763977,16651,68993322,16685,-0.6667625904083252,-0.2346181571483612,0.2358083426952362,68993347
02-Apr-2020 11:01:31.315,0.6669156551361084,16651,68993322,16685,-0.6667464971542358,-0.23463791608810425,0.23583495616912842,68993348
02-Apr-2020 11:01:32.315,0.6669031381607056,16651,68993322,16685,-0.666740894317627,-0.23466289043426514,0.23586133122444153,68993349
02-Apr-2020 11:01:33.315,0.6668874025344849,16651,68993322,16685,-0.6667400598526001,-0.2346867024898529,0.23588505387306213,68993350
02-Apr-2020 11:01:34.315,0.6668825149536133,16651,68993322,16685,-0.6667274236679077,-0.23471257090568542,0.2359088957309723,68993351
02-Apr-2020 11:01:35.315,0.6668803691864014,16651,68993322,16685,-0.666710615158081,-0.23473814129829407,0.23593661189079285,68993352
02-Apr-2020 11:01:36.315,0.6668682098388672,16651,68993354,16685,-0.6667068004608154,-0.23475852608680725,0.23596161603927612,68993353
02-Apr-2020 11:01:37.315,0.6668559312820435,16651,68993354,16685,-0.666702389717102,-0.23478743433952332,0.23598015308380127,68993354
02-Apr-2020 11:01:38.315,0.6668537855148315,16651,68993354,16685,-0.6666892766952515,-0.23481032252311707,0.23600032925605774,68993355
02-Apr-2020 11:01:39.315,0.6668496131896973,16651,68993354,16685,-0.6666767597198486,-0.23482948541641235,0.2360284924507141,68993356
02-Apr-2020 11:01:40.315,0.666834831237793,16651,68993354,16685,-0.6666725873947144,-0.234856516122818,0.23605453968048096,68993357
02-Apr-2020 11:01:41.315,0.6668200492858887,16651,68993354,16685,-0.6666680574417114,-0.23488840460777283,0.23607781529426575,68993358
02-Apr-2020 11:01:42.315,0.666816234588623,16683,68993354,16685,-0.6666556596755981,-0.23491212725639343,0.23610007762908936,68993359
02-Apr-2020 11:01:43.315,0.666812539100647,16683,68993354,16685,-0.6666436195373535,-0.23492753505706787,0.2361288070678711,68993360
02-Apr-2020 11:01:44.315,0.6667990684509277,16683,68993354,16685,-0.6666398048400879,-0.23495373129844666,0.23615214228630066,68993361
02-Apr-2020 11:01:45.315,0.6667871475219727,16683,68993354,16685,-0.6666346788406372,-0.2349853217601776,0.23616760969161987,68993362
02-Apr-2020 11:01:46.315,0.666783332824707,16683,68993354,16685,-0.6666218042373657,-0.2350059449672699,0.2361953854560852,68993363
02-Apr-2020 11:01:47.315,0.6667782068252563,16683,68993354,16685,-0.666610836982727,-0.23502224683761597,0.23622465133666992,68993364
02-Apr-2020 11:01:48.315,0.6667643785476685,16683,68993354,16685,-0.6666074991226196,-0.23504826426506042,0.2362462878227234,68993365
02-Apr-2020 11:01:49.315,0.6667529344558716,16683,68993354,16685,-0.6666004657745361,-0.2350773811340332,0.2362697720527649,68993366
02-Apr-2020 11:01:50.315,0.6667510271072388,16683,68993354,16685,-0.6665856838226318,-0.23509585857391357,0.2362985610961914,68993367
02-Apr-2020 11:01:51.315,0.6667431592941284,16683,68993354,16685,-0.6665736436843872,-0.23512530326843262,0.2363254725933075,68993368
02-Apr-2020 11:01:52.315,0.6667279005050659,16683,68993354,16685,-0.6665724515914917,-0.2351502776145935,0.2363470494747162,68993369
02-Apr-2020 11:01:53.315,0.6667178869247437,16683,68993354,16685,-0.6665658950805664,-0.23517611622810364,0.23636704683303833,68993370
02-Apr-2020 11:01:54.315,0.666716456413269,16683,68993354,16685,-0.6665513515472412,-0.23519691824913025,0.23639196157455444,68993371
02-Apr-2020 11:01:55.315,0.6667075157165527,16683,68993354,16685,-0.666541337966919,-0.23522058129310608,0.2364223301410675,68993372
02-Apr-2020 11:01:56.315,0.6666960716247559,16683,68993354,16685,-0.6665381193161011,-0.2352442443370819,0.23643964529037476,68993373
02-Apr-2020 11:01:57.315,0.666685938835144,16683,68993354,16685,-0.6665304899215698,-0.23527103662490845,0.23646339774131775,68993374
02-Apr-2020 11:01:58.315,0.6666821241378784,16683,68993354,16685,-0.6665164232254028,-0.23529383540153503,0.23649141192436218,68993375
02-Apr-2020 11:01:59.315,0.6666737794876099,16683,68993354,16685,-0.6665078401565552,-0.2353174388408661,0.2365158498287201,68993376
02-Apr-2020 11:02:00.315,0.6666595935821533,16683,68993354,16685,-0.6665050983428955,-0.2353450357913971,0.23653528094291687,68993377
02-Apr-2020 11:02:01.315,0.6666512489318848,16683,68993354,16685,-0.6664950847625732,-0.23537394404411316,0.23655828833580017,68993378
02-Apr-2020 11:02:02.315,0.6666479110717773,16683,68993354,16685,-0.6664811372756958,-0.23539358377456665,0.23658806085586548,68993379
02-Apr-2020 11:02:03.315,0.6666381359100342,16683,68993354,16685,-0.6664730310440063,-0.2354169487953186,0.23661494255065918,68993380
02-Apr-2020 11:02:04.315,0.6666243076324463,16683,68993354,16685,-0.6664711236953735,-0.23544025421142578,0.23663628101348877,68993381
02-Apr-2020 11:02:05.315,0.6666185855865479,16683,68993354,16685,-0.6664575338363647,-0.2354685366153717,0.23666226863861084,68993382
02-Apr-2020 11:02:06.315,0.6666158437728882,16683,68993354,16685,-0.6664448976516724,-0.23548340797424316,0.23669129610061646,68993383
02-Apr-2020 11:02:07.315,0.6666046380996704,16683,68993354,16685,-0.6664388179779053,-0.23551112413406372,0.23671233654022217,68993384
02-Apr-2020 11:02:08.315,0.6665898561477661,16683,68993386,16678,-0.6664366722106934,-0.23553672432899475,0.23673346638679504,68993385
02-Apr-2020 11:02:09.315,0.666583776473999,16683,68993386,16678,-0.6664237976074219,-0.23556628823280334,0.23675787448883057,68993386
02-Apr-2020 11:02:10.315,0.6665787696838379,16683,68993386,16678,-0.6664113998413086,-0.23558688163757324,0.23678672313690186,68993387
02-Apr-2020 11:02:11.315,0.6665667295455933,16683,68993386,16678,-0.6664060354232788,-0.2356128990650177,0.23680999875068665,68993388
02-Apr-2020 11:02:12.315,0.6665536165237427,16683,68993386,16678,-0.6664026975631714,-0.23563793301582336,0.23683157563209534,68993389
02-Apr-2020 11:02:13.315,0.6665500402450562,16683,68993386,16678,-0.6663897037506104,-0.2356587052345276,0.2368575930595398,68993390
02-Apr-2020 11:02:14.315,0.6665445566177368,16715,68993386,16678,-0.6663761138916016,-0.23568066954612732,0.23688951134681702,68993391
02-Apr-2020 11:02:15.315,0.666530966758728,16715,68993386,16678,-0.6663727760314941,-0.23570886254310608,0.23690831661224365,68993392
02-Apr-2020 11:02:16.315,0.6665217876434326,16715,68993386,16678,-0.6663661003112793,-0.23573583364486694,0.23692664504051208,68993393
02-Apr-2020 11:02:17.315,0.6665167808532715,16715,68993386,16678,-0.6663539409637451,-0.23575666546821594,0.2369527518749237,68993394
02-Apr-2020 11:02:18.315,0.6665090322494507,16715,68993386,16678,-0.6663439273834229,-0.23577898740768433,0.2369820475578308,68993395
02-Apr-2020 11:02:19.315,0.6664953231811523,16715,68993386,16678,-0.6663402318954468,-0.23580577969551086,0.2370031177997589,68993396
02-Apr-2020 11:02:20.315,0.666485071182251,16715,68993386,16678,-0.6663329601287842,-0.23583254218101501,0.23702654242515564,68993397
02-Apr-2020 11:02:21.315,0.6664841175079346,16715,68993386,16678,-0.6663188934326172,-0.23584887385368347,0.23705220222473145,68993398
02-Apr-2020 11:02:22.315,0.6664764881134033,16715,68993386,16678,-0.6663079261779785,-0.23587384819984436,0.23707962036132812,68993399
02-Apr-2020 11:02:23.315,0.6664633750915527,16715,68993386,16678,-0.6663050651550293,-0.23590117692947388,0.23709717392921448,68993400
02-Apr-2020 11:02:24.315,0.6664546728134155,16715,68993386,16678,-0.6662980318069458,-0.23592466115951538,0.23711904883384705,68993401
02-Apr-2020 11:02:25.315,0.6664483547210693,16715,68993386,16678,-0.6662838459014893,-0.23594990372657776,0.23715007305145264,68993402
02-Apr-2020 11:02:26.315,0.6664397716522217,16715,68993386,16678,-0.6662757396697998,-0.23597246408462524,0.23717495799064636,68993403
02-Apr-2020 11:02:27.315,0.6664249897003174,16715,68993386,16678,-0.666272759437561,-0.2360001504421234,0.23719686269760132,68993404
02-Apr-2020 11:02:28.315,0.6664168834686279,16715,68993386,16678,-0.6662622690200806,-0.23602890968322754,0.23722076416015625,68993405
02-Apr-2020 11:02:29.315,0.6664140224456787,16715,68993386,16678,-0.6662492752075195,-0.23604357242584229,0.2372511327266693,68993406
02-Apr-2020 11:02:30.315,0.6664053201675415,16715,68993386,16678,-0.6662408113479614,-0.23606926202774048,0.23727431893348694,68993407
02-Apr-2020 11:02:31.315,0.6663918495178223,16715,68993386,16678,-0.6662379503250122,-0.2360980212688446,0.23729169368743896,68993408
02-Apr-2020 11:02:32.315,0.6663861274719238,16715,68993386,16678,-0.6662280559539795,-0.23611930012702942,0.2373136281967163,68993409
02-Apr-2020 11:02:33.315,0.6663824319839478,16715,68993386,16678,-0.6662139892578125,-0.23613858222961426,0.23734402656555176,68993410
02-Apr-2020 11:02:34.315,0.6663703918457031,16715,68993386,16678,-0.6662070751190186,-0.23616686463356018,0.23736917972564697,68993411
02-Apr-2020 11:02:35.315,0.6663575172424316,16715,68993386,16678,-0.6662023067474365,-0.23619502782821655,0.23739123344421387,68993412
02-Apr-2020 11:02:36.315,0.666352391242981,16715,68993386,16678,-0.6661903858184814,-0.2362174689769745,0.23741677403450012,68993413
02-Apr-2020 11:02:37.315,0.6663467884063721,16715,68993386,16678,-0.6661784648895264,-0.23623767495155334,0.23744577169418335,68993414
02-Apr-2020 11:02:38.315,0.6663340330123901,16715,68993386,16678,-0.6661744117736816,-0.23626461625099182,0.2374657392501831,68993415
02-Apr-2020 11:02:39.315,0.6663217544555664,16715,68993386,16678,-0.6661702394485474,-0.23629119992256165,0.23748591542243958,68993416
02-Apr-2020 11:02:40.315,0.6663171052932739,16715,68993418,16685,-0.6661580801010132,-0.23631349205970764,0.2375110387802124,68993417
02-Apr-2020 11:02:41.315,0.6663116216659546,16715,68993418,16685,-0.6661442518234253,-0.2363366186618805,0.23754152655601501,68993418
02-Apr-2020 11:02:42.315,0.6663007736206055,16715,68993418,16685,-0.6661397218704224,-0.23636087775230408,0.23756155371665955,68993419
02-Apr-2020 11:02:43.315,0.6662893295288086,16715,68993418,16685,-0.6661350727081299,-0.23638492822647095,0.23758149147033691,68993420
02-Apr-2020 11:02:44.315,0.6662851572036743,16715,68993418,16685,-0.6661190986633301,-0.2364111840724945,0.23761197924613953,68993421
02-Apr-2020 11:02:45.315,0.6662814617156982,16715,68993418,16685,-0.6661072969436646,-0.23642763495445251,0.2376398742198944,68993422
02-Apr-2020 11:02:46.315,0.6662677526473999,16747,68993418,16685,-0.6661032438278198,-0.23645710945129395,0.23765984177589417,68993423
02-Apr-2020 11:02:47.315,0.6662566661834717,16747,68993418,16685,-0.6660976409912109,-0.2364838719367981,0.23768073320388794,68993424
02-Apr-2020 11:02:48.315,0.6662497520446777,16747,68993418,16685,-0.6660851240158081,-0.23650816082954407,0.23771092295646667,68993425
02-Apr-2020 11:02:49.315,0.6662458181381226,16747,68993418,16685,-0.6660739183425903,-0.23652568459510803,0.23773565888404846,68993426
02-Apr-2020 11:02:50.315,0.6662317514419556,16747,68993418,16685,-0.666069507598877,-0.23655706644058228,0.23775583505630493,68993427
02-Apr-2020 11:02:51.315,0.6662206649780273,16747,68993418,16685,-0.6660650968551636,-0.2365785837173462,0.23777836561203003,68993428
02-Apr-2020 11:02:52.315,0.6662179231643677,16747,68993418,16685,-0.6660510301589966,-0.23659765720367432,0.2378062903881073,68993429
02-Apr-2020 11:02:53.315,0.6662098169326782,16747,68993418,16685,-0.6660406589508057,-0.23662519454956055,0.2378310263156891,68993430
02-Apr-2020 11:02:54.315,0.6661962270736694,16747,68993418,16685,-0.6660363674163818,-0.23665514588356018,0.2378515601158142,68993431
02-Apr-2020 11:02:55.315,0.6661871671676636,16747,68993418,16685,-0.6660281419754028,-0.2366800308227539,0.2378753125667572,68993432
02-Apr-2020 11:02:56.315,0.6661844253540039,16747,68993418,16685,-0.6660128831863403,-0.23669978976249695,0.2379060983657837,68993433
02-Apr-2020 11:02:57.315,0.6661732196807861,16747,68993418,16685,-0.6660046577453613,-0.23672819137573242,0.23793047666549683,68993434
02-Apr-2020 11:02:58.315,0.6661622524261475,16747,68993418,16685,-0.6660017967224121,-0.23675087094306946,0.23794713616371155,68993435
02-Apr-2020 11:02:59.315,0.6661531925201416,16747,68993418,16685,-0.6659923791885376,-0.2367771863937378,0.23797321319580078,68993436
02-Apr-2020 11:03:00.315,0.666151762008667,16747,68993418,16685,-0.6659775972366333,-0.2367929220199585,0.23800241947174072,68993437
02-Apr-2020 11:03:01.315,0.6661412715911865,16747,68993418,16685,-0.6659709215164185,-0.2368173897266388,0.23802614212036133,68993438
02-Apr-2020 11:03:02.315,0.6661273241043091,16747,68993418,16685,-0.6659672260284424,-0.23684760928153992,0.23804572224617004,68993439
02-Apr-2020 11:03:03.315,0.6661218404769897,16747,68993418,16685,-0.6659561395645142,-0.23686835169792175,0.23807105422019958,68993440
02-Apr-2020 11:03:04.315,0.6661176681518555,16747,68993418,16685,-0.6659431457519531,-0.23688825964927673,0.23809996247291565,68993441
02-Apr-2020 11:03:05.315,0.6661056280136108,16747,68993418,16685,-0.6659348011016846,-0.23692068457603455,0.23812389373779297,68993442
02-Apr-2020 11:03:06.315,0.6660913228988647,16747,68993418,16685,-0.665931224822998,-0.23695111274719238,0.2381443977355957,68993443
02-Apr-2020 11:03:07.315,0.6660847663879395,16747,68993418,16685,-0.6659207344055176,-0.23697271943092346,0.23817065358161926,68993444
02-Apr-2020 11:03:08.315,0.6660813093185425,16747,68993418,16685,-0.6659071445465088,-0.2369914948940277,0.23819968104362488,68993445
02-Apr-2020 11:03:09.315,0.6660704612731934,16747,68993418,16685,-0.6659030914306641,-0.23701375722885132,0.23821920156478882,68993446
02-Apr-2020 11:03:10.315,0.6660563945770264,16747,68993418,16685,-0.6658976078033447,-0.23704642057418823,0.2382405400276184,68993447
02-Apr-2020 11:03:11.315,0.6660501956939697,16747,68993418,16685,-0.6658862829208374,-0.23706474900245667,0.23827141523361206,68993448
02-Apr-2020 11:03:12.315,0.6660473346710205,16747,68993450,16685,-0.6658722162246704,-0.23708832263946533,0.23829492926597595,68993449
02-Apr-2020 11:03:13.315,0.6660354137420654,16747,68993450,16685,-0.6658663749694824,-0.2371172308921814,0.23831599950790405,68993450
02-Apr-2020 11:03:14.315,0.6660221815109253,16747,68993450,16685,-0.6658636331558228,-0.23714232444763184,0.2383366823196411,68993451
02-Apr-2020 11:03:15.315,0.6660176515579224,16747,68993450,16685,-0.6658493280410767,-0.2371661365032196,0.23836541175842285,68993452
02-Apr-2020 11:03:16.315,0.6660131216049194,16747,68993450,16685,-0.6658370494842529,-0.2371872067451477,0.23839151859283447,68993453
02-Apr-2020 11:03:17.315,0.6660009622573853,16747,68993450,16685,-0.6658320426940918,-0.23721417784690857,0.23841241002082825,68993454
02-Apr-2020 11:03:18.315,0.6659905910491943,16779,68993450,16685,-0.665827751159668,-0.23723351955413818,0.2384341061115265,68993455
02-Apr-2020 11:03:19.315,0.6659862995147705,16779,68993450,16685,-0.6658127307891846,-0.2372570037841797,0.23846539855003357,68993456
02-Apr-2020 11:03:20.315,0.6659797430038452,16779,68993450,16685,-0.6658034324645996,-0.23727723956108093,0.23848801851272583,68993457
02-Apr-2020 11:03:21.315,0.6659643650054932,16779,68993450,16685,-0.6658008098602295,-0.23730552196502686,0.238510400056839,68993458
02-Apr-2020 11:03:22.315,0.6659549474716187,16779,68993450,16685,-0.6657912731170654,-0.23733341693878174,0.23853585124015808,68993459
02-Apr-2020 11:03:23.315,0.6659500598907471,16779,68993450,16685,-0.6657768487930298,-0.23735836148262024,0.23856514692306519,68993460
02-Apr-2020 11:03:24.315,0.6659417152404785,16779,68993450,16685,-0.6657686233520508,-0.23738107085227966,0.23858779668807983,68993461
02-Apr-2020 11:03:25.315,0.6659280061721802,16779,68993450,16685,-0.6657665967941284,-0.2374037504196167,0.23860904574394226,68993462
02-Apr-2020 11:03:26.315,0.6659185886383057,16779,68993450,16685,-0.665757417678833,-0.23743221163749695,0.23863252997398376,68993463
02-Apr-2020 11:03:27.315,0.6659148931503296,16779,68993450,16685,-0.6657435894012451,-0.23745185136795044,0.23866236209869385,68993464
02-Apr-2020 11:03:28.315,0.6659046411514282,16779,68993450,16685,-0.6657369136810303,-0.23747599124908447,0.23868516087532043,68993465
02-Apr-2020 11:03:29.315,0.6658917665481567,16779,68993450,16685,-0.6657346487045288,-0.23749911785125732,0.23870497941970825,68993466
02-Apr-2020 11:03:30.315,0.6658852100372314,16779,68993450,16685,-0.6657214164733887,-0.23752948641777039,0.2387293577194214,68993467
02-Apr-2020 11:03:31.315,0.66588294506073,16779,68993450,16685,-0.6657068729400635,-0.2375490367412567,0.23875799775123596,68993468
02-Apr-2020 11:03:32.315,0.6658729314804077,16779,68993450,16685,-0.6657006740570068,-0.2375718653202057,0.2387799620628357,68993469
02-Apr-2020 11:03:33.315,0.6658624410629272,16779,68993450,16685,-0.6656944751739502,-0.23759868741035461,0.23879963159561157,68993470
02-Apr-2020 11:03:34.315,0.6658533811569214,16779,68993450,16685,-0.6656836271286011,-0.23762264847755432,0.2388310730457306,68993471
02-Apr-2020 11:03:35.315,0.6658464670181274,16779,68993450,16685,-0.6656718254089355,-0.23764538764953613,0.2388608455657959,68993472
02-Apr-2020 11:03:36.315,0.6658341884613037,16779,68993450,16685,-0.665668249130249,-0.23767080903053284,0.23887935280799866,68993473
02-Apr-2020 11:03:37.315,0.6658239364624023,16779,68993450,16685,-0.6656631231307983,-0.23769685626029968,0.23889684677124023,68993474
02-Apr-2020 11:03:38.315,0.6658155918121338,16779,68993450,16685,-0.6656523942947388,-0.2377219796180725,0.23892495036125183,68993475
02-Apr-2020 11:03:39.315,0.6658122539520264,16779,68993450,16685,-0.6656404733657837,-0.23773929476737976,0.2389501929283142,68993476
02-Apr-2020 11:03:40.315,0.6658023595809937,16779,68993450,16685,-0.6656330823898315,-0.23776668310165405,0.23897114396095276,68993477
02-Apr-2020 11:03:41.315,0.6657884120941162,16779,68993450,16685,-0.6656301021575928,-0.2377910315990448,0.23899397253990173,68993478
02-Apr-2020 11:03:42.315,0.6657834053039551,16779,68993450,16685,-0.6656168699264526,-0.23781028389930725,0.2390262484550476,68993479
02-Apr-2020 11:03:43.315,0.6657801866531372,16779,68993450,16685,-0.6656007766723633,-0.2378363311290741,0.23905426263809204,68993480
02-Apr-2020 11:03:44.315,0.6657675504684448,16779,68993482,16678,-0.665595531463623,-0.23786616325378418,0.23907440900802612,68993481
02-Apr-2020 11:03:45.315,0.6657519340515137,16779,68993482,16678,-0.665593147277832,-0.2378932535648346,0.23909705877304077,68993482
02-Apr-2020 11:03:46.315,0.6657471656799316,16779,68993482,16678,-0.6655791997909546,-0.23791751265525818,0.23912477493286133,68993483
02-Apr-2020 11:03:47.315,0.6657456159591675,16779,68993482,16678,-0.6655665636062622,-0.23793670535087585,0.2391456961631775,68993484
02-Apr-2020 11:03:48.315,0.6657323837280273,16779,68993482,16678,-0.6655642986297607,-0.2379603385925293,0.23916533589363098,68993485
02-Apr-2020 11:03:49.315,0.6657191514968872,16779,68993482,16678,-0.6655594110488892,-0.2379845678806305,0.23919185996055603,68993486
02-Apr-2020 11:03:50.315,0.6657145023345947,16811,68993482,16678,-0.6655458211898804,-0.2380082607269287,0.23921874165534973,68993487
02-Apr-2020 11:03:51.315,0.6657074689865112,16811,68993482,16678,-0.6655364036560059,-0.2380303144454956,0.23924243450164795,68993488
02-Apr-2020 11:03:52.315,0.665695309638977,16811,68993482,16678,-0.665533185005188,-0.23805218935012817,0.23926350474357605,68993489
02-Apr-2020 11:03:53.315,0.6656862497329712,16811,68993482,16678,-0.6655231714248657,-0.23808333277702332,0.23928585648536682,68993490
02-Apr-2020 11:03:54.315,0.6656821966171265,16811,68993482,16678,-0.6655088663101196,-0.23810666799545288,0.23931393027305603,68993491
02-Apr-2020 11:03:55.315,0.6656721830368042,16811,68993482,16678,-0.6654989719390869,-0.23813366889953613,0.23934242129325867,68993492
02-Apr-2020 11:03:56.315,0.6656588315963745,16811,68993482,16678,-0.6654958724975586,-0.23815947771072388,0.23936283588409424,68993493
02-Apr-2020 11:03:57.315,0.6656508445739746,16811,68993482,16678,-0.6654870510101318,-0.2381807565689087,0.23938730359077454,68993494
02-Apr-2020 11:03:58.315,0.6656461954116821,16811,68993482,16678,-0.6654728651046753,-0.23820501565933228,0.2394152283668518,68993495
02-Apr-2020 11:03:59.315,0.6656386852264404,16811,68993482,16678,-0.6654665470123291,-0.2382231056690216,0.2394358515739441,68993496
02-Apr-2020 11:04:00.315,0.6656255722045898,16811,68993482,16678,-0.6654630899429321,-0.23825186491012573,0.2394539713859558,68993497
02-Apr-2020 11:04:01.315,0.6656172275543213,16811,68993482,16678,-0.6654530763626099,-0.2382761538028717,0.2394796907901764,68993498
02-Apr-2020 11:04:02.315,0.6656126976013184,16811,68993482,16678,-0.6654376983642578,-0.2383021116256714,0.23951005935668945,68993499
02-Apr-2020 11:04:03.315,0.6655995845794678,16811,68993482,16678,-0.665431022644043,-0.23833125829696655,0.2395358383655548,68993500
02-Apr-2020 11:04:04.315,0.6655880212783813,16811,68993482,16678,-0.6654266119003296,-0.23835542798042297,0.23955628275871277,68993501
02-Apr-2020 11:04:05.315,0.6655828952789307,16811,68993482,16678,-0.6654151678085327,-0.2383764684200287,0.2395811676979065,68993502
02-Apr-2020 11:04:06.315,0.665576696395874,16811,68993482,16678,-0.6654034852981567,-0.238397479057312,0.23961016535758972,68993503
02-Apr-2020 11:04:07.315,0.6655654907226562,16811,68993482,16678,-0.6653988361358643,-0.2384224534034729,0.23962974548339844,68993504
02-Apr-2020 11:04:08.315,0.6655539274215698,16811,68993482,16678,-0.6653941869735718,-0.23844751715660095,0.23964965343475342,68993505
02-Apr-2020 11:04:09.315,0.6655480861663818,16811,68993482,16678,-0.6653821468353271,-0.23847144842147827,0.23967552185058594,68993506
02-Apr-2020 11:04:10.315,0.6655420064926147,16811,68993482,16678,-0.6653697490692139,-0.23849493265151978,0.239702969789505,68993507
02-Apr-2020 11:04:11.315,0.6655327081680298,16811,68993482,16678,-0.6653628349304199,-0.23852130770683289,0.23972171545028687,68993508
02-Apr-2020 11:04:12.315,0.6655197143554688,16811,68993482,16678,-0.6653592586517334,-0.2385435700416565,0.23974609375,68993509
02-Apr-2020 11:04:13.315,0.665512204170227,16811,68993482,16678,-0.6653462648391724,-0.23856890201568604,0.23977774381637573,68993510
02-Apr-2020 11:04:14.315,0.6655082702636719,16811,68993482,16678,-0.6653323173522949,-0.2385942041873932,0.23980167508125305,68993511
02-Apr-2020 11:04:15.315,0.6654965877532959,16811,68993482,16678,-0.6653279066085815,-0.23861831426620483,0.2398223876953125,68993512
02-Apr-2020 11:04:16.315,0.6654826402664185,16811,68993514,16685,-0.6653223037719727,-0.23864737153053284,0.23984798789024353,68993513
02-Apr-2020 11:04:17.316,0.6654776334762573,16811,68993514,16685,-0.6653095483779907,-0.23866894841194153,0.23987573385238647,68993514
02-Apr-2020 11:04:18.316,0.6654753684997559,16811,68993514,16685,-0.6652970314025879,-0.23869085311889648,0.23989534378051758,68993515
02-Apr-2020 11:04:19.316,0.6654608249664307,16811,68993514,16685,-0.665294885635376,-0.23871567845344543,0.23991665244102478,68993516
02-Apr-2020 11:04:20.316,0.6654469966888428,16811,68993514,16685,-0.6652892827987671,-0.23874270915985107,0.2399427890777588,68993517
02-Apr-2020 11:04:21.316,0.6654433012008667,16811,68993514,16685,-0.6652743816375732,-0.238766610622406,0.23997065424919128,68993518
02-Apr-2020 11:04:22.316,0.6654382944107056,16843,68993514,16685,-0.6652641296386719,-0.23878830671310425,0.23999249935150146,68993519
02-Apr-2020 11:04:23.316,0.6654222011566162,16843,68993514,16685,-0.6652606725692749,-0.23881709575653076,0.24001765251159668,68993520
02-Apr-2020 11:04:24.316,0.665414571762085,16843,68993514,16685,-0.6652520895004272,-0.23883965611457825,0.24003982543945312,68993521
02-Apr-2020 11:04:25.316,0.6654105186462402,16843,68993514,16685,-0.6652363538742065,-0.2388680875301361,0.24006670713424683,68993522
02-Apr-2020 11:04:26.316,0.6654034852981567,16843,68993514,16685,-0.6652296781539917,-0.23888462781906128,0.24008849263191223,68993523
02-Apr-2020 11:04:27.316,0.6653881072998047,16843,68993514,16685,-0.6652262210845947,-0.23891207575798035,0.2401130199432373,68993524
02-Apr-2020 11:04:28.316,0.6653813123703003,16843,68993514,16685,-0.6652166843414307,-0.23893561959266663,0.24013525247573853,68993525
02-Apr-2020 11:04:29.316,0.6653778553009033,16843,68993514,16685,-0.6652045249938965,-0.2389509379863739,0.24016278982162476,68993526
02-Apr-2020 11:04:30.316,0.665367603302002,16843,68993514,16685,-0.6651980876922607,-0.2389727532863617,0.24018725752830505,68993527
02-Apr-2020 11:04:31.316,0.6653519868850708,16843,68993514,16685,-0.6651933193206787,-0.23900946974754333,0.2402072250843048,68993528
02-Apr-2020 11:04:32.316,0.6653438806533813,16843,68993514,16685,-0.6651824712753296,-0.23903539776802063,0.2402333915233612,68993529
02-Apr-2020 11:04:33.316,0.6653382778167725,16843,68993514,16685,-0.6651690006256104,-0.2390599250793457,0.24026226997375488,68993530
02-Apr-2020 11:04:34.316,0.6653317213058472,16843,68993514,16685,-0.6651612520217896,-0.2390792965888977,0.24028292298316956,68993531
02-Apr-2020 11:04:35.316,0.6653183698654175,16843,68993514,16685,-0.665155291557312,-0.2391107678413391,0.24030417203903198,68993532
02-Apr-2020 11:04:36.316,0.6653096675872803,16843,68993514,16685,-0.665147066116333,-0.2391311526298523,0.2403307557106018,68993533
02-Apr-2020 11:04:37.316,0.6653074026107788,16843,68993514,16685,-0.6651326417922974,-0.23915085196495056,0.24035748839378357,68993534
02-Apr-2020 11:04:38.316,0.6652979850769043,16843,68993514,16685,-0.6651256084442139,-0.23917743563652039,0.2403777837753296,68993535
02-Apr-2020 11:04:39.316,0.6652854681015015,16843,68993514,16685,-0.665123462677002,-0.23919731378555298,0.24039751291275024,68993536
02-Apr-2020 11:04:40.316,0.665276050567627,16843,68993514,16685,-0.665111780166626,-0.23922768235206604,0.24042591452598572,68993537
02-Apr-2020 11:04:41.316,0.6652716398239136,16843,68993514,16685,-0.6650983095169067,-0.23925095796585083,0.2404521405696869,68993538
02-Apr-2020 11:04:42.316,0.6652623414993286,16843,68993514,16685,-0.6650911569595337,-0.23927468061447144,0.24047434329986572,68993539
02-Apr-2020 11:04:43.316,0.6652454137802124,16843,68993514,16685,-0.6650893688201904,-0.23930364847183228,0.24049729108810425,68993540
02-Apr-2020 11:04:44.316,0.6652404069900513,16843,68993514,16685,-0.6650757789611816,-0.23932650685310364,0.2405264973640442,68993541
02-Apr-2020 11:04:45.316,0.6652381420135498,16843,68993514,16685,-0.6650621891021729,-0.2393469214439392,0.2405489683151245,68993542
02-Apr-2020 11:04:46.316,0.6652218103408813,16843,68993514,16685,-0.6650594472885132,-0.23937660455703735,0.24057269096374512,68993543
02-Apr-2020 11:04:47.316,0.6652109622955322,16843,68993514,16685,-0.6650533676147461,-0.2393997311592102,0.2405967116355896,68993544
02-Apr-2020 11:04:48.316,0.6652092933654785,16843,68993546,16685,-0.6650375127792358,-0.2394237220287323,0.24062085151672363,68993545
02-Apr-2020 11:04:49.316,0.6652041673660278,16843,68993546,16685,-0.6650266647338867,-0.23944470286369324,0.2406446933746338,68993546
02-Apr-2020 11:04:50.316,0.6651870012283325,16843,68993546,16685,-0.6650247573852539,-0.23947134613990784,0.24067026376724243,68993547
02-Apr-2020 11:04:51.316,0.6651757955551147,16843,68993546,16685,-0.6650187969207764,-0.23949724435806274,0.2406926155090332,68993548
02-Apr-2020 11:04:52.316,0.665175199508667,16843,68993546,16685,-0.6650030612945557,-0.23951822519302368,0.2407168447971344,68993549
02-Apr-2020 11:04:53.316,0.6651673316955566,16843,68993546,16685,-0.6649956703186035,-0.2395366132259369,0.24074026942253113,68993550
02-Apr-2020 11:04:54.316,0.6651513576507568,16875,68993546,16685,-0.6649904251098633,-0.23956960439682007,0.2407664656639099,68993551
02-Apr-2020 11:04:55.316,0.6651439666748047,16875,68993546,16685,-0.664981484413147,-0.23959368467330933,0.2407872974872589,68993552
02-Apr-2020 11:04:56.316,0.6651400327682495,16875,68993546,16685,-0.6649677753448486,-0.23961591720581055,0.24081414937973022,68993553
02-Apr-2020 11:04:57.316,0.665131688117981,16875,68993546,16685,-0.6649600267410278,-0.23963713645935059,0.2408374547958374,68993554
02-Apr-2020 11:04:58.316,0.6651159524917603,16875,68993546,16685,-0.664955735206604,-0.23966580629348755,0.24086305499076843,68993555
02-Apr-2020 11:04:59.316,0.665108323097229,16875,68993546,16685,-0.6649466753005981,-0.239690899848938,0.24088510870933533,68993556
02-Apr-2020 11:05:00.316,0.665102481842041,16875,68993546,16685,-0.6649328470230103,-0.23971524834632874,0.2409152388572693,68993557
02-Apr-2020 11:05:01.316,0.6650941371917725,16875,68993546,16685,-0.6649245023727417,-0.2397373914718628,0.24093902111053467,68993558
02-Apr-2020 11:05:02.316,0.6650822162628174,16875,68993546,16685,-0.6649196147918701,-0.23976442217826843,0.24095898866653442,68993559
02-Apr-2020 11:05:03.316,0.6650744676589966,16875,68993546,16685,-0.664908766746521,-0.23979046940803528,0.24098414182662964,68993560
02-Apr-2020 11:05:04.316,0.6650704145431519,16875,68993546,16685,-0.6648950576782227,-0.239812433719635,0.24101132154464722,68993561
02-Apr-2020 11:05:05.316,0.6650593280792236,16875,68993546,16685,-0.6648882627487183,-0.2398393452167511,0.24103385210037231,68993562
02-Apr-2020 11:05:06.316,0.6650456190109253,16875,68993546,16685,-0.664884090423584,-0.23986560106277466,0.24105659127235413,68993563
02-Apr-2020 11:05:07.316,0.6650388240814209,16875,68993546,16685,-0.6648752689361572,-0.23988419771194458,0.2410813868045807,68993564
02-Apr-2020 11:05:08.316,0.6650359630584717,16875,68993546,16685,-0.6648626327514648,-0.23990482091903687,0.24110382795333862,68993565
02-Apr-2020 11:05:09.316,0.6650233268737793,16875,68993546,16685,-0.6648555994033813,-0.23993554711341858,0.2411280870437622,68993566
02-Apr-2020 11:05:10.316,0.665009617805481,16875,68993546,16685,-0.6648502349853516,-0.2399638295173645,0.24115276336669922,68993567
02-Apr-2020 11:05:11.316,0.6650030612945557,16875,68993546,16685,-0.6648386716842651,-0.2399858832359314,0.24117937684059143,68993568
02-Apr-2020 11:05:12.316,0.6650017499923706,16875,68993546,16685,-0.6648235321044922,-0.24000683426856995,0.24120384454727173,68993569
02-Apr-2020 11:05:13.316,0.6649893522262573,16875,68993546,16685,-0.6648175716400146,-0.24003320932388306,0.24122878909111023,68993570
02-Apr-2020 11:05:14.316,0.6649734973907471,16875,68993546,16685,-0.6648156642913818,-0.2400578260421753,0.24125316739082336,68993571
02-Apr-2020 11:05:15.316,0.6649701595306396,16875,68993546,16685,-0.664801836013794,-0.24008074402809143,0.24127718806266785,68993572
02-Apr-2020 11:05:16.316,0.6649641990661621,16875,68993546,16685,-0.6647908687591553,-0.24010461568832397,0.24130091071128845,68993573
02-Apr-2020 11:05:17.316,0.6649523973464966,16875,68993546,16685,-0.6647870540618896,-0.24012547731399536,0.2413230836391449,68993574
02-Apr-2020 11:05:18.316,0.6649386882781982,16875,68993546,16685,-0.6647816896438599,-0.24015501141548157,0.2413460910320282,68993575
02-Apr-2020 11:05:19.316,0.6649355888366699,16875,68993546,16685,-0.6647684574127197,-0.2401764690876007,0.24136990308761597,68993576
02-Apr-2020 11:05:20.316,0.6649291515350342,16875,68993578,16685,-0.6647577285766602,-0.2401983141899109,0.24139559268951416,68993577
02-Apr-2020 11:05:21.316,0.6649148464202881,16875,68993578,16685,-0.6647547483444214,-0.2402227520942688,0.24141758680343628,68993578
02-Apr-2020 11:05:22.316,0.6649065017700195,16875,68993578,16685,-0.66474449634552,-0.24025118350982666,0.2414414882659912,68993579
02-Apr-2020 11:05:23.316,0.6649036407470703,16875,68993578,16685,-0.6647292375564575,-0.24027273058891296,0.24146968126296997,68993580
02-Apr-2020 11:05:24.316,0.6648932695388794,16875,68993578,16685,-0.6647216081619263,-0.24029910564422607,0.24149289727210999,68993581
02-Apr-2020 11:05:25.316,0.6648811101913452,16875,68993578,16685,-0.6647161245346069,-0.24032694101333618,0.24151360988616943,68993582
02-Apr-2020 11:05:26.316,0.6648714542388916,16907,68993578,16685,-0.6647065877914429,-0.24035441875457764,0.2415391504764557,68993583
02-Apr-2020 11:05:27.316,0.6648678779602051,16907,68993578,16685,-0.6646957397460938,-0.24037006497383118,0.24156370759010315,68993584
02-Apr-2020 11:05:28.316,0.6648575067520142,16907,68993578,16685,-0.6646878719329834,-0.24039486050605774,0.24158897995948792,68993585
02-Apr-2020 11:05:29.316,0.6648424863815308,16907,68993578,16685,-0.664684534072876,-0.24042221903800964,0.24161198735237122,68993586
02-Apr-2020 11:05:30.316,0.6648352146148682,16907,68993578,16685,-0.6646745204925537,-0.2404455840587616,0.24163693189620972,68993587
02-Apr-2020 11:05:31.316,0.6648335456848145,16907,68993578,16685,-0.6646623611450195,-0.24046015739440918,0.24166026711463928,68993588
02-Apr-2020 11:05:32.316,0.6648212671279907,16907,68993578,16685,-0.6646549701690674,-0.24049031734466553,0.24168449640274048,68993589
02-Apr-2020 11:05:33.316,0.6648104190826416,16907,68993578,16685,-0.6646496057510376,-0.24051475524902344,0.24170440435409546,68993590
02-Apr-2020 11:05:34.316,0.6648015975952148,16907,68993578,16685,-0.6646370887756348,-0.24054411053657532,0.24173414707183838,68993591
02-Apr-2020 11:05:35.316,0.6648002862930298,16907,68993578,16685,-0.6646249294281006,-0.24055781960487366,0.24175789952278137,68993592
02-Apr-2020 11:05:36.316,0.664790153503418,16907,68993578,16685,-0.6646144390106201,-0.24059030413627625,0.24178221821784973,68993593
02-Apr-2020 11:05:37.316,0.6647758483886719,16907,68993578,16685,-0.6646108627319336,-0.2406153678894043,0.24180665612220764,68993594
02-Apr-2020 11:05:38.316,0.6647685766220093,16907,68993578,16685,-0.6645996570587158,-0.24063855409622192,0.24183320999145508,68993595
02-Apr-2020 11:05:39.316,0.6647652387619019,16907,68993578,16685,-0.6645876169204712,-0.24065983295440674,0.24185419082641602,68993596
02-Apr-2020 11:05:40.316,0.6647522449493408,16907,68993578,16685,-0.6645804643630981,-0.2406918704509735,0.24187761545181274,68993597
02-Apr-2020 11:05:41.316,0.6647387742996216,16907,68993578,16685,-0.6645772457122803,-0.24071469902992249,0.24190092086791992,68993598
02-Apr-2020 11:05:42.316,0.6647326946258545,16907,68993578,16685,-0.6645650863647461,-0.24073868989944458,0.24192768335342407,68993599
02-Apr-2020 11:05:43.316,0.6647275686264038,16907,68993578,16685,-0.6645529270172119,-0.24076202511787415,0.24195170402526855,68993600
02-Apr-2020 11:05:44.316,0.664715051651001,16907,68993578,16685,-0.6645488739013672,-0.24078521132469177,0.24197465181350708,68993601
02-Apr-2020 11:05:45.316,0.6647046804428101,16907,68993578,16685,-0.664542555809021,-0.24080729484558105,0.24199852347373962,68993602
02-Apr-2020 11:05:46.316,0.6647003889083862,16907,68993578,16685,-0.6645293235778809,-0.24082979559898376,0.24202406406402588,68993603
02-Apr-2020 11:05:47.316,0.6646941900253296,16907,68993578,16685,-0.6645193099975586,-0.24085333943367004,0.24204525351524353,68993604
02-Apr-2020 11:05:48.316,0.6646791696548462,16907,68993578,16685,-0.6645158529281616,-0.2408815324306488,0.24206820130348206,68993605
02-Apr-2020 11:05:49.316,0.6646697521209717,16907,68993578,16685,-0.6645078659057617,-0.2409054934978485,0.24209141731262207,68993606
02-Apr-2020 11:05:50.316,0.6646668910980225,16907,68993578,16685,-0.6644924879074097,-0.24092939496040344,0.24211764335632324,68993607
02-Apr-2020 11:05:51.316,0.6646591424942017,16907,68993578,16685,-0.6644836664199829,-0.2409515082836151,0.2421419322490692,68993608
02-Apr-2020 11:05:52.316,0.6646440029144287,16907,68993610,16685,-0.6644777059555054,-0.24098247289657593,0.2421693503856659,68993609
02-Apr-2020 11:05:53.316,0.6646368503570557,16907,68993610,16685,-0.6644693613052368,-0.24100235104560852,0.24219194054603577,68993610
02-Apr-2020 11:05:54.316,0.6646316051483154,16907,68993610,16685,-0.6644585132598877,-0.24102306365966797,0.24221456050872803,68993611
02-Apr-2020 11:05:55.316,0.6646207571029663,16907,68993610,16685,-0.6644517183303833,-0.24104708433151245,0.2422395944595337,68993612
02-Apr-2020 11:05:56.316,0.6646088361740112,16907,68993610,16685,-0.6644446849822998,-0.24107563495635986,0.24226322770118713,68993613
02-Apr-2020 11:05:57.316,0.6646022796630859,16907,68993610,16685,-0.6644347906112671,-0.24109899997711182,0.24228528141975403,68993614
02-Apr-2020 11:05:58.316,0.6645936965942383,16939,68993610,16685,-0.6644240617752075,-0.24112370610237122,0.24231243133544922,68993615
02-Apr-2020 11:05:59.316,0.664582371711731,16939,68993610,16685,-0.6644177436828613,-0.2411479353904724,0.24233832955360413,68993616
02-Apr-2020 11:06:00.316,0.6645736694335938,16939,68993610,16685,-0.6644086837768555,-0.241173654794693,0.2423606514930725,68993617
02-Apr-2020 11:06:01.316,0.6645643711090088,16939,68993610,16685,-0.6643991470336914,-0.2411992847919464,0.2423863708972931,68993618
02-Apr-2020 11:06:02.316,0.6645587682723999,16939,68993610,16685,-0.6643886566162109,-0.24121880531311035,0.24241137504577637,68993619
02-Apr-2020 11:06:03.316,0.6645486354827881,16939,68993610,16685,-0.664380669593811,-0.24124598503112793,0.24243447184562683,68993620
02-Apr-2020 11:06:04.316,0.6645375490188599,16939,68993610,16685,-0.664374828338623,-0.2412707507610321,0.24245551228523254,68993621
02-Apr-2020 11:06:05.316,0.6645282506942749,16939,68993610,16685,-0.6643658876419067,-0.24129357933998108,0.24248257279396057,68993622
02-Apr-2020 11:06:06.316,0.6645220518112183,16939,68993610,16685,-0.6643556356430054,-0.24131634831428528,0.2425057590007782,68993623
02-Apr-2020 11:06:07.316,0.6645103693008423,16939,68993610,16685,-0.6643489599227905,-0.2413427233695984,0.24252969026565552,68993624
02-Apr-2020 11:06:08.316,0.6644971370697021,16939,68993610,16685,-0.6643439531326294,-0.2413683533668518,0.2425542175769806,68993625
02-Apr-2020 11:06:09.316,0.6644920110702515,16939,68993610,16685,-0.6643335819244385,-0.24138519167900085,0.24257966876029968,68993626
02-Apr-2020 11:06:10.316,0.6644855737686157,16939,68993610,16685,-0.6643193960189819,-0.24141597747802734,0.24260610342025757,68993627
02-Apr-2020 11:06:11.316,0.6644755601882935,16939,68993610,16685,-0.6643120050430298,-0.24144163727760315,0.2426280379295349,68993628
02-Apr-2020 11:06:12.316,0.6644656658172607,16939,68993610,16685,-0.664305567741394,-0.2414626181125641,0.24265098571777344,68993629
02-Apr-2020 11:06:13.316,0.6644608974456787,16939,68993610,16685,-0.6642926931381226,-0.2414877712726593,0.24267429113388062,68993630
02-Apr-2020 11:06:14.316,0.6644532680511475,16939,68993610,16685,-0.664281964302063,-0.24151358008384705,0.24269944429397583,68993631
02-Apr-2020 11:06:15.316,0.6644374132156372,16939,68993610,16685,-0.6642792224884033,-0.2415369153022766,0.24272730946540833,68993632
02-Apr-2020 11:06:16.316,0.6644265651702881,16939,68993610,16685,-0.6642725467681885,-0.24156194925308228,0.2427501082420349,68993633
02-Apr-2020 11:06:17.316,0.6644237041473389,16939,68993610,16685,-0.6642589569091797,-0.24158528447151184,0.242771714925766,68993634
02-Apr-2020 11:06:18.316,0.6644148826599121,16939,68993610,16685,-0.6642495393753052,-0.241610586643219,0.24279746413230896,68993635
02-Apr-2020 11:06:19.316,0.6644026041030884,16939,68993610,16685,-0.6642467975616455,-0.2416301667690277,0.24281814694404602,68993636
02-Apr-2020 11:06:20.316,0.6643960475921631,16939,68993610,16685,-0.664236307144165,-0.24165385961532593,0.24284163117408752,68993637
02-Apr-2020 11:06:21.316,0.6643922328948975,16939,68993610,16685,-0.6642234325408936,-0.24167636036872864,0.24286529421806335,68993638
02-Apr-2020 11:06:22.316,0.664379358291626,16939,68993610,16685,-0.6642171144485474,-0.24169960618019104,0.242893785238266,68993639
02-Apr-2020 11:06:23.316,0.6643674373626709,16939,68993610,16685,-0.6642094850540161,-0.2417292296886444,0.24291834235191345,68993640
02-Apr-2020 11:06:24.316,0.664358377456665,16939,68993642,16685,-0.6642004251480103,-0.24175304174423218,0.24294286966323853,68993641
02-Apr-2020 11:06:25.316,0.6643507480621338,16939,68993642,16685,-0.6641899347305298,-0.24177590012550354,0.24296966195106506,68993642
02-Apr-2020 11:06:26.316,0.6643410921096802,16939,68993642,16685,-0.6641806364059448,-0.24180588126182556,0.24299293756484985,68993643
02-Apr-2020 11:06:27.316,0.6643322706222534,16939,68993642,16685,-0.664172887802124,-0.2418290674686432,0.24301519989967346,68993644
02-Apr-2020 11:06:28.316,0.6643242835998535,16939,68993642,16685,-0.6641645431518555,-0.2418491244316101,0.2430386245250702,68993645
02-Apr-2020 11:06:29.316,0.6643170118331909,16939,68993642,16685,-0.664155125617981,-0.2418714165687561,0.24306294322013855,68993646
02-Apr-2020 11:06:30.316,0.6643084287643433,16971,68993642,16685,-0.664145827293396,-0.24189627170562744,0.24308717250823975,68993647
02-Apr-2020 11:06:31.316,0.6642986536026001,16971,68993642,16685,-0.6641368865966797,-0.24192145466804504,0.24311226606369019,68993648
02-Apr-2020 11:06:32.316,0.6642885208129883,16971,68993642,16685,-0.6641305685043335,-0.24194344878196716,0.24313539266586304,68993649
02-Apr-2020 11:06:33.316,0.6642845869064331,16971,68993642,16685,-0.6641178131103516,-0.24196669459342957,0.24315857887268066,68993650
02-Apr-2020 11:06:34.316,0.6642723083496094,16971,68993642,16685,-0.6641100645065308,-0.24199596047401428,0.243184894323349,68993651
02-Apr-2020 11:06:35.316,0.6642611026763916,16971,68993642,16685,-0.6641039848327637,-0.24201875925064087,0.243208110332489,68993652
02-Apr-2020 11:06:36.316,0.6642512083053589,16971,68993642,16685,-0.6640938520431519,-0.242048442363739,0.24323448538780212,68993653
02-Apr-2020 11:06:37.316,0.66424560546875,16971,68993642,16685,-0.664081335067749,-0.24207285046577454,0.24325907230377197,68993654
02-Apr-2020 11:06:38.316,0.6642329692840576,16971,68993642,16685,-0.6640763282775879,-0.24209442734718323,0.24328604340553284,68993655
02-Apr-2020 11:06:39.316,0.6642225980758667,16971,68993642,16685,-0.6640679836273193,-0.24211981892585754,0.24331161379814148,68993656
02-Apr-2020 11:06:40.316,0.664216160774231,16971,68993642,16685,-0.6640567779541016,-0.24214565753936768,0.24333405494689941,68993657
02-Apr-2020 11:06:41.316,0.6642109155654907,16971,68993642,16685,-0.664048433303833,-0.24216225743293762,0.24335452914237976,68993658
02-Apr-2020 11:06:42.316,0.6642016172409058,16971,68993642,16685,-0.6640410423278809,-0.24218294024467468,0.24337926506996155,68993659
02-Apr-2020 11:06:43.316,0.6641925573348999,16971,68993642,16685,-0.6640311479568481,-0.24221175909042358,0.2434026002883911,68993660
02-Apr-2020 11:06:44.316,0.6641838550567627,16971,68993642,16685,-0.6640210151672363,-0.2422381043434143,0.24342745542526245,68993661
02-Apr-2020 11:06:45.316,0.6641755104064941,16971,68993642,16685,-0.6640117168426514,-0.242262601852417,0.24345135688781738,68993662
02-Apr-2020 11:06:46.316,0.6641647815704346,16971,68993642,16685,-0.6640039682388306,-0.24228665232658386,0.24347761273384094,68993663
02-Apr-2020 11:06:47.316,0.6641550064086914,16971,68993642,16685,-0.6639972925186157,-0.24231058359146118,0.24349921941757202,68993664
02-Apr-2020 11:06:48.316,0.6641470193862915,16971,68993642,16685,-0.6639851331710815,-0.2423384189605713,0.24352654814720154,68993665
02-Apr-2020 11:06:49.316,0.6641395092010498,16971,68993642,16685,-0.6639759540557861,-0.2423597276210785,0.2435506284236908,68993666
02-Apr-2020 11:06:50.316,0.6641298532485962,16971,68993642,16685,-0.663967490196228,-0.24238502979278564,0.24357503652572632,68993667
02-Apr-2020 11:06:51.316,0.6641203165054321,16971,68993642,16685,-0.6639596223831177,-0.24241065979003906,0.2435966432094574,68993668
02-Apr-2020 11:06:52.316,0.6641126871109009,16971,68993642,16685,-0.6639502048492432,-0.24243226647377014,0.2436216175556183,68993669
02-Apr-2020 11:06:53.316,0.66410231590271,16971,68993642,16685,-0.6639400720596313,-0.24245914816856384,0.24365106225013733,68993670
02-Apr-2020 11:06:54.316,0.6640926599502563,16971,68993642,16685,-0.6639316082000732,-0.24248364567756653,0.24367624521255493,68993671
02-Apr-2020 11:06:55.316,0.6640840768814087,16971,68993642,16685,-0.663925051689148,-0.24250537157058716,0.24369558691978455,68993672
02-Apr-2020 11:06:56.316,0.6640779972076416,16971,68993674,16685,-0.6639134883880615,-0.24252960085868835,0.24371984601020813,68993673
02-Apr-2020 11:06:57.316,0.6640678644180298,16971,68993674,16685,-0.6639050245285034,-0.24255430698394775,0.24374493956565857,68993674
02-Apr-2020 11:06:58.316,0.6640580892562866,16971,68993674,16685,-0.6638987064361572,-0.24257612228393555,0.2437669336795807,68993675
02-Apr-2020 11:06:59.316,0.6640516519546509,16971,68993674,16685,-0.6638889312744141,-0.242599755525589,0.24378767609596252,68993676
02-Apr-2020 11:07:00.316,0.6640454530715942,16971,68993674,16685,-0.6638761758804321,-0.24262464046478271,0.24381455779075623,68993677
02-Apr-2020 11:07:01.316,0.6640348434448242,16971,68993674,16685,-0.6638666391372681,-0.24265006184577942,0.2438441812992096,68993678
02-Apr-2020 11:07:02.316,0.6640249490737915,17003,68993674,16685,-0.6638603210449219,-0.24267184734344482,0.24386689066886902,68993679
02-Apr-2020 11:07:03.316,0.664014458656311,17003,68993674,16685,-0.6638500690460205,-0.24270302057266235,0.24389272928237915,68993680
02-Apr-2020 11:07:04.316,0.6640059947967529,17003,68993674,16685,-0.6638402938842773,-0.24272915720939636,0.24391648173332214,68993681
02-Apr-2020 11:07:05.316,0.6639975309371948,17003,68993674,16685,-0.6638320684432983,-0.2427506148815155,0.24394088983535767,68993682
02-Apr-2020 11:07:06.316,0.6639875173568726,17003,68993674,16685,-0.6638263463973999,-0.24277374148368835,0.24395987391471863,68993683
02-Apr-2020 11:07:07.316,0.6639797687530518,17003,68993674,16685,-0.6638177633285522,-0.24279573559761047,0.24398291110992432,68993684
02-Apr-2020 11:07:08.316,0.6639739274978638,17003,68993674,16685,-0.6638052463531494,-0.24281737208366394,0.24401116371154785,68993685
02-Apr-2020 11:07:09.316,0.6639643907546997,17003,68993674,16685,-0.6637969017028809,-0.24284139275550842,0.24403664469718933,68993686
02-Apr-2020 11:07:10.316,0.6639531850814819,17003,68993674,16685,-0.6637915372848511,-0.24286404252052307,0.24405890703201294,68993687
02-Apr-2020 11:07:11.316,0.6639440059661865,17003,68993674,16685,-0.6637814044952393,-0.24289217591285706,0.24408277869224548,68993688
02-Apr-2020 11:07:12.316,0.6639385223388672,17003,68993674,16685,-0.6637682914733887,-0.24291649460792542,0.24410951137542725,68993689
02-Apr-2020 11:07:13.316,0.6639260053634644,17003,68993674,16685,-0.6637622117996216,-0.2429426610469818,0.24413371086120605,68993690
02-Apr-2020 11:07:14.316,0.6639182567596436,17003,68993674,16685,-0.6637543439865112,-0.24296507239341736,0.2441539466381073,68993691
02-Apr-2020 11:07:15.316,0.663910984992981,17003,68993674,16685,-0.6637425422668457,-0.24299243092536926,0.24417880177497864,68993692
02-Apr-2020 11:07:16.316,0.6639026403427124,17003,68993674,16685,-0.6637356281280518,-0.24300965666770935,0.2442036271095276,68993693
02-Apr-2020 11:07:17.316,0.6638933420181274,17003,68993674,16685,-0.663726806640625,-0.2430342435836792,0.24422776699066162,68993694
02-Apr-2020 11:07:18.316,0.6638838052749634,17003,68993674,16685,-0.6637183427810669,-0.24306079745292664,0.24425005912780762,68993695
02-Apr-2020 11:07:19.316,0.6638779640197754,17003,68993674,16685,-0.6637084484100342,-0.24307963252067566,0.24427452683448792,68993696
02-Apr-2020 11:07:20.316,0.6638691425323486,17003,68993674,16685,-0.6636984348297119,-0.24310296773910522,0.24430260062217712,68993697
02-Apr-2020 11:07:21.316,0.6638603210449219,17003,68993674,16685,-0.663690447807312,-0.24312680959701538,0.24432358145713806,68993698
02-Apr-2020 11:07:22.316,0.6638492345809937,17003,68993674,16685,-0.663682222366333,-0.2431570589542389,0.2443464994430542,68993699
02-Apr-2020 11:07:23.316,0.6638393402099609,17003,68993674,16685,-0.6636730432510376,-0.24318081140518188,0.24437445402145386,68993700
02-Apr-2020 11:07:24.316,0.6638306379318237,17003,68993674,16685,-0.6636629104614258,-0.2432052195072174,0.2444007396697998,68993701
02-Apr-2020 11:07:25.316,0.6638213396072388,17003,68993674,16685,-0.6636555194854736,-0.24322938919067383,0.24442267417907715,68993702
02-Apr-2020 11:07:26.316,0.6638108491897583,17003,68993674,16685,-0.6636488437652588,-0.2432538866996765,0.24444440007209778,68993703
02-Apr-2020 11:07:27.316,0.6638048887252808,17003,68993674,16685,-0.6636377573013306,-0.2432757318019867,0.24446886777877808,68993704
02-Apr-2020 11:07:28.316,0.6637963056564331,17003,68993706,16685,-0.6636273860931396,-0.243301659822464,0.2444952130317688,68993705
02-Apr-2020 11:07:29.316,0.6637870073318481,17003,68993706,16685,-0.6636196374893188,-0.24332523345947266,0.2445177137851715,68993706
02-Apr-2020 11:07:30.316,0.6637784242630005,17003,68993706,16685,-0.6636114120483398,-0.24334922432899475,0.24453935027122498,68993707
02-Apr-2020 11:07:31.316,0.6637728214263916,17003,68993706,16685,-0.6635986566543579,-0.24337241053581238,0.24456647038459778,68993708
02-Apr-2020 11:07:32.316,0.6637613773345947,17003,68993706,16685,-0.663591742515564,-0.24339637160301208,0.24459251761436462,68993709
02-Apr-2020 11:07:33.316,0.6637496948242188,17003,68993706,16685,-0.6635841131210327,-0.24342429637908936,0.24461635947227478,68993710
02-Apr-2020 11:07:34.316,0.663743257522583,17035,68993706,16685,-0.6635735034942627,-0.24344861507415771,0.24463903903961182,68993711
02-Apr-2020 11:07:35.316,0.6637364625930786,17035,68993706,16685,-0.6635620594024658,-0.2434712052345276,0.24466606974601746,68993712
02-Apr-2020 11:07:36.316,0.6637252569198608,17035,68993706,16685,-0.663557767868042,-0.24349021911621094,0.24468961358070374,68993713
02-Apr-2020 11:07:37.316,0.6637158393859863,17035,68993706,16685,-0.6635485887527466,-0.24352043867111206,0.24470999836921692,68993714
02-Apr-2020 11:07:38.316,0.6637086868286133,17035,68993706,16685,-0.6635373830795288,-0.24354445934295654,0.24473446607589722,68993715
02-Apr-2020 11:07:39.316,0.6636998653411865,17035,68993706,16685,-0.6635286808013916,-0.24356403946876526,0.24476349353790283,68993716
02-Apr-2020 11:07:40.316,0.6636900901794434,17035,68993706,16685,-0.6635206937789917,-0.24358943104743958,0.2447861135005951,68993717
02-Apr-2020 11:07:41.316,0.6636804342269897,17035,68993706,16685,-0.6635109186172485,-0.24362024664878845,0.2448081076145172,68993718
02-Apr-2020 11:07:42.316,0.663672685623169,17035,68993706,16685,-0.6635010242462158,-0.24364033341407776,0.24483591318130493,68993719
02-Apr-2020 11:07:43.316,0.663665771484375,17035,68993706,16685,-0.6634913682937622,-0.2436615228652954,0.2448597550392151,68993720
02-Apr-2020 11:07:44.316,0.6636574268341064,17035,68993706,16685,-0.6634842157363892,-0.24368414282798767,0.2448796033859253,68993721
02-Apr-2020 11:07:45.316,0.6636451482772827,17035,68993706,16685,-0.6634771823883057,-0.24371331930160522,0.2449026107788086,68993722
02-Apr-2020 11:07:46.316,0.6636401414871216,17035,68993706,16685,-0.6634653806686401,-0.2437325417995453,0.24492916464805603,68993723
02-Apr-2020 11:07:47.316,0.6636316776275635,17035,68993706,16685,-0.6634566783905029,-0.2437557578086853,0.24495285749435425,68993724
02-Apr-2020 11:07:48.316,0.6636189222335815,17035,68993706,16685,-0.6634489297866821,-0.24378639459609985,0.2449779510498047,68993725
02-Apr-2020 11:07:49.316,0.6636097431182861,17035,68993706,16685,-0.6634396314620972,-0.24381166696548462,0.2450023591518402,68993726
02-Apr-2020 11:07:50.316,0.6636031866073608,17035,68993706,16685,-0.6634280681610107,-0.2438344955444336,0.24502864480018616,68993727
02-Apr-2020 11:07:51.316,0.663596510887146,17035,68993706,16685,-0.6634173393249512,-0.2438594400882721,0.2450515329837799,68993728
02-Apr-2020 11:07:52.316,0.6635833978652954,17035,68993706,16685,-0.6634117364883423,-0.24388664960861206,0.2450753152370453,68993729
02-Apr-2020 11:07:53.316,0.6635751724243164,17035,68993706,16685,-0.6634039878845215,-0.2439078390598297,0.24509772658348083,68993730
02-Apr-2020 11:07:54.316,0.6635690927505493,17035,68993706,16685,-0.663393497467041,-0.2439272403717041,0.24512293934822083,68993731
02-Apr-2020 11:07:55.316,0.6635586023330688,17035,68993706,16685,-0.6633846759796143,-0.24395304918289185,0.2451499104499817,68993732
02-Apr-2020 11:07:56.316,0.6635464429855347,17035,68993706,16685,-0.6633799076080322,-0.24397698044776917,0.24517130851745605,68993733
02-Apr-2020 11:07:57.316,0.6635403633117676,17035,68993706,16685,-0.6633710861206055,-0.2439975142478943,0.24519160389900208,68993734
02-Apr-2020 11:07:58.316,0.6635338068008423,17035,68993706,16685,-0.6633557081222534,-0.24402594566345215,0.24522259831428528,68993735
02-Apr-2020 11:07:59.316,0.6635249853134155,17035,68993706,16685,-0.6633493900299072,-0.24404606223106384,0.24524399638175964,68993736
02-Apr-2020 11:08:00.316,0.6635115146636963,17035,68993738,16685,-0.6633410453796387,-0.24408090114593506,0.24526676535606384,68993737
02-Apr-2020 11:08:01.316,0.6635063886642456,17035,68993738,16685,-0.6633296012878418,-0.24410197138786316,0.2452910840511322,68993738
02-Apr-2020 11:08:02.316,0.6634964942932129,17035,68993738,16685,-0.6633200645446777,-0.24412691593170166,0.24531888961791992,68993739
02-Apr-2020 11:08:03.316,0.6634868383407593,17035,68993738,16685,-0.663312554359436,-0.24414926767349243,0.24534308910369873,68993740
02-Apr-2020 11:08:04.316,0.6634773015975952,17035,68993738,16685,-0.6633046865463257,-0.24417632818222046,0.24536332488059998,68993741
02-Apr-2020 11:08:05.316,0.6634695529937744,17035,68993738,16685,-0.6632946729660034,-0.24419742822647095,0.24539047479629517,68993742
02-Apr-2020 11:08:06.316,0.6634632349014282,17067,68993738,16685,-0.6632852554321289,-0.24421340227127075,0.24541708827018738,68993743
02-Apr-2020 11:08:07.316,0.663451075553894,17067,68993738,16685,-0.6632791757583618,-0.24424269795417786,0.2454371154308319,68993744
02-Apr-2020 11:08:08.316,0.6634417772293091,17067,68993738,16685,-0.6632699966430664,-0.2442716360092163,0.24545803666114807,68993745
02-Apr-2020 11:08:09.316,0.6634351015090942,17067,68993738,16685,-0.6632586717605591,-0.24429169297218323,0.24548685550689697,68993746
02-Apr-2020 11:08:10.316,0.663425087928772,17067,68993738,16685,-0.6632497310638428,-0.2443164587020874,0.24551403522491455,68993747
02-Apr-2020 11:08:11.316,0.6634159088134766,17067,68993738,16685,-0.6632410287857056,-0.24434518814086914,0.24553382396697998,68993748
02-Apr-2020 11:08:12.316,0.6634074449539185,17067,68993738,16685,-0.6632308959960938,-0.24437111616134644,0.24555703997612,68993749
02-Apr-2020 11:08:13.316,0.6634007692337036,17067,68993738,16685,-0.6632219552993774,-0.24438828229904175,0.24558287858963013,68993750
02-Apr-2020 11:08:14.316,0.6633915901184082,17067,68993738,16685,-0.6632106304168701,-0.24441614747047424,0.24560996890068054,68993751
02-Apr-2020 11:08:15.316,0.6633807420730591,17067,68993738,16685,-0.6632037162780762,-0.24444454908370972,0.24563023447990417,68993752
02-Apr-2020 11:08:16.316,0.6633715629577637,17067,68993738,16685,-0.6631979942321777,-0.2444630265235901,0.24565190076828003,68993753
02-Apr-2020 11:08:17.316,0.6633644104003906,17067,68993738,16685,-0.6631859540939331,-0.2444862425327301,0.24568086862564087,68993754
02-Apr-2020 11:08:18.316,0.6633566617965698,17067,68993738,16685,-0.6631778478622437,-0.2445063591003418,0.2457038164138794,68993755
02-Apr-2020 11:08:19.316,0.6633445024490356,17067,68993738,16685,-0.6631698608398438,-0.2445380985736847,0.245726078748703,68993756
02-Apr-2020 11:08:20.316,0.6633358001708984,17067,68993738,16685,-0.6631613969802856,-0.24455982446670532,0.24575021862983704,68993757
02-Apr-2020 11:08:21.316,0.6633286476135254,17067,68993738,16685,-0.6631495952606201,-0.244587242603302,0.24577519297599792,68993758
02-Apr-2020 11:08:22.316,0.6633205413818359,17067,68993738,16685,-0.663138747215271,-0.24461358785629272,0.24580076336860657,68993759
02-Apr-2020 11:08:23.316,0.6633074283599854,17067,68993738,16685,-0.6631336212158203,-0.2446397840976715,0.24582242965698242,68993760
02-Apr-2020 11:08:24.316,0.6632989645004272,17067,68993738,16685,-0.6631251573562622,-0.24466091394424438,0.24584755301475525,68993761
02-Apr-2020 11:08:25.316,0.6632951498031616,17067,68993738,16685,-0.6631100177764893,-0.24468335509300232,0.24587556719779968,68993762
02-Apr-2020 11:08:26.316,0.663283109664917,17067,68993738,16685,-0.6631038188934326,-0.24470821022987366,0.24590075016021729,68993763
02-Apr-2020 11:08:27.316,0.6632710695266724,17067,68993738,16685,-0.663098931312561,-0.2447311282157898,0.24592378735542297,68993764
02-Apr-2020 11:08:28.316,0.6632673740386963,17067,68993738,16685,-0.6630859375,-0.24475541710853577,0.24594449996948242,68993765
02-Apr-2020 11:08:29.316,0.6632592678070068,17067,68993738,16685,-0.6630737781524658,-0.2447858452796936,0.24596896767616272,68993766
02-Apr-2020 11:08:30.316,0.6632462739944458,17067,68993738,16685,-0.6630725860595703,-0.24480003118515015,0.24599283933639526,68993767
02-Apr-2020 11:08:31.316,0.6632353067398071,17067,68993738,16685,-0.663062572479248,-0.24483388662338257,0.24601563811302185,68993768
02-Apr-2020 11:08:32.316,0.6632317304611206,17067,68993770,16685,-0.6630486249923706,-0.24485662579536438,0.2460402250289917,68993769
02-Apr-2020 11:08:33.316,0.6632221937179565,17067,68993770,16685,-0.6630408763885498,-0.24487319588661194,0.2460695207118988,68993770
02-Apr-2020 11:08:34.316,0.6632102727890015,17067,68993770,16685,-0.6630361080169678,-0.24489638209342957,0.24609166383743286,68993771
02-Apr-2020 11:08:35.316,0.6632034778594971,17067,68993770,16685,-0.663023829460144,-0.24492773413658142,0.2461126446723938,68993772
02-Apr-2020 11:08:36.316,0.6631975173950195,17067,68993770,16685,-0.6630123853683472,-0.24494898319244385,0.24613839387893677,68993773
02-Apr-2020 11:08:37.316,0.6631860733032227,17067,68993770,16685,-0.6630047559738159,-0.24497047066688538,0.24616867303848267,68993774
02-Apr-2020 11:08:38.316,0.6631762981414795,17099,68993770,16685,-0.6629973649978638,-0.24499869346618652,0.24618571996688843,68993775
02-Apr-2020 11:08:39.316,0.66316819190979,17099,68993770,16685,-0.662986159324646,-0.2450293004512787,0.24620762467384338,68993776
02-Apr-2020 11:08:40.316,0.6631574630737305,17099,68993770,16685,-0.6629781723022461,-0.24504804611206055,0.24623939394950867,68993777
02-Apr-2020 11:08:41.316,0.6631500720977783,17099,68993770,16685,-0.662968635559082,-0.24506902694702148,0.24626368284225464,68993778
02-Apr-2020 11:08:42.316,0.6631413698196411,17099,68993770,16685,-0.6629594564437866,-0.2450985610485077,0.24628311395645142,68993779
02-Apr-2020 11:08:43.316,0.6631296873092651,17099,68993770,16685,-0.6629554033279419,-0.24511796236038208,0.24630597233772278,68993780
02-Apr-2020 11:08:44.316,0.663123369216919,17099,68993770,16685,-0.6629453897476196,-0.24513652920722961,0.24633213877677917,68993781
02-Apr-2020 11:08:45.316,0.6631163358688354,17099,68993770,16685,-0.6629329919815063,-0.24516624212265015,0.24635455012321472,68993782
02-Apr-2020 11:08:46.316,0.6631029844284058,17099,68993770,16685,-0.6629301309585571,-0.24518996477127075,0.24637433886528015,68993783
02-Apr-2020 11:08:47.316,0.6630924940109253,17099,68993770,16685,-0.6629217863082886,-0.2452143132686615,0.24640116095542908,68993784
02-Apr-2020 11:08:48.316,0.6630915403366089,17099,68993770,16685,-0.6629048585891724,-0.24523389339447021,0.24642956256866455,68993785
02-Apr-2020 11:08:49.316,0.663079023361206,17099,68993770,16685,-0.6628950834274292,-0.24526765942573547,0.2464560568332672,68993786
02-Apr-2020 11:08:50.316,0.6630669832229614,17099,68993770,16685,-0.6628907918930054,-0.24528902769088745,0.24647891521453857,68993787
02-Apr-2020 11:08:51.316,0.6630589962005615,17099,68993770,16685,-0.662878155708313,-0.2453189194202423,0.24650448560714722,68993788
02-Apr-2020 11:08:52.316,0.6630563735961914,17099,68993770,16685,-0.662865400314331,-0.2453380823135376,0.24652665853500366,68993789
02-Apr-2020 11:08:53.316,0.6630426645278931,17099,68993770,16685,-0.6628624200820923,-0.24535894393920898,0.2465510368347168,68993790
02-Apr-2020 11:08:54.316,0.6630299091339111,17099,68993770,16685,-0.6628575325012207,-0.24538511037826538,0.2465726137161255,68993791
02-Apr-2020 11:08:55.316,0.6630241870880127,17099,68993770,16685,-0.6628448963165283,-0.24541163444519043,0.2465951144695282,68993792
02-Apr-2020 11:08:56.316,0.6630163192749023,17099,68993770,16685,-0.6628355979919434,-0.2454303801059723,0.2466229498386383,68993793
02-Apr-2020 11:08:57.316,0.663004994392395,17099,68993770,16685,-0.6628295183181763,-0.24545249342918396,0.24664822220802307,68993794
02-Apr-2020 11:08:58.316,0.6629942655563354,17099,68993770,16685,-0.6628211736679077,-0.2454853355884552,0.24666684865951538,68993795
02-Apr-2020 11:08:59.316,0.6629889011383057,17099,68993770,16685,-0.6628079414367676,-0.245508074760437,0.246692955493927,68993796
02-Apr-2020 11:09:00.316,0.6629797220230103,17099,68993770,16685,-0.6627963781356812,-0.24553218483924866,0.24672472476959229,68993797
02-Apr-2020 11:09:01.316,0.6629683971405029,17099,68993770,16685,-0.6627911329269409,-0.24555766582489014,0.24674385786056519,68993798
02-Apr-2020 11:09:02.316,0.6629630327224731,17099,68993770,16685,-0.6627806425094604,-0.24558115005493164,0.24676376581192017,68993799
02-Apr-2020 11:09:03.316,0.6629552841186523,17099,68993770,16685,-0.6627705097198486,-0.24560126662254333,0.24679121375083923,68993800
02-Apr-2020 11:09:04.316,0.6629440784454346,17099,68993802,16685,-0.662761926651001,-0.24562546610832214,0.2468203604221344,68993801
02-Apr-2020 11:09:05.316,0.6629339456558228,17099,68993802,16685,-0.6627551317214966,-0.24565201997756958,0.2468394935131073,68993802
02-Apr-2020 11:09:06.316,0.6629272699356079,17099,68993802,16685,-0.6627449989318848,-0.24567469954490662,0.24686199426651,68993803
02-Apr-2020 11:09:07.316,0.6629164218902588,17099,68993802,16685,-0.6627357006072998,-0.24570181965827942,0.24688944220542908,68993804
02-Apr-2020 11:09:08.316,0.6629068851470947,17099,68993802,16685,-0.6627297401428223,-0.24572205543518066,0.2469114065170288,68993805
02-Apr-2020 11:09:09.316,0.6628988981246948,17099,68993802,16685,-0.6627215147018433,-0.24574759602546692,0.24692922830581665,68993806
02-Apr-2020 11:09:10.316,0.6628901958465576,17131,68993802,16685,-0.6627106666564941,-0.24577394127845764,0.24695530533790588,68993807
02-Apr-2020 11:09:11.316,0.6628814935684204,17131,68993802,16685,-0.6627025604248047,-0.2457902729511261,0.24698445200920105,68993808
02-Apr-2020 11:09:12.316,0.6628754138946533,17131,68993802,16685,-0.6626909971237183,-0.24581432342529297,0.24700689315795898,68993809
02-Apr-2020 11:09:13.316,0.6628625392913818,17131,68993802,16685,-0.6626838445663452,-0.2458425760269165,0.2470325231552124,68993810
02-Apr-2020 11:09:14.316,0.6628522872924805,17131,68993802,16685,-0.662675142288208,-0.2458692491054535,0.24705728888511658,68993811
02-Apr-2020 11:09:15.316,0.6628453731536865,17131,68993802,16685,-0.6626641750335693,-0.24589389562606812,0.24708059430122375,68993812
02-Apr-2020 11:09:16.316,0.6628403663635254,17131,68993802,16685,-0.6626530885696411,-0.24591657519340515,0.24710077047348022,68993813
02-Apr-2020 11:09:17.316,0.6628259420394897,17131,68993802,16685,-0.6626484394073486,-0.24594607949256897,0.2471233308315277,68993814
02-Apr-2020 11:09:18.316,0.6628167629241943,17131,68993802,16685,-0.6626409292221069,-0.24596303701400757,0.24715113639831543,68993815
02-Apr-2020 11:09:19.316,0.6628122329711914,17131,68993802,16685,-0.6626262664794922,-0.24598929286003113,0.24717670679092407,68993816
02-Apr-2020 11:09:20.316,0.6628003120422363,17131,68993802,16685,-0.662621021270752,-0.24601337313652039,0.2471989393234253,68993817
02-Apr-2020 11:09:21.316,0.6627891063690186,17131,68993802,16685,-0.6626144647598267,-0.2460368275642395,0.2472231686115265,68993818
02-Apr-2020 11:09:22.316,0.6627844572067261,17131,68993802,16685,-0.6626012325286865,-0.24606063961982727,0.24724608659744263,68993819
02-Apr-2020 11:09:23.316,0.6627776622772217,17131,68993802,16685,-0.6625891923904419,-0.24608540534973145,0.2472718060016632,68993820
02-Apr-2020 11:09:24.316,0.6627649068832397,17131,68993802,16685,-0.6625876426696777,-0.2461039125919342,0.2472916543483734,68993821
02-Apr-2020 11:09:25.316,0.662753701210022,17131,68993802,16685,-0.6625781059265137,-0.2461351752281189,0.24731624126434326,68993822
02-Apr-2020 11:09:26.316,0.6627514362335205,17131,68993802,16685,-0.6625620126724243,-0.24616006016731262,0.2473406195640564,68993823
02-Apr-2020 11:09:27.316,0.6627380847930908,17131,68993802,16685,-0.6625566482543945,-0.2461809515953064,0.24737030267715454,68993824
02-Apr-2020 11:09:28.316,0.6627247333526611,17131,68993802,16685,-0.6625516414642334,-0.24620628356933594,0.24739396572113037,68993825
02-Apr-2020 11:09:29.316,0.6627194881439209,17131,68993802,16685,-0.6625397205352783,-0.246233731508255,0.24741312861442566,68993826
02-Apr-2020 11:09:30.316,0.6627137660980225,17131,68993802,16685,-0.6625279188156128,-0.24625363945960999,0.24743980169296265,68993827
02-Apr-2020 11:09:31.316,0.6627007722854614,17131,68993802,16685,-0.6625217199325562,-0.24627748131752014,0.24746757745742798,68993828
02-Apr-2020 11:09:32.316,0.6626920700073242,17131,68993802,16685,-0.6625148057937622,-0.24630022048950195,0.24748682975769043,68993829
02-Apr-2020 11:09:33.316,0.6626859903335571,17131,68993802,16685,-0.6625031232833862,-0.24632743000984192,0.24750736355781555,68993830
02-Apr-2020 11:09:34.316,0.6626745462417603,17131,68993802,16685,-0.6624958515167236,-0.24634724855422974,0.24753794074058533,68993831
02-Apr-2020 11:09:35.316,0.6626651287078857,17131,68993802,16685,-0.6624852418899536,-0.24637413024902344,0.24756506085395813,68993832
02-Apr-2020 11:09:36.316,0.6626553535461426,17131,68993834,16685,-0.662476658821106,-0.2464049756526947,0.24758291244506836,68993833
02-Apr-2020 11:09:37.316,0.6626471281051636,17131,68993834,16685,-0.662468671798706,-0.24642381072044373,0.2476077675819397,68993834
02-Apr-2020 11:09:38.316,0.662639856338501,17131,68993834,16685,-0.6624597311019897,-0.2464410960674286,0.24763327836990356,68993835
02-Apr-2020 11:09:39.316,0.6626323461532593,17131,68993834,16685,-0.6624476909637451,-0.24647298455238342,0.24765491485595703,68993836
02-Apr-2020 11:09:40.316,0.6626217365264893,17131,68993834,16685,-0.6624418497085571,-0.24649620056152344,0.2476758360862732,68993837
02-Apr-2020 11:09:41.316,0.6626105308532715,17131,68993834,16685,-0.6624311208724976,-0.2465222179889679,0.24770894646644592,68993838
02-Apr-2020 11:09:42.316,0.6626038551330566,17163,68993834,16685,-0.6624186038970947,-0.24654677510261536,0.24773463606834412,68993839
02-Apr-2020 11:09:43.316,0.6625947952270508,17163,68993834,16685,-0.6624095439910889,-0.24657422304153442,0.24775594472885132,68993840
02-Apr-2020 11:09:44.316,0.662582516670227,17163,68993834,16685,-0.6624065637588501,-0.2465936839580536,0.24777835607528687,68993841
02-Apr-2020 11:09:45.316,0.6625757217407227,17163,68993834,16685,-0.6623939275741577,-0.24661806225776672,0.24780571460723877,68993842
02-Apr-2020 11:09:46.316,0.6625708341598511,17163,68993834,16685,-0.662380576133728,-0.24664509296417236,0.24782758951187134,68993843
02-Apr-2020 11:09:47.316,0.6625595092773438,17163,68993834,16685,-0.6623756885528564,-0.24666696786880493,0.24784886837005615,68993844
02-Apr-2020 11:09:48.316,0.6625468730926514,17163,68993834,16685,-0.6623697280883789,-0.24669235944747925,0.24787378311157227,68993845
02-Apr-2020 11:09:49.316,0.6625412702560425,17163,68993834,16685,-0.6623566150665283,-0.24671697616577148,0.24789944291114807,68993846
02-Apr-2020 11:09:50.316,0.6625348329544067,17163,68993834,16685,-0.6623460054397583,-0.2467370629310608,0.2479248344898224,68993847
02-Apr-2020 11:09:51.316,0.662521481513977,17163,68993834,16685,-0.6623411178588867,-0.24675977230072021,0.24795019626617432,68993848
02-Apr-2020 11:09:52.316,0.6625120639801025,17163,68993834,16685,-0.662330150604248,-0.24679246544837952,0.2479724884033203,68993849
02-Apr-2020 11:09:53.316,0.6625074148178101,17163,68993834,16685,-0.6623184680938721,-0.24681201577186584,0.24799686670303345,68993850
02-Apr-2020 11:09:54.316,0.6624952554702759,17163,68993834,16685,-0.6623114347457886,-0.24683699011802673,0.24802356958389282,68993851
02-Apr-2020 11:09:55.317,0.6624841690063477,17163,68993834,16685,-0.6623059511184692,-0.24686264991760254,0.24804219603538513,68993852
02-Apr-2020 11:09:56.317,0.6624749898910522,17163,68993834,16685,-0.6622954607009888,-0.2468915581703186,0.24806642532348633,68993853
02-Apr-2020 11:09:57.317,0.6624691486358643,17163,68993834,16685,-0.6622844934463501,-0.24690914154052734,0.24809378385543823,68993854
02-Apr-2020 11:09:58.317,0.6624590158462524,17163,68993834,16685,-0.6622766256332397,-0.24693241715431213,0.24811893701553345,68993855
02-Apr-2020 11:09:59.317,0.6624492406845093,17163,68993834,16685,-0.662267804145813,-0.2469591498374939,0.24814143776893616,68993856
02-Apr-2020 11:10:00.317,0.6624407768249512,17163,68993834,16685,-0.6622589826583862,-0.24698320031166077,0.24816381931304932,68993857
02-Apr-2020 11:10:01.317,0.6624332666397095,17163,68993834,16685,-0.6622475385665894,-0.24700522422790527,0.2481926679611206,68993858
02-Apr-2020 11:10:02.317,0.6624228954315186,17163,68993834,16685,-0.6622394323348999,-0.24703115224838257,0.24821484088897705,68993859
02-Apr-2020 11:10:03.317,0.66241455078125,17163,68993834,16685,-0.6622316837310791,-0.24705493450164795,0.2482345700263977,68993860
02-Apr-2020 11:10:04.317,0.66240394115448,17163,68993834,16685,-0.6622220277786255,-0.24708017706871033,0.2482638657093048,68993861
02-Apr-2020 11:10:05.317,0.6623969078063965,17163,68993834,16685,-0.6622124910354614,-0.2470976710319519,0.24829083681106567,68993862
02-Apr-2020 11:10:06.317,0.6623849868774414,17163,68993834,16685,-0.6622041463851929,-0.24712908267974854,0.2483135461807251,68993863
02-Apr-2020 11:10:07.317,0.6623767614364624,17163,68993834,16685,-0.6621958017349243,-0.24715259671211243,0.24833402037620544,68993864
02-Apr-2020 11:10:08.317,0.6623694896697998,17163,68993866,16685,-0.6621837615966797,-0.24717706441879272,0.24836117029190063,68993865
02-Apr-2020 11:10:09.317,0.6623591184616089,17163,68993866,16685,-0.6621752977371216,-0.24720048904418945,0.2483883798122406,68993866
02-Apr-2020 11:10:10.317,0.6623486280441284,17163,68993866,16685,-0.6621686220169067,-0.24722757935523987,0.24840685725212097,68993867
02-Apr-2020 11:10:11.317,0.66234290599823,17163,68993866,16685,-0.66215980052948,-0.24724510312080383,0.2484283745288849,68993868
02-Apr-2020 11:10:12.317,0.6623334884643555,17163,68993866,16685,-0.6621501445770264,-0.24726727604866028,0.24845725297927856,68993869
02-Apr-2020 11:10:13.317,0.6623258590698242,17163,68993866,16685,-0.6621395349502563,-0.2472933530807495,0.24848029017448425,68993870
02-Apr-2020 11:10:14.317,0.6623140573501587,17195,68993866,16685,-0.6621307134628296,-0.24732381105422974,0.2485036849975586,68993871
02-Apr-2020 11:10:15.317,0.6623051166534424,17195,68993866,16685,-0.6621236801147461,-0.24734443426132202,0.24852609634399414,68993872
02-Apr-2020 11:10:16.317,0.6622966527938843,17195,68993866,16685,-0.6621127128601074,-0.2473684549331665,0.2485543191432953,68993873
02-Apr-2020 11:10:17.317,0.6622903347015381,17195,68993866,16685,-0.6621013879776001,-0.24739351868629456,0.24857625365257263,68993874
02-Apr-2020 11:10:18.317,0.6622782945632935,17195,68993866,16685,-0.6620962619781494,-0.24741792678833008,0.24859753251075745,68993875
02-Apr-2020 11:10:19.317,0.6622666120529175,17195,68993866,16685,-0.662087082862854,-0.24744611978530884,0.24862536787986755,68993876
02-Apr-2020 11:10:20.317,0.6622614860534668,17195,68993866,16685,-0.6620738506317139,-0.24746885895729065,0.2486516833305359,68993877
02-Apr-2020 11:10:21.317,0.6622531414031982,17195,68993866,16685,-0.6620670557022095,-0.24748855829238892,0.24867257475852966,68993878
02-Apr-2020 11:10:22.317,0.6622415781021118,17195,68993866,16685,-0.662060022354126,-0.24751383066177368,0.24869710206985474,68993879
02-Apr-2020 11:10:23.317,0.6622322797775269,17195,68993866,16685,-0.6620512008666992,-0.2475375533103943,0.24872049689292908,68993880
02-Apr-2020 11:10:24.317,0.6622273921966553,17195,68993866,16685,-0.6620371341705322,-0.24756386876106262,0.24874556064605713,68993881
02-Apr-2020 11:10:25.317,0.6622165441513062,17195,68993866,16685,-0.6620310544967651,-0.24758601188659668,0.2487684190273285,68993882
02-Apr-2020 11:10:26.317,0.6622035503387451,17195,68993866,16685,-0.6620256900787354,-0.2476109266281128,0.24879223108291626,68993883
02-Apr-2020 11:10:27.317,0.6621992588043213,17195,68993866,16685,-0.6620121002197266,-0.2476356327533722,0.24881544709205627,68993884
02-Apr-2020 11:10:28.317,0.6621899604797363,17195,68993866,16685,-0.6620006561279297,-0.2476601004600525,0.24884533882141113,68993885
02-Apr-2020 11:10:29.317,0.662176251411438,17195,68993866,16685,-0.661995530128479,-0.24768272042274475,0.24887341260910034,68993886
02-Apr-2020 11:10:30.317,0.6621649265289307,17195,68993866,16685,-0.6619877815246582,-0.24771130084991455,0.24889612197875977,68993887
02-Apr-2020 11:10:31.317,0.6621627807617188,17195,68993866,16685,-0.6619741916656494,-0.2477332055568695,0.2489161491394043,68993888
02-Apr-2020 11:10:32.317,0.6621534824371338,17195,68993866,16685,-0.6619669198989868,-0.24775466322898865,0.24893894791603088,68993889
02-Apr-2020 11:10:33.317,0.6621428728103638,17195,68993866,16685,-0.661961555480957,-0.24777492880821228,0.24896124005317688,68993890
02-Apr-2020 11:10:34.317,0.6621363162994385,17195,68993866,16685,-0.661948561668396,-0.24780875444412231,0.2489793300628662,68993891
02-Apr-2020 11:10:35.317,0.6621259450912476,17195,68993866,16685,-0.6619393825531006,-0.24782979488372803,0.24900996685028076,68993892
02-Apr-2020 11:10:36.317,0.6621155738830566,17195,68993866,16685,-0.6619330644607544,-0.24784767627716064,0.24903663992881775,68993893
02-Apr-2020 11:10:37.317,0.662106990814209,17195,68993866,16685,-0.6619224548339844,-0.24787965416908264,0.24905699491500854,68993894
02-Apr-2020 11:10:38.317,0.6620965003967285,17195,68993866,16685,-0.6619133949279785,-0.24790707230567932,0.249080628156662,68993895
02-Apr-2020 11:10:39.317,0.6620880365371704,17195,68993866,16685,-0.6619045734405518,-0.2479250133037567,0.2491089105606079,68993896
02-Apr-2020 11:10:40.317,0.6620807647705078,17195,68993898,16685,-0.6618942022323608,-0.24794849753379822,0.24913206696510315,68993897
02-Apr-2020 11:10:41.317,0.6620738506317139,17195,68993898,16685,-0.6618845462799072,-0.24797594547271729,0.24915021657943726,68993898
02-Apr-2020 11:10:42.317,0.6620612144470215,17195,68993898,16685,-0.6618784666061401,-0.24799701571464539,0.24917778372764587,68993899
02-Apr-2020 11:10:43.317,0.6620525121688843,17195,68993898,16685,-0.6618674993515015,-0.24802136421203613,0.24920612573623657,68993900
02-Apr-2020 11:10:44.317,0.6620452404022217,17195,68993898,16685,-0.6618545055389404,-0.24805179238319397,0.24922943115234375,68993901
02-Apr-2020 11:10:45.317,0.6620326042175293,17195,68993898,16685,-0.6618502140045166,-0.2480766773223877,0.24924984574317932,68993902
02-Apr-2020 11:10:46.317,0.6620228290557861,17227,68993898,16685,-0.661841630935669,-0.24809816479682922,0.24927747249603271,68993903
02-Apr-2020 11:10:47.317,0.6620169878005981,17227,68993898,16685,-0.661829948425293,-0.2481195628643036,0.2493024468421936,68993904
02-Apr-2020 11:10:48.317,0.662010908126831,17227,68993898,16685,-0.6618210077285767,-0.2481403350830078,0.24932166934013367,68993905
02-Apr-2020 11:10:49.317,0.6619964838027954,17227,68993898,16685,-0.6618161201477051,-0.24816599488258362,0.2493472397327423,68993906
02-Apr-2020 11:10:50.317,0.6619892120361328,17227,68993898,16685,-0.6618045568466187,-0.24819165468215942,0.24937215447425842,68993907
02-Apr-2020 11:10:51.317,0.6619828939437866,17227,68993898,16685,-0.6617939472198486,-0.2482108473777771,0.24939760565757751,68993908
02-Apr-2020 11:10:52.317,0.6619735956192017,17227,68993898,16685,-0.6617860794067383,-0.24823373556137085,0.24942094087600708,68993909
02-Apr-2020 11:10:53.317,0.6619592905044556,17227,68993898,16685,-0.6617798805236816,-0.24826577305793762,0.24944311380386353,68993910
02-Apr-2020 11:10:54.317,0.661954402923584,17227,68993898,16685,-0.6617662906646729,-0.24828961491584778,0.2494683861732483,68993911
02-Apr-2020 11:10:55.317,0.6619453430175781,17227,68993898,16685,-0.6617574691772461,-0.24831309914588928,0.2494928240776062,68993912
02-Apr-2020 11:10:56.317,0.6619311571121216,17227,68993898,16685,-0.6617521047592163,-0.24834087491035461,0.24951708316802979,68993913
02-Apr-2020 11:10:57.317,0.6619244813919067,17227,68993898,16685,-0.6617432832717896,-0.24836209416389465,0.2495371401309967,68993914
02-Apr-2020 11:10:58.317,0.6619194746017456,17227,68993898,16685,-0.6617295742034912,-0.2483839988708496,0.2495640218257904,68993915
02-Apr-2020 11:10:59.317,0.6619081497192383,17227,68993898,16685,-0.6617225408554077,-0.2484048306941986,0.2495921552181244,68993916
02-Apr-2020 11:11:00.317,0.6618983745574951,17227,68993898,16685,-0.6617159843444824,-0.248430073261261,0.24961146712303162,68993917
02-Apr-2020 11:11:01.317,0.6618907451629639,17227,68993898,16685,-0.6617046594619751,-0.24845680594444275,0.24963411688804626,68993918
02-Apr-2020 11:11:02.317,0.6618826389312744,17227,68993898,16685,-0.6616934537887573,-0.24848124384880066,0.24966078996658325,68993919
02-Apr-2020 11:11:03.317,0.6618717908859253,17227,68993898,16685,-0.6616866588592529,-0.2485024631023407,0.249686598777771,68993920
02-Apr-2020 11:11:04.317,0.6618636846542358,17227,68993898,16685,-0.661677360534668,-0.24852904677391052,0.24970698356628418,68993921
02-Apr-2020 11:11:05.317,0.6618558168411255,17227,68993898,16685,-0.6616684198379517,-0.24855095148086548,0.2497294843196869,68993922
02-Apr-2020 11:11:06.317,0.6618423461914062,17227,68993898,16685,-0.6616618633270264,-0.24857452511787415,0.24975886940956116,68993923
02-Apr-2020 11:11:07.317,0.6618350744247437,17227,68993898,16685,-0.6616507768630981,-0.24859961867332458,0.24978291988372803,68993924
02-Apr-2020 11:11:08.317,0.661824107170105,17227,68993898,16685,-0.6616445779800415,-0.24862465262413025,0.24980372190475464,68993925
02-Apr-2020 11:11:09.317,0.661813497543335,17227,68993898,16685,-0.6616355180740356,-0.24864789843559265,0.24983245134353638,68993926
02-Apr-2020 11:11:10.317,0.6618090867996216,17227,68993898,16685,-0.6616249084472656,-0.24866604804992676,0.249854177236557,68993927
02-Apr-2020 11:11:11.317,0.6618012189865112,17227,68993898,16685,-0.6616123914718628,-0.24869605898857117,0.2498779594898224,68993928
02-Apr-2020 11:11:12.317,0.6617903709411621,17227,68993930,16685,-0.6616055965423584,-0.2487218677997589,0.24989920854568481,68993929
02-Apr-2020 11:11:13.317,0.6617769002914429,17227,68993930,16685,-0.6615962982177734,-0.2487509548664093,0.24993017315864563,68993930
02-Apr-2020 11:11:14.317,0.6617728471755981,17227,68993930,16685,-0.6615846157073975,-0.24876868724822998,0.24995431303977966,68993931
02-Apr-2020 11:11:15.317,0.6617670059204102,17227,68993930,16685,-0.6615740060806274,-0.2487940490245819,0.24997270107269287,68993932
02-Apr-2020 11:11:16.317,0.6617519855499268,17227,68993930,16685,-0.6615703105926514,-0.2488180696964264,0.24999794363975525,68993933
02-Apr-2020 11:11:17.317,0.6617463827133179,17227,68993930,16685,-0.6615587472915649,-0.24884095788002014,0.25002115964889526,68993934
02-Apr-2020 11:11:18.317,0.6617416143417358,17259,68993930,16685,-0.661544919013977,-0.24886518716812134,0.2500463128089905,68993935
02-Apr-2020 11:11:19.317,0.6617296934127808,17259,68993930,16685,-0.6615413427352905,-0.24888581037521362,0.25006628036499023,68993936
02-Apr-2020 11:11:20.317,0.6617165803909302,17259,68993930,16685,-0.6615362167358398,-0.24890920519828796,0.25009191036224365,68993937
02-Apr-2020 11:11:21.317,0.6617120504379272,17259,68993930,16685,-0.6615211963653564,-0.2489345669746399,0.25011730194091797,68993938
02-Apr-2020 11:11:22.317,0.6617029905319214,17259,68993930,16685,-0.6615105867385864,-0.24895963072776794,0.25014394521713257,68993939
02-Apr-2020 11:11:23.317,0.6616885662078857,17259,68993930,16685,-0.6615087985992432,-0.2489795684814453,0.2501681447029114,68993940
02-Apr-2020 11:11:24.317,0.6616802215576172,17259,68993930,16685,-0.6614977121353149,-0.249008446931839,0.2501906752586365,68993941
02-Apr-2020 11:11:25.317,0.6616741418838501,17259,68993930,16685,-0.6614823341369629,-0.2490386664867401,0.2502177953720093,68993942
02-Apr-2020 11:11:26.317,0.661663293838501,17259,68993930,16685,-0.661475658416748,-0.24905717372894287,0.2502442002296448,68993943
02-Apr-2020 11:11:27.317,0.6616542339324951,17259,68993930,16685,-0.6614683866500854,-0.24907922744750977,0.25026530027389526,68993944
02-Apr-2020 11:11:28.317,0.661646842956543,17259,68993930,16685,-0.6614573001861572,-0.24910631775856018,0.25028687715530396,68993945
02-Apr-2020 11:11:29.317,0.6616395711898804,17259,68993930,16685,-0.6614464521408081,-0.2491280436515808,0.25031381845474243,68993946
02-Apr-2020 11:11:30.317,0.6616294384002686,17259,68993930,16685,-0.6614389419555664,-0.24914869666099548,0.2503398060798645,68993947
02-Apr-2020 11:11:31.317,0.6616190671920776,17259,68993930,16685,-0.6614298820495605,-0.24918070435523987,0.2503599524497986,68993948
02-Apr-2020 11:11:32.317,0.6616092920303345,17259,68993930,16685,-0.6614208221435547,-0.2492065727710724,0.2503843903541565,68993949
02-Apr-2020 11:11:33.317,0.661598801612854,17259,68993930,16685,-0.661412239074707,-0.24922725558280945,0.25041288137435913,68993950
02-Apr-2020 11:11:34.317,0.6615912914276123,17259,68993930,16685,-0.6614028215408325,-0.24925187230110168,0.25043344497680664,68993951
02-Apr-2020 11:11:35.317,0.661583423614502,17259,68993930,16685,-0.6613941192626953,-0.24927747249603271,0.2504517436027527,68993952
02-Apr-2020 11:11:36.317,0.6615705490112305,17259,68993930,16685,-0.6613872051239014,-0.24929961562156677,0.2504822015762329,68993953
02-Apr-2020 11:11:37.317,0.6615650653839111,17259,68993930,16685,-0.6613757610321045,-0.24931898713111877,0.2505075931549072,68993954
02-Apr-2020 11:11:38.317,0.6615592241287231,17259,68993930,16685,-0.6613653898239136,-0.24934175610542297,0.2505287528038025,68993955
02-Apr-2020 11:11:39.317,0.6615445613861084,17259,68993930,16685,-0.661359429359436,-0.24937129020690918,0.25055283308029175,68993956
02-Apr-2020 11:11:40.317,0.6615340709686279,17259,68993930,16685,-0.6613504886627197,-0.24939414858818054,0.25058162212371826,68993957
02-Apr-2020 11:11:41.317,0.6615296602249146,17259,68993930,16685,-0.6613365411758423,-0.24941620230674744,0.2506082057952881,68993958
02-Apr-2020 11:11:42.317,0.6615207195281982,17259,68993930,16685,-0.6613280773162842,-0.2494426667690277,0.2506278157234192,68993959
02-Apr-2020 11:11:43.317,0.6615042686462402,17259,68993930,16685,-0.6613242626190186,-0.24947097897529602,0.25065332651138306,68993960
02-Apr-2020 11:11:44.317,0.6614977121353149,17259,68993962,16672,-0.6613130569458008,-0.24949300289154053,0.25067847967147827,68993961
02-Apr-2020 11:11:45.317,0.6614948511123657,17259,68993962,16672,-0.6612987518310547,-0.249515563249588,0.25070059299468994,68993962
02-Apr-2020 11:11:46.317,0.6614823341369629,17259,68993962,16672,-0.6612930297851562,-0.24954119324684143,0.25072336196899414,68993963
02-Apr-2020 11:11:47.317,0.6614702939987183,17259,68993962,16672,-0.661286473274231,-0.24956679344177246,0.2507469654083252,68993964
02-Apr-2020 11:11:48.317,0.6614645719528198,17259,68993962,16672,-0.6612718105316162,-0.24959290027618408,0.2507747411727905,68993965
02-Apr-2020 11:11:49.317,0.6614583730697632,17259,68993962,16672,-0.661264181137085,-0.24960875511169434,0.25079524517059326,68993966
02-Apr-2020 11:11:50.317,0.6614432334899902,17291,68993962,16672,-0.6612600088119507,-0.2496362030506134,0.2508193850517273,68993967
02-Apr-2020 11:11:51.317,0.661433219909668,17291,68993962,16672,-0.6612504720687866,-0.24966368079185486,0.25084298849105835,68993968
02-Apr-2020 11:11:52.317,0.6614279747009277,17291,68993962,16672,-0.6612366437911987,-0.24968725442886353,0.2508702278137207,68993969
02-Apr-2020 11:11:53.317,0.6614186763763428,17291,68993962,16672,-0.6612285375595093,-0.24970698356628418,0.2508964538574219,68993970
02-Apr-2020 11:11:54.317,0.6614072322845459,17291,68993962,16672,-0.6612218618392944,-0.2497338056564331,0.25091761350631714,68993971
02-Apr-2020 11:11:55.317,0.6613993644714355,17291,68993962,16672,-0.6612116098403931,-0.2497589886188507,0.25094062089920044,68993972
02-Apr-2020 11:11:56.317,0.6613919734954834,17291,68993962,16672,-0.6612002849578857,-0.24977940320968628,0.2509695887565613,68993973
02-Apr-2020 11:11:57.317,0.6613819599151611,17291,68993962,16672,-0.6611911058425903,-0.24980565905570984,0.25099295377731323,68993974
02-Apr-2020 11:11:58.317,0.661374568939209,17291,68993962,16672,-0.6611833572387695,-0.24982759356498718,0.25101131200790405,68993975
02-Apr-2020 11:11:59.317,0.6613631248474121,17291,68993962,16672,-0.6611742973327637,-0.24985480308532715,0.25103819370269775,68993976
02-Apr-2020 11:12:00.317,0.6613539457321167,17291,68993962,16672,-0.6611632108688354,-0.2498795986175537,0.251067578792572,68993977
02-Apr-2020 11:12:01.317,0.6613457202911377,17291,68993962,16672,-0.6611546277999878,-0.24990341067314148,0.2510882616043091,68993978
02-Apr-2020 11:12:02.317,0.661333441734314,17291,68993962,16672,-0.6611500978469849,-0.24992796778678894,0.2511078119277954,68993979
02-Apr-2020 11:12:03.317,0.6613261699676514,17291,68993962,16672,-0.6611394882202148,-0.24995064735412598,0.25113236904144287,68993980
02-Apr-2020 11:12:04.317,0.6613192558288574,17291,68993962,16672,-0.6611279249191284,-0.24997228384017944,0.25115954875946045,68993981
02-Apr-2020 11:12:05.317,0.6613109111785889,17291,68993962,16672,-0.6611182689666748,-0.24999994039535522,0.25117969512939453,68993982
02-Apr-2020 11:12:06.317,0.6613012552261353,17291,68993962,16672,-0.6611106395721436,-0.2500232458114624,0.2512018084526062,68993983
02-Apr-2020 11:12:07.317,0.6612898111343384,17291,68993962,16672,-0.661102294921875,-0.25004512071609497,0.25123172998428345,68993984
02-Apr-2020 11:12:08.317,0.6612837314605713,17291,68993962,16672,-0.6610884666442871,-0.2500723600387573,0.251257061958313,68993985
02-Apr-2020 11:12:09.317,0.661274790763855,17291,68993962,16672,-0.6610792875289917,-0.2500990033149719,0.25127899646759033,68993986
02-Apr-2020 11:12:10.317,0.6612608432769775,17291,68993962,16672,-0.6610760688781738,-0.2501192092895508,0.25130265951156616,68993987
02-Apr-2020 11:12:11.317,0.6612507104873657,17291,68993962,16672,-0.6610654592514038,-0.25014591217041016,0.2513313293457031,68993988
02-Apr-2020 11:12:12.317,0.6612470149993896,17291,68993962,16672,-0.6610516309738159,-0.2501698136329651,0.25135326385498047,68993989
02-Apr-2020 11:12:13.317,0.6612356901168823,17291,68993962,16672,-0.6610459089279175,-0.25019371509552,0.25137490034103394,68993990
02-Apr-2020 11:12:14.317,0.6612206697463989,17291,68993962,16672,-0.6610414981842041,-0.2502184510231018,0.2514011859893799,68993991
02-Apr-2020 11:12:15.317,0.6612184047698975,17291,68993962,16672,-0.6610294580459595,-0.25023460388183594,0.2514224648475647,68993992
02-Apr-2020 11:12:16.317,0.6612116098403931,17291,68993994,16652,-0.6610163450241089,-0.25026148557662964,0.2514486312866211,68993993
02-Apr-2020 11:12:17.317,0.6612002849578857,17291,68993994,16652,-0.6610115766525269,-0.25028175115585327,0.2514709234237671,68993994
02-Apr-2020 11:12:18.317,0.661185622215271,17291,68993994,16652,-0.661003589630127,-0.25031477212905884,0.2514970898628235,68993995
02-Apr-2020 11:12:19.317,0.6611826419830322,17291,68993994,16652,-0.6609888076782227,-0.2503383159637451,0.2515207529067993,68993996
02-Apr-2020 11:12:20.317,0.6611734628677368,17291,68993994,16652,-0.6609789133071899,-0.2503623366355896,0.25154614448547363,68993997
02-Apr-2020 11:12:21.317,0.6611592769622803,17291,68993994,16652,-0.6609735488891602,-0.250388503074646,0.25157099962234497,68993998
02-Apr-2020 11:12:22.317,0.661150336265564,17323,68993994,16652,-0.6609646081924438,-0.2504134774208069,0.2515939474105835,68993999
02-Apr-2020 11:12:23.317,0.6611455678939819,17323,68993994,16652,-0.6609522104263306,-0.2504342794418335,0.2516184449195862,68994000
02-Apr-2020 11:12:24.317,0.6611354351043701,17323,68993994,16652,-0.660944938659668,-0.25045692920684814,0.25164151191711426,68994001
02-Apr-2020 11:12:25.317,0.6611236333847046,17323,68993994,16652,-0.6609379053115845,-0.2504839301109314,0.2516639232635498,68994002
02-Apr-2020 11:12:26.317,0.6611140966415405,17323,68993994,16652,-0.66092848777771,-0.2505108714103699,0.2516867518424988,68994003
02-Apr-2020 11:12:27.317,0.661109447479248,17323,68993994,16652,-0.6609178781509399,-0.2505245804786682,0.25171351432800293,68994004
02-Apr-2020 11:12:28.317,0.6610995531082153,17323,68993994,16652,-0.6609079837799072,-0.2505514621734619,0.2517375946044922,68994005
02-Apr-2020 11:12:29.317,0.6610888242721558,17323,68993994,16652,-0.6609023809432983,-0.2505757212638855,0.2517574429512024,68994006
02-Apr-2020 11:12:30.317,0.6610753536224365,17323,68993994,16652,-0.6608946323394775,-0.25060319900512695,0.2517856955528259,68994007
02-Apr-2020 11:12:31.317,0.6610701084136963,17323,68993994,16652,-0.6608809232711792,-0.2506255507469177,0.25181251764297485,68994008
02-Apr-2020 11:12:32.317,0.6610636711120605,17323,68993994,16652,-0.6608692407608032,-0.2506517767906189,0.2518339157104492,68994009
02-Apr-2020 11:12:33.317,0.6610521078109741,17323,68993994,16652,-0.6608644723892212,-0.2506752610206604,0.251853883266449,68994010
02-Apr-2020 11:12:34.317,0.6610404253005981,17323,68993994,16652,-0.6608554124832153,-0.2506997585296631,0.25188350677490234,68994011
02-Apr-2020 11:12:35.317,0.6610366106033325,17323,68993994,16652,-0.6608414649963379,-0.2507231831550598,0.25190818309783936,68994012
02-Apr-2020 11:12:36.317,0.6610256433486938,17323,68993994,16652,-0.6608331203460693,-0.2507507801055908,0.2519305348396301,68994013
02-Apr-2020 11:12:37.317,0.6610121726989746,17323,68993994,16652,-0.6608308553695679,-0.2507692575454712,0.25195324420928955,68994014
02-Apr-2020 11:12:38.317,0.6610037088394165,17323,68993994,16652,-0.6608210802078247,-0.2507932782173157,0.25197750329971313,68994015
02-Apr-2020 11:12:39.317,0.6610016822814941,17323,68993994,16652,-0.6608054637908936,-0.2508164048194885,0.25200051069259644,68994016
02-Apr-2020 11:12:40.317,0.6609882116317749,17323,68993994,16652,-0.6608021259307861,-0.2508397698402405,0.25202226638793945,68994017
02-Apr-2020 11:12:41.317,0.660975456237793,17323,68993994,16652,-0.6607953310012817,-0.25086575746536255,0.25204676389694214,68994018
02-Apr-2020 11:12:42.317,0.660969614982605,17323,68993994,16652,-0.6607835292816162,-0.2508876323699951,0.2520713806152344,68994019
02-Apr-2020 11:12:43.317,0.6609654426574707,17323,68993994,16652,-0.6607701778411865,-0.250909686088562,0.2520957589149475,68994020
02-Apr-2020 11:12:44.317,0.6609516143798828,17323,68993994,16652,-0.6607639789581299,-0.2509363889694214,0.25212180614471436,68994021
02-Apr-2020 11:12:45.317,0.6609389781951904,17323,68993994,16652,-0.6607563495635986,-0.2509641647338867,0.2521473169326782,68994022
02-Apr-2020 11:12:46.317,0.6609344482421875,17323,68993994,16652,-0.6607412099838257,-0.25098955631256104,0.25217336416244507,68994023
02-Apr-2020 11:12:47.317,0.6609262228012085,17323,68993994,16652,-0.6607322692871094,-0.25101137161254883,0.25219690799713135,68994024
02-Apr-2020 11:12:48.317,0.6609116792678833,17323,68994026,16685,-0.6607264280319214,-0.25104063749313354,0.2522205114364624,68994025
02-Apr-2020 11:12:49.317,0.6609021425247192,17323,68994026,16685,-0.6607190370559692,-0.2510640025138855,0.25224190950393677,68994026
02-Apr-2020 11:12:50.317,0.6608970165252686,17323,68994026,16685,-0.6607074737548828,-0.25108450651168823,0.2522650957107544,68994027
02-Apr-2020 11:12:51.317,0.6608885526657104,17323,68994026,16685,-0.6606979370117188,-0.25110769271850586,0.25228941440582275,68994028
02-Apr-2020 11:12:52.317,0.6608773469924927,17323,68994026,16685,-0.6606941223144531,-0.25112617015838623,0.2523106336593628,68994029
02-Apr-2020 11:12:53.317,0.6608659029006958,17323,68994026,16685,-0.6606847047805786,-0.2511563301086426,0.25233525037765503,68994030
02-Apr-2020 11:12:54.317,0.6608607769012451,17355,68994026,16685,-0.6606714725494385,-0.25117677450180054,0.2523629665374756,68994031
02-Apr-2020 11:12:55.317,0.6608552932739258,17355,68994026,16685,-0.6606605052947998,-0.25119727849960327,0.2523859739303589,68994032
02-Apr-2020 11:12:56.317,0.6608411073684692,17355,68994026,16685,-0.6606545448303223,-0.2512260675430298,0.25240927934646606,68994033
02-Apr-2020 11:12:57.317,0.6608306169509888,17355,68994026,16685,-0.6606451272964478,-0.2512536644935608,0.2524346709251404,68994034
02-Apr-2020 11:12:58.317,0.6608231067657471,17355,68994026,16685,-0.6606312990188599,-0.251279354095459,0.2524641156196594,68994035
02-Apr-2020 11:12:59.317,0.6608148813247681,17355,68994026,16685,-0.6606218814849854,-0.25130319595336914,0.25248605012893677,68994036
02-Apr-2020 11:13:00.317,0.6608012914657593,17355,68994026,16685,-0.6606183052062988,-0.2513270378112793,0.2525078058242798,68994037
02-Apr-2020 11:13:01.317,0.6607906818389893,17355,68994026,16685,-0.6606109142303467,-0.2513501048088074,0.25253212451934814,68994038
02-Apr-2020 11:13:02.317,0.6607875823974609,17355,68994026,16685,-0.6605968475341797,-0.2513710856437683,0.2525564432144165,68994039
02-Apr-2020 11:13:03.317,0.6607779264450073,17355,68994026,16685,-0.6605877876281738,-0.2513984441757202,0.2525773048400879,68994040
02-Apr-2020 11:13:04.317,0.6607652902603149,17355,68994026,16685,-0.66058349609375,-0.25142061710357666,0.2526000738143921,68994041
02-Apr-2020 11:13:05.317,0.6607551574707031,17355,68994026,16685,-0.6605733633041382,-0.25144779682159424,0.25262612104415894,68994042
02-Apr-2020 11:13:06.317,0.66075599193573,17355,68994026,16685,-0.6605569124221802,-0.2514646053314209,0.2526506781578064,68994043
02-Apr-2020 11:13:07.317,0.660742998123169,17355,68994026,16685,-0.6605489253997803,-0.2514941692352295,0.2526756525039673,68994044
02-Apr-2020 11:13:08.317,0.6607286930084229,17355,68994026,16685,-0.6605452299118042,-0.25151878595352173,0.2526983618736267,68994045
02-Apr-2020 11:13:09.317,0.6607201099395752,17355,68994026,16685,-0.6605340242385864,-0.2515428066253662,0.25272583961486816,68994046
02-Apr-2020 11:13:10.317,0.660717248916626,17355,68994026,16685,-0.6605204343795776,-0.251564085483551,0.2527478337287903,68994047
02-Apr-2020 11:13:11.317,0.6607033014297485,17355,68994026,16685,-0.6605161428451538,-0.25158876180648804,0.25277143716812134,68994048
02-Apr-2020 11:13:12.317,0.660689115524292,17355,68994026,16685,-0.6605105400085449,-0.2516164183616638,0.25279462337493896,68994049
02-Apr-2020 11:13:13.317,0.6606838703155518,17355,68994026,16685,-0.6604968309402466,-0.25164127349853516,0.2528197765350342,68994050
02-Apr-2020 11:13:14.317,0.6606776714324951,17355,68994026,16685,-0.6604853868484497,-0.2516624331474304,0.25284498929977417,68994051
02-Apr-2020 11:13:15.317,0.660664439201355,17355,68994026,16685,-0.6604800224304199,-0.2516865134239197,0.25286948680877686,68994052
02-Apr-2020 11:13:16.317,0.6606541872024536,17355,68994026,16685,-0.6604708433151245,-0.2517141103744507,0.2528926134109497,68994053
02-Apr-2020 11:13:17.317,0.6606494188308716,17355,68994026,16685,-0.6604577302932739,-0.2517349123954773,0.252918541431427,68994054
02-Apr-2020 11:13:18.317,0.6606403589248657,17355,68994026,16685,-0.6604475975036621,-0.2517589330673218,0.2529444694519043,68994055
02-Apr-2020 11:13:19.317,0.6606283187866211,17355,68994026,16685,-0.6604431867599487,-0.25178128480911255,0.25296568870544434,68994056
02-Apr-2020 11:13:20.317,0.6606186628341675,17355,68994058,16685,-0.660435676574707,-0.25180768966674805,0.2529844641685486,68994057
02-Apr-2020 11:13:21.317,0.6606128215789795,17355,68994058,16685,-0.660423755645752,-0.2518276572227478,0.2530115246772766,68994058
02-Apr-2020 11:13:22.317,0.6606013774871826,17355,68994058,16685,-0.6604151725769043,-0.2518520951271057,0.2530381679534912,68994059
02-Apr-2020 11:13:23.317,0.6605938673019409,17355,68994058,16685,-0.6604049205780029,-0.25187814235687256,0.2530590295791626,68994060
02-Apr-2020 11:13:24.317,0.6605814695358276,17355,68994058,16685,-0.6603952646255493,-0.251908540725708,0.2530860900878906,68994061
02-Apr-2020 11:13:25.317,0.6605738401412964,17355,68994058,16685,-0.660385251045227,-0.25192707777023315,0.25311362743377686,68994062
02-Apr-2020 11:13:26.317,0.6605693101882935,17387,68994058,16685,-0.6603711843490601,-0.2519531846046448,0.2531353831291199,68994063
02-Apr-2020 11:13:27.317,0.6605570316314697,17387,68994058,16685,-0.6603654623031616,-0.2519810199737549,0.2531559467315674,68994064
02-Apr-2020 11:13:28.317,0.6605430841445923,17387,68994058,16685,-0.6603597402572632,-0.25200366973876953,0.25318336486816406,68994065
02-Apr-2020 11:13:29.317,0.6605367660522461,17387,68994058,16685,-0.6603467464447021,-0.252028226852417,0.25321054458618164,68994066
02-Apr-2020 11:13:30.317,0.6605337858200073,17387,68994058,16685,-0.6603349447250366,-0.25204670429229736,0.2532308101654053,68994067
02-Apr-2020 11:13:31.317,0.6605169773101807,17387,68994058,16685,-0.6603317260742188,-0.25207269191741943,0.25325584411621094,68994068
02-Apr-2020 11:13:32.317,0.660503625869751,17387,68994058,16685,-0.6603269577026367,-0.25209593772888184,0.2532803416252136,68994069
02-Apr-2020 11:13:33.317,0.6605038642883301,17387,68994058,16685,-0.660309910774231,-0.252119779586792,0.2533002495765686,68994070
02-Apr-2020 11:13:34.317,0.6604957580566406,17387,68994058,16685,-0.6603002548217773,-0.2521427273750305,0.2533235549926758,68994071
02-Apr-2020 11:13:35.317,0.6604759693145752,17387,68994058,16685,-0.6603004932403564,-0.25216805934906006,0.2533494234085083,68994072
02-Apr-2020 11:13:36.317,0.6604706048965454,17387,68994058,16685,-0.6602864265441895,-0.25219422578811646,0.25337380170822144,68994073
02-Apr-2020 11:13:37.317,0.6604704856872559,17387,68994058,16685,-0.6602675914764404,-0.2522199749946594,0.25339919328689575,68994074
02-Apr-2020 11:13:38.317,0.6604562997817993,17387,68994058,16685,-0.660264253616333,-0.2522389888763428,0.25342607498168945,68994075
02-Apr-2020 11:13:39.317,0.6604405641555786,17387,68994058,16685,-0.6602593660354614,-0.25226736068725586,0.2534506320953369,68994076
02-Apr-2020 11:13:40.317,0.6604377031326294,17387,68994058,16685,-0.6602457761764526,-0.2522907853126526,0.2534703016281128,68994077
02-Apr-2020 11:13:41.317,0.6604322195053101,17387,68994058,16685,-0.6602346897125244,-0.2523078918457031,0.2534967064857483,68994078
02-Apr-2020 11:13:42.317,0.6604187488555908,17387,68994058,16685,-0.6602309942245483,-0.2523304224014282,0.25351911783218384,68994079
02-Apr-2020 11:13:43.317,0.6604079008102417,17387,68994058,16685,-0.6602205038070679,-0.25236624479293823,0.2535387873649597,68994080
02-Apr-2020 11:13:44.317,0.660401463508606,17387,68994058,16685,-0.6602092981338501,-0.2523888349533081,0.2535627484321594,68994081
02-Apr-2020 11:13:45.317,0.6603901386260986,17387,68994058,16685,-0.6602002382278442,-0.25240951776504517,0.25359487533569336,68994082
02-Apr-2020 11:13:46.317,0.6603814363479614,17387,68994058,16685,-0.6601934432983398,-0.25243014097213745,0.2536143660545349,68994083
02-Apr-2020 11:13:47.317,0.6603697538375854,17387,68994058,16685,-0.6601855754852295,-0.2524601221084595,0.2536360025405884,68994084
02-Apr-2020 11:13:48.317,0.660361647605896,17387,68994058,16685,-0.6601735353469849,-0.25248271226882935,0.2536654472351074,68994085
02-Apr-2020 11:13:49.317,0.6603543758392334,17387,68994058,16685,-0.6601611375808716,-0.25250738859176636,0.2536922097206116,68994086
02-Apr-2020 11:13:50.317,0.6603468656539917,17387,68994058,16685,-0.6601518392562866,-0.2525339722633362,0.25370967388153076,68994087
02-Apr-2020 11:13:51.317,0.6603329181671143,17387,68994058,16685,-0.6601467132568359,-0.25255948305130005,0.25373417139053345,68994088
02-Apr-2020 11:13:52.317,0.6603267192840576,17387,68994090,16685,-0.6601368188858032,-0.25257575511932373,0.25376003980636597,68994089
02-Apr-2020 11:13:53.317,0.6603235006332397,17387,68994090,16685,-0.6601204872131348,-0.252601683139801,0.2537851333618164,68994090
02-Apr-2020 11:13:54.317,0.6603087186813354,17387,68994090,16685,-0.6601166725158691,-0.2526273727416992,0.2538071274757385,68994091
02-Apr-2020 11:13:55.317,0.6602945327758789,17387,68994090,16685,-0.660111665725708,-0.25264906883239746,0.2538360357284546,68994092
02-Apr-2020 11:13:56.317,0.660287618637085,17387,68994090,16685,-0.6600971221923828,-0.25268006324768066,0.25386083126068115,68994093
02-Apr-2020 11:13:57.317,0.6602851152420044,17387,68994090,16685,-0.6600850820541382,-0.25270068645477295,0.2538783550262451,68994094
02-Apr-2020 11:13:58.317,0.6602675914764404,17419,68994090,16685,-0.6600853204727173,-0.2527220845222473,0.2539020776748657,68994095
02-Apr-2020 11:13:59.317,0.660256028175354,17419,68994090,16685,-0.6600772142410278,-0.25274765491485596,0.2539265751838684,68994096
02-Apr-2020 11:14:00.317,0.6602565050125122,17419,68994090,16685,-0.6600590944290161,-0.25277024507522583,0.2539503574371338,68994097
02-Apr-2020 11:14:01.317,0.6602450609207153,17419,68994090,16685,-0.6600514650344849,-0.2527914047241211,0.2539792060852051,68994098
02-Apr-2020 11:14:02.317,0.6602293252944946,17419,68994090,16685,-0.6600489616394043,-0.252816379070282,0.2540018558502197,68994099
02-Apr-2020 11:14:03.317,0.6602210998535156,17419,68994090,16685,-0.6600346565246582,-0.25284910202026367,0.2540275454521179,68994100
02-Apr-2020 11:14:04.317,0.6602201461791992,17419,68994090,16685,-0.660019040107727,-0.25286900997161865,0.2540512681007385,68994101
02-Apr-2020 11:14:05.317,0.6602081060409546,17419,68994090,16685,-0.6600131988525391,-0.2528906464576721,0.2540760040283203,68994102
02-Apr-2020 11:14:06.317,0.6601940393447876,17419,68994090,16685,-0.660010576248169,-0.25291627645492554,0.25409412384033203,68994103
02-Apr-2020 11:14:07.317,0.6601884365081787,17419,68994090,16685,-0.6599972248077393,-0.25294405221939087,0.2541157603263855,68994104
02-Apr-2020 11:14:08.317,0.6601805686950684,17419,68994090,16685,-0.659984827041626,-0.2529665231704712,0.25414538383483887,68994105
02-Apr-2020 11:14:09.317,0.6601697206497192,17419,68994090,16685,-0.6599807739257812,-0.2529822587966919,0.25416892766952515,68994106
02-Apr-2020 11:14:10.317,0.6601581573486328,17419,68994090,16685,-0.6599730253219604,-0.2530118227005005,0.2541898488998413,68994107
02-Apr-2020 11:14:11.317,0.6601502895355225,17419,68994090,16685,-0.6599617004394531,-0.25303810834884644,0.2542138695716858,68994108
02-Apr-2020 11:14:12.317,0.6601449251174927,17419,68994090,16685,-0.6599491834640503,-0.25305575132369995,0.25424128770828247,68994109
02-Apr-2020 11:14:13.317,0.6601322889328003,17419,68994090,16685,-0.6599438190460205,-0.2530815005302429,0.25426310300827026,68994110
02-Apr-2020 11:14:14.317,0.6601217985153198,17419,68994090,16685,-0.6599347591400146,-0.25311070680618286,0.2542846202850342,68994111
02-Apr-2020 11:14:15.317,0.6601117849349976,17419,68994090,16685,-0.6599242687225342,-0.25313663482666016,0.25431180000305176,68994112
02-Apr-2020 11:14:16.317,0.6601083278656006,17419,68994090,16685,-0.659912109375,-0.253151535987854,0.2543379068374634,68994113
02-Apr-2020 11:14:17.317,0.6600987911224365,17419,68994090,16685,-0.6599035263061523,-0.25317567586898804,0.2543603777885437,68994114
02-Apr-2020 11:14:18.317,0.6600829362869263,17419,68994090,16685,-0.6598987579345703,-0.2532080411911011,0.2543827295303345,68994115
02-Apr-2020 11:14:19.317,0.6600766181945801,17419,68994090,16685,-0.6598881483078003,-0.2532259225845337,0.2544088363647461,68994116
02-Apr-2020 11:14:20.317,0.6600724458694458,17419,68994090,16685,-0.6598740816116333,-0.2532493472099304,0.25443243980407715,68994117
02-Apr-2020 11:14:21.317,0.6600601673126221,17419,68994090,16685,-0.6598674058914185,-0.2532762885093689,0.2544552683830261,68994118
02-Apr-2020 11:14:22.317,0.6600469350814819,17419,68994090,16685,-0.6598644256591797,-0.25329703092575073,0.2544759511947632,68994119
02-Apr-2020 11:14:23.317,0.6600407361984253,17419,68994090,16685,-0.6598489284515381,-0.25332504510879517,0.2545044422149658,68994120
02-Apr-2020 11:14:24.317,0.6600357294082642,17419,68994122,16685,-0.6598354578018188,-0.2533472180366516,0.2545303702354431,68994121
02-Apr-2020 11:14:25.317,0.6600196361541748,17419,68994122,16685,-0.6598324775695801,-0.2533720135688782,0.2545541524887085,68994122
02-Apr-2020 11:14:26.317,0.6600092649459839,17419,68994122,16685,-0.659825325012207,-0.2533968687057495,0.2545757293701172,68994123
02-Apr-2020 11:14:27.317,0.6600056886672974,17419,68994122,16685,-0.6598104238510132,-0.2534218430519104,0.25459903478622437,68994124
02-Apr-2020 11:14:28.317,0.659997820854187,17419,68994122,16685,-0.65980064868927,-0.2534433603286743,0.25462329387664795,68994125
02-Apr-2020 11:14:29.317,0.6599829196929932,17419,68994122,16685,-0.6597986221313477,-0.25346678495407104,0.2546437382698059,68994126
02-Apr-2020 11:14:30.317,0.6599730253219604,17451,68994122,16685,-0.659787654876709,-0.25349730253219604,0.25466710329055786,68994127
02-Apr-2020 11:14:31.317,0.659970760345459,17451,68994122,16685,-0.6597728729248047,-0.25351518392562866,0.25469326972961426,68994128
02-Apr-2020 11:14:32.317,0.6599576473236084,17451,68994122,16685,-0.6597647666931152,-0.2535399794578552,0.25472378730773926,68994129
02-Apr-2020 11:14:33.317,0.6599416732788086,17451,68994122,16685,-0.6597607135772705,-0.25356853008270264,0.2547476887702942,68994130
02-Apr-2020 11:14:34.317,0.6599371433258057,17451,68994122,16685,-0.6597480773925781,-0.25359195470809937,0.254768967628479,68994131
02-Apr-2020 11:14:35.317,0.6599301099777222,17451,68994122,16685,-0.6597356796264648,-0.2536163926124573,0.2547951936721802,68994132
02-Apr-2020 11:14:36.317,0.6599195003509521,17451,68994122,16685,-0.6597280502319336,-0.253637433052063,0.25482022762298584,68994133
02-Apr-2020 11:14:37.317,0.6599082946777344,17451,68994122,16685,-0.6597223281860352,-0.25366389751434326,0.2548378109931946,68994134
02-Apr-2020 11:14:38.317,0.6598993539810181,17451,68994122,16685,-0.6597126722335815,-0.2536895275115967,0.254860520362854,68994135
02-Apr-2020 11:14:39.317,0.659892201423645,17451,68994122,16685,-0.6597006320953369,-0.25371116399765015,0.2548885941505432,68994136
02-Apr-2020 11:14:40.317,0.6598824262619019,17451,68994122,16685,-0.6596932411193848,-0.25373196601867676,0.25491273403167725,68994137
02-Apr-2020 11:14:41.317,0.659867525100708,17451,68994122,16685,-0.6596860885620117,-0.25376564264297485,0.2549365162849426,68994138
02-Apr-2020 11:14:42.317,0.6598584651947021,17451,68994122,16685,-0.6596744060516357,-0.253792941570282,0.2549625635147095,68994139
02-Apr-2020 11:14:43.317,0.6598527431488037,17451,68994122,16685,-0.6596616506576538,-0.2538129687309265,0.25499069690704346,68994140
02-Apr-2020 11:14:44.317,0.6598457098007202,17451,68994122,16685,-0.6596533060073853,-0.25383323431015015,0.25501054525375366,68994141
02-Apr-2020 11:14:45.317,0.6598321199417114,17451,68994122,16685,-0.6596488952636719,-0.2538597583770752,0.25503093004226685,68994142
02-Apr-2020 11:14:46.317,0.6598249673843384,17451,68994122,16685,-0.6596361398696899,-0.2538830637931824,0.25505852699279785,68994143
02-Apr-2020 11:14:47.317,0.6598188877105713,17451,68994122,16685,-0.6596235036849976,-0.253906786441803,0.25508344173431396,68994144
02-Apr-2020 11:14:48.317,0.6598070859909058,17451,68994122,16685,-0.6596167087554932,-0.25393229722976685,0.2551065683364868,68994145
02-Apr-2020 11:14:49.317,0.6597927808761597,17451,68994122,16685,-0.6596133708953857,-0.25395673513412476,0.2551277279853821,68994146
02-Apr-2020 11:14:50.317,0.659786581993103,17451,68994122,16685,-0.6596003770828247,-0.2539822459220886,0.25515228509902954,68994147
02-Apr-2020 11:14:51.317,0.6597813367843628,17451,68994122,16685,-0.6595861911773682,-0.25400716066360474,0.2551773190498352,68994148
02-Apr-2020 11:14:52.317,0.6597690582275391,17451,68994122,16685,-0.6595814228057861,-0.2540292739868164,0.2551993727684021,68994149
02-Apr-2020 11:14:53.317,0.6597534418106079,17451,68994122,16685,-0.6595758199691772,-0.2540597915649414,0.25522381067276,68994150
02-Apr-2020 11:14:54.317,0.6597532033920288,17451,68994122,16685,-0.6595597267150879,-0.2540764808654785,0.25524967908859253,68994151
02-Apr-2020 11:14:55.317,0.6597456932067871,17451,68994122,16685,-0.6595464944839478,-0.2541019320487976,0.25527799129486084,68994152
02-Apr-2020 11:14:56.317,0.65972900390625,17451,68994154,16685,-0.6595444679260254,-0.25412726402282715,0.2553011178970337,68994153
02-Apr-2020 11:14:57.317,0.6597181558609009,17451,68994154,16685,-0.659538745880127,-0.2541484236717224,0.255321741104126,68994154
02-Apr-2020 11:14:58.317,0.6597148180007935,17451,68994154,16685,-0.6595237255096436,-0.25417524576187134,0.2553434371948242,68994155
02-Apr-2020 11:14:59.317,0.6597063541412354,17451,68994154,16685,-0.6595146656036377,-0.2541951537132263,0.25536876916885376,68994156
02-Apr-2020 11:15:00.317,0.6596908569335938,17451,68994154,16685,-0.6595124006271362,-0.2542165517807007,0.2553931474685669,68994157
02-Apr-2020 11:15:01.317,0.6596810817718506,17451,68994154,16685,-0.6595026254653931,-0.2542486786842346,0.25541168451309204,68994158
02-Apr-2020 11:15:02.317,0.6596769094467163,17483,68994154,16685,-0.6594861745834351,-0.2542725205421448,0.25544071197509766,68994159
02-Apr-2020 11:15:03.317,0.6596677303314209,17483,68994154,16685,-0.6594784259796143,-0.25428974628448486,0.25546807050704956,68994160
02-Apr-2020 11:15:04.317,0.659653902053833,17483,68994154,16685,-0.6594724655151367,-0.2543196678161621,0.25548917055130005,68994161
02-Apr-2020 11:15:05.317,0.6596481800079346,17483,68994154,16685,-0.6594600677490234,-0.2543447017669678,0.25551146268844604,68994162
02-Apr-2020 11:15:06.317,0.6596425771713257,17483,68994154,16685,-0.6594481468200684,-0.254363477230072,0.25553739070892334,68994163
02-Apr-2020 11:15:07.317,0.6596332788467407,17483,68994154,16685,-0.6594400405883789,-0.25438493490219116,0.25556182861328125,68994164
02-Apr-2020 11:15:08.317,0.6596195697784424,17483,68994154,16685,-0.6594340801239014,-0.2544155716896057,0.2555816173553467,68994165
02-Apr-2020 11:15:09.317,0.6596130132675171,17483,68994154,16685,-0.6594241857528687,-0.2544361352920532,0.255603551864624,68994166
02-Apr-2020 11:15:10.317,0.6596057415008545,17483,68994154,16685,-0.659412145614624,-0.25445568561553955,0.25563323497772217,68994167
02-Apr-2020 11:15:11.317,0.6595933437347412,17483,68994154,16685,-0.6594035625457764,-0.2544846534729004,0.25565844774246216,68994168
02-Apr-2020 11:15:12.317,0.6595804691314697,17483,68994154,16685,-0.6593972444534302,-0.2545146346092224,0.2556787133216858,68994169
02-Apr-2020 11:15:13.317,0.6595717668533325,17483,68994154,16685,-0.6593914031982422,-0.2545318603515625,0.2556992173194885,68994170
02-Apr-2020 11:15:14.317,0.6595683097839355,17483,68994154,16685,-0.6593770980834961,-0.2545520067214966,0.25572508573532104,68994171
02-Apr-2020 11:15:15.317,0.6595585346221924,17483,68994154,16685,-0.6593666076660156,-0.2545791268348694,0.2557497024536133,68994172
02-Apr-2020 11:15:16.317,0.6595437526702881,17483,68994154,16685,-0.6593639850616455,-0.2546027898788452,0.2557718753814697,68994173
02-Apr-2020 11:15:17.317,0.6595364809036255,17483,68994154,16685,-0.6593520641326904,-0.2546246647834778,0.25579899549484253,68994174
02-Apr-2020 11:15:18.317,0.6595333814620972,17483,68994154,16685,-0.6593356132507324,-0.25464797019958496,0.25582635402679443,68994175
02-Apr-2020 11:15:19.317,0.6595172882080078,17483,68994154,16685,-0.6593326330184937,-0.2546728253364563,0.25585120916366577,68994176
02-Apr-2020 11:15:20.317,0.6595026254653931,17483,68994154,16685,-0.6593290567398071,-0.25469744205474854,0.255872905254364,68994177
02-Apr-2020 11:15:21.317,0.659500002861023,17483,68994154,16685,-0.6593114137649536,-0.2547230124473572,0.25589972734451294,68994178
02-Apr-2020 11:15:22.317,0.6594969034194946,17483,68994154,16685,-0.6592967510223389,-0.2547461986541748,0.255922794342041,68994179
02-Apr-2020 11:15:23.317,0.6594833135604858,17483,68994154,16685,-0.6592925786972046,-0.25477147102355957,0.2559437155723572,68994180
02-Apr-2020 11:15:24.317,0.6594717502593994,17483,68994154,16685,-0.6592879295349121,-0.25479328632354736,0.2559635639190674,68994181
02-Apr-2020 11:15:25.317,0.6594656705856323,17483,68994154,16685,-0.6592724323272705,-0.2548215985298157,0.25599050521850586,68994182
02-Apr-2020 11:15:26.317,0.6594599485397339,17483,68994154,16685,-0.6592611074447632,-0.2548379898071289,0.2560175657272339,68994183
02-Apr-2020 11:15:27.317,0.6594423055648804,17483,68994154,16685,-0.6592590808868408,-0.25486403703689575,0.2560424208641052,68994184
02-Apr-2020 11:15:28.317,0.659430980682373,17483,68994186,16685,-0.6592516899108887,-0.2548901438713074,0.2560647130012512,68994185
02-Apr-2020 11:15:29.317,0.6594268083572388,17483,68994186,16685,-0.6592346429824829,-0.25491863489151,0.25609081983566284,68994186
02-Apr-2020 11:15:30.317,0.6594212055206299,17483,68994186,16685,-0.6592240333557129,-0.2549346089363098,0.2561168074607849,68994187
02-Apr-2020 11:15:31.317,0.659404993057251,17483,68994186,16685,-0.65921950340271,-0.2549670338630676,0.2561384439468384,68994188
02-Apr-2020 11:15:32.317,0.6593942642211914,17483,68994186,16685,-0.6592127084732056,-0.25499117374420166,0.25615936517715454,68994189
02-Apr-2020 11:15:33.317,0.6593910455703735,17483,68994186,16685,-0.6591957807540894,-0.25501537322998047,0.2561870217323303,68994190
02-Apr-2020 11:15:34.317,0.6593830585479736,17515,68994186,16685,-0.6591860055923462,-0.255034863948822,0.25621336698532104,68994191
02-Apr-2020 11:15:35.318,0.6593692302703857,17515,68994186,16685,-0.6591818332672119,-0.25506019592285156,0.256234347820282,68994192
02-Apr-2020 11:15:36.318,0.6593607664108276,17515,68994186,16685,-0.6591728925704956,-0.2550848126411438,0.25625479221343994,68994193
02-Apr-2020 11:15:37.318,0.659355878829956,17515,68994186,16685,-0.6591600179672241,-0.2551049590110779,0.2562805414199829,68994194
02-Apr-2020 11:15:38.318,0.6593458652496338,17515,68994186,16685,-0.6591504812240601,-0.2551295757293701,0.2563062310218811,68994195
02-Apr-2020 11:15:39.318,0.6593319177627563,17515,68994186,16685,-0.6591458320617676,-0.2551567554473877,0.25632715225219727,68994196
02-Apr-2020 11:15:40.318,0.6593244075775146,17515,68994186,16685,-0.6591354608535767,-0.25518155097961426,0.25634872913360596,68994197
02-Apr-2020 11:15:41.318,0.6593185663223267,17515,68994186,16685,-0.6591202020645142,-0.2552028298377991,0.25638145208358765,68994198
02-Apr-2020 11:15:42.318,0.6593071222305298,17515,68994186,16685,-0.659111738204956,-0.2552289366722107,0.2564065456390381,68994199
02-Apr-2020 11:15:43.318,0.659293532371521,17515,68994186,16685,-0.6591073274612427,-0.25525563955307007,0.2564265727996826,68994200
02-Apr-2020 11:15:44.318,0.659286379814148,17515,68994186,16685,-0.6590977907180786,-0.25527697801589966,0.2564489245414734,68994201
02-Apr-2020 11:15:45.318,0.6592828035354614,17515,68994186,16685,-0.6590845584869385,-0.25529569387435913,0.256472647190094,68994202
02-Apr-2020 11:15:46.318,0.6592732667922974,17515,68994186,16685,-0.6590756177902222,-0.2553218603134155,0.256494402885437,68994203
02-Apr-2020 11:15:47.318,0.659256100654602,17515,68994186,16685,-0.6590718030929565,-0.25535088777542114,0.2565193772315979,68994204
02-Apr-2020 11:15:48.318,0.6592483520507812,17515,68994186,16685,-0.6590605974197388,-0.25537407398223877,0.25654518604278564,68994205
02-Apr-2020 11:15:49.318,0.659247636795044,17515,68994186,16685,-0.6590455770492554,-0.25538814067840576,0.2565711736679077,68994206
02-Apr-2020 11:15:50.318,0.6592330932617188,17515,68994186,16685,-0.6590372323989868,-0.25542008876800537,0.2565985321998596,68994207
02-Apr-2020 11:15:51.318,0.6592172384262085,17515,68994186,16685,-0.6590341329574585,-0.25544530153274536,0.2566218972206116,68994208
02-Apr-2020 11:15:52.318,0.6592133045196533,17515,68994186,16685,-0.659020185470581,-0.2554689645767212,0.2566443085670471,68994209
02-Apr-2020 11:15:53.318,0.6592097282409668,17515,68994186,16685,-0.6590049266815186,-0.2554929256439209,0.2566688656806946,68994210
02-Apr-2020 11:15:54.318,0.6591942310333252,17515,68994186,16685,-0.6590029001235962,-0.2555167078971863,0.25669020414352417,68994211
02-Apr-2020 11:15:55.318,0.6591835021972656,17515,68994186,16685,-0.6589974164962769,-0.25554001331329346,0.25670892000198364,68994212
02-Apr-2020 11:15:56.318,0.6591778993606567,17515,68994186,16685,-0.6589813232421875,-0.25556838512420654,0.256735622882843,68994213
02-Apr-2020 11:15:57.318,0.6591709852218628,17515,68994186,16685,-0.6589698791503906,-0.25558942556381226,0.25676196813583374,68994214
02-Apr-2020 11:15:58.318,0.6591559648513794,17515,68994186,16685,-0.6589659452438354,-0.25561290979385376,0.2567873001098633,68994215
02-Apr-2020 11:15:59.318,0.6591442823410034,17515,68994186,16685,-0.658957839012146,-0.2556401491165161,0.25681114196777344,68994216
02-Apr-2020 11:16:00.318,0.6591411828994751,17515,68994218,16685,-0.6589423418045044,-0.2556626796722412,0.25683629512786865,68994217
02-Apr-2020 11:16:01.318,0.6591329574584961,17515,68994218,16685,-0.6589337587356567,-0.25568056106567383,0.25686168670654297,68994218
02-Apr-2020 11:16:02.318,0.6591191291809082,17515,68994218,16685,-0.658927321434021,-0.25571125745773315,0.2568826675415039,68994219
02-Apr-2020 11:16:03.318,0.6591097116470337,17515,68994218,16685,-0.6589196920394897,-0.25573426485061646,0.2569040060043335,68994220
02-Apr-2020 11:16:04.318,0.6591036319732666,17515,68994218,16685,-0.6589066982269287,-0.255753755569458,0.2569335699081421,68994221
02-Apr-2020 11:16:05.318,0.6590934991836548,17515,68994218,16685,-0.6588963270187378,-0.2557804584503174,0.2569594979286194,68994222
02-Apr-2020 11:16:06.318,0.6590824127197266,17547,68994218,16685,-0.6588884592056274,-0.25580692291259766,0.25698214769363403,68994223
02-Apr-2020 11:16:07.318,0.6590731143951416,17547,68994218,16685,-0.6588833332061768,-0.2558259963989258,0.2570000886917114,68994224
02-Apr-2020 11:16:08.318,0.6590657234191895,17547,68994218,16685,-0.6588692665100098,-0.2558528780937195,0.25702834129333496,68994225
02-Apr-2020 11:16:09.318,0.6590609550476074,17547,68994218,16685,-0.6588573455810547,-0.25587427616119385,0.25704920291900635,68994226
02-Apr-2020 11:16:10.318,0.659044623374939,17547,68994218,16685,-0.6588543653488159,-0.2559014558792114,0.25707149505615234,68994227
02-Apr-2020 11:16:11.318,0.6590338945388794,17547,68994218,16685,-0.6588437557220459,-0.25593024492263794,0.25709766149520874,68994228
02-Apr-2020 11:16:12.318,0.6590331792831421,17547,68994218,16685,-0.6588265895843506,-0.2559489607810974,0.2571255564689636,68994229
02-Apr-2020 11:16:13.318,0.6590226888656616,17547,68994218,16685,-0.658818244934082,-0.2559719681739807,0.2571507692337036,68994230
02-Apr-2020 11:16:14.318,0.6590049266815186,17547,68994218,16685,-0.6588156223297119,-0.2560006380081177,0.25717389583587646,68994231
02-Apr-2020 11:16:15.318,0.6589971780776978,17547,68994218,16685,-0.6588047742843628,-0.25602608919143677,0.25719672441482544,68994232
02-Apr-2020 11:16:16.318,0.6589945554733276,17547,68994218,16685,-0.6587904691696167,-0.25604498386383057,0.2572208642959595,68994233
02-Apr-2020 11:16:17.318,0.6589819192886353,17547,68994218,16685,-0.6587834358215332,-0.25607359409332275,0.25724345445632935,68994234
02-Apr-2020 11:16:18.318,0.6589670181274414,17547,68994218,16685,-0.6587811708450317,-0.25609689950942993,0.25726377964019775,68994235
02-Apr-2020 11:16:19.318,0.6589623689651489,17547,68994218,16685,-0.6587674617767334,-0.2561197876930237,0.25728875398635864,68994236
02-Apr-2020 11:16:20.318,0.658957839012146,17547,68994218,16685,-0.6587530374526978,-0.2561405897140503,0.2573167681694031,68994237
02-Apr-2020 11:16:21.318,0.658944845199585,17547,68994218,16685,-0.6587479114532471,-0.2561606764793396,0.25734180212020874,68994238
02-Apr-2020 11:16:22.318,0.6589298248291016,17547,68994218,16685,-0.6587436199188232,-0.2561900019645691,0.25736236572265625,68994239
02-Apr-2020 11:16:23.318,0.6589256525039673,17547,68994218,16685,-0.658730149269104,-0.25621116161346436,0.2573872208595276,68994240
02-Apr-2020 11:16:24.318,0.6589221954345703,17547,68994218,16685,-0.658713698387146,-0.2562362551689148,0.2574130892753601,68994241
02-Apr-2020 11:16:25.318,0.6589058637619019,17547,68994218,16685,-0.6587098836898804,-0.256264328956604,0.25743526220321655,68994242
02-Apr-2020 11:16:26.318,0.6588946580886841,17547,68994218,16685,-0.6587040424346924,-0.25628751516342163,0.2574554681777954,68994243
02-Apr-2020 11:16:27.318,0.6588897705078125,17547,68994218,16685,-0.6586881875991821,-0.2563137412071228,0.25748366117477417,68994244
02-Apr-2020 11:16:28.318,0.6588808298110962,17547,68994218,16685,-0.6586754322052002,-0.2563387155532837,0.25751370191574097,68994245
02-Apr-2020 11:16:29.318,0.6588674783706665,17547,68994218,16685,-0.6586731672286987,-0.25635939836502075,0.25753313302993774,68994246
02-Apr-2020 11:16:30.318,0.6588566303253174,17547,68994218,16685,-0.6586645841598511,-0.2563864588737488,0.2575560212135315,68994247
02-Apr-2020 11:16:31.318,0.6588506698608398,17547,68994218,16685,-0.6586513519287109,-0.25641119480133057,0.25758039951324463,68994248
02-Apr-2020 11:16:32.318,0.6588431596755981,17547,68994250,16685,-0.6586401462554932,-0.2564319968223572,0.25760775804519653,68994249
02-Apr-2020 11:16:33.318,0.6588302850723267,17547,68994250,16685,-0.6586377620697021,-0.2564540505409241,0.25762462615966797,68994250
02-Apr-2020 11:16:34.318,0.6588188409805298,17547,68994250,16685,-0.6586284637451172,-0.25648438930511475,0.25764745473861694,68994251
02-Apr-2020 11:16:35.318,0.658814549446106,17547,68994250,16685,-0.6586133241653442,-0.25650453567504883,0.2576773166656494,68994252
02-Apr-2020 11:16:36.318,0.6588068008422852,17547,68994250,16685,-0.6586029529571533,-0.256524920463562,0.25770318508148193,68994253
02-Apr-2020 11:16:37.318,0.6587945222854614,17547,68994250,16685,-0.6585972309112549,-0.2565515637397766,0.2577223777770996,68994254
02-Apr-2020 11:16:38.318,0.658781886100769,17579,68994250,16685,-0.6585882902145386,-0.2565821409225464,0.2577474117279053,68994255
02-Apr-2020 11:16:39.318,0.6587775945663452,17579,68994250,16685,-0.6585755348205566,-0.25660133361816406,0.25777190923690796,68994256
02-Apr-2020 11:16:40.318,0.6587700843811035,17579,68994250,16685,-0.6585638523101807,-0.25662553310394287,0.25779688358306885,68994257
02-Apr-2020 11:16:41.318,0.6587541103363037,17579,68994250,16685,-0.6585603952407837,-0.25665539503097534,0.2578171491622925,68994258
02-Apr-2020 11:16:42.318,0.6587461233139038,17579,68994250,16685,-0.658553957939148,-0.2566710114479065,0.2578389048576355,68994259
02-Apr-2020 11:16:43.318,0.6587433815002441,17579,68994250,16685,-0.6585367918014526,-0.2566933035850525,0.2578667998313904,68994260
02-Apr-2020 11:16:44.318,0.6587330102920532,17579,68994250,16685,-0.658527135848999,-0.2567169666290283,0.25789475440979004,68994261
02-Apr-2020 11:16:45.318,0.6587151288986206,17579,68994250,16685,-0.658527135848999,-0.2567419409751892,0.2579153776168823,68994262
02-Apr-2020 11:16:46.318,0.6587095260620117,17579,68994250,16685,-0.6585142612457275,-0.2567656636238098,0.2579391598701477,68994263
02-Apr-2020 11:16:47.318,0.6587063074111938,17579,68994250,16685,-0.6584979295730591,-0.2567908763885498,0.25796347856521606,68994264
02-Apr-2020 11:16:48.318,0.6586933135986328,17579,68994250,16685,-0.6584917306900024,-0.25681519508361816,0.2579885721206665,68994265
02-Apr-2020 11:16:49.318,0.6586792469024658,17579,68994250,16685,-0.6584877967834473,-0.25684207677841187,0.2580082416534424,68994266
02-Apr-2020 11:16:50.318,0.6586734056472778,17579,68994250,16685,-0.6584734916687012,-0.2568684220314026,0.2580333948135376,68994267
02-Apr-2020 11:16:51.318,0.6586668491363525,17579,68994250,16685,-0.6584599018096924,-0.25689005851745605,0.2580629587173462,68994268
02-Apr-2020 11:16:52.318,0.6586549282073975,17579,68994250,16685,-0.6584550142288208,-0.2569102644920349,0.25808602571487427,68994269
02-Apr-2020 11:16:53.318,0.658642053604126,17579,68994250,16685,-0.658449649810791,-0.25693780183792114,0.2581050992012024,68994270
02-Apr-2020 11:16:54.318,0.6586371660232544,17579,68994250,16685,-0.6584362983703613,-0.25696057081222534,0.25812917947769165,68994271
02-Apr-2020 11:16:55.318,0.6586306095123291,17579,68994250,16685,-0.6584228277206421,-0.25698262453079224,0.2581581473350525,68994272
02-Apr-2020 11:16:56.318,0.6586185693740845,17579,68994250,16685,-0.6584160327911377,-0.25700849294662476,0.25817960500717163,68994273
02-Apr-2020 11:16:57.318,0.6586050987243652,17579,68994250,16685,-0.6584104299545288,-0.25703734159469604,0.25819915533065796,68994274
02-Apr-2020 11:16:58.318,0.6586000919342041,17579,68994250,16685,-0.6583957672119141,-0.2570604681968689,0.25822651386260986,68994275
02-Apr-2020 11:16:59.318,0.6585930585861206,17579,68994250,16685,-0.6583845615386963,-0.25707995891571045,0.2582542300224304,68994276
02-Apr-2020 11:17:00.318,0.6585792303085327,17579,68994250,16685,-0.6583799123764038,-0.2571057677268982,0.25827556848526,68994277
02-Apr-2020 11:17:01.318,0.6585674285888672,17579,68994250,16685,-0.6583741903305054,-0.2571295499801636,0.2582964301109314,68994278
02-Apr-2020 11:17:02.318,0.6585617065429688,17579,68994250,16685,-0.6583621501922607,-0.25715094804763794,0.25832027196884155,68994279
02-Apr-2020 11:17:03.318,0.6585549116134644,17579,68994250,16685,-0.6583497524261475,-0.25717395544052124,0.2583465576171875,68994280
02-Apr-2020 11:17:04.318,0.6585407257080078,17579,68994282,16685,-0.6583454608917236,-0.2572008967399597,0.25836724042892456,68994281
02-Apr-2020 11:17:05.318,0.6585296392440796,17579,68994282,16685,-0.6583373546600342,-0.2572268843650818,0.2583896517753601,68994282
02-Apr-2020 11:17:06.318,0.658525824546814,17579,68994282,16685,-0.6583223342895508,-0.2572466731071472,0.2584187984466553,68994283
02-Apr-2020 11:17:07.318,0.6585180759429932,17579,68994282,16685,-0.658309817314148,-0.257269024848938,0.25844818353652954,68994284
02-Apr-2020 11:17:08.318,0.6585015058517456,17579,68994282,16685,-0.6583077907562256,-0.2572947144508362,0.25846993923187256,68994285
02-Apr-2020 11:17:09.318,0.658490777015686,17579,68994282,16685,-0.6582983732223511,-0.2573246955871582,0.2584916949272156,68994286
02-Apr-2020 11:17:10.318,0.6584889888763428,17611,68994282,16685,-0.658282995223999,-0.257344126701355,0.2585148215293884,68994287
02-Apr-2020 11:17:11.318,0.6584800481796265,17611,68994282,16685,-0.65827476978302,-0.25736433267593384,0.25853878259658813,68994288
02-Apr-2020 11:17:12.318,0.6584658622741699,17611,68994282,16685,-0.6582711935043335,-0.2573922872543335,0.2585562467575073,68994289
02-Apr-2020 11:17:13.318,0.6584559679031372,17611,68994282,16685,-0.6582621335983276,-0.25741511583328247,0.2585815191268921,68994290
02-Apr-2020 11:17:14.318,0.6584521532058716,17611,68994282,16685,-0.6582458019256592,-0.25743770599365234,0.2586105465888977,68994291
02-Apr-2020 11:17:15.318,0.6584410667419434,17611,68994282,16685,-0.6582374572753906,-0.2574617862701416,0.258636474609375,68994292
02-Apr-2020 11:17:16.318,0.6584267616271973,17611,68994282,16685,-0.658234715461731,-0.2574847936630249,0.2586572766304016,68994293
02-Apr-2020 11:17:17.318,0.658419132232666,17611,68994282,16685,-0.6582211256027222,-0.2575133442878723,0.2586826682090759,68994294
02-Apr-2020 11:17:18.318,0.6584161520004272,17611,68994282,16685,-0.6582059860229492,-0.25753265619277954,0.2587096691131592,68994295
02-Apr-2020 11:17:19.318,0.658402681350708,17611,68994282,16685,-0.6581987142562866,-0.25756198167800903,0.25873303413391113,68994296
02-Apr-2020 11:17:20.318,0.6583911180496216,17611,68994282,16685,-0.6581932306289673,-0.25758838653564453,0.2587504982948303,68994297
02-Apr-2020 11:17:21.318,0.6583830118179321,17611,68994282,16685,-0.6581825017929077,-0.2576107382774353,0.2587752938270569,68994298
02-Apr-2020 11:17:22.318,0.6583765745162964,17611,68994282,16685,-0.6581701040267944,-0.25763100385665894,0.2588033080101013,68994299
02-Apr-2020 11:17:23.318,0.6583635807037354,17611,68994282,16685,-0.6581641435623169,-0.2576531171798706,0.2588299512863159,68994300
02-Apr-2020 11:17:24.318,0.6583503484725952,17611,68994282,16685,-0.6581584215164185,-0.25768178701400757,0.25884830951690674,68994301
02-Apr-2020 11:17:25.318,0.658344030380249,17611,68994282,16685,-0.6581463813781738,-0.2577040195465088,0.2588728666305542,68994302
02-Apr-2020 11:17:26.318,0.6583387851715088,17611,68994282,16685,-0.6581332683563232,-0.25772178173065186,0.2589021921157837,68994303
02-Apr-2020 11:17:27.318,0.6583261489868164,17611,68994282,16685,-0.6581284999847412,-0.25774574279785156,0.25892215967178345,68994304
02-Apr-2020 11:17:28.318,0.6583131551742554,17611,68994282,16685,-0.6581202745437622,-0.2577784061431885,0.258944571018219,68994305
02-Apr-2020 11:17:29.318,0.6583085060119629,17611,68994282,16685,-0.658104419708252,-0.2577989101409912,0.2589755654335022,68994306
02-Apr-2020 11:17:30.318,0.6583030223846436,17611,68994282,16685,-0.6580913066864014,-0.2578185796737671,0.2590034008026123,68994307
02-Apr-2020 11:17:31.318,0.658287763595581,17611,68994282,16685,-0.6580860614776611,-0.25784921646118164,0.2590246796607971,68994308
02-Apr-2020 11:17:32.318,0.6582766771316528,17611,68994282,16685,-0.6580805778503418,-0.25787365436553955,0.25904399156570435,68994309
02-Apr-2020 11:17:33.318,0.6582721471786499,17611,68994282,16685,-0.6580663919448853,-0.25789475440979004,0.25906890630722046,68994310
02-Apr-2020 11:17:34.318,0.6582646369934082,17611,68994282,16685,-0.6580555438995361,-0.2579174041748047,0.2590932846069336,68994311
02-Apr-2020 11:17:35.318,0.658249020576477,17611,68994282,16685,-0.658051609992981,-0.2579447627067566,0.25911587476730347,68994312
02-Apr-2020 11:17:36.318,0.6582382917404175,17611,68994314,17996,-0.6580437421798706,-0.2579711675643921,0.2591366171836853,68994313
02-Apr-2020 11:17:37.318,0.6582349538803101,17611,68994314,17996,-0.6580296754837036,-0.25798726081848145,0.2591649889945984,68994314
02-Apr-2020 11:17:38.318,0.6582250595092773,17611,68994314,17996,-0.6580188274383545,-0.25801217555999756,0.2591931223869324,68994315
02-Apr-2020 11:17:39.318,0.658210277557373,17611,68994314,17996,-0.658014178276062,-0.2580398917198181,0.25921493768692017,68994316
02-Apr-2020 11:17:40.318,0.6582018136978149,17611,68994314,17996,-0.6580063104629517,-0.2580620050430298,0.2592341899871826,68994317
02-Apr-2020 11:17:41.318,0.6581984758377075,17611,68994314,17996,-0.6579881906509399,-0.2580876350402832,0.259263813495636,68994318
02-Apr-2020 11:17:42.318,0.6581892967224121,17643,68994314,17996,-0.6579811573028564,-0.25810760259628296,0.259285032749176,68994319
02-Apr-2020 11:17:43.318,0.6581734418869019,17643,68994314,17996,-0.6579762697219849,-0.2581380605697632,0.25930672883987427,68994320
02-Apr-2020 11:17:44.318,0.6581660509109497,17643,68994314,17996,-0.657964825630188,-0.2581638693809509,0.25932902097702026,68994321
02-Apr-2020 11:17:45.318,0.6581617593765259,17643,68994314,17996,-0.6579486131668091,-0.2581855058670044,0.25935953855514526,68994322
02-Apr-2020 11:17:46.318,0.6581518650054932,17643,68994314,17996,-0.6579413414001465,-0.2582061290740967,0.25938254594802856,68994323
02-Apr-2020 11:17:47.318,0.6581355333328247,17643,68994314,17996,-0.6579388380050659,-0.2582324743270874,0.25940412282943726,68994324
02-Apr-2020 11:17:48.318,0.6581292152404785,17643,68994314,17996,-0.657928466796875,-0.25825250148773193,0.25942665338516235,68994325
02-Apr-2020 11:17:49.318,0.6581218242645264,17643,68994314,17996,-0.657914400100708,-0.2582783102989197,0.25945550203323364,68994326
02-Apr-2020 11:17:50.318,0.6581135988235474,17643,68994314,17996,-0.6579077243804932,-0.25829601287841797,0.25947558879852295,68994327
02-Apr-2020 11:17:51.318,0.6580981016159058,17643,68994314,17996,-0.6579033136367798,-0.2583248019218445,0.25949710607528687,68994328
02-Apr-2020 11:17:52.318,0.6580917835235596,17643,68994314,17996,-0.6578891277313232,-0.2583514451980591,0.2595229744911194,68994329
02-Apr-2020 11:17:53.318,0.6580871343612671,17643,68994314,17996,-0.6578763723373413,-0.25836771726608276,0.25955063104629517,68994330
02-Apr-2020 11:17:54.318,0.6580729484558105,17643,68994314,17996,-0.6578671932220459,-0.2584002614021301,0.25957757234573364,68994331
02-Apr-2020 11:17:55.318,0.6580591201782227,17643,68994314,17996,-0.6578621864318848,-0.25842905044555664,0.25959694385528564,68994332
02-Apr-2020 11:17:56.318,0.6580535173416138,17643,68994314,17996,-0.6578483581542969,-0.25845175981521606,0.2596229910850525,68994333
02-Apr-2020 11:17:57.318,0.6580497026443481,17643,68994314,17996,-0.6578336954116821,-0.2584720849990845,0.2596491575241089,68994334
02-Apr-2020 11:17:58.318,0.6580369472503662,17643,68994314,17996,-0.6578290462493896,-0.2584953308105469,0.2596701383590698,68994335
02-Apr-2020 11:17:59.318,0.6580252647399902,17643,68994314,17996,-0.6578223705291748,-0.25852257013320923,0.25968998670578003,68994336
02-Apr-2020 11:18:00.318,0.6580179929733276,17643,68994314,17996,-0.6578110456466675,-0.2585439682006836,0.2597159743309021,68994337
02-Apr-2020 11:18:01.318,0.658011794090271,17643,68994314,17996,-0.6577990055084229,-0.25856274366378784,0.25974351167678833,68994338
02-Apr-2020 11:18:02.318,0.657996654510498,17643,68994314,17996,-0.6577956676483154,-0.2585858702659607,0.2597671151161194,68994339
02-Apr-2020 11:18:03.318,0.657984733581543,17643,68994314,17996,-0.6577866077423096,-0.2586182951927185,0.2597880959510803,68994340
02-Apr-2020 11:18:04.318,0.6579811573028564,17643,68994314,17996,-0.657773494720459,-0.25863564014434814,0.259813129901886,68994341
02-Apr-2020 11:18:05.318,0.6579722166061401,17643,68994314,17996,-0.6577612161636353,-0.2586631774902344,0.2598399519920349,68994342
02-Apr-2020 11:18:06.318,0.6579574346542358,17643,68994314,17996,-0.6577563285827637,-0.25869113206863403,0.25986140966415405,68994343
02-Apr-2020 11:18:07.318,0.657945990562439,17643,68994314,17996,-0.6577486991882324,-0.2587180733680725,0.25988298654556274,68994344
02-Apr-2020 11:18:08.318,0.6579433679580688,17643,68994346,17996,-0.657732367515564,-0.25873857736587524,0.2599106431007385,68994345
02-Apr-2020 11:18:09.318,0.6579337120056152,17643,68994346,17996,-0.657724142074585,-0.2587544918060303,0.2599404454231262,68994346
02-Apr-2020 11:18:10.318,0.6579219102859497,17643,68994346,17996,-0.6577171087265015,-0.25878578424453735,0.25995683670043945,68994347
02-Apr-2020 11:18:11.318,0.6579129695892334,17643,68994346,17996,-0.657710075378418,-0.2588047385215759,0.2599789500236511,68994348
02-Apr-2020 11:18:12.318,0.6579079627990723,17643,68994346,17996,-0.6576956510543823,-0.25882595777511597,0.260006308555603,68994349
02-Apr-2020 11:18:13.318,0.6578958034515381,17643,68994346,17996,-0.6576865911483765,-0.25885504484176636,0.2600305676460266,68994350
02-Apr-2020 11:18:14.318,0.6578819751739502,17675,68994346,17996,-0.6576812267303467,-0.2588821053504944,0.2600518465042114,68994351
02-Apr-2020 11:18:15.318,0.6578751802444458,17675,68994346,17996,-0.6576703786849976,-0.25890445709228516,0.2600744366645813,68994352
02-Apr-2020 11:18:16.318,0.6578711271286011,17675,68994346,17996,-0.657654881477356,-0.2589278221130371,0.2601009011268616,68994353
02-Apr-2020 11:18:17.318,0.6578590869903564,17675,68994346,17996,-0.6576477289199829,-0.25895029306411743,0.26012736558914185,68994354
02-Apr-2020 11:18:18.318,0.6578434705734253,17675,68994346,17996,-0.6576440334320068,-0.25897884368896484,0.2601478099822998,68994355
02-Apr-2020 11:18:19.318,0.6578356027603149,17675,68994346,17996,-0.6576337814331055,-0.2590029835700989,0.2601699233055115,68994356
02-Apr-2020 11:18:20.318,0.6578342914581299,17675,68994346,17996,-0.6576168537139893,-0.2590216398239136,0.2601960301399231,68994357
02-Apr-2020 11:18:21.318,0.657822847366333,17675,68994346,17996,-0.657609224319458,-0.25904595851898193,0.2602200508117676,68994358
02-Apr-2020 11:18:22.318,0.6578058004379272,17675,68994346,17996,-0.6576073169708252,-0.25907427072525024,0.2602408528327942,68994359
02-Apr-2020 11:18:23.318,0.6578012704849243,17675,68994346,17996,-0.6575926542282104,-0.2590959072113037,0.2602669596672058,68994360
02-Apr-2020 11:18:24.318,0.6577976942062378,17675,68994346,17996,-0.657578706741333,-0.25911378860473633,0.2602933645248413,68994361
02-Apr-2020 11:18:25.318,0.6577811241149902,17675,68994346,17996,-0.6575721502304077,-0.25914567708969116,0.26032012701034546,68994362
02-Apr-2020 11:18:26.318,0.657766580581665,17675,68994346,17996,-0.6575676202774048,-0.2591724991798401,0.2603416442871094,68994363
02-Apr-2020 11:18:27.318,0.6577609777450562,17675,68994346,17996,-0.6575559377670288,-0.2591932415962219,0.260364830493927,68994364
02-Apr-2020 11:18:28.318,0.6577557325363159,17675,68994346,17996,-0.6575418710708618,-0.25921738147735596,0.26038992404937744,68994365
02-Apr-2020 11:18:29.318,0.6577430963516235,17675,68994346,17996,-0.657538890838623,-0.2592368721961975,0.26040947437286377,68994366
02-Apr-2020 11:18:30.318,0.6577327251434326,17675,68994346,17996,-0.6575320959091187,-0.2592594623565674,0.26042985916137695,68994367
02-Apr-2020 11:18:31.318,0.657729983329773,17675,68994346,17996,-0.6575162410736084,-0.259282648563385,0.2604542374610901,68994368
02-Apr-2020 11:18:32.318,0.6577204465866089,17675,68994346,17996,-0.6575032472610474,-0.25930678844451904,0.2604871988296509,68994369
02-Apr-2020 11:18:33.318,0.6577039957046509,17675,68994346,17996,-0.6574997901916504,-0.2593334913253784,0.2605111002922058,68994370
02-Apr-2020 11:18:34.318,0.6576937437057495,17675,68994346,17996,-0.6574910879135132,-0.25936126708984375,0.260530948638916,68994371
02-Apr-2020 11:18:35.318,0.6576898097991943,17675,68994346,17996,-0.6574758291244507,-0.2593843340873718,0.2605568766593933,68994372
02-Apr-2020 11:18:36.318,0.6576805114746094,17675,68994346,17996,-0.6574674844741821,-0.2594027519226074,0.2605831027030945,68994373
02-Apr-2020 11:18:37.318,0.6576671600341797,17675,68994346,17996,-0.6574642658233643,-0.25942492485046387,0.2606014609336853,68994374
02-Apr-2020 11:18:38.318,0.6576565504074097,17675,68994346,17996,-0.6574522256851196,-0.25946044921875,0.26062482595443726,68994375
02-Apr-2020 11:18:39.318,0.657652735710144,17675,68994346,17996,-0.6574395895004272,-0.25947368144989014,0.2606516480445862,68994376
02-Apr-2020 11:18:40.318,0.6576430797576904,17675,68994378,17996,-0.6574294567108154,-0.25949805974960327,0.26067793369293213,68994377
02-Apr-2020 11:18:41.318,0.6576308012008667,17675,68994378,17996,-0.6574227809906006,-0.2595260739326477,0.2606976628303528,68994378
02-Apr-2020 11:18:42.318,0.6576189994812012,17675,68994378,17996,-0.6574151515960693,-0.25955116748809814,0.2607221007347107,68994379
02-Apr-2020 11:18:43.318,0.6576137542724609,17675,68994378,17996,-0.6574018001556396,-0.2595710754394531,0.26074856519699097,68994380
02-Apr-2020 11:18:44.318,0.6576080322265625,17675,68994378,17996,-0.6573872566223145,-0.25959891080856323,0.2607724070549011,68994381
02-Apr-2020 11:18:45.318,0.6575915813446045,17675,68994378,17996,-0.6573840379714966,-0.25962841510772705,0.2607927918434143,68994382
02-Apr-2020 11:18:46.318,0.6575796604156494,17707,68994378,17996,-0.657376766204834,-0.25964975357055664,0.2608199715614319,68994383
02-Apr-2020 11:18:47.318,0.657577395439148,17707,68994378,17996,-0.65735924243927,-0.25967276096343994,0.26084744930267334,68994384
02-Apr-2020 11:18:48.318,0.6575695276260376,17707,68994378,17996,-0.6573501825332642,-0.2596933841705322,0.26086926460266113,68994385
02-Apr-2020 11:18:49.318,0.657550573348999,17707,68994378,17996,-0.6573493480682373,-0.25971925258636475,0.26089316606521606,68994386
02-Apr-2020 11:18:50.318,0.6575449705123901,17707,68994378,17996,-0.6573371887207031,-0.2597435712814331,0.260913610458374,68994387
02-Apr-2020 11:18:51.318,0.6575421094894409,17707,68994378,17996,-0.6573203802108765,-0.2597675919532776,0.26093965768814087,68994388
02-Apr-2020 11:18:52.318,0.6575285196304321,17707,68994378,17996,-0.6573169231414795,-0.259787380695343,0.2609630823135376,68994389
02-Apr-2020 11:18:53.318,0.657511830329895,17707,68994378,17996,-0.6573129892349243,-0.2598172426223755,0.26098543405532837,68994390
02-Apr-2020 11:18:54.318,0.6575086116790771,17707,68994378,17996,-0.6572970151901245,-0.2598413825035095,0.26100975275039673,68994391
02-Apr-2020 11:18:55.318,0.6575009822845459,17707,68994378,17996,-0.6572844982147217,-0.25986117124557495,0.2610411047935486,68994392
02-Apr-2020 11:18:56.318,0.6574883460998535,17707,68994378,17996,-0.6572800874710083,-0.2598799467086792,0.2610645890235901,68994393
02-Apr-2020 11:18:57.318,0.6574752330780029,17707,68994378,17996,-0.6572725772857666,-0.2599114179611206,0.2610850930213928,68994394
02-Apr-2020 11:18:58.318,0.6574703454971313,17707,68994378,17996,-0.6572579145431519,-0.25993746519088745,0.2611091732978821,68994395
02-Apr-2020 11:18:59.318,0.6574639081954956,17707,68994378,17996,-0.6572452783584595,-0.259959876537323,0.2611348628997803,68994396
02-Apr-2020 11:19:00.318,0.6574499607086182,17707,68994378,17996,-0.6572418212890625,-0.25998151302337646,0.2611560821533203,68994397
02-Apr-2020 11:19:01.318,0.6574385166168213,17707,68994378,17996,-0.6572333574295044,-0.2600128650665283,0.2611747980117798,68994398
02-Apr-2020 11:19:02.318,0.6574326753616333,17707,68994378,17996,-0.6572219133377075,-0.2600284814834595,0.26120299100875854,68994399
02-Apr-2020 11:19:03.318,0.6574252843856812,17707,68994378,17996,-0.6572072505950928,-0.2600536346435547,0.2612338066101074,68994400
02-Apr-2020 11:19:04.318,0.6574137210845947,17707,68994378,17996,-0.657200813293457,-0.2600790858268738,0.2612540125846863,68994401
02-Apr-2020 11:19:05.318,0.6574001312255859,17707,68994378,17996,-0.6571968793869019,-0.26010239124298096,0.26127535104751587,68994402
02-Apr-2020 11:19:06.318,0.6573947668075562,17707,68994378,17996,-0.6571826934814453,-0.26012545824050903,0.26130133867263794,68994403
02-Apr-2020 11:19:07.318,0.6573907136917114,17707,68994378,17996,-0.6571693420410156,-0.26014643907546997,0.2613239288330078,68994404
02-Apr-2020 11:19:08.318,0.657375693321228,17707,68994378,17996,-0.6571660041809082,-0.2601734399795532,0.26134365797042847,68994405
02-Apr-2020 11:19:09.318,0.6573606729507446,17707,68994378,17996,-0.6571594476699829,-0.2602013349533081,0.2613697648048401,68994406
02-Apr-2020 11:19:10.318,0.6573578119277954,17707,68994378,17996,-0.6571420431137085,-0.2602248191833496,0.2613973021507263,68994407
02-Apr-2020 11:19:11.318,0.6573516130447388,17707,68994378,17996,-0.6571298837661743,-0.2602465748786926,0.26142221689224243,68994408
02-Apr-2020 11:19:12.318,0.6573336124420166,17707,68994410,17996,-0.6571286916732788,-0.26027125120162964,0.26144587993621826,68994409
02-Apr-2020 11:19:13.318,0.6573233604431152,17707,68994410,17996,-0.6571197509765625,-0.2602972388267517,0.2614670991897583,68994410
02-Apr-2020 11:19:14.318,0.6573227643966675,17707,68994410,17996,-0.6571035385131836,-0.2603166103363037,0.2614906430244446,68994411
02-Apr-2020 11:19:15.318,0.6573113203048706,17707,68994410,17996,-0.6570982933044434,-0.2603335380554199,0.26151567697525024,68994412
02-Apr-2020 11:19:16.318,0.6572960615158081,17707,68994410,17996,-0.6570950746536255,-0.26036083698272705,0.26153504848480225,68994413
02-Apr-2020 11:19:17.318,0.6572898626327515,17707,68994410,17996,-0.657081127166748,-0.26038849353790283,0.26155805587768555,68994414
02-Apr-2020 11:19:18.318,0.6572843790054321,17739,68994410,17996,-0.6570658683776855,-0.2604106068611145,0.26158827543258667,68994415
02-Apr-2020 11:19:19.318,0.657272219657898,17739,68994410,17996,-0.657059907913208,-0.2604316473007202,0.2616124749183655,68994416
02-Apr-2020 11:19:20.318,0.6572574377059937,17739,68994410,17996,-0.6570550203323364,-0.2604617476463318,0.2616325616836548,68994417
02-Apr-2020 11:19:21.318,0.6572505235671997,17739,68994410,17996,-0.657039999961853,-0.26049041748046875,0.2616587281227112,68994418
02-Apr-2020 11:19:22.318,0.657245397567749,17739,68994410,17996,-0.6570260524749756,-0.2605094313621521,0.2616885304450989,68994419
02-Apr-2020 11:19:23.318,0.657232403755188,17739,68994410,17996,-0.6570210456848145,-0.2605319619178772,0.2617112398147583,68994420
02-Apr-2020 11:19:24.318,0.6572191715240479,17739,68994410,17996,-0.6570147275924683,-0.26056206226348877,0.2617296576499939,68994421
02-Apr-2020 11:19:25.318,0.6572115421295166,17739,68994410,17996,-0.6570024490356445,-0.2605859637260437,0.261755108833313,68994422
02-Apr-2020 11:19:26.318,0.6572059392929077,17739,68994410,17996,-0.6569911241531372,-0.2606006860733032,0.2617839574813843,68994423
02-Apr-2020 11:19:27.318,0.6571935415267944,17739,68994410,17996,-0.6569844484329224,-0.2606269121170044,0.2618057131767273,68994424
02-Apr-2020 11:19:28.318,0.6571805477142334,17739,68994410,17996,-0.6569781303405762,-0.26065438985824585,0.26182711124420166,68994425
02-Apr-2020 11:19:29.318,0.657173752784729,17739,68994410,17996,-0.6569668054580688,-0.26067543029785156,0.2618504762649536,68994426
02-Apr-2020 11:19:30.318,0.6571711301803589,17739,68994410,17996,-0.6569499969482422,-0.26069897413253784,0.2618757486343384,68994427
02-Apr-2020 11:19:31.318,0.6571574211120605,17739,68994410,17996,-0.6569440364837646,-0.26072776317596436,0.2618964910507202,68994428
02-Apr-2020 11:19:32.318,0.6571444272994995,17739,68994410,17996,-0.6569387912750244,-0.2607535123825073,0.2619169354438782,68994429
02-Apr-2020 11:19:33.318,0.6571390628814697,17739,68994410,17996,-0.6569238901138306,-0.26077771186828613,0.2619436979293823,68994430
02-Apr-2020 11:19:34.318,0.6571321487426758,17739,68994410,17996,-0.6569126844406128,-0.2607942819595337,0.26197242736816406,68994431
02-Apr-2020 11:19:35.318,0.6571173667907715,17739,68994410,17996,-0.6569075584411621,-0.2608223557472229,0.26199501752853394,68994432
02-Apr-2020 11:19:36.318,0.6571024656295776,17739,68994410,17996,-0.6569024324417114,-0.26085084676742554,0.2620163559913635,68994433
02-Apr-2020 11:19:37.318,0.657097578048706,17739,68994410,17996,-0.6568889617919922,-0.26086944341659546,0.262043833732605,68994434
02-Apr-2020 11:19:38.318,0.6570940017700195,17739,68994410,17996,-0.6568756103515625,-0.2608916163444519,0.2620648145675659,68994435
02-Apr-2020 11:19:39.318,0.6570783853530884,17739,68994410,17996,-0.6568732261657715,-0.2609134316444397,0.2620881199836731,68994436
02-Apr-2020 11:19:40.318,0.6570662260055542,17739,68994410,17996,-0.6568660736083984,-0.260941743850708,0.2621082067489624,68994437
02-Apr-2020 11:19:41.318,0.6570627689361572,17739,68994410,17996,-0.6568483114242554,-0.2609648108482361,0.2621384859085083,68994438
02-Apr-2020 11:19:42.318,0.65705406665802,17739,68994410,17996,-0.6568373441696167,-0.26098501682281494,0.2621675729751587,68994439
02-Apr-2020 11:19:43.318,0.6570383310317993,17739,68994410,17996,-0.6568368673324585,-0.2610069513320923,0.2621864080429077,68994440
02-Apr-2020 11:19:44.318,0.6570291519165039,17739,68994442,17996,-0.6568243503570557,-0.2610378861427307,0.2622096538543701,68994441
02-Apr-2020 11:19:45.318,0.657028079032898,17739,68994442,17996,-0.656807541847229,-0.2610584497451782,0.2622338533401489,68994442
02-Apr-2020 11:19:46.318,0.6570168733596802,17739,68994442,17996,-0.656800389289856,-0.26107972860336304,0.26225918531417847,68994443
02-Apr-2020 11:19:47.318,0.6570020914077759,17739,68994442,17996,-0.6567953824996948,-0.2611086964607239,0.2622799873352051,68994444
02-Apr-2020 11:19:48.318,0.6569933891296387,17739,68994442,17996,-0.6567844152450562,-0.261135995388031,0.2623019814491272,68994445
02-Apr-2020 11:19:49.318,0.6569883823394775,17739,68994442,17996,-0.6567703485488892,-0.2611538767814636,0.2623324394226074,68994446
02-Apr-2020 11:19:50.318,0.6569783687591553,17771,68994442,17996,-0.6567634344100952,-0.26117241382598877,0.262356162071228,68994447
02-Apr-2020 11:19:51.318,0.6569640636444092,17771,68994442,17996,-0.6567561626434326,-0.26120465993881226,0.26237791776657104,68994448
02-Apr-2020 11:19:52.318,0.6569536924362183,17771,68994442,17996,-0.6567476987838745,-0.26122862100601196,0.2624009847640991,68994449
02-Apr-2020 11:19:53.318,0.6569517850875854,17771,68994442,17996,-0.6567336320877075,-0.26124250888824463,0.2624276876449585,68994450
02-Apr-2020 11:19:54.318,0.6569424867630005,17771,68994442,17996,-0.6567244529724121,-0.26126909255981445,0.2624475359916687,68994451
02-Apr-2020 11:19:55.318,0.6569274663925171,17771,68994442,17996,-0.656719446182251,-0.26130056381225586,0.26246654987335205,68994452
02-Apr-2020 11:19:56.318,0.6569168567657471,17771,68994442,17996,-0.6567083597183228,-0.2613256573677063,0.26249581575393677,68994453
02-Apr-2020 11:19:57.318,0.6569139957427979,17771,68994442,17996,-0.6566935777664185,-0.26134204864501953,0.2625226378440857,68994454
02-Apr-2020 11:19:58.318,0.656902551651001,17771,68994442,17996,-0.6566846370697021,-0.26136910915374756,0.26254701614379883,68994455
02-Apr-2020 11:19:59.318,0.6568853855133057,17771,68994442,17996,-0.6566817760467529,-0.26139628887176514,0.26257026195526123,68994456
02-Apr-2020 11:20:00.318,0.6568806171417236,17771,68994442,17996,-0.6566684246063232,-0.26141834259033203,0.2625936269760132,68994457
02-Apr-2020 11:20:01.318,0.6568785905838013,17771,68994442,17996,-0.6566517353057861,-0.2614402770996094,0.26261842250823975,68994458
02-Apr-2020 11:20:02.318,0.6568622589111328,17771,68994442,17996,-0.6566487550735474,-0.26146459579467773,0.2626425623893738,68994459
02-Apr-2020 11:20:03.318,0.6568495035171509,17771,68994442,17996,-0.6566433906555176,-0.26149022579193115,0.2626621723175049,68994460
02-Apr-2020 11:20:04.318,0.656846284866333,17771,68994442,17996,-0.6566272974014282,-0.2615143656730652,0.2626870274543762,68994461
02-Apr-2020 11:20:05.318,0.6568388938903809,17771,68994442,17996,-0.6566137075424194,-0.2615370750427246,0.26271623373031616,68994462
02-Apr-2020 11:20:06.318,0.656821608543396,17771,68994442,17996,-0.6566129922866821,-0.26155978441238403,0.26273852586746216,68994463
02-Apr-2020 11:20:07.318,0.6568106412887573,17771,68994442,17996,-0.656604528427124,-0.2615886926651001,0.26275885105133057,68994464
02-Apr-2020 11:20:08.318,0.6568083763122559,17771,68994442,17996,-0.6565884351730347,-0.26161104440689087,0.2627826929092407,68994465
02-Apr-2020 11:20:09.318,0.6567984819412231,17771,68994442,17996,-0.6565796136856079,-0.2616311311721802,0.2628095746040344,68994466
02-Apr-2020 11:20:10.318,0.656782865524292,17771,68994442,17996,-0.6565760374069214,-0.26165759563446045,0.26283013820648193,68994467
02-Apr-2020 11:20:11.318,0.656775951385498,17771,68994442,17996,-0.6565641164779663,-0.26168394088745117,0.26285088062286377,68994468
02-Apr-2020 11:20:12.318,0.6567682027816772,17771,68994442,17996,-0.6565501689910889,-0.2617068290710449,0.2628824710845947,68994469
02-Apr-2020 11:20:13.318,0.6567621231079102,17771,68994442,17996,-0.6565395593643188,-0.2617228031158447,0.2629086971282959,68994470
02-Apr-2020 11:20:14.318,0.6567471027374268,17771,68994442,17996,-0.6565330028533936,-0.26175588369369507,0.26292943954467773,68994471
02-Apr-2020 11:20:15.318,0.6567362546920776,17771,68994442,17996,-0.6565238237380981,-0.2617837190628052,0.26295220851898193,68994472
02-Apr-2020 11:20:16.318,0.6567304134368896,17771,68994474,17996,-0.6565104722976685,-0.26180458068847656,0.26297879219055176,68994473
02-Apr-2020 11:20:17.318,0.6567227840423584,17771,68994474,17996,-0.656499981880188,-0.26182645559310913,0.2630024552345276,68994474
02-Apr-2020 11:20:18.318,0.6567083597183228,17771,68994474,17996,-0.6564953327178955,-0.2618560791015625,0.2630208134651184,68994475
02-Apr-2020 11:20:19.318,0.6566987037658691,17771,68994474,17996,-0.6564854383468628,-0.26187998056411743,0.2630462646484375,68994476
02-Apr-2020 11:20:20.318,0.6566953659057617,17771,68994474,17996,-0.6564717292785645,-0.2618951201438904,0.26307249069213867,68994477
02-Apr-2020 11:20:21.318,0.6566838026046753,17771,68994474,17996,-0.6564637422561646,-0.2619199752807617,0.2630971074104309,68994478
02-Apr-2020 11:20:22.318,0.65666663646698,17803,68994474,17996,-0.6564611196517944,-0.2619479298591614,0.2631186246871948,68994479
02-Apr-2020 11:20:23.318,0.6566572189331055,17803,68994474,17996,-0.6564496755599976,-0.2619739770889282,0.26314371824264526,68994480
02-Apr-2020 11:20:24.318,0.6566557884216309,17803,68994474,17996,-0.656434178352356,-0.26199209690093994,0.2631682753562927,68994481
02-Apr-2020 11:20:25.318,0.6566411256790161,17803,68994474,17996,-0.6564275026321411,-0.26202166080474854,0.2631920576095581,68994482
02-Apr-2020 11:20:26.318,0.6566270589828491,17803,68994474,17996,-0.6564235687255859,-0.2620478868484497,0.2632119059562683,68994483
02-Apr-2020 11:20:27.318,0.6566253900527954,17803,68994474,17996,-0.6564064025878906,-0.2620701193809509,0.26323598623275757,68994484
02-Apr-2020 11:20:28.318,0.6566200256347656,17803,68994474,17996,-0.6563904285430908,-0.2620914578437805,0.2632676362991333,68994485
02-Apr-2020 11:20:29.318,0.6566048860549927,17803,68994474,17996,-0.6563864946365356,-0.2621174454689026,0.2632906436920166,68994486
02-Apr-2020 11:20:30.318,0.6565912961959839,17803,68994474,17996,-0.6563814878463745,-0.2621428966522217,0.26331013441085815,68994487
02-Apr-2020 11:20:31.318,0.6565881967544556,17803,68994474,17996,-0.6563688516616821,-0.2621619701385498,0.2633311152458191,68994488
02-Apr-2020 11:20:32.318,0.6565803289413452,17803,68994474,17996,-0.6563568115234375,-0.2621825933456421,0.2633599042892456,68994489
02-Apr-2020 11:20:33.318,0.6565643548965454,17803,68994474,17996,-0.6563522815704346,-0.26221197843551636,0.2633819580078125,68994490
02-Apr-2020 11:20:34.318,0.6565514802932739,17803,68994474,17996,-0.6563466787338257,-0.2622401714324951,0.2634000778198242,68994491
02-Apr-2020 11:20:35.318,0.6565457582473755,17803,68994474,17996,-0.6563304662704468,-0.26226532459259033,0.2634298801422119,68994492
02-Apr-2020 11:20:36.318,0.6565372943878174,17803,68994474,17996,-0.6563205718994141,-0.26228421926498413,0.2634565830230713,68994493
02-Apr-2020 11:20:37.318,0.6565226316452026,17803,68994474,17996,-0.6563149690628052,-0.26231229305267334,0.26347899436950684,68994494
02-Apr-2020 11:20:38.318,0.6565136909484863,17803,68994474,17996,-0.6563071012496948,-0.26233547925949097,0.2634980082511902,68994495
02-Apr-2020 11:20:39.318,0.6565096378326416,17803,68994474,17996,-0.6562916040420532,-0.26235783100128174,0.26352494955062866,68994496
02-Apr-2020 11:20:40.318,0.6565022468566895,17803,68994474,17996,-0.6562786102294922,-0.26238083839416504,0.26355278491973877,68994497
02-Apr-2020 11:20:41.318,0.6564886569976807,17803,68994474,17996,-0.656273365020752,-0.26240694522857666,0.2635728120803833,68994498
02-Apr-2020 11:20:42.318,0.6564756631851196,17803,68994474,17996,-0.6562665700912476,-0.26243555545806885,0.26359444856643677,68994499
02-Apr-2020 11:20:43.318,0.6564712524414062,17803,68994474,17996,-0.6562521457672119,-0.26245278120040894,0.26362383365631104,68994500
02-Apr-2020 11:20:44.318,0.656462550163269,17803,68994474,17996,-0.6562411785125732,-0.26247638463974,0.26364970207214355,68994501
02-Apr-2020 11:20:45.318,0.6564470529556274,17803,68994474,17996,-0.6562366485595703,-0.2625046372413635,0.2636711001396179,68994502
02-Apr-2020 11:20:46.318,0.6564356088638306,17803,68994474,17996,-0.656230092048645,-0.2625299096107483,0.2636908292770386,68994503
02-Apr-2020 11:20:47.318,0.6564339399337769,17803,68994474,17996,-0.6562141180038452,-0.26254838705062866,0.26371651887893677,68994504
02-Apr-2020 11:20:48.318,0.6564249992370605,17803,68994506,17996,-0.6562048196792603,-0.2625722885131836,0.263738214969635,68994505
02-Apr-2020 11:20:49.318,0.6564087867736816,17803,68994506,17996,-0.656203031539917,-0.26259762048721313,0.2637580633163452,68994506
02-Apr-2020 11:20:50.318,0.6563990116119385,17803,68994506,17996,-0.6561914682388306,-0.2626231908798218,0.2637849450111389,68994507
02-Apr-2020 11:20:51.318,0.6563951969146729,17803,68994506,17996,-0.6561743021011353,-0.2626469135284424,0.26381367444992065,68994508
02-Apr-2020 11:20:52.318,0.6563847064971924,17803,68994506,17996,-0.6561665534973145,-0.2626667022705078,0.2638392448425293,68994509
02-Apr-2020 11:20:53.318,0.6563675403594971,17803,68994506,17996,-0.6561625003814697,-0.2626988887786865,0.26386022567749023,68994510
02-Apr-2020 11:20:54.318,0.6563613414764404,17835,68994506,17996,-0.6561511754989624,-0.2627211809158325,0.263882040977478,68994511
02-Apr-2020 11:20:55.318,0.6563591957092285,17835,68994506,17996,-0.6561343669891357,-0.262742280960083,0.2639080286026001,68994512
02-Apr-2020 11:20:56.318,0.6563441753387451,17835,68994506,17996,-0.6561297178268433,-0.2627679705619812,0.2639312744140625,68994513
02-Apr-2020 11:20:57.318,0.6563308238983154,17835,68994506,17996,-0.6561235189437866,-0.2627938985824585,0.2639532685279846,68994514
02-Apr-2020 11:20:58.318,0.6563258171081543,17835,68994506,17996,-0.6561098098754883,-0.2628169059753418,0.2639769911766052,68994515
02-Apr-2020 11:20:59.318,0.6563208103179932,17835,68994506,17996,-0.656097412109375,-0.2628328800201416,0.26400476694107056,68994516
02-Apr-2020 11:21:00.318,0.6563066244125366,17835,68994506,17996,-0.6560933589935303,-0.2628548741340637,0.26402854919433594,68994517
02-Apr-2020 11:21:01.318,0.6562932729721069,17835,68994506,17996,-0.6560852527618408,-0.26288872957229614,0.26404738426208496,68994518
02-Apr-2020 11:21:02.318,0.6562860012054443,17835,68994506,17996,-0.6560726165771484,-0.26291370391845703,0.2640727162361145,68994519
02-Apr-2020 11:21:03.318,0.6562801599502563,17835,68994506,17996,-0.6560609340667725,-0.2629300355911255,0.2640995383262634,68994520
02-Apr-2020 11:21:04.318,0.6562649011611938,17835,68994506,17996,-0.6560550928115845,-0.2629627585411072,0.2641199827194214,68994521
02-Apr-2020 11:21:05.318,0.6562564373016357,17835,68994506,17996,-0.6560468673706055,-0.26298511028289795,0.2641388177871704,68994522
02-Apr-2020 11:21:06.318,0.6562488079071045,17835,68994506,17996,-0.6560322046279907,-0.2630094885826111,0.2641696333885193,68994523
02-Apr-2020 11:21:07.318,0.6562422513961792,17835,68994506,17996,-0.6560204029083252,-0.26302576065063477,0.26419997215270996,68994524
02-Apr-2020 11:21:08.318,0.6562315225601196,17835,68994506,17996,-0.6560142040252686,-0.263049840927124,0.26421791315078735,68994525
02-Apr-2020 11:21:09.318,0.6562166213989258,17835,68994506,17996,-0.6560078859329224,-0.26307862997055054,0.26424092054367065,68994526
02-Apr-2020 11:21:10.318,0.6562089920043945,17835,68994506,17996,-0.6559953689575195,-0.26310133934020996,0.26426810026168823,68994527
02-Apr-2020 11:21:11.318,0.6562033891677856,17835,68994506,17996,-0.6559830904006958,-0.2631245255470276,0.264289915561676,68994528
02-Apr-2020 11:21:12.318,0.6561881303787231,17835,68994506,17996,-0.6559793949127197,-0.26315200328826904,0.26431000232696533,68994529
02-Apr-2020 11:21:13.319,0.6561752557754517,17835,68994506,17996,-0.6559717655181885,-0.26317864656448364,0.26433420181274414,68994530
02-Apr-2020 11:21:14.319,0.6561746597290039,17835,68994506,17996,-0.655954122543335,-0.2631968855857849,0.2643611431121826,68994531
02-Apr-2020 11:21:15.319,0.6561660766601562,17835,68994506,17996,-0.6559425592422485,-0.26322293281555176,0.264385461807251,68994532
02-Apr-2020 11:21:16.319,0.65614914894104,17835,68994506,17996,-0.6559417247772217,-0.26324546337127686,0.26440727710723877,68994533
02-Apr-2020 11:21:17.319,0.6561414003372192,17835,68994506,17996,-0.6559314727783203,-0.26326680183410645,0.26443004608154297,68994534
02-Apr-2020 11:21:18.319,0.6561388969421387,17835,68994506,17996,-0.6559141874313354,-0.2632914185523987,0.26445502042770386,68994535
02-Apr-2020 11:21:19.319,0.6561266183853149,17835,68994506,17996,-0.6559067964553833,-0.26331597566604614,0.26447951793670654,68994536
02-Apr-2020 11:21:20.319,0.6561084985733032,17835,68994538,17996,-0.6559039354324341,-0.2633437514305115,0.26450347900390625,68994537
02-Apr-2020 11:21:21.319,0.6561033725738525,17835,68994538,17996,-0.655890941619873,-0.2633671760559082,0.2645249366760254,68994538
02-Apr-2020 11:21:22.319,0.6560988426208496,17835,68994538,17996,-0.6558742523193359,-0.2633909583091736,0.26455408334732056,68994539
02-Apr-2020 11:21:23.319,0.656085729598999,17835,68994538,17996,-0.6558698415756226,-0.26340997219085693,0.26457905769348145,68994540
02-Apr-2020 11:21:24.319,0.6560698747634888,17835,68994538,17996,-0.6558644771575928,-0.26344186067581177,0.2645995020866394,68994541
02-Apr-2020 11:21:25.319,0.656064510345459,17835,68994538,17996,-0.6558542251586914,-0.2634599208831787,0.2646194100379944,68994542
02-Apr-2020 11:21:26.319,0.656059980392456,17867,68994538,17996,-0.6558390855789185,-0.263481080532074,0.2646472454071045,68994543
02-Apr-2020 11:21:27.319,0.6560494899749756,17867,68994538,17996,-0.6558314561843872,-0.26350682973861694,0.264667272567749,68994544
02-Apr-2020 11:21:28.319,0.6560335159301758,17867,68994538,17996,-0.6558264493942261,-0.2635357975959778,0.26469045877456665,68994545
02-Apr-2020 11:21:29.319,0.6560260057449341,17867,68994538,17996,-0.6558140516281128,-0.2635592222213745,0.2647169828414917,68994546
02-Apr-2020 11:21:30.319,0.6560225486755371,17867,68994538,17996,-0.6557971239089966,-0.2635799050331116,0.26474547386169434,68994547
02-Apr-2020 11:21:31.319,0.6560071706771851,17867,68994538,17996,-0.6557917594909668,-0.26360780000686646,0.26476871967315674,68994548
02-Apr-2020 11:21:32.319,0.6559939384460449,17867,68994538,17996,-0.6557873487472534,-0.2636328339576721,0.2647886872291565,68994549
02-Apr-2020 11:21:33.319,0.6559877395629883,17867,68994538,17996,-0.6557741165161133,-0.26365530490875244,0.2648138999938965,68994550
02-Apr-2020 11:21:34.319,0.6559830904006958,17867,68994538,17996,-0.6557601690292358,-0.2636776566505432,0.2648388147354126,68994551
02-Apr-2020 11:21:35.319,0.6559689044952393,17867,68994538,17996,-0.655754566192627,-0.26370394229888916,0.264861524105072,68994552
02-Apr-2020 11:21:36.319,0.6559568643569946,17867,68994538,17996,-0.655747652053833,-0.2637295722961426,0.2648823857307434,68994553
02-Apr-2020 11:21:37.319,0.6559524536132812,17867,68994538,17996,-0.6557334661483765,-0.2637500762939453,0.2649075984954834,68994554
02-Apr-2020 11:21:38.319,0.6559461355209351,17867,68994538,17996,-0.6557207107543945,-0.2637709975242615,0.26493412256240845,68994555
02-Apr-2020 11:21:39.319,0.6559286117553711,17867,68994538,17996,-0.6557192802429199,-0.2637951374053955,0.26495736837387085,68994556
02-Apr-2020 11:21:40.319,0.6559172868728638,17867,68994538,17996,-0.6557106971740723,-0.26382356882095337,0.26497840881347656,68994557
02-Apr-2020 11:21:41.319,0.6559133529663086,17867,68994538,17996,-0.6556960344314575,-0.2638435363769531,0.26500439643859863,68994558
02-Apr-2020 11:21:42.319,0.6559041738510132,17867,68994538,17996,-0.6556863784790039,-0.2638667821884155,0.26502782106399536,68994559
02-Apr-2020 11:21:43.319,0.6558892726898193,17867,68994538,17996,-0.6556822061538696,-0.2638937830924988,0.2650485634803772,68994560
02-Apr-2020 11:21:44.319,0.6558793783187866,17867,68994538,17996,-0.6556731462478638,-0.26391786336898804,0.2650715112686157,68994561
02-Apr-2020 11:21:45.319,0.6558749675750732,17867,68994538,17996,-0.6556570529937744,-0.26394104957580566,0.2650989294052124,68994562
02-Apr-2020 11:21:46.319,0.6558668613433838,17867,68994538,17996,-0.6556466817855835,-0.2639586329460144,0.26512664556503296,68994563
02-Apr-2020 11:21:47.319,0.6558504104614258,17867,68994538,17996,-0.6556421518325806,-0.2639879584312439,0.2651492953300476,68994564
02-Apr-2020 11:21:48.319,0.6558421850204468,17867,68994538,17996,-0.6556333303451538,-0.26400959491729736,0.2651706337928772,68994565
02-Apr-2020 11:21:49.319,0.6558384895324707,17867,68994538,17996,-0.655616044998169,-0.264035165309906,0.26519691944122314,68994566
02-Apr-2020 11:21:50.319,0.6558284759521484,17867,68994538,17996,-0.655608057975769,-0.264057457447052,0.2652192711830139,68994567
02-Apr-2020 11:21:51.319,0.6558114290237427,17867,68994538,17996,-0.6556054353713989,-0.2640858292579651,0.2652394771575928,68994568
02-Apr-2020 11:21:52.319,0.6558016538619995,17867,68994570,17996,-0.6555947065353394,-0.2641119360923767,0.26526492834091187,68994569
02-Apr-2020 11:21:53.319,0.655799150466919,17867,68994570,17996,-0.6555773019790649,-0.2641330361366272,0.26529228687286377,68994570
02-Apr-2020 11:21:54.319,0.6557868719100952,17867,68994570,17996,-0.6555702686309814,-0.2641570568084717,0.26531630754470825,68994571
02-Apr-2020 11:21:55.319,0.6557707786560059,17867,68994570,17996,-0.6555674076080322,-0.2641828656196594,0.2653380036354065,68994572
02-Apr-2020 11:21:56.319,0.6557643413543701,17867,68994570,17996,-0.6555531024932861,-0.26420867443084717,0.2653631567955017,68994573
02-Apr-2020 11:21:57.319,0.6557611227035522,17867,68994570,17996,-0.6555405855178833,-0.2642256021499634,0.26538532972335815,68994574
02-Apr-2020 11:21:58.319,0.6557464599609375,17899,68994570,17996,-0.6555339097976685,-0.2642526626586914,0.26541030406951904,68994575
02-Apr-2020 11:21:59.319,0.6557333469390869,17899,68994570,17996,-0.6555308103561401,-0.2642741799354553,0.2654288411140442,68994576
02-Apr-2020 11:22:00.319,0.655726432800293,17899,68994570,17996,-0.6555171012878418,-0.2642984390258789,0.2654557228088379,68994577
02-Apr-2020 11:22:01.319,0.6557232141494751,17899,68994570,17996,-0.6554998159408569,-0.2643204927444458,0.26548445224761963,68994578
02-Apr-2020 11:22:02.319,0.6557087898254395,17899,68994570,17996,-0.6554933786392212,-0.264346718788147,0.2655097246170044,68994579
02-Apr-2020 11:22:03.319,0.6556961536407471,17899,68994570,17996,-0.6554886102676392,-0.2643727660179138,0.26552700996398926,68994580
02-Apr-2020 11:22:04.319,0.6556903123855591,17899,68994570,17996,-0.655474066734314,-0.26439785957336426,0.2655525803565979,68994581
02-Apr-2020 11:22:05.319,0.6556816101074219,17899,68994570,17996,-0.6554619073867798,-0.26442110538482666,0.26558130979537964,68994582
02-Apr-2020 11:22:06.319,0.6556704044342041,17899,68994570,17996,-0.6554569005966187,-0.264443039894104,0.26559925079345703,68994583
02-Apr-2020 11:22:07.319,0.655657172203064,17899,68994570,17996,-0.6554516553878784,-0.2644684910774231,0.26561933755874634,68994584
02-Apr-2020 11:22:08.319,0.6556521654129028,17899,68994570,17996,-0.655436635017395,-0.26449060440063477,0.26564663648605347,68994585
02-Apr-2020 11:22:09.319,0.6556458473205566,17899,68994570,17996,-0.6554242372512817,-0.2645094394683838,0.2656749486923218,68994586
02-Apr-2020 11:22:10.319,0.6556305885314941,17899,68994570,17996,-0.6554182767868042,-0.2645379900932312,0.26569873094558716,68994587
02-Apr-2020 11:22:11.319,0.6556161642074585,17899,68994570,17996,-0.6554141044616699,-0.2645639181137085,0.26571887731552124,68994588
02-Apr-2020 11:22:12.319,0.655613899230957,17899,68994570,17996,-0.6553981304168701,-0.26458364725112915,0.2657432556152344,68994589
02-Apr-2020 11:22:13.319,0.6556078195571899,17899,68994570,17996,-0.65538489818573,-0.264606237411499,0.265768826007843,68994590
02-Apr-2020 11:22:14.319,0.6555933952331543,17899,68994570,17996,-0.6553810834884644,-0.2646319270133972,0.2657886743545532,68994591
02-Apr-2020 11:22:15.319,0.6555802822113037,17899,68994570,17996,-0.6553725004196167,-0.26466065645217896,0.2658127546310425,68994592
02-Apr-2020 11:22:16.319,0.6555774211883545,17899,68994570,17996,-0.6553559303283691,-0.26467978954315186,0.26584184169769287,68994593
02-Apr-2020 11:22:17.319,0.6555689573287964,17899,68994570,17996,-0.6553455591201782,-0.2647033929824829,0.26586484909057617,68994594
02-Apr-2020 11:22:18.319,0.6555520296096802,17899,68994570,17996,-0.6553436517715454,-0.2647281289100647,0.26588720083236694,68994595
02-Apr-2020 11:22:19.319,0.6555410623550415,17899,68994570,17996,-0.6553341150283813,-0.264754056930542,0.26591211557388306,68994596
02-Apr-2020 11:22:20.319,0.6555378437042236,17899,68994570,17996,-0.6553189754486084,-0.26477622985839844,0.26593536138534546,68994597
02-Apr-2020 11:22:21.319,0.6555278301239014,17899,68994570,17996,-0.6553078889846802,-0.2648024559020996,0.2659603953361511,68994598
02-Apr-2020 11:22:22.319,0.6555112600326538,17899,68994570,17996,-0.6553072929382324,-0.26482611894607544,0.2659791111946106,68994599
02-Apr-2020 11:22:23.319,0.6555032730102539,17899,68994570,17996,-0.6552948951721191,-0.2648511528968811,0.2660042643547058,68994600
02-Apr-2020 11:22:24.319,0.6555018424987793,17899,68994602,17996,-0.6552779674530029,-0.26487040519714355,0.2660302519798279,68994601
02-Apr-2020 11:22:25.319,0.6554913520812988,17899,68994602,17996,-0.6552679538726807,-0.26489436626434326,0.2660571336746216,68994602
02-Apr-2020 11:22:26.319,0.6554725170135498,17899,68994602,17996,-0.655265212059021,-0.26492518186569214,0.2660790681838989,68994603
02-Apr-2020 11:22:27.319,0.6554666757583618,17899,68994602,17996,-0.6552541255950928,-0.26494550704956055,0.26610106229782104,68994604
02-Apr-2020 11:22:28.319,0.6554628610610962,17899,68994602,17996,-0.6552399396896362,-0.26496416330337524,0.26612627506256104,68994605
02-Apr-2020 11:22:29.319,0.6554503440856934,17899,68994602,17996,-0.6552345752716064,-0.264986515045166,0.26614809036254883,68994606
02-Apr-2020 11:22:30.319,0.655434250831604,17931,68994602,17996,-0.6552292108535767,-0.26501816511154175,0.2661696672439575,68994607
02-Apr-2020 11:22:31.319,0.6554290056228638,17931,68994602,17996,-0.6552155017852783,-0.26504063606262207,0.26619410514831543,68994608
02-Apr-2020 11:22:32.319,0.6554230451583862,17931,68994602,17996,-0.6552009582519531,-0.2650623917579651,0.2662227749824524,68994609
02-Apr-2020 11:22:33.319,0.6554089784622192,17931,68994602,17996,-0.6551942825317383,-0.26508766412734985,0.2662491798400879,68994610
02-Apr-2020 11:22:34.319,0.6553941965103149,17931,68994602,17996,-0.6551884412765503,-0.2651141285896301,0.2662731409072876,68994611
02-Apr-2020 11:22:35.319,0.6553887128829956,17931,68994602,17996,-0.6551738977432251,-0.265139102935791,0.26629775762557983,68994612
02-Apr-2020 11:22:36.319,0.655387282371521,17931,68994602,17996,-0.6551593542098999,-0.2651550769805908,0.2663205862045288,68994613
02-Apr-2020 11:22:37.319,0.6553730964660645,17931,68994602,17996,-0.6551529169082642,-0.26518625020980835,0.26634079217910767,68994614
02-Apr-2020 11:22:38.319,0.6553592681884766,17931,68994602,17996,-0.6551493406295776,-0.26520806550979614,0.2663615345954895,68994615
02-Apr-2020 11:22:39.319,0.6553524732589722,17931,68994602,17996,-0.6551353931427002,-0.26523178815841675,0.2663889527320862,68994616
02-Apr-2020 11:22:40.319,0.6553486585617065,17931,68994602,17996,-0.655121922492981,-0.2652502655982971,0.26641321182250977,68994617
02-Apr-2020 11:22:41.319,0.6553319692611694,17931,68994602,17996,-0.6551162004470825,-0.265280544757843,0.2664383053779602,68994618
02-Apr-2020 11:22:42.319,0.6553181409835815,17931,68994602,17996,-0.6551127433776855,-0.26530009508132935,0.2664615511894226,68994619
02-Apr-2020 11:22:43.319,0.6553131341934204,17931,68994602,17996,-0.6550978422164917,-0.26532286405563354,0.2664874196052551,68994620
02-Apr-2020 11:22:44.319,0.6553083658218384,17931,68994602,17996,-0.6550861597061157,-0.2653420567512512,0.26650917530059814,68994621
02-Apr-2020 11:22:45.319,0.6552916765213013,17931,68994602,17996,-0.6550824642181396,-0.2653709650039673,0.26653003692626953,68994622
02-Apr-2020 11:22:46.319,0.6552786827087402,17931,68994602,17996,-0.655072808265686,-0.2654023766517639,0.26655495166778564,68994623
02-Apr-2020 11:22:47.319,0.6552776098251343,17931,68994602,17996,-0.6550555229187012,-0.26542210578918457,0.2665807008743286,68994624
02-Apr-2020 11:22:48.319,0.655271053314209,17931,68994602,17996,-0.6550438404083252,-0.26544249057769775,0.2666049599647522,68994625
02-Apr-2020 11:22:49.319,0.6552536487579346,17931,68994602,17996,-0.6550407409667969,-0.26546967029571533,0.2666281461715698,68994626
02-Apr-2020 11:22:50.319,0.6552419662475586,17931,68994602,17996,-0.6550314426422119,-0.2654956579208374,0.2666538953781128,68994627
02-Apr-2020 11:22:51.319,0.6552387475967407,17931,68994602,17996,-0.6550142765045166,-0.26551955938339233,0.26668035984039307,68994628
02-Apr-2020 11:22:52.319,0.6552278995513916,17931,68994602,17996,-0.6550089120864868,-0.26553910970687866,0.26670098304748535,68994629
02-Apr-2020 11:22:53.319,0.6552128791809082,17931,68994602,17996,-0.6550029516220093,-0.2655676007270813,0.2667238712310791,68994630
02-Apr-2020 11:22:54.319,0.6552045345306396,17931,68994602,17996,-0.6549942493438721,-0.26558905839920044,0.2667444348335266,68994631
02-Apr-2020 11:22:55.319,0.6551997661590576,17931,68994602,17996,-0.6549797058105469,-0.2656095027923584,0.26677054166793823,68994632
02-Apr-2020 11:22:56.319,0.6551895141601562,17931,68994634,17996,-0.6549707651138306,-0.2656312584877014,0.2667961120605469,68994633
02-Apr-2020 11:22:57.319,0.6551737785339355,17931,68994634,17996,-0.6549676656723022,-0.26565659046173096,0.26681774854660034,68994634
02-Apr-2020 11:22:58.319,0.6551662683486938,17931,68994634,17996,-0.6549544334411621,-0.26568132638931274,0.26684385538101196,68994635
02-Apr-2020 11:22:59.319,0.6551624536514282,17931,68994634,17996,-0.6549381017684937,-0.2657051682472229,0.2668699622154236,68994636
02-Apr-2020 11:23:00.319,0.6551504135131836,17931,68994634,17996,-0.6549310684204102,-0.2657291293144226,0.2668924331665039,68994637
02-Apr-2020 11:23:01.319,0.6551330089569092,17931,68994634,17996,-0.6549243927001953,-0.26576632261276245,0.2669147849082947,68994638
02-Apr-2020 11:23:02.319,0.6551264524459839,17963,68994634,17996,-0.6549122333526611,-0.265785813331604,0.2669413685798645,68994639
02-Apr-2020 11:23:03.319,0.6551218032836914,17963,68994634,17996,-0.6548973321914673,-0.26580876111984253,0.2669665813446045,68994640
02-Apr-2020 11:23:04.319,0.655109167098999,17963,68994634,17996,-0.6548910140991211,-0.2658318281173706,0.26699018478393555,68994641
02-Apr-2020 11:23:05.319,0.6550945043563843,17963,68994634,17996,-0.6548875570297241,-0.2658542990684509,0.267011821269989,68994642
02-Apr-2020 11:23:06.319,0.6550887823104858,17963,68994634,17996,-0.6548751592636108,-0.26587343215942383,0.26703763008117676,68994643
02-Apr-2020 11:23:07.319,0.6550849676132202,17963,68994634,17996,-0.6548631191253662,-0.26589006185531616,0.26705992221832275,68994644
02-Apr-2020 11:23:08.319,0.6550698280334473,17963,68994634,17996,-0.6548562049865723,-0.26592397689819336,0.26708078384399414,68994645
02-Apr-2020 11:23:09.319,0.655052900314331,17963,68994634,17996,-0.6548508405685425,-0.265952467918396,0.26710593700408936,68994646
02-Apr-2020 11:23:10.319,0.6550480127334595,17963,68994634,17996,-0.6548359394073486,-0.2659749984741211,0.267132043838501,68994647
02-Apr-2020 11:23:11.319,0.6550427675247192,17963,68994634,17996,-0.6548199653625488,-0.2659999132156372,0.2671600580215454,68994648
02-Apr-2020 11:23:12.319,0.6550291776657104,17963,68994634,17996,-0.6548153162002563,-0.26602351665496826,0.26718056201934814,68994649
02-Apr-2020 11:23:13.319,0.655015230178833,17963,68994634,17996,-0.6548091173171997,-0.2660471200942993,0.26720625162124634,68994650
02-Apr-2020 11:23:14.319,0.6550122499465942,17963,68994634,17996,-0.6547939777374268,-0.26606905460357666,0.26722919940948486,68994651
02-Apr-2020 11:23:15.319,0.655005693435669,17963,68994634,17996,-0.6547831296920776,-0.26608890295028687,0.2672521471977234,68994652
02-Apr-2020 11:23:16.319,0.6549900770187378,17963,68994634,17996,-0.6547788381576538,-0.2661161422729492,0.26727384328842163,68994653
02-Apr-2020 11:23:17.319,0.6549787521362305,17963,68994634,17996,-0.6547713279724121,-0.26614129543304443,0.2672950029373169,68994654
02-Apr-2020 11:23:18.319,0.6549762487411499,17963,68994634,17996,-0.6547572612762451,-0.26615768671035767,0.26731932163238525,68994655
02-Apr-2020 11:23:19.319,0.6549652814865112,17963,68994634,17996,-0.6547472476959229,-0.2661830186843872,0.26734596490859985,68994656
02-Apr-2020 11:23:20.319,0.6549503803253174,17963,68994634,17996,-0.6547421216964722,-0.2662089467048645,0.2673686146736145,68994657
02-Apr-2020 11:23:21.319,0.6549376249313354,17963,68994634,17996,-0.6547335386276245,-0.26623743772506714,0.267392635345459,68994658
02-Apr-2020 11:23:22.319,0.6549332141876221,17963,68994634,17996,-0.654717206954956,-0.26625996828079224,0.26742029190063477,68994659
02-Apr-2020 11:23:23.319,0.6549257040023804,17963,68994634,17996,-0.6547061204910278,-0.26628220081329346,0.26744455099105835,68994660
02-Apr-2020 11:23:24.319,0.6549110412597656,17963,68994634,17996,-0.6547009944915771,-0.2663120627403259,0.2674635648727417,68994661
02-Apr-2020 11:23:25.319,0.6549010276794434,17963,68994634,17996,-0.6546913385391235,-0.26633477210998535,0.2674877643585205,68994662
02-Apr-2020 11:23:26.319,0.6548988819122314,17963,68994634,17996,-0.6546744108200073,-0.26635462045669556,0.26751554012298584,68994663
02-Apr-2020 11:23:27.319,0.6548888683319092,17963,68994634,17996,-0.6546663045883179,-0.2663753032684326,0.2675384283065796,68994664
02-Apr-2020 11:23:28.319,0.6548731327056885,17963,68994666,17989,-0.6546614170074463,-0.26640474796295166,0.26755982637405396,68994665
02-Apr-2020 11:23:29.319,0.654861569404602,17963,68994666,17989,-0.6546519994735718,-0.2664276957511902,0.2675882577896118,68994666
02-Apr-2020 11:23:30.319,0.6548573970794678,17963,68994666,17989,-0.6546382904052734,-0.266446590423584,0.267614483833313,68994667
02-Apr-2020 11:23:31.319,0.6548473834991455,17963,68994666,17989,-0.6546305418014526,-0.26647013425827026,0.2676331400871277,68994668
02-Apr-2020 11:23:32.319,0.6548324823379517,17963,68994666,17989,-0.6546261310577393,-0.26649802923202515,0.26765376329421997,68994669
02-Apr-2020 11:23:33.319,0.6548217535018921,17963,68994666,17989,-0.6546158790588379,-0.26652097702026367,0.26768118143081665,68994670
02-Apr-2020 11:23:34.319,0.6548196077346802,17995,68994666,17989,-0.6546006202697754,-0.2665405869483948,0.2677043676376343,68994671
02-Apr-2020 11:23:35.319,0.6548069715499878,17995,68994666,17989,-0.6545919179916382,-0.2665697932243347,0.2677273154258728,68994672
02-Apr-2020 11:23:36.319,0.6547926664352417,17995,68994666,17989,-0.6545884609222412,-0.26659178733825684,0.2677491307258606,68994673
02-Apr-2020 11:23:37.319,0.6547874212265015,17995,68994666,17989,-0.6545736789703369,-0.2666139602661133,0.2677761912345886,68994674
02-Apr-2020 11:23:38.319,0.6547809839248657,17995,68994666,17989,-0.6545580625534058,-0.26664119958877563,0.2678029537200928,68994675
02-Apr-2020 11:23:39.319,0.6547657251358032,17995,68994666,17989,-0.6545524597167969,-0.2666686177253723,0.26782679557800293,68994676
02-Apr-2020 11:23:40.319,0.6547532081604004,17995,68994666,17989,-0.6545469760894775,-0.2666940689086914,0.2678455710411072,68994677
02-Apr-2020 11:23:41.319,0.6547491550445557,17995,68994666,17989,-0.6545332670211792,-0.2667144536972046,0.26786893606185913,68994678
02-Apr-2020 11:23:42.319,0.6547431945800781,17995,68994666,17989,-0.654521107673645,-0.2667325735092163,0.2678948640823364,68994679
02-Apr-2020 11:23:43.319,0.6547292470932007,17995,68994666,17989,-0.6545156240463257,-0.26675790548324585,0.267916738986969,68994680
02-Apr-2020 11:23:44.319,0.6547189950942993,17995,68994666,17989,-0.6545082330703735,-0.2667809724807739,0.2679376006126404,68994681
02-Apr-2020 11:23:45.319,0.6547132730484009,17995,68994666,17989,-0.6544935703277588,-0.2667996883392334,0.2679681181907654,68994682
02-Apr-2020 11:23:46.319,0.6547034978866577,17995,68994666,17989,-0.6544841527938843,-0.2668219804763794,0.26799291372299194,68994683
02-Apr-2020 11:23:47.319,0.6546900272369385,17995,68994666,17989,-0.6544767618179321,-0.2668524384498596,0.2680140733718872,68994684
02-Apr-2020 11:23:48.319,0.6546767950057983,17995,68994666,17989,-0.6544680595397949,-0.2668836712837219,0.2680361270904541,68994685
02-Apr-2020 11:23:49.319,0.654671311378479,17995,68994666,17989,-0.6544543504714966,-0.26690220832824707,0.26806503534317017,68994686
02-Apr-2020 11:23:50.319,0.6546632051467896,17995,68994666,17989,-0.6544421911239624,-0.2669280171394348,0.2680884003639221,68994687
02-Apr-2020 11:23:51.319,0.6546493768692017,17995,68994666,17989,-0.6544376611709595,-0.26695168018341064,0.2681095004081726,68994688
02-Apr-2020 11:23:52.319,0.6546393632888794,17995,68994666,17989,-0.6544283628463745,-0.26697129011154175,0.2681373357772827,68994689
02-Apr-2020 11:23:53.319,0.6546337604522705,17995,68994666,17989,-0.6544145345687866,-0.2669925093650818,0.2681637406349182,68994690
02-Apr-2020 11:23:54.319,0.6546274423599243,17995,68994666,17989,-0.6544034481048584,-0.26701611280441284,0.26818299293518066,68994691
02-Apr-2020 11:23:55.319,0.6546112298965454,17995,68994666,17989,-0.6543999910354614,-0.26704293489456177,0.26820462942123413,68994692
02-Apr-2020 11:23:56.319,0.6546008586883545,17995,68994666,17989,-0.6543910503387451,-0.26706624031066895,0.26822805404663086,68994693
02-Apr-2020 11:23:57.319,0.6545952558517456,17995,68994666,17989,-0.6543750762939453,-0.26709407567977905,0.2682523727416992,68994694
02-Apr-2020 11:23:58.319,0.6545851230621338,17995,68994666,17989,-0.6543657779693604,-0.26711732149124146,0.2682768702507019,68994695
02-Apr-2020 11:23:59.319,0.6545702219009399,17995,68994666,17989,-0.6543617248535156,-0.26714104413986206,0.2682996392250061,68994696
02-Apr-2020 11:24:00.319,0.6545616388320923,17995,68994698,17989,-0.6543493270874023,-0.26716625690460205,0.2683257460594177,68994697
02-Apr-2020 11:24:01.319,0.654557466506958,17995,68994698,17989,-0.6543338298797607,-0.2671869993209839,0.2683534026145935,68994698
02-Apr-2020 11:24:02.319,0.6545463800430298,17995,68994698,17989,-0.6543277502059937,-0.26720839738845825,0.26837408542633057,68994699
02-Apr-2020 11:24:03.319,0.6545319557189941,17995,68994698,17989,-0.6543225049972534,-0.2672352194786072,0.26839470863342285,68994700
02-Apr-2020 11:24:04.319,0.6545253992080688,17995,68994698,17989,-0.654308557510376,-0.26725971698760986,0.26842063665390015,68994701
02-Apr-2020 11:24:05.319,0.6545192003250122,17995,68994698,17989,-0.6542961597442627,-0.2672796845436096,0.26844608783721924,68994702
02-Apr-2020 11:24:06.319,0.6545073986053467,18027,68994698,17989,-0.654287576675415,-0.2673061490058899,0.26846933364868164,68994703
02-Apr-2020 11:24:07.319,0.6544932126998901,18027,68994698,17989,-0.6542819738388062,-0.2673341631889343,0.2684897780418396,68994704
02-Apr-2020 11:24:08.319,0.6544843912124634,18027,68994698,17989,-0.6542701721191406,-0.26735299825668335,0.26852166652679443,68994705
02-Apr-2020 11:24:09.319,0.6544797420501709,18027,68994698,17989,-0.6542574167251587,-0.26737135648727417,0.26854538917541504,68994706
02-Apr-2020 11:24:10.319,0.654466986656189,18027,68994698,17989,-0.6542503833770752,-0.26739877462387085,0.2685660719871521,68994707
02-Apr-2020 11:24:11.319,0.6544549465179443,18027,68994698,17989,-0.6542435884475708,-0.26742666959762573,0.2685841917991638,68994708
02-Apr-2020 11:24:12.319,0.6544473171234131,18027,68994698,17989,-0.6542301177978516,-0.2674516439437866,0.26861101388931274,68994709
02-Apr-2020 11:24:13.319,0.654442310333252,18027,68994698,17989,-0.6542162895202637,-0.2674728035926819,0.268635630607605,68994710
02-Apr-2020 11:24:14.319,0.65442955493927,18027,68994698,17989,-0.6542084217071533,-0.26750075817108154,0.2686578631401062,68994711
02-Apr-2020 11:24:15.319,0.6544148921966553,18027,68994698,17989,-0.6542013883590698,-0.2675255537033081,0.26868587732315063,68994712
02-Apr-2020 11:24:16.319,0.6544090509414673,18027,68994698,17989,-0.6541880369186401,-0.26754653453826904,0.2687121629714966,68994713
02-Apr-2020 11:24:17.319,0.6544027328491211,18027,68994698,17989,-0.6541765928268433,-0.2675659656524658,0.2687358856201172,68994714
02-Apr-2020 11:24:18.319,0.654387354850769,18027,68994698,17989,-0.6541725397109985,-0.26759374141693115,0.2687557339668274,68994715
02-Apr-2020 11:24:19.319,0.6543742418289185,18027,68994698,17989,-0.6541644334793091,-0.2676209807395935,0.26878029108047485,68994716
02-Apr-2020 11:24:20.319,0.65436851978302,18027,68994698,17989,-0.6541495323181152,-0.26764363050460815,0.26880699396133423,68994717
02-Apr-2020 11:24:21.319,0.6543624401092529,18027,68994698,17989,-0.6541389226913452,-0.2676635980606079,0.26882779598236084,68994718
02-Apr-2020 11:24:22.319,0.6543477773666382,18027,68994698,17989,-0.6541359424591064,-0.2676866054534912,0.2688486576080322,68994719
02-Apr-2020 11:24:23.319,0.6543389558792114,18027,68994698,17989,-0.6541234254837036,-0.26771289110183716,0.2688741683959961,68994720
02-Apr-2020 11:24:24.319,0.6543353796005249,18027,68994698,17989,-0.6541105508804321,-0.26772671937942505,0.26890015602111816,68994721
02-Apr-2020 11:24:25.319,0.654322624206543,18027,68994698,17989,-0.6541002988815308,-0.2677565813064575,0.26892584562301636,68994722
02-Apr-2020 11:24:26.319,0.6543083190917969,18027,68994698,17989,-0.654093861579895,-0.2677870988845825,0.268945574760437,68994723
02-Apr-2020 11:24:27.319,0.6543009281158447,18027,68994698,17989,-0.6540827751159668,-0.26780903339385986,0.2689698338508606,68994724
02-Apr-2020 11:24:28.319,0.6542948484420776,18027,68994698,17989,-0.6540689468383789,-0.2678326368331909,0.26899462938308716,68994725
02-Apr-2020 11:24:29.319,0.6542818546295166,18027,68994698,17989,-0.6540614366531372,-0.2678576111793518,0.26901906728744507,68994726
02-Apr-2020 11:24:30.319,0.654268741607666,18027,68994698,17989,-0.6540559530258179,-0.2678830027580261,0.26903867721557617,68994727
02-Apr-2020 11:24:31.319,0.6542601585388184,18027,68994698,17989,-0.6540447473526001,-0.26790356636047363,0.2690664529800415,68994728
02-Apr-2020 11:24:32.319,0.6542549133300781,18027,68994730,17996,-0.6540303230285645,-0.2679234743118286,0.2690942883491516,68994729
02-Apr-2020 11:24:33.319,0.6542433500289917,18027,68994730,17996,-0.6540238857269287,-0.2679463028907776,0.26911646127700806,68994730
02-Apr-2020 11:24:34.319,0.6542292833328247,18027,68994730,17996,-0.6540166139602661,-0.2679762840270996,0.26913774013519287,68994731
02-Apr-2020 11:24:35.319,0.6542232036590576,18027,68994730,17996,-0.6540036201477051,-0.2679970860481262,0.2691631317138672,68994732
02-Apr-2020 11:24:36.319,0.6542164087295532,18027,68994730,17996,-0.6539884805679321,-0.26802515983581543,0.2691895365715027,68994733
02-Apr-2020 11:24:37.319,0.6542034149169922,18027,68994730,17996,-0.653983473777771,-0.2680484652519226,0.26920944452285767,68994734
02-Apr-2020 11:24:38.319,0.6541922092437744,18059,68994730,17996,-0.6539764404296875,-0.26807141304016113,0.2692311406135559,68994735
02-Apr-2020 11:24:39.319,0.6541844606399536,18059,68994730,17996,-0.6539636850357056,-0.26809293031692505,0.26925981044769287,68994736
02-Apr-2020 11:24:40.319,0.6541777849197388,18059,68994730,17996,-0.6539516448974609,-0.26811254024505615,0.26928550004959106,68994737
02-Apr-2020 11:24:41.319,0.6541628837585449,18059,68994730,17996,-0.6539448499679565,-0.2681422829627991,0.26930832862854004,68994738
02-Apr-2020 11:24:42.319,0.6541531085968018,18059,68994730,17996,-0.6539372205734253,-0.2681657671928406,0.2693275213241577,68994739
02-Apr-2020 11:24:43.319,0.6541445255279541,18059,68994730,17996,-0.6539252996444702,-0.2681888937950134,0.26935434341430664,68994740
02-Apr-2020 11:24:44.319,0.6541353464126587,18059,68994730,17996,-0.6539136171340942,-0.26821470260620117,0.2693791389465332,68994741
02-Apr-2020 11:24:45.319,0.6541221141815186,18059,68994730,17996,-0.6539077758789062,-0.26823991537094116,0.2694004774093628,68994742
02-Apr-2020 11:24:46.319,0.6541129350662231,18059,68994730,17996,-0.6538969278335571,-0.26826614141464233,0.269423246383667,68994743
02-Apr-2020 11:24:47.319,0.6541074514389038,18059,68994730,17996,-0.6538845300674438,-0.26828134059906006,0.26945096254348755,68994744
02-Apr-2020 11:24:48.319,0.6540979146957397,18059,68994730,17996,-0.6538729667663574,-0.2683066725730896,0.26947712898254395,68994745
02-Apr-2020 11:24:49.319,0.6540826559066772,18059,68994730,17996,-0.653868556022644,-0.26833462715148926,0.2694970965385437,68994746
02-Apr-2020 11:24:50.319,0.6540734767913818,18059,68994730,17996,-0.653857946395874,-0.2683582305908203,0.2695217728614807,68994747
02-Apr-2020 11:24:51.319,0.6540664434432983,18059,68994730,17996,-0.6538442373275757,-0.2683824896812439,0.26954835653305054,68994748
02-Apr-2020 11:24:52.319,0.6540576219558716,18059,68994730,17996,-0.6538344621658325,-0.2684059739112854,0.2695695757865906,68994749
02-Apr-2020 11:24:53.319,0.654044508934021,18059,68994730,17996,-0.6538302898406982,-0.26842939853668213,0.2695886492729187,68994750
02-Apr-2020 11:24:54.319,0.6540347337722778,18059,68994730,17996,-0.6538190841674805,-0.2684546709060669,0.269614040851593,68994751
02-Apr-2020 11:24:55.319,0.6540298461914062,18059,68994730,17996,-0.6538054943084717,-0.2684726119041443,0.2696413993835449,68994752
02-Apr-2020 11:24:56.319,0.6540166139602661,18059,68994730,17996,-0.6537975072860718,-0.26849818229675293,0.269667387008667,68994753
02-Apr-2020 11:24:57.319,0.6540055274963379,18059,68994730,17996,-0.6537903547286987,-0.2685231566429138,0.26968657970428467,68994754
02-Apr-2020 11:24:58.319,0.6539993286132812,18059,68994730,17996,-0.6537774801254272,-0.26854586601257324,0.2697095274925232,68994755
02-Apr-2020 11:24:59.319,0.6539909839630127,18059,68994730,17996,-0.6537657976150513,-0.26856958866119385,0.2697345018386841,68994756
02-Apr-2020 11:25:00.319,0.653980016708374,18059,68994730,17996,-0.6537574529647827,-0.268593966960907,0.26975715160369873,68994757
02-Apr-2020 11:25:01.319,0.6539685726165771,18059,68994730,17996,-0.6537506580352783,-0.2686190605163574,0.2697761058807373,68994758
02-Apr-2020 11:25:02.319,0.6539591550827026,18059,68994730,17996,-0.6537381410598755,-0.2686423659324646,0.2698066830635071,68994759
02-Apr-2020 11:25:03.319,0.6539503335952759,18059,68994730,17996,-0.6537269353866577,-0.26866281032562256,0.26983463764190674,68994760
02-Apr-2020 11:25:04.319,0.6539374589920044,18059,68994762,17996,-0.6537177562713623,-0.26869189739227295,0.2698593735694885,68994761
02-Apr-2020 11:25:05.319,0.6539261341094971,18059,68994762,17996,-0.6537092924118042,-0.26871782541275024,0.2698817849159241,68994762
02-Apr-2020 11:25:06.319,0.6539173126220703,18059,68994762,17996,-0.6536979675292969,-0.2687397599220276,0.2699087858200073,68994763
02-Apr-2020 11:25:07.319,0.6539129018783569,18059,68994762,17996,-0.6536844968795776,-0.2687610387802124,0.2699308395385742,68994764
02-Apr-2020 11:25:08.319,0.653899073600769,18059,68994762,17996,-0.6536787748336792,-0.2687886953353882,0.2699505090713501,68994765
02-Apr-2020 11:25:09.319,0.6538876295089722,18059,68994762,17996,-0.6536701917648315,-0.2688138484954834,0.2699737548828125,68994766
02-Apr-2020 11:25:10.319,0.6538790464401245,18091,68994762,17996,-0.6536591053009033,-0.2688344717025757,0.27000123262405396,68994767
02-Apr-2020 11:25:11.319,0.6538705825805664,18091,68994762,17996,-0.6536464691162109,-0.2688599228858948,0.27002668380737305,68994768
02-Apr-2020 11:25:12.319,0.65385901927948,18091,68994762,17996,-0.6536403894424438,-0.2688838243484497,0.2700451612472534,68994769
02-Apr-2020 11:25:13.319,0.6538472175598145,18091,68994762,17996,-0.6536312103271484,-0.26891058683395386,0.2700687646865845,68994770
02-Apr-2020 11:25:14.319,0.653842568397522,18091,68994762,17996,-0.653618574142456,-0.2689291834831238,0.27009332180023193,68994771
02-Apr-2020 11:25:15.319,0.6538313627243042,18091,68994762,17996,-0.6536080837249756,-0.2689557671546936,0.27011895179748535,68994772
02-Apr-2020 11:25:16.319,0.653820276260376,18091,68994762,17996,-0.6536010503768921,-0.26898127794265747,0.2701376676559448,68994773
02-Apr-2020 11:25:17.319,0.6538100242614746,18091,68994762,17996,-0.6535927057266235,-0.26900333166122437,0.2701607346534729,68994774
02-Apr-2020 11:25:18.319,0.6538046598434448,18091,68994762,17996,-0.6535772085189819,-0.2690246105194092,0.27019017934799194,68994775
02-Apr-2020 11:25:19.319,0.6537917852401733,18091,68994762,17996,-0.6535660028457642,-0.2690538763999939,0.27021902799606323,68994776
02-Apr-2020 11:25:20.319,0.6537783145904541,18091,68994762,17996,-0.6535621881484985,-0.2690774202346802,0.2702375054359436,68994777
02-Apr-2020 11:25:21.319,0.6537683010101318,18091,68994762,17996,-0.653551459312439,-0.26910388469696045,0.27026039361953735,68994778
02-Apr-2020 11:25:22.319,0.6537628173828125,18091,68994762,17996,-0.6535389423370361,-0.2691209316253662,0.27028751373291016,68994779
02-Apr-2020 11:25:23.319,0.6537537574768066,18091,68994762,17996,-0.6535305976867676,-0.26914507150650024,0.27030593156814575,68994780
02-Apr-2020 11:25:24.319,0.6537399291992188,18091,68994762,17996,-0.6535242795944214,-0.2691708207130432,0.2703290581703186,68994781
02-Apr-2020 11:25:25.319,0.6537333726882935,18091,68994762,17996,-0.6535128355026245,-0.26919275522232056,0.27034974098205566,68994782
02-Apr-2020 11:25:26.319,0.6537280082702637,18091,68994762,17996,-0.6535004377365112,-0.26920801401138306,0.2703782320022583,68994783
02-Apr-2020 11:25:27.319,0.6537150144577026,18091,68994762,17996,-0.6534932851791382,-0.26923370361328125,0.2704012989997864,68994784
02-Apr-2020 11:25:28.319,0.6537021398544312,18091,68994762,17996,-0.653484582901001,-0.26926249265670776,0.2704241871833801,68994785
02-Apr-2020 11:25:29.319,0.6536954641342163,18091,68994762,17996,-0.6534721851348877,-0.26928478479385376,0.2704479694366455,68994786
02-Apr-2020 11:25:30.319,0.6536866426467896,18091,68994762,17996,-0.653459906578064,-0.2693074941635132,0.2704761028289795,68994787
02-Apr-2020 11:25:31.319,0.6536755561828613,18091,68994762,17996,-0.6534518003463745,-0.2693353295326233,0.27049487829208374,68994788
02-Apr-2020 11:25:32.319,0.6536639928817749,18091,68994762,17996,-0.6534420251846313,-0.26936662197113037,0.27051639556884766,68994789
02-Apr-2020 11:25:33.319,0.6536580324172974,18091,68994762,17996,-0.6534292697906494,-0.2693849802017212,0.27054232358932495,68994790
02-Apr-2020 11:25:34.319,0.6536482572555542,18091,68994762,17996,-0.6534193754196167,-0.26940464973449707,0.27057069540023804,68994791
02-Apr-2020 11:25:35.319,0.6536366939544678,18091,68994762,17996,-0.6534117460250854,-0.2694309949874878,0.2705908417701721,68994792
02-Apr-2020 11:25:36.319,0.653623104095459,18091,68994794,17989,-0.6534054279327393,-0.2694553732872009,0.2706146240234375,68994793
02-Apr-2020 11:25:37.319,0.653617262840271,18091,68994794,17989,-0.6533927917480469,-0.26947492361068726,0.2706395983695984,68994794
02-Apr-2020 11:25:38.319,0.6536097526550293,18091,68994794,17989,-0.6533814668655396,-0.2694961428642273,0.270663857460022,68994795
02-Apr-2020 11:25:39.319,0.653594970703125,18091,68994794,17989,-0.6533752679824829,-0.26952826976776123,0.2706831693649292,68994796
02-Apr-2020 11:25:40.319,0.6535825729370117,18091,68994794,17989,-0.6533676385879517,-0.26955175399780273,0.27070772647857666,68994797
02-Apr-2020 11:25:41.319,0.6535772085189819,18091,68994794,17989,-0.6533521413803101,-0.2695738673210144,0.2707359194755554,68994798
02-Apr-2020 11:25:42.319,0.653567910194397,18123,68994794,17989,-0.6533421277999878,-0.26959705352783203,0.2707598805427551,68994799
02-Apr-2020 11:25:43.319,0.6535550355911255,18123,68994794,17989,-0.6533361673355103,-0.26962214708328247,0.2707805037498474,68994800
02-Apr-2020 11:25:44.319,0.6535471677780151,18123,68994794,17989,-0.6533255577087402,-0.2696440815925598,0.2708033323287964,68994801
02-Apr-2020 11:25:45.319,0.6535407304763794,18123,68994794,17989,-0.6533102989196777,-0.26966798305511475,0.2708313465118408,68994802
02-Apr-2020 11:25:46.319,0.6535307168960571,18123,68994794,17989,-0.6533031463623047,-0.2696874737739563,0.27085381746292114,68994803
02-Apr-2020 11:25:47.319,0.6535165309906006,18123,68994794,17989,-0.6532962322235107,-0.26971691846847534,0.2708752155303955,68994804
02-Apr-2020 11:25:48.319,0.6535084247589111,18123,68994794,17989,-0.6532855033874512,-0.2697409391403198,0.2708967924118042,68994805
02-Apr-2020 11:25:49.319,0.6534994840621948,18123,68994794,17989,-0.6532737016677856,-0.26976048946380615,0.2709274888038635,68994806
02-Apr-2020 11:25:50.319,0.6534887552261353,18123,68994794,17989,-0.6532645225524902,-0.26978665590286255,0.2709496021270752,68994807
02-Apr-2020 11:25:51.319,0.6534773111343384,18123,68994794,17989,-0.6532565355300903,-0.2698141932487488,0.2709689736366272,68994808
02-Apr-2020 11:25:52.319,0.6534669399261475,18123,68994794,17989,-0.6532453298568726,-0.2698371410369873,0.27099835872650146,68994809
02-Apr-2020 11:25:53.319,0.6534620523452759,18123,68994794,17989,-0.6532329320907593,-0.2698556184768677,0.2710212469100952,68994810
02-Apr-2020 11:25:54.319,0.6534498929977417,18123,68994794,17989,-0.653223991394043,-0.26988518238067627,0.27104246616363525,68994811
02-Apr-2020 11:25:55.319,0.6534385681152344,18123,68994794,17989,-0.6532187461853027,-0.26990658044815063,0.27106165885925293,68994812
02-Apr-2020 11:25:56.319,0.6534309387207031,18123,68994794,17989,-0.6532062292098999,-0.26992934942245483,0.27108752727508545,68994813
02-Apr-2020 11:25:57.319,0.6534215211868286,18123,68994794,17989,-0.6531940698623657,-0.26995277404785156,0.2711155414581299,68994814
02-Apr-2020 11:25:58.319,0.653408408164978,18123,68994794,17989,-0.6531856060028076,-0.2699812650680542,0.27113884687423706,68994815
02-Apr-2020 11:25:59.319,0.6533975601196289,18123,68994794,17989,-0.6531784534454346,-0.27000439167022705,0.2711595892906189,68994816
02-Apr-2020 11:26:00.319,0.6533896923065186,18123,68994794,17989,-0.6531656980514526,-0.2700260877609253,0.2711876630783081,68994817
02-Apr-2020 11:26:01.319,0.6533825397491455,18123,68994794,17989,-0.6531535387039185,-0.27004826068878174,0.27121227979660034,68994818
02-Apr-2020 11:26:02.319,0.6533701419830322,18123,68994794,17989,-0.6531456708908081,-0.2700777053833008,0.2712317705154419,68994819
02-Apr-2020 11:26:03.319,0.6533581018447876,18123,68994794,17989,-0.6531383991241455,-0.27010077238082886,0.2712557315826416,68994820
02-Apr-2020 11:26:04.319,0.6533504724502563,18123,68994794,17989,-0.65312659740448,-0.27012139558792114,0.2712811827659607,68994821
02-Apr-2020 11:26:05.319,0.6533429622650146,18123,68994794,17989,-0.6531143188476562,-0.2701452374458313,0.2713056206703186,68994822
02-Apr-2020 11:26:06.319,0.6533291339874268,18123,68994794,17989,-0.6531078815460205,-0.2701730728149414,0.27132678031921387,68994823
02-Apr-2020 11:26:07.319,0.6533180475234985,18123,68994794,17989,-0.6530987024307251,-0.2701960802078247,0.2713518738746643,68994824
02-Apr-2020 11:26:08.319,0.6533118486404419,18123,68994826,17996,-0.6530860662460327,-0.27021855115890503,0.2713756561279297,68994825
02-Apr-2020 11:26:09.319,0.6533041000366211,18123,68994826,17996,-0.6530758142471313,-0.2702377438545227,0.2713997960090637,68994826
02-Apr-2020 11:26:10.319,0.6532890796661377,18123,68994826,17996,-0.653069257736206,-0.27026838064193726,0.271420419216156,68994827
02-Apr-2020 11:26:11.319,0.6532820463180542,18123,68994826,17996,-0.6530575752258301,-0.27029097080230713,0.2714430093765259,68994828
02-Apr-2020 11:26:12.319,0.6532742977142334,18123,68994826,17996,-0.6530454158782959,-0.2703111171722412,0.2714710235595703,68994829
02-Apr-2020 11:26:13.319,0.6532646417617798,18123,68994826,17996,-0.6530365943908691,-0.27033013105392456,0.2714971899986267,68994830
02-Apr-2020 11:26:14.319,0.6532527208328247,18155,68994826,17996,-0.6530300378799438,-0.2703554630279541,0.2715166211128235,68994831
02-Apr-2020 11:26:15.319,0.6532405614852905,18155,68994826,17996,-0.6530193090438843,-0.2703823447227478,0.2715443968772888,68994832
02-Apr-2020 11:26:16.319,0.6532341241836548,18155,68994826,17996,-0.6530066728591919,-0.2704053521156311,0.27156752347946167,68994833
02-Apr-2020 11:26:17.319,0.6532242298126221,18155,68994826,17996,-0.6529961824417114,-0.2704319357872009,0.2715899348258972,68994834
02-Apr-2020 11:26:18.319,0.6532114744186401,18155,68994826,17996,-0.6529898643493652,-0.27045875787734985,0.27160900831222534,68994835
02-Apr-2020 11:26:19.319,0.6532009840011597,18155,68994826,17996,-0.6529784202575684,-0.2704840898513794,0.2716371417045593,68994836
02-Apr-2020 11:26:20.319,0.6531962156295776,18155,68994826,17996,-0.6529642343521118,-0.2705037593841553,0.2716631293296814,68994837
02-Apr-2020 11:26:21.319,0.653184175491333,18155,68994826,17996,-0.6529557704925537,-0.270530641078949,0.2716844081878662,68994838
02-Apr-2020 11:26:22.319,0.6531716585159302,18155,68994826,17996,-0.6529487371444702,-0.27055490016937256,0.27170777320861816,68994839
02-Apr-2020 11:26:23.319,0.6531627178192139,18155,68994826,17996,-0.6529377698898315,-0.270576536655426,0.2717338800430298,68994840
02-Apr-2020 11:26:24.319,0.6531565189361572,18155,68994826,17996,-0.6529228687286377,-0.2706027030944824,0.27175867557525635,68994841
02-Apr-2020 11:26:25.319,0.6531447172164917,18155,68994826,17996,-0.6529173851013184,-0.27062374353408813,0.2717788815498352,68994842
02-Apr-2020 11:26:26.319,0.653130054473877,18155,68994826,17996,-0.6529107093811035,-0.2706521153450012,0.2718026638031006,68994843
02-Apr-2020 11:26:27.319,0.6531234979629517,18155,68994826,17996,-0.652896523475647,-0.2706752419471741,0.27182894945144653,68994844
02-Apr-2020 11:26:28.319,0.6531158685684204,18155,68994826,17996,-0.6528877019882202,-0.2706921696662903,0.27185165882110596,68994845
02-Apr-2020 11:26:29.319,0.6531015634536743,18155,68994826,17996,-0.6528812646865845,-0.27072006464004517,0.27187371253967285,68994846
02-Apr-2020 11:26:30.319,0.6530934572219849,18155,68994826,17996,-0.6528716087341309,-0.2707429528236389,0.27189403772354126,68994847
02-Apr-2020 11:26:31.319,0.6530855894088745,18155,68994826,17996,-0.6528559923171997,-0.2707687020301819,0.27192384004592896,68994848
02-Apr-2020 11:26:32.319,0.6530762910842896,18155,68994826,17996,-0.6528472900390625,-0.27078771591186523,0.2719493508338928,68994849
02-Apr-2020 11:26:33.319,0.6530629396438599,18155,68994826,17996,-0.6528395414352417,-0.27081525325775146,0.27197110652923584,68994850
02-Apr-2020 11:26:34.319,0.6530565023422241,18155,68994826,17996,-0.6528264284133911,-0.2708408236503601,0.27199286222457886,68994851
02-Apr-2020 11:26:35.319,0.6530472040176392,18155,68994826,17996,-0.6528146266937256,-0.27086448669433594,0.27202069759368896,68994852
02-Apr-2020 11:26:36.319,0.6530365943908691,18155,68994826,17996,-0.6528067588806152,-0.270882248878479,0.27204686403274536,68994853
02-Apr-2020 11:26:37.319,0.6530231237411499,18155,68994826,17996,-0.6527985334396362,-0.27091431617736816,0.2720668911933899,68994854
02-Apr-2020 11:26:38.319,0.6530157327651978,18155,68994826,17996,-0.6527869701385498,-0.27093690633773804,0.27209025621414185,68994855
02-Apr-2020 11:26:39.319,0.6530054807662964,18155,68994826,17996,-0.6527752876281738,-0.27095967531204224,0.27211999893188477,68994856
02-Apr-2020 11:26:40.319,0.6529966592788696,18155,68994858,18002,-0.6527655124664307,-0.27098333835601807,0.27214109897613525,68994857
02-Apr-2020 11:26:41.319,0.6529860496520996,18155,68994858,18002,-0.6527587175369263,-0.271007776260376,0.27215874195098877,68994858
02-Apr-2020 11:26:42.319,0.652974009513855,18155,68994858,18002,-0.6527494192123413,-0.2710321545600891,0.27218562364578247,68994859
02-Apr-2020 11:26:43.319,0.6529650688171387,18155,68994858,18002,-0.6527379751205444,-0.2710530161857605,0.27221357822418213,68994860
02-Apr-2020 11:26:44.319,0.6529563665390015,18155,68994858,18002,-0.6527271270751953,-0.27108103036880493,0.27223312854766846,68994861
02-Apr-2020 11:26:45.319,0.6529421806335449,18155,68994858,18002,-0.6527210474014282,-0.2711057662963867,0.2722567915916443,68994862
02-Apr-2020 11:26:46.319,0.6529343128204346,18187,68994858,18002,-0.6527105569839478,-0.271126389503479,0.2722804546356201,68994863
02-Apr-2020 11:26:47.319,0.6529320478439331,18187,68994858,18002,-0.6526938676834106,-0.2711470127105713,0.2723052501678467,68994864
02-Apr-2020 11:26:48.319,0.6529173851013184,18187,68994858,18002,-0.6526874303817749,-0.27117449045181274,0.27232837677001953,68994865
02-Apr-2020 11:26:49.319,0.6529043912887573,18187,68994858,18002,-0.652680516242981,-0.2712004780769348,0.2723501920700073,68994866
02-Apr-2020 11:26:50.319,0.6528967618942261,18187,68994858,18002,-0.6526683568954468,-0.2712235450744629,0.27237504720687866,68994867
02-Apr-2020 11:26:51.319,0.6528913974761963,18187,68994858,18002,-0.652655839920044,-0.27124279737472534,0.2723986506462097,68994868
02-Apr-2020 11:26:52.319,0.6528773307800293,18187,68994858,18002,-0.6526496410369873,-0.2712673544883728,0.27242279052734375,68994869
02-Apr-2020 11:26:53.319,0.6528655290603638,18187,68994858,18002,-0.6526409387588501,-0.2712949514389038,0.27244454622268677,68994870
02-Apr-2020 11:26:54.320,0.6528581380844116,18187,68994858,18002,-0.6526273488998413,-0.27131855487823486,0.27247071266174316,68994871
02-Apr-2020 11:26:55.320,0.6528511047363281,18187,68994858,18002,-0.6526168584823608,-0.2713366150856018,0.2724950313568115,68994872
02-Apr-2020 11:26:56.320,0.6528387069702148,18187,68994858,18002,-0.6526104211807251,-0.27136266231536865,0.2725144624710083,68994873
02-Apr-2020 11:26:57.320,0.6528259515762329,18187,68994858,18002,-0.6526014804840088,-0.27139097452163696,0.272538423538208,68994874
02-Apr-2020 11:26:58.320,0.6528183221817017,18187,68994858,18002,-0.6525883674621582,-0.2714114189147949,0.2725680470466614,68994875
02-Apr-2020 11:26:59.320,0.6528104543685913,18187,68994858,18002,-0.6525770425796509,-0.2714332342147827,0.272591769695282,68994876
02-Apr-2020 11:27:00.320,0.6527953147888184,18187,68994858,18002,-0.6525715589523315,-0.2714613676071167,0.2726125121116638,68994877
02-Apr-2020 11:27:01.320,0.6527873277664185,18187,68994858,18002,-0.6525611877441406,-0.2714844346046448,0.2726338505744934,68994878
02-Apr-2020 11:27:02.320,0.6527780294418335,18187,68994858,18002,-0.6525506973266602,-0.2715054750442505,0.2726600170135498,68994879
02-Apr-2020 11:27:03.320,0.6527659893035889,18187,68994858,18002,-0.6525408029556274,-0.27153080701828003,0.2726873755455017,68994880
02-Apr-2020 11:27:04.320,0.6527568101882935,18187,68994858,18002,-0.6525305509567261,-0.27155977487564087,0.27270519733428955,68994881
02-Apr-2020 11:27:05.320,0.6527479887008667,18187,68994858,18002,-0.6525222063064575,-0.27157771587371826,0.2727285623550415,68994882
02-Apr-2020 11:27:06.320,0.6527391672134399,18187,68994858,18002,-0.6525088548660278,-0.2716013193130493,0.27275800704956055,68994883
02-Apr-2020 11:27:07.320,0.6527315378189087,18187,68994858,18002,-0.6524986028671265,-0.27162355184555054,0.2727789282798767,68994884
02-Apr-2020 11:27:08.320,0.6527180671691895,18187,68994858,18002,-0.6524910926818848,-0.2716520428657532,0.27280038595199585,68994885
02-Apr-2020 11:27:09.320,0.6527076959609985,18187,68994858,18002,-0.6524804830551147,-0.2716755270957947,0.2728270888328552,68994886
02-Apr-2020 11:27:10.320,0.6527004241943359,18187,68994858,18002,-0.6524696350097656,-0.27169573307037354,0.27285081148147583,68994887
02-Apr-2020 11:27:11.320,0.6526895761489868,18187,68994858,18002,-0.6524602174758911,-0.27172404527664185,0.27287107706069946,68994888
02-Apr-2020 11:27:12.320,0.6526762247085571,18187,68994890,17996,-0.6524527072906494,-0.27174901962280273,0.27289533615112305,68994889
02-Apr-2020 11:27:13.320,0.6526672840118408,18187,68994890,17996,-0.652443528175354,-0.27176809310913086,0.2729201316833496,68994890
02-Apr-2020 11:27:14.320,0.6526607275009155,18187,68994890,17996,-0.6524295806884766,-0.27179205417633057,0.2729455232620239,68994891
02-Apr-2020 11:27:15.320,0.6526490449905396,18187,68994890,17996,-0.6524214744567871,-0.2718173861503601,0.2729668617248535,68994892
02-Apr-2020 11:27:16.320,0.6526368856430054,18187,68994890,17996,-0.6524136066436768,-0.27184271812438965,0.27298998832702637,68994893
02-Apr-2020 11:27:17.320,0.6526304483413696,18187,68994890,17996,-0.6524002552032471,-0.27186471223831177,0.27301567792892456,68994894
02-Apr-2020 11:27:18.320,0.6526232957839966,18219,68994890,17996,-0.6523877382278442,-0.27188676595687866,0.27304011583328247,68994895
02-Apr-2020 11:27:19.320,0.6526092290878296,18219,68994890,17996,-0.6523827314376831,-0.27191221714019775,0.27306073904037476,68994896
02-Apr-2020 11:27:20.320,0.6525975465774536,18219,68994890,17996,-0.6523747444152832,-0.2719363570213318,0.2730841040611267,68994897
02-Apr-2020 11:27:21.320,0.6525892019271851,18219,68994890,17996,-0.6523605585098267,-0.27196067571640015,0.27311283349990845,68994898
02-Apr-2020 11:27:22.320,0.652580976486206,18219,68994890,17996,-0.6523499488830566,-0.2719813585281372,0.2731372117996216,68994899
02-Apr-2020 11:27:23.320,0.6525661945343018,18219,68994890,17996,-0.6523438692092896,-0.2720094323158264,0.2731590270996094,68994900
02-Apr-2020 11:27:24.320,0.652556300163269,18219,68994890,17996,-0.6523340940475464,-0.2720353603363037,0.2731804847717285,68994901
02-Apr-2020 11:27:25.320,0.6525518894195557,18219,68994890,17996,-0.652321457862854,-0.27205348014831543,0.27320265769958496,68994902
02-Apr-2020 11:27:26.320,0.6525423526763916,18219,68994890,17996,-0.6523102521896362,-0.2720775604248047,0.27322882413864136,68994903
02-Apr-2020 11:27:27.320,0.6525295972824097,18219,68994890,17996,-0.6523021459579468,-0.2721071243286133,0.27324891090393066,68994904
02-Apr-2020 11:27:28.320,0.6525193452835083,18219,68994890,17996,-0.6522915363311768,-0.2721317410469055,0.2732742428779602,68994905
02-Apr-2020 11:27:29.320,0.6525102853775024,18219,68994890,17996,-0.6522818803787231,-0.27214813232421875,0.27330243587493896,68994906
02-Apr-2020 11:27:30.320,0.6525008678436279,18219,68994890,17996,-0.6522718667984009,-0.27217239141464233,0.27332472801208496,68994907
02-Apr-2020 11:27:31.320,0.6524906158447266,18219,68994890,17996,-0.6522625684738159,-0.27219706773757935,0.27334702014923096,68994908
02-Apr-2020 11:27:32.320,0.6524801254272461,18219,68994890,17996,-0.6522536277770996,-0.27222079038619995,0.27337002754211426,68994909
02-Apr-2020 11:27:33.320,0.6524711847305298,18219,68994890,17996,-0.6522409915924072,-0.2722454071044922,0.27339690923690796,68994910
02-Apr-2020 11:27:34.320,0.6524631977081299,18219,68994890,17996,-0.6522330045700073,-0.27226507663726807,0.27341532707214355,68994911
02-Apr-2020 11:27:35.320,0.6524485349655151,18219,68994890,17996,-0.6522235870361328,-0.27229779958724976,0.2734399437904358,68994912
02-Apr-2020 11:27:36.320,0.6524386405944824,18219,68994890,17996,-0.6522152423858643,-0.2723168134689331,0.2734642028808594,68994913
02-Apr-2020 11:27:37.320,0.6524325609207153,18219,68994890,17996,-0.652201771736145,-0.27233755588531494,0.2734907269477844,68994914
02-Apr-2020 11:27:38.320,0.6524227857589722,18219,68994890,17996,-0.652191162109375,-0.2723625898361206,0.27351462841033936,68994915
02-Apr-2020 11:27:39.320,0.652407169342041,18219,68994890,17996,-0.6521854400634766,-0.2723907232284546,0.2735377550125122,68994916
02-Apr-2020 11:27:40.320,0.652400016784668,18219,68994890,17996,-0.6521728038787842,-0.2724139094352722,0.2735622525215149,68994917
02-Apr-2020 11:27:41.320,0.6523946523666382,18219,68994890,17996,-0.6521590948104858,-0.2724341154098511,0.2735861539840698,68994918
02-Apr-2020 11:27:42.320,0.6523813009262085,18219,68994890,17996,-0.652153491973877,-0.27245789766311646,0.27360886335372925,68994919
02-Apr-2020 11:27:43.320,0.6523662805557251,18219,68994890,17996,-0.6521464586257935,-0.2724849581718445,0.27363359928131104,68994920
02-Apr-2020 11:27:44.320,0.6523631811141968,18219,68994922,17996,-0.6521315574645996,-0.272508442401886,0.2736533284187317,68994921
02-Apr-2020 11:27:45.320,0.6523560285568237,18219,68994922,17996,-0.6521198749542236,-0.2725256085395813,0.2736814618110657,68994922
02-Apr-2020 11:27:46.320,0.6523411273956299,18219,68994922,17996,-0.6521139144897461,-0.272552490234375,0.27370429039001465,68994923
02-Apr-2020 11:27:47.320,0.6523284912109375,18219,68994922,17996,-0.6521056890487671,-0.2725813388824463,0.27372509241104126,68994924
02-Apr-2020 11:27:48.320,0.6523233652114868,18219,68994922,17996,-0.6520910263061523,-0.27260202169418335,0.273751437664032,68994925
02-Apr-2020 11:27:49.320,0.652312159538269,18219,68994922,17996,-0.6520814895629883,-0.27262794971466064,0.2737753987312317,68994926
02-Apr-2020 11:27:50.320,0.6522995233535767,18251,68994922,17996,-0.6520748138427734,-0.27265167236328125,0.27379775047302246,68994927
02-Apr-2020 11:27:51.320,0.6522921323776245,18251,68994922,17996,-0.6520622968673706,-0.2726752758026123,0.27382147312164307,68994928
02-Apr-2020 11:27:52.320,0.6522812843322754,18251,68994922,17996,-0.652051568031311,-0.2726973295211792,0.27385127544403076,68994929
02-Apr-2020 11:27:53.320,0.6522728204727173,18251,68994922,17996,-0.6520425081253052,-0.2727164626121521,0.2738736867904663,68994930
02-Apr-2020 11:27:54.320,0.6522598266601562,18251,68994922,17996,-0.6520328521728516,-0.2727482318878174,0.27389663457870483,68994931
02-Apr-2020 11:27:55.320,0.6522516012191772,18251,68994922,17996,-0.6520228385925293,-0.2727697491645813,0.27391868829727173,68994932
02-Apr-2020 11:27:56.320,0.652243971824646,18251,68994922,17996,-0.6520130634307861,-0.27278798818588257,0.2739419937133789,68994933
02-Apr-2020 11:27:57.320,0.6522343158721924,18251,68994922,17996,-0.6520024538040161,-0.27281397581100464,0.2739640474319458,68994934
02-Apr-2020 11:27:58.320,0.6522220373153687,18251,68994922,17996,-0.6519948244094849,-0.2728425860404968,0.27398282289505005,68994935
02-Apr-2020 11:27:59.320,0.6522098779678345,18251,68994922,17996,-0.651985764503479,-0.27286696434020996,0.27400970458984375,68994936
02-Apr-2020 11:28:00.320,0.6522057056427002,18251,68994922,17996,-0.6519712209701538,-0.2728824019432068,0.27403736114501953,68994937
02-Apr-2020 11:28:01.320,0.6521912813186646,18251,68994922,17996,-0.6519612073898315,-0.2729143500328064,0.2740638256072998,68994938
02-Apr-2020 11:28:02.320,0.6521786451339722,18251,68994922,17996,-0.6519544124603271,-0.2729383707046509,0.2740862965583801,68994939
02-Apr-2020 11:28:03.320,0.6521705389022827,18251,68994922,17996,-0.651943564414978,-0.2729594111442566,0.2741105556488037,68994940
02-Apr-2020 11:28:04.320,0.6521650552749634,18251,68994922,17996,-0.6519297361373901,-0.27298134565353394,0.27413517236709595,68994941
02-Apr-2020 11:28:05.320,0.6521544456481934,18251,68994922,17996,-0.6519227027893066,-0.27300238609313965,0.27415603399276733,68994942
02-Apr-2020 11:28:06.320,0.6521410942077637,18251,68994922,17996,-0.6519169807434082,-0.27302736043930054,0.27417653799057007,68994943
02-Apr-2020 11:28:07.320,0.6521331071853638,18251,68994922,17996,-0.6519043445587158,-0.27305132150650024,0.27420157194137573,68994944
02-Apr-2020 11:28:08.320,0.6521239280700684,18251,68994922,17996,-0.6518915891647339,-0.2730749845504761,0.2742308974266052,68994945
02-Apr-2020 11:28:09.320,0.6521133184432983,18251,68994922,17996,-0.6518851518630981,-0.2730955481529236,0.27425098419189453,68994946
02-Apr-2020 11:28:10.320,0.6521008014678955,18251,68994922,17996,-0.6518752574920654,-0.27312684059143066,0.274273157119751,68994947
02-Apr-2020 11:28:11.320,0.6520935297012329,18251,68994922,17996,-0.6518630981445312,-0.27314794063568115,0.27429789304733276,68994948
02-Apr-2020 11:28:12.320,0.6520857810974121,18251,68994922,17996,-0.6518508195877075,-0.27317142486572266,0.2743222117424011,68994949
02-Apr-2020 11:28:13.320,0.6520736217498779,18251,68994922,17996,-0.6518431901931763,-0.27319765090942383,0.27434247732162476,68994950
02-Apr-2020 11:28:14.320,0.6520640850067139,18251,68994922,17996,-0.6518326997756958,-0.27322185039520264,0.2743660807609558,68994951
02-Apr-2020 11:28:15.320,0.652053713798523,18251,68994922,17996,-0.6518211364746094,-0.2732422947883606,0.2743978500366211,68994952
02-Apr-2020 11:28:16.320,0.6520470380783081,18251,68994954,17989,-0.6518112421035767,-0.2732616066932678,0.27441859245300293,68994953
02-Apr-2020 11:28:17.320,0.6520345211029053,18251,68994954,17989,-0.6518027782440186,-0.2732887268066406,0.2744409441947937,68994954
02-Apr-2020 11:28:18.320,0.6520230770111084,18251,68994954,17989,-0.651795506477356,-0.2733114957809448,0.2744629979133606,68994955
02-Apr-2020 11:28:19.320,0.6520160436630249,18251,68994954,17989,-0.6517817974090576,-0.2733352780342102,0.274488627910614,68994956
02-Apr-2020 11:28:20.320,0.6520073413848877,18251,68994954,17989,-0.6517714262008667,-0.2733587622642517,0.2745104432106018,68994957
02-Apr-2020 11:28:21.320,0.6519920825958252,18251,68994954,17989,-0.6517653465270996,-0.27338695526123047,0.2745329737663269,68994958
02-Apr-2020 11:28:22.320,0.6519837379455566,18283,68994954,17989,-0.6517539024353027,-0.2734091877937317,0.2745572328567505,68994959
02-Apr-2020 11:28:23.320,0.6519758701324463,18283,68994954,17989,-0.6517393589019775,-0.27343374490737915,0.27458661794662476,68994960
02-Apr-2020 11:28:24.320,0.6519662141799927,18283,68994954,17989,-0.6517308950424194,-0.2734531760215759,0.27460944652557373,68994961
02-Apr-2020 11:28:25.320,0.6519532203674316,18283,68994954,17989,-0.6517237424850464,-0.27347779273986816,0.27463364601135254,68994962
02-Apr-2020 11:28:26.320,0.6519441604614258,18283,68994954,17989,-0.6517096757888794,-0.27350854873657227,0.27465760707855225,68994963
02-Apr-2020 11:28:27.320,0.6519359350204468,18283,68994954,17989,-0.6516988277435303,-0.27352744340896606,0.2746833562850952,68994964
02-Apr-2020 11:28:28.320,0.651924729347229,18283,68994954,17989,-0.6516942977905273,-0.2735459804534912,0.2747018337249756,68994965
02-Apr-2020 11:28:29.320,0.6519144773483276,18283,68994954,17989,-0.6516820192337036,-0.27358001470565796,0.27472221851348877,68994966
02-Apr-2020 11:28:30.320,0.6519049406051636,18283,68994954,17989,-0.6516704559326172,-0.27360421419143677,0.27474862337112427,68994967
02-Apr-2020 11:28:31.320,0.6518949270248413,18283,68994954,17989,-0.6516619920730591,-0.273620069026947,0.2747756838798523,68994968
02-Apr-2020 11:28:32.320,0.6518838405609131,18283,68994954,17989,-0.6516509056091309,-0.27364909648895264,0.274799108505249,68994969
02-Apr-2020 11:28:33.320,0.6518760919570923,18283,68994954,17989,-0.6516400575637817,-0.27367502450942993,0.2748187780380249,68994970
02-Apr-2020 11:28:34.320,0.6518657207489014,18283,68994954,17989,-0.6516307592391968,-0.2736956477165222,0.2748439908027649,68994971
02-Apr-2020 11:28:35.320,0.6518585681915283,18283,68994954,17989,-0.6516174077987671,-0.27371716499328613,0.27487248182296753,68994972
02-Apr-2020 11:28:36.320,0.6518477201461792,18283,68994954,17989,-0.6516083478927612,-0.27374523878097534,0.27489030361175537,68994973
02-Apr-2020 11:28:37.320,0.6518362760543823,18283,68994954,17989,-0.6516019105911255,-0.2737628221511841,0.27491533756256104,68994974
02-Apr-2020 11:28:38.320,0.6518239974975586,18283,68994954,17989,-0.6515899896621704,-0.27378982305526733,0.27494609355926514,68994975
02-Apr-2020 11:28:39.320,0.6518175601959229,18283,68994954,17989,-0.6515759229660034,-0.2738160490989685,0.27496838569641113,68994976
02-Apr-2020 11:28:40.320,0.6518046855926514,18283,68994954,17989,-0.6515679359436035,-0.27384430170059204,0.2749907970428467,68994977
02-Apr-2020 11:28:41.320,0.6517914533615112,18283,68994954,17989,-0.6515623331069946,-0.2738652229309082,0.2750139832496643,68994978
02-Apr-2020 11:28:42.320,0.6517869234085083,18283,68994954,17989,-0.6515485048294067,-0.27388542890548706,0.2750372886657715,68994979
02-Apr-2020 11:28:43.320,0.6517783403396606,18283,68994954,17989,-0.6515358686447144,-0.273912250995636,0.2750605344772339,68994980
02-Apr-2020 11:28:44.320,0.6517648696899414,18283,68994954,17989,-0.6515332460403442,-0.27393239736557007,0.2750791311264038,68994981
02-Apr-2020 11:28:45.320,0.6517523527145386,18283,68994954,17989,-0.6515209674835205,-0.27396249771118164,0.2751080393791199,68994982
02-Apr-2020 11:28:46.320,0.6517479419708252,18283,68994954,17989,-0.6515084505081177,-0.27397799491882324,0.2751321792602539,68994983
02-Apr-2020 11:28:47.320,0.6517366170883179,18283,68994954,17989,-0.6514991521835327,-0.2740026116371155,0.2751564383506775,68994984
02-Apr-2020 11:28:48.320,0.6517249345779419,18283,68994986,17996,-0.6514908075332642,-0.2740289568901062,0.275177538394928,68994985
02-Apr-2020 11:28:49.320,0.6517142057418823,18283,68994986,17996,-0.6514788866043091,-0.27405744791030884,0.27520328760147095,68994986
02-Apr-2020 11:28:50.320,0.6517072916030884,18283,68994986,17996,-0.6514670848846436,-0.2740784287452698,0.2752268314361572,68994987
02-Apr-2020 11:28:51.320,0.6516940593719482,18283,68994986,17996,-0.6514586210250854,-0.2741042375564575,0.2752523422241211,68994988
02-Apr-2020 11:28:52.320,0.6516844034194946,18283,68994986,17996,-0.6514497995376587,-0.27412909269332886,0.27527105808258057,68994989
02-Apr-2020 11:28:53.320,0.651677131652832,18283,68994986,17996,-0.6514358520507812,-0.2741526961326599,0.27529793977737427,68994990
02-Apr-2020 11:28:54.320,0.6516648530960083,18315,68994986,17996,-0.6514269113540649,-0.27417588233947754,0.2753249406814575,68994991
02-Apr-2020 11:28:55.320,0.6516556739807129,18315,68994986,17996,-0.6514178514480591,-0.27419811487197876,0.2753465175628662,68994992
02-Apr-2020 11:28:56.320,0.6516449451446533,18315,68994986,17996,-0.6514092683792114,-0.27422165870666504,0.27536851167678833,68994993
02-Apr-2020 11:28:57.320,0.6516348123550415,18315,68994986,17996,-0.6513991355895996,-0.2742459177970886,0.2753925323486328,68994994
02-Apr-2020 11:28:58.320,0.6516273021697998,18315,68994986,17996,-0.65138840675354,-0.27426326274871826,0.2754174470901489,68994995
02-Apr-2020 11:28:59.320,0.6516156196594238,18315,68994986,17996,-0.6513791084289551,-0.2742917537689209,0.27543890476226807,68994996
02-Apr-2020 11:29:00.320,0.6516053676605225,18315,68994986,17996,-0.6513694524765015,-0.2743147015571594,0.2754632830619812,68994997
02-Apr-2020 11:29:01.320,0.6515954732894897,18315,68994986,17996,-0.6513590812683105,-0.2743372917175293,0.27548885345458984,68994998
02-Apr-2020 11:29:02.320,0.6515867710113525,18315,68994986,17996,-0.6513465642929077,-0.2743619680404663,0.27551478147506714,68994999
02-Apr-2020 11:29:03.320,0.6515719890594482,18315,68994986,17996,-0.6513373851776123,-0.27439451217651367,0.2755386233329773,68995000
02-Apr-2020 11:29:04.320,0.6515617370605469,18315,68994986,17996,-0.6513283252716064,-0.2744166851043701,0.2755621075630188,68995001
02-Apr-2020 11:29:05.320,0.651553750038147,18315,68994986,17996,-0.6513174772262573,-0.27443885803222656,0.2755846381187439,68995002
02-Apr-2020 11:29:06.320,0.651545524597168,18315,68994986,17996,-0.651307225227356,-0.27446091175079346,0.27560633420944214,68995003
02-Apr-2020 11:29:07.320,0.6515346765518188,18315,68994986,17996,-0.6513001918792725,-0.27448326349258423,0.2756267189979553,68995004
02-Apr-2020 11:29:08.320,0.6515234708786011,18315,68994986,17996,-0.6512892246246338,-0.2745116353034973,0.2756503224372864,68995005
02-Apr-2020 11:29:09.320,0.6515146493911743,18315,68994986,17996,-0.6512771844863892,-0.274533748626709,0.27567821741104126,68995006
02-Apr-2020 11:29:10.320,0.651504635810852,18315,68994986,17996,-0.6512678861618042,-0.2745552659034729,0.2757023572921753,68995007
02-Apr-2020 11:29:11.320,0.6514923572540283,18315,68994986,17996,-0.6512588262557983,-0.2745826244354248,0.2757250666618347,68995008
02-Apr-2020 11:29:12.320,0.6514831781387329,18315,68994986,17996,-0.6512484550476074,-0.2746056318283081,0.275748074054718,68995009
02-Apr-2020 11:29:13.320,0.6514743566513062,18315,68994986,17996,-0.6512386798858643,-0.2746260166168213,0.2757719159126282,68995010
02-Apr-2020 11:29:14.320,0.6514655351638794,18315,68994986,17996,-0.6512259244918823,-0.2746530771255493,0.2757960557937622,68995011
02-Apr-2020 11:29:15.320,0.6514519453048706,18315,68994986,17996,-0.651218056678772,-0.2746800184249878,0.27581965923309326,68995012
02-Apr-2020 11:29:16.320,0.651439905166626,18315,68994986,17996,-0.651207447052002,-0.274705171585083,0.2758482098579407,68995013
02-Apr-2020 11:29:17.320,0.651435136795044,18315,68994986,17996,-0.6511954069137573,-0.27472198009490967,0.27587181329727173,68995014
02-Apr-2020 11:29:18.320,0.6514241695404053,18315,68994986,17996,-0.6511868238449097,-0.2747460603713989,0.2758934497833252,68995015
02-Apr-2020 11:29:19.320,0.6514112949371338,18315,68994986,17996,-0.6511794328689575,-0.27477163076400757,0.27591603994369507,68995016
02-Apr-2020 11:29:20.320,0.6514031887054443,18315,68995018,17996,-0.6511673927307129,-0.2747957706451416,0.2759400010108948,68995017
02-Apr-2020 11:29:21.320,0.6513930559158325,18315,68995018,17996,-0.6511560678482056,-0.27482104301452637,0.27596575021743774,68995018
02-Apr-2020 11:29:22.320,0.6513831615447998,18315,68995018,17996,-0.6511497497558594,-0.27484130859375,0.27598387002944946,68995019
02-Apr-2020 11:29:23.320,0.6513718366622925,18315,68995018,17996,-0.6511416435241699,-0.27486586570739746,0.27600347995758057,68995020
02-Apr-2020 11:29:24.320,0.6513650417327881,18315,68995018,17996,-0.6511286497116089,-0.2748876214027405,0.2760293483734131,68995021
02-Apr-2020 11:29:25.320,0.6513530015945435,18315,68995018,17996,-0.6511200666427612,-0.27490854263305664,0.27605634927749634,68995022
02-Apr-2020 11:29:26.320,0.6513445377349854,18347,68995018,17996,-0.6511085033416748,-0.2749348282814026,0.27607864141464233,68995023
02-Apr-2020 11:29:27.320,0.6513334512710571,18347,68995018,17996,-0.6510975360870361,-0.274962842464447,0.27610164880752563,68995024
02-Apr-2020 11:29:28.320,0.6513253450393677,18347,68995018,17996,-0.6510869264602661,-0.27498161792755127,0.2761276960372925,68995025
02-Apr-2020 11:29:29.320,0.6513144969940186,18347,68995018,17996,-0.6510757207870483,-0.27500736713409424,0.2761543393135071,68995026
02-Apr-2020 11:29:30.320,0.6513032913208008,18347,68995018,17996,-0.6510672569274902,-0.27503329515457153,0.2761751413345337,68995027
02-Apr-2020 11:29:31.320,0.651292085647583,18347,68995018,17996,-0.651058554649353,-0.275057315826416,0.27619796991348267,68995028
02-Apr-2020 11:29:32.320,0.651283860206604,18347,68995018,17996,-0.6510481834411621,-0.2750743627548218,0.27622509002685547,68995029
02-Apr-2020 11:29:33.320,0.6512739658355713,18347,68995018,17996,-0.6510376930236816,-0.2750992774963379,0.2762482762336731,68995030
02-Apr-2020 11:29:34.320,0.6512610912322998,18347,68995018,17996,-0.6510301828384399,-0.2751252055168152,0.2762695550918579,68995031
02-Apr-2020 11:29:35.320,0.651252269744873,18347,68995018,17996,-0.651019811630249,-0.27514922618865967,0.2762918472290039,68995032
02-Apr-2020 11:29:36.320,0.6512399911880493,18347,68995018,17996,-0.6510101556777954,-0.2751739025115967,0.2763182520866394,68995033
02-Apr-2020 11:29:37.320,0.6512341499328613,18347,68995018,17996,-0.6509983539581299,-0.27519452571868896,0.2763395309448242,68995034
02-Apr-2020 11:29:38.320,0.6512205600738525,18347,68995018,17996,-0.6509910821914673,-0.27522218227386475,0.27636057138442993,68995035
02-Apr-2020 11:29:39.320,0.6512143611907959,18347,68995018,17996,-0.6509803533554077,-0.27523988485336304,0.27638334035873413,68995036
02-Apr-2020 11:29:40.320,0.6512048244476318,18347,68995018,17996,-0.6509683132171631,-0.2752636671066284,0.27641063928604126,68995037
02-Apr-2020 11:29:41.320,0.6511906385421753,18347,68995018,17996,-0.6509594917297363,-0.27529025077819824,0.27643799781799316,68995038
02-Apr-2020 11:29:42.320,0.6511803865432739,18347,68995018,17996,-0.6509495973587036,-0.2753162980079651,0.27645957469940186,68995039
02-Apr-2020 11:29:43.320,0.6511718034744263,18347,68995018,17996,-0.6509386301040649,-0.27533984184265137,0.2764825224876404,68995040
02-Apr-2020 11:29:44.320,0.6511635780334473,18347,68995018,17996,-0.6509280204772949,-0.27535897493362427,0.27650803327560425,68995041
02-Apr-2020 11:29:45.320,0.6511532068252563,18347,68995018,17996,-0.6509189605712891,-0.27538394927978516,0.27652883529663086,68995042
02-Apr-2020 11:29:46.320,0.6511434316635132,18347,68995018,17996,-0.6509072780609131,-0.27541226148605347,0.276550829410553,68995043
02-Apr-2020 11:29:47.320,0.6511344909667969,18347,68995018,17996,-0.6508978605270386,-0.27543193101882935,0.27657461166381836,68995044
02-Apr-2020 11:29:48.320,0.6511250734329224,18347,68995018,17996,-0.6508864164352417,-0.2754533290863037,0.2766023278236389,68995045
02-Apr-2020 11:29:49.320,0.6511132717132568,18347,68995018,17996,-0.6508772373199463,-0.2754811644554138,0.2766242027282715,68995046
02-Apr-2020 11:29:50.320,0.6511005163192749,18347,68995018,17996,-0.6508677005767822,-0.27550792694091797,0.2766498327255249,68995047
02-Apr-2020 11:29:51.320,0.6510921716690063,18347,68995018,17996,-0.6508572101593018,-0.27552884817123413,0.2766736149787903,68995048
02-Apr-2020 11:29:52.320,0.6510833501815796,18347,68995050,17996,-0.6508470773696899,-0.275550901889801,0.27669644355773926,68995049
02-Apr-2020 11:29:53.320,0.6510704755783081,18347,68995050,17996,-0.6508387327194214,-0.2755783200263977,0.2767184376716614,68995050
02-Apr-2020 11:29:54.320,0.6510617733001709,18347,68995050,17996,-0.6508282423019409,-0.2755996584892273,0.2767426371574402,68995051
02-Apr-2020 11:29:55.320,0.6510528326034546,18347,68995050,17996,-0.6508179903030396,-0.27561789751052856,0.27676939964294434,68995052
02-Apr-2020 11:29:56.320,0.6510428190231323,18347,68995050,17996,-0.6508059501647949,-0.27564579248428345,0.276793897151947,68995053
02-Apr-2020 11:29:57.320,0.6510313749313354,18347,68995050,17996,-0.6507980823516846,-0.27567094564437866,0.2768141031265259,68995054
02-Apr-2020 11:29:58.320,0.6510192155838013,18379,68995050,17996,-0.6507866382598877,-0.2756991982460022,0.2768409252166748,68995055
02-Apr-2020 11:29:59.320,0.6510128974914551,18379,68995050,17996,-0.6507744789123535,-0.2757207155227661,0.27686262130737305,68995056
02-Apr-2020 11:30:00.320,0.6510018110275269,18379,68995050,17996,-0.6507669687271118,-0.2757423520088196,0.2768852114677429,68995057
02-Apr-2020 11:30:01.320,0.6509901285171509,18379,68995050,17996,-0.6507596969604492,-0.2757645845413208,0.27690762281417847,68995058
02-Apr-2020 11:30:02.320,0.6509814262390137,18379,68995050,17996,-0.65074622631073,-0.27579355239868164,0.2769315838813782,68995059
02-Apr-2020 11:30:03.320,0.6509743928909302,18379,68995050,17996,-0.6507357358932495,-0.2758082151412964,0.27695727348327637,68995060
02-Apr-2020 11:30:04.320,0.6509613990783691,18379,68995050,17996,-0.6507272720336914,-0.27583515644073486,0.2769814133644104,68995061
02-Apr-2020 11:30:05.320,0.6509512662887573,18379,68995050,17996,-0.6507159471511841,-0.2758626937866211,0.2770043611526489,68995062
02-Apr-2020 11:30:06.320,0.65093994140625,18379,68995050,17996,-0.6507080793380737,-0.27588242292404175,0.27703016996383667,68995063
02-Apr-2020 11:30:07.320,0.6509307622909546,18379,68995050,17996,-0.6506962776184082,-0.27590739727020264,0.2770540118217468,68995064
02-Apr-2020 11:30:08.320,0.6509239673614502,18379,68995050,17996,-0.6506830453872681,-0.27593541145324707,0.27707386016845703,68995065
02-Apr-2020 11:30:09.320,0.6509081125259399,18379,68995050,17996,-0.650676965713501,-0.27596211433410645,0.27709871530532837,68995066
02-Apr-2020 11:30:10.320,0.6508952379226685,18379,68995050,17996,-0.6506701707839966,-0.2759825587272644,0.27712440490722656,68995067
02-Apr-2020 11:30:11.320,0.6508898735046387,18379,68995050,17996,-0.6506526470184326,-0.27601200342178345,0.27714914083480835,68995068
02-Apr-2020 11:30:12.320,0.6508829593658447,18379,68995050,17996,-0.6506443023681641,-0.2760277986526489,0.2771685719490051,68995069
02-Apr-2020 11:30:13.320,0.6508617401123047,18379,68995050,17996,-0.6506427526473999,-0.27604949474334717,0.27720022201538086,68995070
02-Apr-2020 11:30:14.320,0.650860071182251,18379,68995050,17996,-0.650628924369812,-0.276067852973938,0.27721911668777466,68995071
02-Apr-2020 11:30:15.320,0.650856614112854,18379,68995050,17996,-0.650610089302063,-0.27610141038894653,0.2772373557090759,68995072
02-Apr-2020 11:30:16.320,0.6508386135101318,18379,68995050,17996,-0.6506104469299316,-0.27611422538757324,0.27726608514785767,68995073
02-Apr-2020 11:30:17.320,0.6508245468139648,18379,68995050,17996,-0.6506030559539795,-0.2761411666870117,0.27728956937789917,68995074
02-Apr-2020 11:30:18.320,0.6508263349533081,18379,68995050,17996,-0.6505814790725708,-0.2761697769165039,0.2773078680038452,68995075
02-Apr-2020 11:30:19.320,0.6508123874664307,18379,68995050,17996,-0.650572657585144,-0.2761933207511902,0.277337908744812,68995076
02-Apr-2020 11:30:20.320,0.6507925987243652,18379,68995050,17996,-0.6505722999572754,-0.27621060609817505,0.27736836671829224,68995077
02-Apr-2020 11:30:21.320,0.6507904529571533,18379,68995050,17996,-0.6505550146102905,-0.27624350786209106,0.2773812413215637,68995078
02-Apr-2020 11:30:22.320,0.6507816314697266,18379,68995050,17996,-0.650540828704834,-0.27627187967300415,0.2774055004119873,68995079
02-Apr-2020 11:30:23.320,0.650763750076294,18379,68995050,17996,-0.6505403518676758,-0.27628380060195923,0.27743709087371826,68995080
02-Apr-2020 11:30:24.320,0.6507570743560791,18379,68995082,17996,-0.6505268812179565,-0.27631300687789917,0.27745550870895386,68995081
02-Apr-2020 11:30:25.320,0.6507546901702881,18379,68995082,17996,-0.6505104303359985,-0.2763413190841675,0.27747130393981934,68995082
02-Apr-2020 11:30:26.320,0.650736927986145,18379,68995082,17996,-0.6505089998245239,-0.27635395526885986,0.2775036096572876,68995083
02-Apr-2020 11:30:27.320,0.6507251262664795,18379,68995082,17996,-0.6504982709884644,-0.27637696266174316,0.2775326371192932,68995084
02-Apr-2020 11:30:28.320,0.6507240533828735,18379,68995082,17996,-0.6504812240600586,-0.27640634775161743,0.2775462865829468,68995085
02-Apr-2020 11:30:29.320,0.650705099105835,18379,68995082,17996,-0.6504782438278198,-0.2764297127723694,0.2775745987892151,68995086
02-Apr-2020 11:30:30.320,0.6506922245025635,18411,68995082,17996,-0.6504709720611572,-0.2764500379562378,0.2776012420654297,68995087
02-Apr-2020 11:30:31.320,0.6506936550140381,18411,68995082,17996,-0.6504515409469604,-0.2764778137207031,0.2776169180870056,68995088
02-Apr-2020 11:30:32.320,0.6506770849227905,18411,68995082,17996,-0.6504448652267456,-0.2765073776245117,0.27764183282852173,68995089
02-Apr-2020 11:30:33.320,0.6506617069244385,18411,68995082,17996,-0.6504430770874023,-0.2765185236930847,0.27767080068588257,68995090
02-Apr-2020 11:30:34.320,0.6506617069244385,18411,68995082,17996,-0.6504205465316772,-0.27654874324798584,0.27769386768341064,68995091
02-Apr-2020 11:30:35.320,0.650653600692749,18411,68995082,17996,-0.6504073143005371,-0.2765754461288452,0.27771705389022827,68995092
02-Apr-2020 11:30:36.320,0.6506317853927612,18411,68995082,17996,-0.6504122018814087,-0.2765873670578003,0.2777445912361145,68995093
02-Apr-2020 11:30:37.320,0.6506249904632568,18411,68995082,17996,-0.6503963470458984,-0.27661818265914917,0.27776676416397095,68995094
02-Apr-2020 11:30:38.320,0.6506239175796509,18411,68995082,17996,-0.650377631187439,-0.27664709091186523,0.27778393030166626,68995095
02-Apr-2020 11:30:39.320,0.6506029367446899,18411,68995082,17996,-0.6503775119781494,-0.27666568756103516,0.2778152823448181,68995096
02-Apr-2020 11:30:40.320,0.650590181350708,18411,68995082,17996,-0.6503709554672241,-0.27668946981430054,0.27783650159835815,68995097
02-Apr-2020 11:30:41.320,0.6505904197692871,18411,68995082,17996,-0.6503493785858154,-0.27672070264816284,0.27785539627075195,68995098
02-Apr-2020 11:30:42.320,0.6505782604217529,18411,68995082,17996,-0.650341272354126,-0.2767390012741089,0.2778847813606262,68995099
02-Apr-2020 11:30:43.320,0.6505590677261353,18411,68995082,17996,-0.6503396034240723,-0.27675777673721313,0.27791500091552734,68995100
02-Apr-2020 11:30:44.320,0.650557279586792,18411,68995082,17996,-0.6503238677978516,-0.2767869830131531,0.2779269814491272,68995101
02-Apr-2020 11:30:45.320,0.6505502462387085,18411,68995082,17996,-0.6503095626831055,-0.2768128514289856,0.2779512405395508,68995102
02-Apr-2020 11:30:46.320,0.6505343914031982,18411,68995082,17996,-0.6503069400787354,-0.27682483196258545,0.277982234954834,68995103
02-Apr-2020 11:30:47.320,0.6505250930786133,18411,68995082,17996,-0.6502951383590698,-0.2768558859825134,0.2780008912086487,68995104
02-Apr-2020 11:30:48.320,0.650518536567688,18411,68995082,17996,-0.6502796411514282,-0.27688831090927124,0.27802008390426636,68995105
02-Apr-2020 11:30:49.320,0.6505036354064941,18411,68995082,17996,-0.6502742767333984,-0.27690398693084717,0.2780522108078003,68995106
02-Apr-2020 11:30:50.320,0.650492787361145,18411,68995082,17996,-0.6502642631530762,-0.27692556381225586,0.2780793309211731,68995107
02-Apr-2020 11:30:51.320,0.6504870653152466,18411,68995082,17996,-0.6502479314804077,-0.27695906162261963,0.2780979871749878,68995108
02-Apr-2020 11:30:52.320,0.6504719257354736,18411,68995082,17996,-0.6502429246902466,-0.27698296308517456,0.27812081575393677,68995109
02-Apr-2020 11:30:53.320,0.6504626274108887,18411,68995082,17996,-0.6502357721328735,-0.2769957184791565,0.2781464457511902,68995110
02-Apr-2020 11:30:54.320,0.6504583358764648,18411,68995082,17996,-0.6502180099487305,-0.2770264744758606,0.2781676650047302,68995111
02-Apr-2020 11:30:55.320,0.6504467725753784,18411,68995082,17996,-0.6502124071121216,-0.2770484685897827,0.27818578481674194,68995112
02-Apr-2020 11:30:56.320,0.6504294872283936,18411,68995114,17996,-0.6502074003219604,-0.27706944942474365,0.27821779251098633,68995113
02-Apr-2020 11:30:57.320,0.6504262685775757,18411,68995114,17996,-0.6501929759979248,-0.2770885229110718,0.278239905834198,68995114
02-Apr-2020 11:30:58.320,0.6504172086715698,18411,68995114,17996,-0.6501792669296265,-0.2771177887916565,0.2782638669013977,68995115
02-Apr-2020 11:30:59.320,0.6503998041152954,18411,68995114,17996,-0.6501747369766235,-0.27714234590530396,0.2782898545265198,68995116
02-Apr-2020 11:31:00.320,0.6503919363021851,18411,68995114,17996,-0.6501648426055908,-0.27715951204299927,0.27831441164016724,68995117
02-Apr-2020 11:31:01.320,0.6503875255584717,18411,68995114,17996,-0.6501481533050537,-0.27718740701675415,0.27833616733551025,68995118
02-Apr-2020 11:31:02.320,0.6503757238388062,18443,68995114,17996,-0.6501407623291016,-0.27720963954925537,0.27835845947265625,68995119
02-Apr-2020 11:31:03.320,0.6503608226776123,18443,68995114,17996,-0.6501349210739136,-0.2772344946861267,0.2783821225166321,68995120
02-Apr-2020 11:31:04.320,0.6503545045852661,18443,68995114,17996,-0.6501199007034302,-0.27726298570632935,0.27840375900268555,68995121
02-Apr-2020 11:31:05.320,0.6503463983535767,18443,68995114,17996,-0.6501098871231079,-0.27728068828582764,0.278428852558136,68995122
02-Apr-2020 11:31:06.320,0.6503322124481201,18443,68995114,17996,-0.6501013040542603,-0.2773071527481079,0.2784561514854431,68995123
02-Apr-2020 11:31:07.320,0.6503216028213501,18443,68995114,17996,-0.6500930786132812,-0.2773318886756897,0.27847540378570557,68995124
02-Apr-2020 11:31:08.320,0.650315523147583,18443,68995114,17996,-0.6500802040100098,-0.27735430002212524,0.27849674224853516,68995125
02-Apr-2020 11:31:09.320,0.6503041982650757,18443,68995114,17996,-0.6500722169876099,-0.2773723602294922,0.27852433919906616,68995126
02-Apr-2020 11:31:10.320,0.6502892971038818,18443,68995114,17996,-0.6500638723373413,-0.27740228176116943,0.27854859828948975,68995127
02-Apr-2020 11:31:11.320,0.6502840518951416,18443,68995114,17996,-0.650050163269043,-0.2774268388748169,0.2785678505897522,68995128
02-Apr-2020 11:31:12.320,0.6502739191055298,18443,68995114,17996,-0.6500383615493774,-0.27745068073272705,0.2785951495170593,68995129
02-Apr-2020 11:31:13.320,0.650261402130127,18443,68995114,17996,-0.6500307321548462,-0.27746909856796265,0.27862441539764404,68995130
02-Apr-2020 11:31:14.320,0.6502524614334106,18443,68995114,17996,-0.6500194072723389,-0.27749812602996826,0.27864253520965576,68995131
02-Apr-2020 11:31:15.320,0.6502431631088257,18443,68995114,17996,-0.6500087976455688,-0.277524471282959,0.2786625027656555,68995132
02-Apr-2020 11:31:16.320,0.6502314805984497,18443,68995114,17996,-0.6500006914138794,-0.27754080295562744,0.27869242429733276,68995133
02-Apr-2020 11:31:17.320,0.6502232551574707,18443,68995114,17996,-0.6499902009963989,-0.27756303548812866,0.2787143588066101,68995134
02-Apr-2020 11:31:18.320,0.650214672088623,18443,68995114,17996,-0.6499783992767334,-0.2775944471359253,0.27873051166534424,68995135
02-Apr-2020 11:31:19.320,0.6502001285552979,18443,68995114,17996,-0.6499708890914917,-0.27761703729629517,0.27875977754592896,68995136
02-Apr-2020 11:31:20.320,0.6501891613006592,18443,68995114,17996,-0.6499618291854858,-0.2776358723640442,0.2787879705429077,68995137
02-Apr-2020 11:31:21.320,0.6501854658126831,18443,68995114,17996,-0.649946928024292,-0.2776603102684021,0.27880626916885376,68995138
02-Apr-2020 11:31:22.320,0.6501724720001221,18443,68995114,17996,-0.6499384641647339,-0.2776879668235779,0.27882885932922363,68995139
02-Apr-2020 11:31:23.320,0.6501580476760864,18443,68995114,17996,-0.649933934211731,-0.27770519256591797,0.27885639667510986,68995140
02-Apr-2020 11:31:24.320,0.6501544713973999,18443,68995114,17996,-0.6499185562133789,-0.2777289152145386,0.27887654304504395,68995141
02-Apr-2020 11:31:25.320,0.6501449346542358,18443,68995114,17996,-0.6499061584472656,-0.277756929397583,0.2788999080657959,68995142
02-Apr-2020 11:31:26.320,0.65012526512146,18443,68995114,17996,-0.6499041318893433,-0.2777818441390991,0.2789260745048523,68995143
02-Apr-2020 11:31:27.320,0.650118350982666,18443,68995114,17996,-0.649890661239624,-0.27780377864837646,0.27895069122314453,68995144
02-Apr-2020 11:31:28.320,0.6501139402389526,18443,68995146,17996,-0.649872899055481,-0.2778334617614746,0.27897322177886963,68995145
02-Apr-2020 11:31:29.320,0.6500982046127319,18443,68995146,17996,-0.6498674154281616,-0.27785515785217285,0.2790015935897827,68995146
02-Apr-2020 11:31:30.320,0.6500861644744873,18443,68995146,17996,-0.6498609781265259,-0.27787482738494873,0.27902376651763916,68995147
02-Apr-2020 11:31:31.320,0.6500847339630127,18443,68995146,17996,-0.6498440504074097,-0.27789950370788574,0.2790430784225464,68995148
02-Apr-2020 11:31:32.320,0.6500735282897949,18443,68995146,17996,-0.6498342752456665,-0.2779204249382019,0.27907025814056396,68995149
02-Apr-2020 11:31:33.320,0.6500576734542847,18443,68995146,17996,-0.6498310565948486,-0.27793997526168823,0.27909553050994873,68995150
02-Apr-2020 11:31:34.320,0.6500520706176758,18475,68995146,17996,-0.6498150825500488,-0.2779728174209595,0.27911263704299927,68995151
02-Apr-2020 11:31:35.320,0.6500431299209595,18475,68995146,17996,-0.6498030424118042,-0.27799612283706665,0.27913838624954224,68995152
02-Apr-2020 11:31:36.320,0.6500276327133179,18475,68995146,17996,-0.6497999429702759,-0.2780114412307739,0.279167115688324,68995153
02-Apr-2020 11:31:37.320,0.6500166654586792,18475,68995146,17996,-0.6497880220413208,-0.27804505825042725,0.2791867256164551,68995154
02-Apr-2020 11:31:38.320,0.6500110626220703,18475,68995146,17996,-0.6497722864151001,-0.27807533740997314,0.279205858707428,68995155
02-Apr-2020 11:31:39.320,0.6499944925308228,18475,68995146,17996,-0.6497693061828613,-0.2780906558036804,0.27923667430877686,68995156
02-Apr-2020 11:31:40.320,0.6499831676483154,18475,68995146,17996,-0.6497601270675659,-0.2781134843826294,0.27926182746887207,68995157
02-Apr-2020 11:31:41.320,0.6499800682067871,18475,68995146,17996,-0.6497418880462646,-0.27814674377441406,0.27927786111831665,68995158
02-Apr-2020 11:31:42.320,0.6499652862548828,18475,68995146,17996,-0.649735689163208,-0.27816522121429443,0.2793084383010864,68995159
02-Apr-2020 11:31:43.320,0.6499514579772949,18475,68995146,17996,-0.6497318744659424,-0.2781769633293152,0.27933818101882935,68995160
02-Apr-2020 11:31:44.320,0.6499506235122681,18475,68995146,17996,-0.6497130393981934,-0.27820777893066406,0.2793530225753784,68995161
02-Apr-2020 11:31:45.320,0.649938702583313,18475,68995146,17996,-0.649702787399292,-0.2782367467880249,0.27937591075897217,68995162
02-Apr-2020 11:31:46.320,0.6499220132827759,18475,68995146,17996,-0.6497001647949219,-0.27825307846069336,0.2794041633605957,68995163
02-Apr-2020 11:31:47.320,0.6499183177947998,18475,68995146,17996,-0.6496843099594116,-0.2782779932022095,0.27942514419555664,68995164
02-Apr-2020 11:31:48.320,0.6499115228652954,18475,68995146,17996,-0.6496701240539551,-0.2783084511756897,0.279443621635437,68995165
02-Apr-2020 11:31:49.320,0.6498926877975464,18475,68995146,17996,-0.6496679782867432,-0.27832871675491333,0.279471755027771,68995166
02-Apr-2020 11:31:50.320,0.6498838663101196,18475,68995146,17996,-0.6496576070785522,-0.2783504128456116,0.27949512004852295,68995167
02-Apr-2020 11:31:51.320,0.6498812437057495,18475,68995146,17996,-0.6496392488479614,-0.27837878465652466,0.27951520681381226,68995168
02-Apr-2020 11:31:52.320,0.6498631238937378,18475,68995146,17996,-0.6496361494064331,-0.27839887142181396,0.2795448899269104,68995169
02-Apr-2020 11:31:53.320,0.6498496532440186,18475,68995146,17996,-0.6496284008026123,-0.27842283248901367,0.2795705795288086,68995170
02-Apr-2020 11:31:54.320,0.6498472690582275,18475,68995146,17996,-0.6496124267578125,-0.2784496545791626,0.2795865535736084,68995171
02-Apr-2020 11:31:55.320,0.6498361825942993,18475,68995146,17996,-0.6496033668518066,-0.27846992015838623,0.279613196849823,68995172
02-Apr-2020 11:31:56.320,0.6498212814331055,18475,68995146,17996,-0.6495977640151978,-0.2784896492958069,0.2796406149864197,68995173
02-Apr-2020 11:31:57.320,0.6498135328292847,18475,68995146,17996,-0.6495823860168457,-0.2785240411758423,0.27966010570526123,68995174
02-Apr-2020 11:31:58.320,0.6498070955276489,18475,68995146,17996,-0.6495698690414429,-0.2785431146621704,0.27968502044677734,68995175
02-Apr-2020 11:31:59.320,0.6497900485992432,18475,68995146,17996,-0.6495659351348877,-0.27856284379959106,0.27971428632736206,68995176
02-Apr-2020 11:32:00.320,0.6497811079025269,18475,68995178,17996,-0.6495543718338013,-0.2785910367965698,0.27973347902297974,68995177
02-Apr-2020 11:32:01.320,0.649779200553894,18475,68995178,17996,-0.6495404243469238,-0.27861183881759644,0.2797502279281616,68995178
02-Apr-2020 11:32:02.320,0.6497622728347778,18475,68995178,17996,-0.6495349407196045,-0.278634250164032,0.2797800302505493,68995179
02-Apr-2020 11:32:03.320,0.6497519016265869,18475,68995178,17996,-0.6495245695114136,-0.27865689992904663,0.27980536222457886,68995180
02-Apr-2020 11:32:04.320,0.6497464179992676,18475,68995178,17996,-0.6495088338851929,-0.2786877155303955,0.27982401847839355,68995181
02-Apr-2020 11:32:05.320,0.649734616279602,18475,68995178,17996,-0.6495019197463989,-0.2787063717842102,0.27984923124313354,68995182
02-Apr-2020 11:32:06.320,0.6497213840484619,18507,68995178,17996,-0.6494967937469482,-0.27872198820114136,0.2798764705657959,68995183
02-Apr-2020 11:32:07.320,0.6497164964675903,18507,68995178,17996,-0.6494799852371216,-0.2787516117095947,0.2798967957496643,68995184
02-Apr-2020 11:32:08.320,0.649702787399292,18507,68995178,17996,-0.6494709253311157,-0.2787819504737854,0.27991944551467896,68995185
02-Apr-2020 11:32:09.320,0.6496896743774414,18507,68995178,17996,-0.6494641304016113,-0.2788003087043762,0.27994686365127563,68995186
02-Apr-2020 11:32:10.320,0.6496808528900146,18507,68995178,17996,-0.6494530439376831,-0.27882450819015503,0.27996957302093506,68995187
02-Apr-2020 11:32:11.320,0.6496752500534058,18507,68995178,17996,-0.6494388580322266,-0.2788510322570801,0.2799888849258423,68995188
02-Apr-2020 11:32:12.320,0.6496602296829224,18507,68995178,17996,-0.6494336128234863,-0.2788732051849365,0.28001415729522705,68995189
02-Apr-2020 11:32:13.320,0.6496500968933105,18507,68995178,17996,-0.6494237184524536,-0.27889305353164673,0.2800405025482178,68995190
02-Apr-2020 11:32:14.320,0.6496433019638062,18507,68995178,17996,-0.6494081020355225,-0.2789211869239807,0.28006428480148315,68995191
02-Apr-2020 11:32:15.320,0.6496328115463257,18507,68995178,17996,-0.6493998765945435,-0.27894288301467896,0.28008633852005005,68995192
02-Apr-2020 11:32:16.320,0.6496198177337646,18507,68995178,17996,-0.6493921279907227,-0.2789651155471802,0.2801118493080139,68995193
02-Apr-2020 11:32:17.320,0.6496094465255737,18507,68995178,17996,-0.6493808031082153,-0.27899235486984253,0.28013527393341064,68995194
02-Apr-2020 11:32:18.320,0.6496011018753052,18507,68995178,17996,-0.6493690013885498,-0.27901631593704224,0.28015804290771484,68995195
02-Apr-2020 11:32:19.320,0.6495885848999023,18507,68995178,17996,-0.649361252784729,-0.27903836965560913,0.2801833748817444,68995196
02-Apr-2020 11:32:20.320,0.6495811939239502,18507,68995178,17996,-0.6493493318557739,-0.2790619134902954,0.28020429611206055,68995197
02-Apr-2020 11:32:21.320,0.6495711803436279,18507,68995178,17996,-0.6493381261825562,-0.2790881395339966,0.2802281379699707,68995198
02-Apr-2020 11:32:22.320,0.6495596170425415,18507,68995178,17996,-0.6493290662765503,-0.2791106104850769,0.28025346994400024,68995199
02-Apr-2020 11:32:23.320,0.6495499610900879,18507,68995178,17996,-0.6493202447891235,-0.27913039922714233,0.2802753448486328,68995200
02-Apr-2020 11:32:24.320,0.6495423316955566,18507,68995178,17996,-0.6493068933486938,-0.2791590690612793,0.2802961468696594,68995201
02-Apr-2020 11:32:25.320,0.6495307683944702,18507,68995178,17996,-0.6492979526519775,-0.2791825532913208,0.2803194522857666,68995202
02-Apr-2020 11:32:26.320,0.6495211124420166,18507,68995178,17996,-0.6492879390716553,-0.27920132875442505,0.2803470492362976,68995203
02-Apr-2020 11:32:27.320,0.6495126485824585,18507,68995178,17996,-0.6492762565612793,-0.279227077960968,0.28036820888519287,68995204
02-Apr-2020 11:32:28.320,0.6495012044906616,18507,68995178,17996,-0.6492656469345093,-0.2792512774467468,0.28039461374282837,68995205
02-Apr-2020 11:32:29.320,0.6494886875152588,18507,68995178,17996,-0.6492586135864258,-0.2792719602584839,0.2804199457168579,68995206
02-Apr-2020 11:32:30.320,0.6494768857955933,18507,68995178,17996,-0.6492503881454468,-0.27929556369781494,0.280443012714386,68995207
02-Apr-2020 11:32:31.320,0.6494687795639038,18507,68995178,17996,-0.6492369174957275,-0.27932411432266235,0.28046339750289917,68995208
02-Apr-2020 11:32:32.320,0.649457573890686,18507,68995210,17996,-0.6492279767990112,-0.2793463468551636,0.2804892063140869,68995209
02-Apr-2020 11:32:33.321,0.6494468450546265,18507,68995210,17996,-0.6492198705673218,-0.2793669104576111,0.2805112600326538,68995210
02-Apr-2020 11:32:34.321,0.6494404077529907,18507,68995210,17996,-0.6492056846618652,-0.2793927788734436,0.28053444623947144,68995211
02-Apr-2020 11:32:35.321,0.6494307518005371,18507,68995210,17996,-0.649192214012146,-0.27942103147506714,0.2805589437484741,68995212
02-Apr-2020 11:32:36.321,0.6494165658950806,18507,68995210,17996,-0.6491862535476685,-0.2794414758682251,0.28058505058288574,68995213
02-Apr-2020 11:32:37.321,0.6494064331054688,18507,68995210,17996,-0.6491738557815552,-0.2794673442840576,0.28061187267303467,68995214
02-Apr-2020 11:32:38.321,0.6493991613388062,18539,68995210,17996,-0.6491619348526001,-0.2794910669326782,0.28063273429870605,68995215
02-Apr-2020 11:32:39.321,0.6493885517120361,18539,68995210,17996,-0.6491532325744629,-0.2795117497444153,0.28065645694732666,68995216
02-Apr-2020 11:32:40.321,0.649377703666687,18539,68995210,17996,-0.649145245552063,-0.27953410148620605,0.2806782126426697,68995217
02-Apr-2020 11:32:41.321,0.6493688821792603,18539,68995210,17996,-0.649133563041687,-0.27956050634384155,0.2806990146636963,68995218
02-Apr-2020 11:32:42.321,0.6493581533432007,18539,68995210,17996,-0.6491262912750244,-0.27958130836486816,0.28072041273117065,68995219
02-Apr-2020 11:32:43.321,0.6493473052978516,18539,68995210,17996,-0.6491150856018066,-0.27960503101348877,0.28074800968170166,68995220
02-Apr-2020 11:32:44.321,0.6493383646011353,18539,68995210,17996,-0.6491048336029053,-0.27962708473205566,0.28077006340026855,68995221
02-Apr-2020 11:32:45.321,0.6493252515792847,18539,68995210,17996,-0.649093508720398,-0.279657781124115,0.2807953953742981,68995222
02-Apr-2020 11:32:46.321,0.649316668510437,18539,68995210,17996,-0.6490832567214966,-0.27967768907546997,0.28081923723220825,68995223
02-Apr-2020 11:32:47.321,0.649306058883667,18539,68995210,17996,-0.6490722894668579,-0.27970409393310547,0.28084272146224976,68995224
02-Apr-2020 11:32:48.321,0.6492985486984253,18539,68995210,17996,-0.6490594148635864,-0.2797294855117798,0.2808651328086853,68995225
02-Apr-2020 11:32:49.321,0.6492867469787598,18539,68995210,17996,-0.6490517854690552,-0.2797488570213318,0.28089088201522827,68995226
02-Apr-2020 11:32:50.321,0.649276852607727,18539,68995210,17996,-0.6490405797958374,-0.2797729969024658,0.2809154987335205,68995227
02-Apr-2020 11:32:51.321,0.6492689847946167,18539,68995210,17996,-0.6490288972854614,-0.2797964811325073,0.28093767166137695,68995228
02-Apr-2020 11:32:52.321,0.6492574214935303,18539,68995210,17996,-0.649020791053772,-0.27981650829315186,0.28096282482147217,68995229
02-Apr-2020 11:32:53.321,0.6492453813552856,18539,68995210,17996,-0.6490105390548706,-0.2798417806625366,0.28098899126052856,68995230
02-Apr-2020 11:32:54.321,0.6492385864257812,18539,68995210,17996,-0.6489969491958618,-0.27986758947372437,0.2810102701187134,68995231
02-Apr-2020 11:32:55.321,0.6492283344268799,18539,68995210,17996,-0.648989200592041,-0.27988922595977783,0.281030535697937,68995232
02-Apr-2020 11:32:56.321,0.6492147445678711,18539,68995210,17996,-0.6489827632904053,-0.2799120545387268,0.28105413913726807,68995233
02-Apr-2020 11:32:57.321,0.6492053270339966,18539,68995210,17996,-0.6489685773849487,-0.2799414396286011,0.281078577041626,68995234
02-Apr-2020 11:32:58.321,0.6491965055465698,18539,68995210,17996,-0.6489570140838623,-0.2799668312072754,0.2811008095741272,68995235
02-Apr-2020 11:32:59.321,0.649185061454773,18539,68995210,17996,-0.6489484310150146,-0.2799862027168274,0.2811276316642761,68995236
02-Apr-2020 11:33:00.321,0.6491721868515015,18539,68995210,17996,-0.6489392518997192,-0.28001224994659424,0.28115254640579224,68995237
02-Apr-2020 11:33:01.321,0.6491669416427612,18539,68995210,17996,-0.6489245891571045,-0.2800367474555969,0.2811744213104248,68995238
02-Apr-2020 11:33:02.321,0.6491588354110718,18539,68995210,17996,-0.6489137411117554,-0.28005725145339966,0.2811972498893738,68995239
02-Apr-2020 11:33:03.321,0.6491442918777466,18539,68995210,17996,-0.6489075422286987,-0.28007954359054565,0.2812236547470093,68995240
02-Apr-2020 11:33:04.321,0.6491345167160034,18539,68995242,17989,-0.6488969326019287,-0.2801036238670349,0.2812466025352478,68995241
02-Apr-2020 11:33:05.321,0.6491258144378662,18539,68995242,17989,-0.6488839387893677,-0.2801322937011719,0.2812678813934326,68995242
02-Apr-2020 11:33:06.321,0.649114727973938,18539,68995242,17989,-0.6488761901855469,-0.2801516652107239,0.2812924385070801,68995243
02-Apr-2020 11:33:07.321,0.6491050720214844,18539,68995242,17989,-0.6488645076751709,-0.28017663955688477,0.2813163995742798,68995244
02-Apr-2020 11:33:08.321,0.6490930318832397,18539,68995242,17989,-0.6488560438156128,-0.28020066022872925,0.2813396453857422,68995245
02-Apr-2020 11:33:09.321,0.6490820646286011,18539,68995242,17989,-0.6488469839096069,-0.28022319078445435,0.2813640236854553,68995246
02-Apr-2020 11:33:10.321,0.6490733623504639,18571,68995242,17989,-0.6488338708877563,-0.2802492380142212,0.28138744831085205,68995247
02-Apr-2020 11:33:11.321,0.6490646600723267,18571,68995242,17989,-0.6488230228424072,-0.28027141094207764,0.28141075372695923,68995248
02-Apr-2020 11:33:12.321,0.6490532159805298,18571,68995242,17989,-0.6488133668899536,-0.2802969813346863,0.2814338803291321,68995249
02-Apr-2020 11:33:13.321,0.6490424871444702,18571,68995242,17989,-0.6488027572631836,-0.2803206443786621,0.2814595699310303,68995250
02-Apr-2020 11:33:14.321,0.6490352153778076,18571,68995242,17989,-0.6487898826599121,-0.28034210205078125,0.2814846634864807,68995251
02-Apr-2020 11:33:15.321,0.6490235328674316,18571,68995242,17989,-0.6487816572189331,-0.2803657650947571,0.2815070152282715,68995252
02-Apr-2020 11:33:16.321,0.6490120887756348,18571,68995242,17989,-0.6487740278244019,-0.280387818813324,0.28152942657470703,68995253
02-Apr-2020 11:33:17.321,0.6490026712417603,18571,68995242,17989,-0.6487619876861572,-0.2804136872291565,0.281552791595459,68995254
02-Apr-2020 11:33:18.321,0.6489946842193604,18571,68995242,17989,-0.6487506628036499,-0.28043657541275024,0.2815743088722229,68995255
02-Apr-2020 11:33:19.321,0.6489812135696411,18571,68995242,17989,-0.6487427949905396,-0.28046178817749023,0.28159868717193604,68995256
02-Apr-2020 11:33:20.321,0.648970365524292,18571,68995242,17989,-0.6487325429916382,-0.28048771619796753,0.2816218137741089,68995257
02-Apr-2020 11:33:21.321,0.6489644050598145,18571,68995242,17989,-0.6487202644348145,-0.28050553798675537,0.2816457152366638,68995258
02-Apr-2020 11:33:22.321,0.6489522457122803,18571,68995242,17989,-0.648708701133728,-0.28053438663482666,0.2816721796989441,68995259
02-Apr-2020 11:33:23.321,0.6489392518997192,18571,68995242,17989,-0.6487014293670654,-0.28055697679519653,0.2816956639289856,68995260
02-Apr-2020 11:33:24.321,0.6489278078079224,18571,68995242,17989,-0.6486911773681641,-0.28058183193206787,0.28172117471694946,68995261
02-Apr-2020 11:33:25.321,0.6489226818084717,18571,68995242,17989,-0.6486779451370239,-0.28060251474380493,0.281741738319397,68995262
02-Apr-2020 11:33:26.321,0.6489124298095703,18571,68995242,17989,-0.6486670970916748,-0.2806277871131897,0.28176605701446533,68995263
02-Apr-2020 11:33:27.321,0.648900032043457,18571,68995242,17989,-0.6486605405807495,-0.2806504964828491,0.28178679943084717,68995264
02-Apr-2020 11:33:28.321,0.6488872766494751,18571,68995242,17989,-0.6486496925354004,-0.28067660331726074,0.28181540966033936,68995265
02-Apr-2020 11:33:29.321,0.6488819122314453,18571,68995242,17989,-0.6486355066299438,-0.28070205450057983,0.2818351984024048,68995266
02-Apr-2020 11:33:30.321,0.6488714218139648,18571,68995242,17989,-0.6486247777938843,-0.2807246446609497,0.2818605899810791,68995267
02-Apr-2020 11:33:31.321,0.6488581895828247,18571,68995242,17989,-0.6486186981201172,-0.28074419498443604,0.28188562393188477,68995268
02-Apr-2020 11:33:32.321,0.6488511562347412,18571,68995242,17989,-0.6486071348190308,-0.2807670831680298,0.2819064259529114,68995269
02-Apr-2020 11:33:33.321,0.64884352684021,18571,68995242,17989,-0.6485954523086548,-0.2807880640029907,0.2819300889968872,68995270
02-Apr-2020 11:33:34.321,0.6488314867019653,18571,68995242,17989,-0.6485880613327026,-0.2808071970939636,0.2819547653198242,68995271
02-Apr-2020 11:33:35.321,0.6488176584243774,18571,68995242,17989,-0.6485787630081177,-0.2808384895324707,0.28197717666625977,68995272
02-Apr-2020 11:33:36.321,0.648809552192688,18571,68995274,17996,-0.6485657691955566,-0.2808632254600525,0.2820010781288147,68995273
02-Apr-2020 11:33:37.321,0.6487995386123657,18571,68995274,17996,-0.6485545635223389,-0.2808864116668701,0.2820269465446472,68995274
02-Apr-2020 11:33:38.321,0.6487869024276733,18571,68995274,17996,-0.6485486030578613,-0.2809078097343445,0.282049298286438,68995275
02-Apr-2020 11:33:39.321,0.6487759351730347,18571,68995274,17996,-0.6485363245010376,-0.280936062335968,0.28207337856292725,68995276
02-Apr-2020 11:33:40.321,0.6487668752670288,18571,68995274,17996,-0.6485249996185303,-0.2809624671936035,0.28209543228149414,68995277
02-Apr-2020 11:33:41.321,0.6487584114074707,18571,68995274,17996,-0.6485134363174438,-0.2809791564941406,0.2821239233016968,68995278
02-Apr-2020 11:33:42.321,0.6487475633621216,18603,68995274,17996,-0.6485040187835693,-0.2810072898864746,0.282142698764801,68995279
02-Apr-2020 11:33:43.321,0.6487367153167725,18603,68995274,17996,-0.6484938859939575,-0.28103089332580566,0.2821677327156067,68995280
02-Apr-2020 11:33:44.321,0.6487276554107666,18603,68995274,17996,-0.648483157157898,-0.28105151653289795,0.2821924686431885,68995281
02-Apr-2020 11:33:45.321,0.6487210988998413,18603,68995274,17996,-0.6484709978103638,-0.28107237815856934,0.2822146415710449,68995282
02-Apr-2020 11:33:46.321,0.6487081050872803,18603,68995274,17996,-0.6484612226486206,-0.28109854459762573,0.2822403311729431,68995283
02-Apr-2020 11:33:47.321,0.6486930847167969,18603,68995274,17996,-0.6484545469284058,-0.2811239957809448,0.2822653651237488,68995284
02-Apr-2020 11:33:48.321,0.6486846208572388,18603,68995274,17996,-0.6484425067901611,-0.28114980459213257,0.2822864055633545,68995285
02-Apr-2020 11:33:49.321,0.6486787796020508,18603,68995274,17996,-0.6484287977218628,-0.2811717391014099,0.28230971097946167,68995286
02-Apr-2020 11:33:50.321,0.6486659049987793,18603,68995274,17996,-0.6484228372573853,-0.28119105100631714,0.28233397006988525,68995287
02-Apr-2020 11:33:51.321,0.6486523151397705,18603,68995274,17996,-0.648414134979248,-0.2812190651893616,0.2823569178581238,68995288
02-Apr-2020 11:33:52.321,0.648647665977478,18603,68995274,17996,-0.6483981609344482,-0.28124332427978516,0.28238099813461304,68995289
02-Apr-2020 11:33:53.321,0.6486353874206543,18603,68995274,17996,-0.6483899354934692,-0.28126412630081177,0.28240644931793213,68995290
02-Apr-2020 11:33:54.321,0.6486212015151978,18603,68995274,17996,-0.6483824253082275,-0.2812885642051697,0.2824324369430542,68995291
02-Apr-2020 11:33:55.321,0.6486126184463501,18603,68995274,17996,-0.6483707427978516,-0.2813161611557007,0.2824516296386719,68995292
02-Apr-2020 11:33:56.321,0.6486055850982666,18603,68995274,17996,-0.648356556892395,-0.2813400626182556,0.28247666358947754,68995293
02-Apr-2020 11:33:57.321,0.6485940217971802,18603,68995274,17996,-0.6483488082885742,-0.28135842084884644,0.28250277042388916,68995294
02-Apr-2020 11:33:58.321,0.6485836505889893,18603,68995274,17996,-0.6483374834060669,-0.28138554096221924,0.2825244665145874,68995295
02-Apr-2020 11:33:59.321,0.6485732793807983,18603,68995274,17996,-0.6483283042907715,-0.28141123056411743,0.28254377841949463,68995296
02-Apr-2020 11:34:00.321,0.6485644578933716,18603,68995274,17996,-0.6483168601989746,-0.28142988681793213,0.2825719118118286,68995297
02-Apr-2020 11:34:01.321,0.648550271987915,18603,68995274,17996,-0.6483081579208374,-0.2814561128616333,0.282598614692688,68995298
02-Apr-2020 11:34:02.321,0.6485435962677002,18603,68995274,17996,-0.6482975482940674,-0.2814769744873047,0.2826172709465027,68995299
02-Apr-2020 11:34:03.321,0.6485308408737183,18603,68995274,17996,-0.648287296295166,-0.2815062999725342,0.28264087438583374,68995300
02-Apr-2020 11:34:04.321,0.648523211479187,18603,68995274,17996,-0.6482758522033691,-0.2815237045288086,0.2826671004295349,68995301
02-Apr-2020 11:34:05.321,0.6485123634338379,18603,68995274,17996,-0.64826500415802,-0.28155285120010376,0.2826881408691406,68995302
02-Apr-2020 11:34:06.321,0.6485005617141724,18603,68995274,17996,-0.6482570171356201,-0.2815755605697632,0.2827111482620239,68995303
02-Apr-2020 11:34:07.321,0.6484886407852173,18603,68995274,17996,-0.6482477188110352,-0.28159987926483154,0.2827357053756714,68995304
02-Apr-2020 11:34:08.321,0.6484861373901367,18603,68995306,17996,-0.6482315063476562,-0.28161853551864624,0.2827602028846741,68995305
02-Apr-2020 11:34:09.321,0.648471474647522,18603,68995306,17996,-0.6482241153717041,-0.28164392709732056,0.2827852964401245,68995306
02-Apr-2020 11:34:10.321,0.6484581232070923,18603,68995306,17996,-0.6482174396514893,-0.28166723251342773,0.28280842304229736,68995307
02-Apr-2020 11:34:11.321,0.6484500169754028,18603,68995306,17996,-0.6482036113739014,-0.2816929817199707,0.282831609249115,68995308
02-Apr-2020 11:34:12.321,0.6484441757202148,18603,68995306,17996,-0.6481903791427612,-0.28171437978744507,0.28285419940948486,68995309
02-Apr-2020 11:34:13.321,0.6484307050704956,18603,68995306,17996,-0.6481844186782837,-0.28173696994781494,0.28287678956985474,68995310
02-Apr-2020 11:34:14.321,0.6484171152114868,18635,68995306,17996,-0.6481748819351196,-0.2817663550376892,0.28290003538131714,68995311
02-Apr-2020 11:34:15.321,0.6484123468399048,18635,68995306,17996,-0.6481602191925049,-0.28178882598876953,0.28292232751846313,68995312
02-Apr-2020 11:34:16.321,0.6483995914459229,18635,68995306,17996,-0.648149847984314,-0.28181254863739014,0.2829516530036926,68995313
02-Apr-2020 11:34:17.321,0.6483864784240723,18635,68995306,17996,-0.6481441259384155,-0.28183096647262573,0.2829766869544983,68995314
02-Apr-2020 11:34:18.321,0.6483772993087769,18635,68995306,17996,-0.64813232421875,-0.2818595767021179,0.28299665451049805,68995315
02-Apr-2020 11:34:19.321,0.6483689546585083,18635,68995306,17996,-0.6481212377548218,-0.281879186630249,0.2830216884613037,68995316
02-Apr-2020 11:34:20.321,0.6483598947525024,18635,68995306,17996,-0.6481121778488159,-0.28190022706985474,0.28304213285446167,68995317
02-Apr-2020 11:34:21.321,0.6483465433120728,18635,68995306,17996,-0.6481008529663086,-0.2819305658340454,0.28306877613067627,68995318
02-Apr-2020 11:34:22.321,0.6483371257781982,18635,68995306,17996,-0.6480914354324341,-0.281954288482666,0.2830878496170044,68995319
02-Apr-2020 11:34:23.321,0.648329496383667,18635,68995306,17996,-0.648078441619873,-0.2819739580154419,0.28311455249786377,68995320
02-Apr-2020 11:34:24.321,0.6483194828033447,18635,68995306,17996,-0.6480658054351807,-0.28199994564056396,0.2831416130065918,68995321
02-Apr-2020 11:34:25.321,0.6483055353164673,18635,68995306,17996,-0.6480598449707031,-0.28202593326568604,0.28316009044647217,68995322
02-Apr-2020 11:34:26.321,0.6482962369918823,18635,68995306,17996,-0.6480498313903809,-0.2820468544960022,0.28318357467651367,68995323
02-Apr-2020 11:34:27.321,0.6482874155044556,18635,68995306,17996,-0.6480370759963989,-0.28207117319107056,0.2832089066505432,68995324
02-Apr-2020 11:34:28.321,0.6482765674591064,18635,68995306,17996,-0.6480270624160767,-0.28209400177001953,0.2832338213920593,68995325
02-Apr-2020 11:34:29.321,0.6482645273208618,18635,68995306,17996,-0.6480205059051514,-0.28211700916290283,0.2832542061805725,68995326
02-Apr-2020 11:34:30.321,0.6482521295547485,18635,68995306,17996,-0.6480093002319336,-0.2821453809738159,0.28327929973602295,68995327
02-Apr-2020 11:34:31.321,0.6482462882995605,18635,68995306,17996,-0.6479958295822144,-0.2821619510650635,0.2833070158958435,68995328
02-Apr-2020 11:34:32.321,0.6482330560684204,18635,68995306,17996,-0.6479862928390503,-0.2821888327598572,0.28333306312561035,68995329
02-Apr-2020 11:34:33.321,0.6482241153717041,18635,68995306,17996,-0.6479787826538086,-0.282210111618042,0.2833486795425415,68995330
02-Apr-2020 11:34:34.321,0.6482141017913818,18635,68995306,17996,-0.6479671001434326,-0.28223663568496704,0.28337210416793823,68995331
02-Apr-2020 11:34:35.321,0.6482075452804565,18635,68995306,17996,-0.6479537487030029,-0.2822578549385071,0.2833964228630066,68995332
02-Apr-2020 11:34:36.321,0.6481966972351074,18635,68995306,17996,-0.6479432582855225,-0.28228235244750977,0.2834208607673645,68995333
02-Apr-2020 11:34:37.321,0.6481820344924927,18635,68995306,17996,-0.6479358673095703,-0.2823095917701721,0.2834441065788269,68995334
02-Apr-2020 11:34:38.321,0.6481739282608032,18635,68995306,17996,-0.6479240655899048,-0.2823323607444763,0.2834671139717102,68995335
02-Apr-2020 11:34:39.321,0.6481665372848511,18635,68995306,17996,-0.6479126214981079,-0.2823490500450134,0.28349393606185913,68995336
02-Apr-2020 11:34:40.321,0.6481513977050781,18635,68995338,18002,-0.6479032039642334,-0.2823789715766907,0.2835201025009155,68995337
02-Apr-2020 11:34:41.321,0.6481376886367798,18635,68995338,18002,-0.6478958129882812,-0.2824052572250366,0.28354203701019287,68995338
02-Apr-2020 11:34:42.321,0.6481317281723022,18635,68995338,18002,-0.647883415222168,-0.2824268341064453,0.2835627794265747,68995339
02-Apr-2020 11:34:43.321,0.6481233835220337,18635,68995338,18002,-0.6478707790374756,-0.2824499011039734,0.28358787298202515,68995340
02-Apr-2020 11:34:44.321,0.6481102705001831,18635,68995338,18002,-0.647864580154419,-0.28247082233428955,0.28361159563064575,68995341
02-Apr-2020 11:34:45.321,0.6481000185012817,18635,68995338,18002,-0.6478532552719116,-0.2824990153312683,0.28363198041915894,68995342
02-Apr-2020 11:34:46.321,0.6480926275253296,18667,68995338,18002,-0.6478402614593506,-0.28252285718917847,0.28365498781204224,68995343
02-Apr-2020 11:34:47.321,0.6480813026428223,18667,68995338,18002,-0.6478307247161865,-0.28254181146621704,0.2836839556694031,68995344
02-Apr-2020 11:34:48.321,0.6480692625045776,18667,68995338,18002,-0.6478221416473389,-0.2825666069984436,0.2837064266204834,68995345
02-Apr-2020 11:34:49.321,0.6480585336685181,18667,68995338,18002,-0.6478112936019897,-0.28259408473968506,0.2837284803390503,68995346
02-Apr-2020 11:34:50.321,0.6480536460876465,18667,68995338,18002,-0.6478004455566406,-0.2826066017150879,0.2837519645690918,68995347
02-Apr-2020 11:34:51.321,0.6480430364608765,18667,68995338,18002,-0.6477898359298706,-0.28263193368911743,0.2837753891944885,68995348
02-Apr-2020 11:34:52.321,0.6480319499969482,18667,68995338,18002,-0.6477816104888916,-0.2826575040817261,0.28379368782043457,68995349
02-Apr-2020 11:34:53.321,0.6480181217193604,18667,68995338,18002,-0.6477700471878052,-0.2826889157295227,0.2838205099105835,68995350
02-Apr-2020 11:34:54.321,0.6480094194412231,18667,68995338,18002,-0.647759199142456,-0.2827061414718628,0.2838476300239563,68995351
02-Apr-2020 11:34:55.321,0.6480017900466919,18667,68995338,18002,-0.6477453708648682,-0.28273123502731323,0.2838718295097351,68995352
02-Apr-2020 11:34:56.321,0.6479865312576294,18667,68995338,18002,-0.6477395296096802,-0.2827577590942383,0.2838936448097229,68995353
02-Apr-2020 11:34:57.321,0.6479746103286743,18667,68995338,18002,-0.6477295160293579,-0.2827844023704529,0.28391677141189575,68995354
02-Apr-2020 11:34:58.321,0.6479694843292236,18667,68995338,18002,-0.6477172374725342,-0.282802939414978,0.2839376926422119,68995355
02-Apr-2020 11:34:59.321,0.6479595899581909,18667,68995338,18002,-0.6477034091949463,-0.28283125162124634,0.2839639186859131,68995356
02-Apr-2020 11:35:00.321,0.6479436159133911,18667,68995338,18002,-0.6476998329162598,-0.282855749130249,0.28398460149765015,68995357
02-Apr-2020 11:35:01.321,0.6479364633560181,18667,68995338,18002,-0.6476885080337524,-0.28287434577941895,0.2840076684951782,68995358
02-Apr-2020 11:35:02.321,0.6479291915893555,18667,68995338,18002,-0.647672176361084,-0.28290051221847534,0.28403568267822266,68995359
02-Apr-2020 11:35:03.321,0.6479175090789795,18667,68995338,18002,-0.6476643085479736,-0.2829210162162781,0.28405994176864624,68995360
02-Apr-2020 11:35:04.321,0.6479045152664185,18667,68995338,18002,-0.6476583480834961,-0.2829433083534241,0.28408098220825195,68995361
02-Apr-2020 11:35:05.321,0.6478979587554932,18667,68995338,18002,-0.6476446390151978,-0.2829670310020447,0.28410375118255615,68995362
02-Apr-2020 11:35:06.321,0.6478898525238037,18667,68995338,18002,-0.6476317644119263,-0.28298771381378174,0.2841302752494812,68995363
02-Apr-2020 11:35:07.321,0.6478744745254517,18667,68995338,18002,-0.6476246118545532,-0.28301721811294556,0.28415244817733765,68995364
02-Apr-2020 11:35:08.321,0.6478639841079712,18667,68995338,18002,-0.6476160287857056,-0.28304123878479004,0.2841722369194031,68995365
02-Apr-2020 11:35:09.321,0.6478551626205444,18667,68995338,18002,-0.6476022005081177,-0.283067524433136,0.28419798612594604,68995366
02-Apr-2020 11:35:10.321,0.6478463411331177,18667,68995338,18002,-0.6475915908813477,-0.28308600187301636,0.28422367572784424,68995367
02-Apr-2020 11:35:11.321,0.6478300094604492,18667,68995338,18002,-0.6475807428359985,-0.2831187844276428,0.28425222635269165,68995368
02-Apr-2020 11:35:12.321,0.647821307182312,18667,68995370,17996,-0.6475721597671509,-0.28314220905303955,0.2842687964439392,68995369
02-Apr-2020 11:35:13.321,0.6478103399276733,18667,68995370,17996,-0.6475636959075928,-0.28316211700439453,0.284293532371521,68995370
02-Apr-2020 11:35:14.321,0.6478058099746704,18667,68995370,17996,-0.6475497484207153,-0.2831793427467346,0.2843184471130371,68995371
02-Apr-2020 11:35:15.321,0.6477947235107422,18667,68995370,17996,-0.6475404500961304,-0.2832043766975403,0.2843397855758667,68995372
02-Apr-2020 11:35:16.321,0.6477816104888916,18667,68995370,17996,-0.6475344896316528,-0.2832278609275818,0.28436005115509033,68995373
02-Apr-2020 11:35:17.321,0.6477724313735962,18667,68995370,17996,-0.6475210189819336,-0.2832508683204651,0.28438854217529297,68995374
02-Apr-2020 11:35:18.321,0.6477644443511963,18699,68995370,17996,-0.6475080251693726,-0.28327375650405884,0.28441351652145386,68995375
02-Apr-2020 11:35:19.321,0.6477518081665039,18699,68995370,17996,-0.6475012302398682,-0.2832958698272705,0.2844357490539551,68995376
02-Apr-2020 11:35:20.321,0.6477353572845459,18699,68995370,17996,-0.6474926471710205,-0.28332793712615967,0.2844610810279846,68995377
02-Apr-2020 11:35:21.321,0.647729754447937,18699,68995370,17996,-0.6474796533584595,-0.28334712982177734,0.28448420763015747,68995378
02-Apr-2020 11:35:22.321,0.6477198600769043,18699,68995370,17996,-0.6474679708480835,-0.2833717465400696,0.2845088839530945,68995379
02-Apr-2020 11:35:23.321,0.647709846496582,18699,68995370,17996,-0.6474602222442627,-0.2833922505378723,0.2845277786254883,68995380
02-Apr-2020 11:35:24.321,0.6476998329162598,18699,68995370,17996,-0.6474488973617554,-0.283419668674469,0.28454917669296265,68995381
02-Apr-2020 11:35:25.321,0.6476931571960449,18699,68995370,17996,-0.6474343538284302,-0.28344106674194336,0.2845765948295593,68995382
02-Apr-2020 11:35:26.321,0.6476837396621704,18699,68995370,17996,-0.6474230289459229,-0.28346049785614014,0.28460395336151123,68995383
02-Apr-2020 11:35:27.321,0.6476684808731079,18699,68995370,17996,-0.6474167108535767,-0.2834899425506592,0.284623920917511,68995384
02-Apr-2020 11:35:28.321,0.6476567983627319,18699,68995370,17996,-0.6474062204360962,-0.28351664543151855,0.284648060798645,68995385
02-Apr-2020 11:35:29.321,0.6476496458053589,18699,68995370,17996,-0.6473926305770874,-0.2835400700569153,0.2846717834472656,68995386
02-Apr-2020 11:35:30.321,0.6476391553878784,18699,68995370,17996,-0.6473829746246338,-0.2835620045661926,0.2846960425376892,68995387
02-Apr-2020 11:35:31.321,0.6476246118545532,18699,68995370,17996,-0.6473758220672607,-0.2835906147956848,0.2847166657447815,68995388
02-Apr-2020 11:35:32.321,0.6476151943206787,18699,68995370,17996,-0.6473642587661743,-0.2836146354675293,0.2847404479980469,68995389
02-Apr-2020 11:35:33.321,0.647610068321228,18699,68995370,17996,-0.6473516225814819,-0.28362834453582764,0.2847675085067749,68995390
02-Apr-2020 11:35:34.321,0.6475945711135864,18699,68995370,17996,-0.6473429203033447,-0.2836562991142273,0.28479379415512085,68995391
02-Apr-2020 11:35:35.321,0.6475832462310791,18699,68995370,17996,-0.6473373174667358,-0.2836763262748718,0.2848118543624878,68995392
02-Apr-2020 11:35:36.321,0.6475746631622314,18699,68995370,17996,-0.6473255157470703,-0.2836998701095581,0.2848362922668457,68995393
02-Apr-2020 11:35:37.321,0.6475669145584106,18699,68995370,17996,-0.6473122835159302,-0.28372132778167725,0.28486132621765137,68995394
02-Apr-2020 11:35:38.321,0.647555947303772,18699,68995370,17996,-0.6473016738891602,-0.2837483882904053,0.28488457202911377,68995395
02-Apr-2020 11:35:39.321,0.6475430727005005,18699,68995370,17996,-0.6472944021224976,-0.28377366065979004,0.2849041223526001,68995396
02-Apr-2020 11:35:40.321,0.6475342512130737,18699,68995370,17996,-0.6472814083099365,-0.28379905223846436,0.28492867946624756,68995397
02-Apr-2020 11:35:41.321,0.6475253105163574,18699,68995370,17996,-0.6472693681716919,-0.28381985425949097,0.28495651483535767,68995398
02-Apr-2020 11:35:42.321,0.6475143432617188,18699,68995370,17996,-0.6472601890563965,-0.2838420271873474,0.28497904539108276,68995399
02-Apr-2020 11:35:43.321,0.6475024223327637,18699,68995370,17996,-0.6472524404525757,-0.2838675379753113,0.2849988341331482,68995400
02-Apr-2020 11:35:44.321,0.6474940776824951,18699,68995402,17996,-0.6472400426864624,-0.28389060497283936,0.28502291440963745,68995401
02-Apr-2020 11:35:45.321,0.6474878787994385,18699,68995402,17996,-0.6472266912460327,-0.28391003608703613,0.28504788875579834,68995402
02-Apr-2020 11:35:46.321,0.6474723815917969,18699,68995402,17996,-0.6472196578979492,-0.28393781185150146,0.28507184982299805,68995403
02-Apr-2020 11:35:47.321,0.6474577188491821,18699,68995402,17996,-0.6472135782241821,-0.2839617133140564,0.2850950360298157,68995404
02-Apr-2020 11:35:48.321,0.6474509239196777,18699,68995402,17996,-0.6471982002258301,-0.28398603200912476,0.2851213216781616,68995405
02-Apr-2020 11:35:49.321,0.6474429368972778,18699,68995402,17996,-0.647186279296875,-0.28400635719299316,0.2851458191871643,68995406
02-Apr-2020 11:35:50.321,0.6474292278289795,18731,68995402,17996,-0.647180438041687,-0.28403013944625854,0.28516685962677,68995407
02-Apr-2020 11:35:51.321,0.647416353225708,18731,68995402,17996,-0.647171139717102,-0.28405678272247314,0.2851905822753906,68995408
02-Apr-2020 11:35:52.321,0.647411584854126,18731,68995402,17996,-0.6471563577651978,-0.2840791940689087,0.28521281480789185,68995409
02-Apr-2020 11:35:53.321,0.6474004983901978,18731,68995402,17996,-0.6471470594406128,-0.2840992212295532,0.2852395176887512,68995410
02-Apr-2020 11:35:54.321,0.6473886966705322,18731,68995402,17996,-0.6471397876739502,-0.2841242551803589,0.2852577567100525,68995411
02-Apr-2020 11:35:55.321,0.6473792791366577,18731,68995402,17996,-0.6471279859542847,-0.2841495871543884,0.2852800488471985,68995412
02-Apr-2020 11:35:56.321,0.6473718881607056,18731,68995402,17996,-0.6471133232116699,-0.2841731309890747,0.2853071689605713,68995413
02-Apr-2020 11:35:57.321,0.6473603248596191,18731,68995402,17996,-0.647102952003479,-0.28419435024261475,0.2853357195854187,68995414
02-Apr-2020 11:35:58.321,0.6473449468612671,18731,68995402,17996,-0.6470952033996582,-0.28422385454177856,0.2853592038154602,68995415
02-Apr-2020 11:35:59.321,0.6473349332809448,18731,68995402,17996,-0.6470850706100464,-0.2842492461204529,0.2853795886039734,68995416
02-Apr-2020 11:36:00.321,0.6473274230957031,18731,68995402,17996,-0.6470730304718018,-0.28426694869995117,0.2854054570198059,68995417
02-Apr-2020 11:36:01.321,0.647316575050354,18731,68995402,17996,-0.647063136100769,-0.28428930044174194,0.2854299545288086,68995418
02-Apr-2020 11:36:02.321,0.6473044157028198,18731,68995402,17996,-0.6470561027526855,-0.2843179702758789,0.28544533252716064,68995419
02-Apr-2020 11:36:03.321,0.6472920179367065,18731,68995402,17996,-0.6470456123352051,-0.28434282541275024,0.2854725122451782,68995420
02-Apr-2020 11:36:04.321,0.6472868919372559,18731,68995402,17996,-0.6470330953598022,-0.2843582034111023,0.2854974865913391,68995421
02-Apr-2020 11:36:05.321,0.647276759147644,18731,68995402,17996,-0.6470222473144531,-0.2843824028968811,0.28552043437957764,68995422
02-Apr-2020 11:36:06.321,0.6472612619400024,18731,68995402,17996,-0.6470168828964233,-0.2844069004058838,0.28554385900497437,68995423
02-Apr-2020 11:36:07.321,0.6472512483596802,18731,68995402,17996,-0.6470053195953369,-0.2844306230545044,0.28556889295578003,68995424
02-Apr-2020 11:36:08.321,0.6472493410110474,18731,68995402,17996,-0.6469876766204834,-0.2844494581222534,0.285594642162323,68995425
02-Apr-2020 11:36:09.321,0.6472353935241699,18731,68995402,17996,-0.6469788551330566,-0.28447747230529785,0.2856179475784302,68995426
02-Apr-2020 11:36:10.321,0.6472198963165283,18731,68995402,17996,-0.6469724178314209,-0.28450292348861694,0.28564244508743286,68995427
02-Apr-2020 11:36:11.321,0.6472116708755493,18731,68995402,17996,-0.6469589471817017,-0.28453004360198975,0.2856648564338684,68995428
02-Apr-2020 11:36:12.321,0.647207498550415,18731,68995402,17996,-0.6469441652297974,-0.2845485210418701,0.28568965196609497,68995429
02-Apr-2020 11:36:13.321,0.6471898555755615,18731,68995402,17996,-0.6469389200210571,-0.2845749855041504,0.2857152819633484,68995430
02-Apr-2020 11:36:14.321,0.6471784114837646,18731,68995402,17996,-0.646931529045105,-0.2846009135246277,0.2857312560081482,68995431
02-Apr-2020 11:36:15.321,0.6471730470657349,18731,68995402,17996,-0.646917462348938,-0.284623384475708,0.28575319051742554,68995432
02-Apr-2020 11:36:16.321,0.647163987159729,18731,68995434,17996,-0.646906852722168,-0.28464025259017944,0.2857803702354431,68995433
02-Apr-2020 11:36:17.321,0.6471482515335083,18731,68995434,17996,-0.6469005346298218,-0.2846680283546448,0.28580278158187866,68995434
02-Apr-2020 11:36:18.321,0.6471381187438965,18731,68995434,17996,-0.6468899250030518,-0.28469324111938477,0.28582459688186646,68995435
02-Apr-2020 11:36:19.321,0.6471291780471802,18731,68995434,17996,-0.646876335144043,-0.28471696376800537,0.28585267066955566,68995436
02-Apr-2020 11:36:20.321,0.6471220254898071,18731,68995434,17996,-0.646862268447876,-0.2847355604171753,0.2858814001083374,68995437
02-Apr-2020 11:36:21.321,0.6471073627471924,18731,68995434,17996,-0.6468555927276611,-0.28476375341415405,0.28590208292007446,68995438
02-Apr-2020 11:36:22.321,0.6470990180969238,18763,68995434,17996,-0.6468460559844971,-0.28478366136550903,0.2859225273132324,68995439
02-Apr-2020 11:36:23.321,0.6470897197723389,18763,68995434,17996,-0.6468338966369629,-0.28480690717697144,0.28594833612442017,68995440
02-Apr-2020 11:36:24.321,0.647081732749939,18763,68995434,17996,-0.6468228101730347,-0.284826397895813,0.2859710454940796,68995441
02-Apr-2020 11:36:25.321,0.6470693349838257,18763,68995434,17996,-0.6468164920806885,-0.28485238552093506,0.2859882712364197,68995442
02-Apr-2020 11:36:26.321,0.6470541954040527,18763,68995434,17996,-0.6468063592910767,-0.2848837971687317,0.2860133647918701,68995443
02-Apr-2020 11:36:27.321,0.6470484733581543,18763,68995434,17996,-0.6467921733856201,-0.28490233421325684,0.2860408425331116,68995444
02-Apr-2020 11:36:28.321,0.6470400094985962,18763,68995434,17996,-0.6467791795730591,-0.2849277853965759,0.2860638499259949,68995445
02-Apr-2020 11:36:29.321,0.6470198631286621,18763,68995434,17996,-0.6467746496200562,-0.28495633602142334,0.286090612411499,68995446
02-Apr-2020 11:36:30.321,0.647010326385498,18763,68995434,17996,-0.6467660665512085,-0.28497594594955444,0.286112904548645,68995447
02-Apr-2020 11:36:31.321,0.6470092535018921,18763,68995434,17996,-0.6467474699020386,-0.284997820854187,0.2861356735229492,68995448
02-Apr-2020 11:36:32.321,0.6469982862472534,18763,68995434,17996,-0.6467374563217163,-0.28502029180526733,0.2861606478691101,68995449
02-Apr-2020 11:36:33.321,0.6469800472259521,18763,68995434,17996,-0.646734356880188,-0.28504514694213867,0.28618323802948,68995450
02-Apr-2020 11:36:34.321,0.6469746828079224,18763,68995434,17996,-0.6467210054397583,-0.28506743907928467,0.28620344400405884,68995451
02-Apr-2020 11:36:35.321,0.646967887878418,18763,68995434,17996,-0.6467041969299316,-0.28509318828582764,0.2862318158149719,68995452
02-Apr-2020 11:36:36.321,0.6469506025314331,18763,68995434,17996,-0.6467010974884033,-0.2851121425628662,0.2862579822540283,68995453
02-Apr-2020 11:36:37.321,0.646941065788269,18763,68995434,17996,-0.6466881036758423,-0.2851458191871643,0.28627586364746094,68995454
02-Apr-2020 11:36:38.321,0.6469348669052124,18763,68995434,17996,-0.6466747522354126,-0.2851704955101013,0.2862957715988159,68995455
02-Apr-2020 11:36:39.321,0.6469229459762573,18763,68995434,17996,-0.6466691493988037,-0.2851791977882385,0.28632640838623047,68995456
02-Apr-2020 11:36:40.321,0.646914005279541,18763,68995434,17996,-0.6466577053070068,-0.28520476818084717,0.28634709119796753,68995457
02-Apr-2020 11:36:41.321,0.646904468536377,18763,68995434,17996,-0.6466453075408936,-0.2852357029914856,0.2863662838935852,68995458
02-Apr-2020 11:36:42.321,0.6468875408172607,18763,68995434,17996,-0.6466399431228638,-0.28525495529174805,0.2863970994949341,68995459
02-Apr-2020 11:36:43.321,0.6468775272369385,18763,68995434,17996,-0.6466295719146729,-0.28527307510375977,0.2864254117012024,68995460
02-Apr-2020 11:36:44.321,0.6468796730041504,18763,68995434,17996,-0.6466081142425537,-0.28530335426330566,0.2864384055137634,68995461
02-Apr-2020 11:36:45.321,0.6468627452850342,18763,68995434,17996,-0.6466025114059448,-0.2853280305862427,0.2864651083946228,68995462
02-Apr-2020 11:36:46.321,0.646845817565918,18763,68995434,17996,-0.6465998888015747,-0.2853422164916992,0.28649473190307617,68995463
02-Apr-2020 11:36:47.321,0.646843671798706,18763,68995434,17996,-0.6465778350830078,-0.285378098487854,0.28651368618011475,68995464
02-Apr-2020 11:36:48.321,0.6468347311019897,18763,68995466,17996,-0.6465667486190796,-0.28540563583374023,0.28653156757354736,68995465
02-Apr-2020 11:36:49.321,0.6468108892440796,18763,68995466,17996,-0.6465686559677124,-0.2854214310646057,0.28656548261642456,68995466
02-Apr-2020 11:36:50.321,0.6468062400817871,18763,68995466,17996,-0.6465535163879395,-0.2854457497596741,0.2865861654281616,68995467
02-Apr-2020 11:36:51.321,0.6468064785003662,18763,68995466,17996,-0.6465320587158203,-0.2854759097099304,0.2866041660308838,68995468
02-Apr-2020 11:36:52.321,0.6467850208282471,18763,68995466,17996,-0.6465340852737427,-0.2854897975921631,0.28663432598114014,68995469
02-Apr-2020 11:36:53.321,0.6467691659927368,18763,68995466,17996,-0.6465270519256592,-0.2855123281478882,0.2866628170013428,68995470
02-Apr-2020 11:36:54.321,0.6467739343643188,18795,68995466,17996,-0.6465023756027222,-0.28554582595825195,0.28667473793029785,68995471
02-Apr-2020 11:36:55.321,0.6467604637145996,18795,68995466,17996,-0.6464970111846924,-0.2855587601661682,0.28670424222946167,68995472
02-Apr-2020 11:36:56.321,0.6467384099960327,18795,68995466,17996,-0.6464956998825073,-0.28558439016342163,0.2867313027381897,68995473
02-Apr-2020 11:36:57.321,0.6467368602752686,18795,68995466,17996,-0.6464766263961792,-0.28561633825302124,0.28674590587615967,68995474
02-Apr-2020 11:36:58.321,0.6467310190200806,18795,68995466,17996,-0.6464629173278809,-0.2856375575065613,0.2867681384086609,68995475
02-Apr-2020 11:36:59.321,0.6467123031616211,18795,68995466,17996,-0.6464617252349854,-0.28564947843551636,0.2868013381958008,68995476
02-Apr-2020 11:37:00.321,0.6467047929763794,18795,68995466,17996,-0.6464446783065796,-0.28568607568740845,0.2868208885192871,68995477
02-Apr-2020 11:37:01.321,0.6467022895812988,18795,68995466,17996,-0.6464298963546753,-0.2857099771499634,0.28683578968048096,68995478
02-Apr-2020 11:37:02.321,0.6466799974441528,18795,68995466,17996,-0.6464289426803589,-0.2857263684272766,0.28687167167663574,68995479
02-Apr-2020 11:37:03.321,0.6466732025146484,18795,68995466,17996,-0.6464166641235352,-0.28574907779693604,0.2868923544883728,68995480
02-Apr-2020 11:37:04.321,0.6466710567474365,18795,68995466,17996,-0.646398663520813,-0.2857791781425476,0.28690749406814575,68995481
02-Apr-2020 11:37:05.321,0.646648645401001,18795,68995466,17996,-0.6463985443115234,-0.28579771518707275,0.2869400382041931,68995482
02-Apr-2020 11:37:06.321,0.6466368436813354,18795,68995466,17996,-0.6463896036148071,-0.28581786155700684,0.28696727752685547,68995483
02-Apr-2020 11:37:07.321,0.6466389894485474,18795,68995466,17996,-0.6463651657104492,-0.28585362434387207,0.28698134422302246,68995484
02-Apr-2020 11:37:08.321,0.6466213464736938,18795,68995466,17996,-0.6463615894317627,-0.28587543964385986,0.2870076894760132,68995485
02-Apr-2020 11:37:09.321,0.6466009616851807,18795,68995466,17996,-0.6463619470596313,-0.28589022159576416,0.28703773021698,68995486
02-Apr-2020 11:37:10.321,0.646604061126709,18795,68995466,17996,-0.6463370323181152,-0.2859230041503906,0.2870534062385559,68995487
02-Apr-2020 11:37:11.321,0.6465965509414673,18795,68995466,17996,-0.6463233232498169,-0.2859489917755127,0.287076473236084,68995488
02-Apr-2020 11:37:12.321,0.6465709209442139,18795,68995466,17996,-0.6463277339935303,-0.2859613299369812,0.2871115803718567,68995489
02-Apr-2020 11:37:13.321,0.6465656757354736,18795,68995466,17996,-0.6463123559951782,-0.28598862886428833,0.28713059425354004,68995490
02-Apr-2020 11:37:14.321,0.6465669870376587,18795,68995466,17996,-0.6462929248809814,-0.28601372241973877,0.2871459722518921,68995491
02-Apr-2020 11:37:15.321,0.6465455293655396,18795,68995466,17996,-0.6462923288345337,-0.286030113697052,0.28717976808547974,68995492
02-Apr-2020 11:37:16.321,0.6465317010879517,18795,68995466,17996,-0.6462866067886353,-0.28605252504348755,0.28720158338546753,68995493
02-Apr-2020 11:37:17.321,0.6465303897857666,18795,68995466,17996,-0.646263837814331,-0.2860904335975647,0.28721797466278076,68995494
02-Apr-2020 11:37:18.321,0.6465198993682861,18795,68995466,17996,-0.6462583541870117,-0.2861030101776123,0.28724122047424316,68995495
02-Apr-2020 11:37:19.321,0.6465004682540894,18795,68995466,17996,-0.646253228187561,-0.28612738847732544,0.2872728705406189,68995496
02-Apr-2020 11:37:20.321,0.6464968919754028,18795,68995498,17989,-0.646235466003418,-0.28615981340408325,0.28728848695755005,68995497
02-Apr-2020 11:37:21.321,0.6464883089065552,18795,68995498,17989,-0.6462230682373047,-0.2861838936805725,0.28731173276901245,68995498
02-Apr-2020 11:37:22.321,0.6464712619781494,18795,68995498,17989,-0.64621901512146,-0.28620028495788574,0.28734296560287476,68995499
02-Apr-2020 11:37:23.321,0.6464643478393555,18795,68995498,17989,-0.646203875541687,-0.2862294912338257,0.287362277507782,68995500
02-Apr-2020 11:37:24.321,0.6464585065841675,18795,68995498,17989,-0.6461907625198364,-0.2862549424171448,0.28737980127334595,68995501
02-Apr-2020 11:37:25.321,0.6464422941207886,18795,68995498,17989,-0.6461880207061768,-0.28626853227615356,0.2874090075492859,68995502
02-Apr-2020 11:37:26.321,0.6464328765869141,18827,68995498,17989,-0.6461745500564575,-0.2862919569015503,0.28743666410446167,68995503
02-Apr-2020 11:37:27.321,0.6464285850524902,18827,68995498,17989,-0.6461586952209473,-0.28631919622421265,0.28745484352111816,68995504
02-Apr-2020 11:37:28.321,0.6464089155197144,18827,68995498,17989,-0.6461563110351562,-0.28634363412857056,0.287481427192688,68995505
02-Apr-2020 11:37:29.321,0.6463953256607056,18827,68995498,17989,-0.6461458206176758,-0.2863690257072449,0.28750985860824585,68995506
02-Apr-2020 11:37:30.321,0.6463941335678101,18827,68995498,17989,-0.6461282968521118,-0.2863944172859192,0.28752660751342773,68995507
02-Apr-2020 11:37:31.321,0.6463819742202759,18827,68995498,17989,-0.6461197137832642,-0.28641921281814575,0.2875489592552185,68995508
02-Apr-2020 11:37:32.321,0.6463617086410522,18827,68995498,17989,-0.6461180448532104,-0.28643959760665894,0.28757673501968384,68995509
02-Apr-2020 11:37:33.321,0.6463574171066284,18827,68995498,17989,-0.6461008787155151,-0.2864665389060974,0.2875984311103821,68995510
02-Apr-2020 11:37:34.321,0.6463538408279419,18827,68995498,17989,-0.6460850238800049,-0.28648924827575684,0.2876191735267639,68995511
02-Apr-2020 11:37:35.321,0.6463334560394287,18827,68995498,17989,-0.646082878112793,-0.286510169506073,0.28764909505844116,68995512
02-Apr-2020 11:37:36.321,0.6463230848312378,18827,68995498,17989,-0.6460751295089722,-0.2865288257598877,0.28767168521881104,68995513
02-Apr-2020 11:37:37.321,0.646321177482605,18827,68995498,17989,-0.6460552215576172,-0.2865599989891052,0.287689745426178,68995514
02-Apr-2020 11:37:38.321,0.6463093757629395,18827,68995498,17989,-0.6460472345352173,-0.28657788038253784,0.2877158522605896,68995515
02-Apr-2020 11:37:39.321,0.6462924480438232,18827,68995498,17989,-0.6460425853729248,-0.28660154342651367,0.2877413034439087,68995516
02-Apr-2020 11:37:40.321,0.6462852954864502,18827,68995498,17989,-0.6460280418395996,-0.28663212060928345,0.2877594828605652,68995517
02-Apr-2020 11:37:41.321,0.6462804079055786,18827,68995498,17989,-0.6460134983062744,-0.28665435314178467,0.28778088092803955,68995518
02-Apr-2020 11:37:42.321,0.6462653875350952,18827,68995498,17989,-0.6460061073303223,-0.28667378425598145,0.2878122329711914,68995519
02-Apr-2020 11:37:43.321,0.6462533473968506,18827,68995498,17989,-0.6459968090057373,-0.28670090436935425,0.2878328561782837,68995520
02-Apr-2020 11:37:44.321,0.6462451219558716,18827,68995498,17989,-0.6459842920303345,-0.28672873973846436,0.2878519296646118,68995521
02-Apr-2020 11:37:45.321,0.6462339162826538,18827,68995498,17989,-0.645973801612854,-0.2867473363876343,0.28788167238235474,68995522
02-Apr-2020 11:37:46.321,0.6462224721908569,18827,68995498,17989,-0.6459658145904541,-0.28676658868789673,0.2879059910774231,68995523
02-Apr-2020 11:37:47.321,0.6462122201919556,18827,68995498,17989,-0.6459559202194214,-0.28679555654525757,0.287922739982605,68995524
02-Apr-2020 11:37:48.321,0.6462005376815796,18827,68995498,17989,-0.6459462642669678,-0.2868198752403259,0.28794634342193604,68995525
02-Apr-2020 11:37:49.321,0.6461914777755737,18827,68995498,17989,-0.6459362506866455,-0.2868339419364929,0.2879751920700073,68995526
02-Apr-2020 11:37:50.321,0.6461833715438843,18827,68995498,17989,-0.6459227800369263,-0.28685957193374634,0.2879981994628906,68995527
02-Apr-2020 11:37:51.321,0.6461694240570068,18827,68995498,17989,-0.6459133625030518,-0.2868899703025818,0.28802067041397095,68995528
02-Apr-2020 11:37:52.321,0.6461563110351562,18827,68995530,17996,-0.6459031105041504,-0.286912202835083,0.2880503535270691,68995529
02-Apr-2020 11:37:53.321,0.6461499929428101,18827,68995530,17996,-0.6458892822265625,-0.2869364619255066,0.2880712151527405,68995530
02-Apr-2020 11:37:54.321,0.6461414098739624,18827,68995530,17996,-0.6458762884140015,-0.2869657874107361,0.2880910634994507,68995531
02-Apr-2020 11:37:55.321,0.6461249589920044,18827,68995530,17996,-0.6458733081817627,-0.28698641061782837,0.28811389207839966,68995532
02-Apr-2020 11:37:56.321,0.6461162567138672,18827,68995530,17996,-0.6458641290664673,-0.28700464963912964,0.28813624382019043,68995533
02-Apr-2020 11:37:57.321,0.646111011505127,18827,68995530,17996,-0.6458456516265869,-0.2870336174964905,0.28815919160842896,68995534
02-Apr-2020 11:37:58.321,0.6460986137390137,18859,68995530,17996,-0.6458373069763184,-0.28705358505249023,0.2881859540939331,68995535
02-Apr-2020 11:37:59.321,0.6460835933685303,18859,68995530,17996,-0.6458324193954468,-0.28707408905029297,0.28821080923080444,68995536
02-Apr-2020 11:38:00.321,0.6460769176483154,18859,68995530,17996,-0.6458190679550171,-0.28709977865219116,0.288229763507843,68995537
02-Apr-2020 11:38:01.321,0.6460708379745483,18859,68995530,17996,-0.6458045244216919,-0.28712165355682373,0.28825461864471436,68995538
02-Apr-2020 11:38:02.321,0.6460535526275635,18859,68995530,17996,-0.6458010673522949,-0.28714168071746826,0.2882814407348633,68995539
02-Apr-2020 11:38:03.321,0.6460399627685547,18859,68995530,17996,-0.6457921266555786,-0.2871730923652649,0.28830015659332275,68995540
02-Apr-2020 11:38:04.321,0.6460379362106323,18859,68995530,17996,-0.6457729339599609,-0.2872002124786377,0.28832077980041504,68995541
02-Apr-2020 11:38:05.321,0.6460214853286743,18859,68995530,17996,-0.645764946937561,-0.28722232580184937,0.2883533835411072,68995542
02-Apr-2020 11:38:06.321,0.6460094451904297,18859,68995530,17996,-0.6457582712173462,-0.28724104166030884,0.2883768677711487,68995543
02-Apr-2020 11:38:07.321,0.6460034847259521,18859,68995530,17996,-0.6457432508468628,-0.28727197647094727,0.2883925437927246,68995544
02-Apr-2020 11:38:08.321,0.6459933519363403,18859,68995530,17996,-0.6457322835922241,-0.2872921824455261,0.28842031955718994,68995545
02-Apr-2020 11:38:09.321,0.645980954170227,18859,68995530,17996,-0.6457241773605347,-0.2873103618621826,0.2884482145309448,68995546
02-Apr-2020 11:38:10.321,0.6459732055664062,18859,68995530,17996,-0.6457141637802124,-0.2873334288597107,0.28846412897109985,68995547
02-Apr-2020 11:38:11.321,0.6459609270095825,18859,68995530,17996,-0.6457042694091797,-0.2873634099960327,0.2884838581085205,68995548
02-Apr-2020 11:38:12.321,0.6459457874298096,18859,68995530,17996,-0.6456973552703857,-0.28738176822662354,0.28851544857025146,68995549
02-Apr-2020 11:38:13.321,0.6459395885467529,18859,68995530,17996,-0.6456828117370605,-0.2874046564102173,0.2885388135910034,68995550
02-Apr-2020 11:38:14.322,0.6459294557571411,18859,68995530,17996,-0.6456689834594727,-0.28743869066238403,0.2885587215423584,68995551
02-Apr-2020 11:38:15.322,0.6459150314331055,18859,68995530,17996,-0.6456646919250488,-0.28745537996292114,0.28858405351638794,68995552
02-Apr-2020 11:38:16.322,0.6459066867828369,18859,68995530,17996,-0.6456518173217773,-0.2874774932861328,0.28860974311828613,68995553
02-Apr-2020 11:38:17.322,0.6459019184112549,18859,68995530,17996,-0.6456345319747925,-0.2875060439109802,0.2886301875114441,68995554
02-Apr-2020 11:38:18.322,0.6458853483200073,18859,68995530,17996,-0.6456296443939209,-0.2875303626060486,0.28865402936935425,68995555
02-Apr-2020 11:38:19.322,0.645872950553894,18859,68995530,17996,-0.6456242799758911,-0.2875475287437439,0.28867727518081665,68995556
02-Apr-2020 11:38:20.322,0.6458693742752075,18859,68995530,17996,-0.6456073522567749,-0.2875715494155884,0.2886989116668701,68995557
02-Apr-2020 11:38:21.322,0.6458607912063599,18859,68995530,17996,-0.6455960273742676,-0.28759175539016724,0.288723349571228,68995558
02-Apr-2020 11:38:22.322,0.6458399295806885,18859,68995530,17996,-0.6455949544906616,-0.28761398792266846,0.28875023126602173,68995559
02-Apr-2020 11:38:23.322,0.6458309888839722,18859,68995530,17996,-0.6455788612365723,-0.2876448631286621,0.28877532482147217,68995560
02-Apr-2020 11:38:24.322,0.6458275318145752,18859,68995562,17996,-0.6455618143081665,-0.2876701354980469,0.2887958884239197,68995561
02-Apr-2020 11:38:25.322,0.6458139419555664,18859,68995562,17996,-0.6455566883087158,-0.28768789768218994,0.2888200283050537,68995562
02-Apr-2020 11:38:26.322,0.6457985639572144,18859,68995562,17996,-0.6455508470535278,-0.2877141237258911,0.2888413071632385,68995563
02-Apr-2020 11:38:27.322,0.6457936763763428,18859,68995562,17996,-0.6455345153808594,-0.2877432107925415,0.28885966539382935,68995564
02-Apr-2020 11:38:28.322,0.6457842588424683,18859,68995562,17996,-0.6455228328704834,-0.28776174783706665,0.28888851404190063,68995565
02-Apr-2020 11:38:29.322,0.6457681655883789,18859,68995562,17996,-0.6455169916152954,-0.287783145904541,0.28891587257385254,68995566
02-Apr-2020 11:38:30.322,0.6457599401473999,18891,68995562,17996,-0.6455051898956299,-0.28781038522720337,0.2889341115951538,68995567
02-Apr-2020 11:38:31.322,0.6457544565200806,18891,68995562,17996,-0.645493745803833,-0.28782808780670166,0.28895390033721924,68995568
02-Apr-2020 11:38:32.322,0.6457397937774658,18891,68995562,17996,-0.645484209060669,-0.2878502607345581,0.288985013961792,68995569
02-Apr-2020 11:38:33.322,0.6457293033599854,18891,68995562,17996,-0.6454740762710571,-0.2878742218017578,0.2890079617500305,68995570
02-Apr-2020 11:38:34.322,0.6457173824310303,18891,68995562,17996,-0.6454626321792603,-0.2879096269607544,0.2890242338180542,68995571
02-Apr-2020 11:38:35.322,0.6457095146179199,18891,68995562,17996,-0.6454523801803589,-0.28792446851730347,0.28905022144317627,68995572
02-Apr-2020 11:38:36.322,0.6456985473632812,18891,68995562,17996,-0.6454410552978516,-0.28794723749160767,0.2890784740447998,68995573
02-Apr-2020 11:38:37.322,0.6456859111785889,18891,68995562,17996,-0.6454310417175293,-0.28797656297683716,0.2890986204147339,68995574
02-Apr-2020 11:38:38.322,0.6456754207611084,18891,68995562,17996,-0.6454241275787354,-0.28799742460250854,0.2891169786453247,68995575
02-Apr-2020 11:38:39.322,0.6456634998321533,18891,68995562,17996,-0.6454126834869385,-0.28801900148391724,0.2891477942466736,68995576
02-Apr-2020 11:38:40.322,0.6456578969955444,18891,68995562,17996,-0.6453988552093506,-0.28803926706314087,0.2891707420349121,68995577
02-Apr-2020 11:38:41.322,0.6456485986709595,18891,68995562,17996,-0.6453876495361328,-0.2880656123161316,0.28919076919555664,68995578
02-Apr-2020 11:38:42.322,0.6456304788589478,18891,68995562,17996,-0.6453832387924194,-0.28809112310409546,0.28921568393707275,68995579
02-Apr-2020 11:38:43.322,0.6456235647201538,18891,68995562,17996,-0.6453698873519897,-0.28811120986938477,0.2892407178878784,68995580
02-Apr-2020 11:38:44.322,0.6456174850463867,18891,68995562,17996,-0.6453537940979004,-0.28813642263412476,0.28926509618759155,68995581
02-Apr-2020 11:38:45.322,0.6456044912338257,18891,68995562,17996,-0.6453481912612915,-0.28815579414367676,0.2892876863479614,68995582
02-Apr-2020 11:38:46.322,0.6455870866775513,18891,68995562,17996,-0.6453413963317871,-0.28818416595458984,0.2893131375312805,68995583
02-Apr-2020 11:38:47.322,0.6455848217010498,18891,68995562,17996,-0.6453226804733276,-0.2882091999053955,0.2893345355987549,68995584
02-Apr-2020 11:38:48.322,0.645574688911438,18891,68995562,17996,-0.6453113555908203,-0.28823167085647583,0.2893601059913635,68995585
02-Apr-2020 11:38:49.322,0.6455577611923218,18891,68995562,17996,-0.6453098058700562,-0.28825318813323975,0.28938019275665283,68995586
02-Apr-2020 11:38:50.322,0.6455494165420532,18891,68995562,17996,-0.645296573638916,-0.2882804274559021,0.2894017696380615,68995587
02-Apr-2020 11:38:51.322,0.6455438137054443,18891,68995562,17996,-0.6452796459197998,-0.28830552101135254,0.2894270420074463,68995588
02-Apr-2020 11:38:52.322,0.6455284357070923,18891,68995562,17996,-0.6452736854553223,-0.28832441568374634,0.2894555926322937,68995589
02-Apr-2020 11:38:53.322,0.6455150842666626,18891,68995562,17996,-0.6452662944793701,-0.2883509397506714,0.2894757390022278,68995590
02-Apr-2020 11:38:54.322,0.645510196685791,18891,68995562,17996,-0.6452499628067017,-0.2883765697479248,0.2894970774650574,68995591
02-Apr-2020 11:38:55.322,0.6454983949661255,18891,68995562,17996,-0.6452395915985107,-0.2883960008621216,0.28952711820602417,68995592
02-Apr-2020 11:38:56.322,0.6454859972000122,18891,68995594,17996,-0.6452339887619019,-0.2884129285812378,0.2895503640174866,68995593
02-Apr-2020 11:38:57.322,0.645478367805481,18891,68995594,17996,-0.6452213525772095,-0.2884441614151001,0.2895645499229431,68995594
02-Apr-2020 11:38:58.322,0.6454669237136841,18891,68995594,17996,-0.6452094316482544,-0.28847068548202515,0.28958946466445923,68995595
02-Apr-2020 11:38:59.322,0.6454542875289917,18891,68995594,17996,-0.6451995372772217,-0.28848856687545776,0.28962159156799316,68995596
02-Apr-2020 11:39:00.322,0.645445704460144,18891,68995594,17996,-0.6451897621154785,-0.28851115703582764,0.2896404266357422,68995597
02-Apr-2020 11:39:01.322,0.6454349756240845,18891,68995594,17996,-0.6451772451400757,-0.28854459524154663,0.28965938091278076,68995598
02-Apr-2020 11:39:02.322,0.6454203128814697,18923,68995594,17996,-0.6451699733734131,-0.28856325149536133,0.28968966007232666,68995599
02-Apr-2020 11:39:03.322,0.6454119682312012,18923,68995594,17996,-0.6451573371887207,-0.2885853052139282,0.2897137403488159,68995600
02-Apr-2020 11:39:04.322,0.6454067230224609,18923,68995594,17996,-0.6451447010040283,-0.2886101007461548,0.2897294759750366,68995601
02-Apr-2020 11:39:05.322,0.6453895568847656,18923,68995594,17996,-0.6451394557952881,-0.28863465785980225,0.28975486755371094,68995602
02-Apr-2020 11:39:06.322,0.6453787088394165,18923,68995594,17996,-0.6451287269592285,-0.2886539101600647,0.2897838354110718,68995603
02-Apr-2020 11:39:07.322,0.6453763246536255,18923,68995594,17996,-0.6451125144958496,-0.28867602348327637,0.28980326652526855,68995604
02-Apr-2020 11:39:08.322,0.6453615427017212,18923,68995594,17996,-0.6451035737991333,-0.28870469331741333,0.2898271679878235,68995605
02-Apr-2020 11:39:09.322,0.6453450918197632,18923,68995594,17996,-0.6451007127761841,-0.28872328996658325,0.28985220193862915,68995606
02-Apr-2020 11:39:10.322,0.6453409194946289,18923,68995594,17996,-0.6450815200805664,-0.2887524962425232,0.2898752689361572,68995607
02-Apr-2020 11:39:11.322,0.6453343629837036,18923,68995594,17996,-0.6450681686401367,-0.2887745499610901,0.2898976802825928,68995608
02-Apr-2020 11:39:12.322,0.6453166007995605,18923,68995594,17996,-0.6450649499893188,-0.2887948751449585,0.28992289304733276,68995609
02-Apr-2020 11:39:13.322,0.645304799079895,18923,68995594,17996,-0.645054817199707,-0.28882330656051636,0.2899436354637146,68995610
02-Apr-2020 11:39:14.322,0.6453020572662354,18923,68995594,17996,-0.6450369358062744,-0.2888473868370056,0.28996604681015015,68995611
02-Apr-2020 11:39:15.322,0.645289421081543,18923,68995594,17996,-0.645028829574585,-0.28886330127716064,0.28999555110931396,68995612
02-Apr-2020 11:39:16.322,0.6452735662460327,18923,68995594,17996,-0.6450234651565552,-0.2888892889022827,0.2900174856185913,68995613
02-Apr-2020 11:39:17.322,0.6452676057815552,18923,68995594,17996,-0.6450076103210449,-0.2889178395271301,0.2900376319885254,68995614
02-Apr-2020 11:39:18.322,0.6452597379684448,18923,68995594,17996,-0.644995927810669,-0.28893333673477173,0.2900654673576355,68995615
02-Apr-2020 11:39:19.322,0.6452431678771973,18923,68995594,17996,-0.6449896097183228,-0.2889575958251953,0.2900925874710083,68995616
02-Apr-2020 11:39:20.322,0.6452349424362183,18923,68995594,17996,-0.6449793577194214,-0.288984477519989,0.2901065945625305,68995617
02-Apr-2020 11:39:21.322,0.6452229022979736,18923,68995594,17996,-0.6449658870697021,-0.2890148162841797,0.2901337146759033,68995618
02-Apr-2020 11:39:22.322,0.6452106237411499,18923,68995594,17996,-0.6449569463729858,-0.28903067111968994,0.2901647090911865,68995619
02-Apr-2020 11:39:23.322,0.6452039480209351,18923,68995594,17996,-0.6449458599090576,-0.28905272483825684,0.29018187522888184,68995620
02-Apr-2020 11:39:24.322,0.6451936960220337,18923,68995594,17996,-0.644935131072998,-0.2890825867652893,0.29019856452941895,68995621
02-Apr-2020 11:39:25.322,0.6451789140701294,18923,68995594,17996,-0.6449272632598877,-0.28910303115844727,0.2902284264564514,68995622
02-Apr-2020 11:39:26.322,0.6451725959777832,18923,68995594,17996,-0.644913911819458,-0.2891225218772888,0.2902539372444153,68995623
02-Apr-2020 11:39:27.322,0.6451661586761475,18923,68995594,17996,-0.6448990106582642,-0.2891496419906616,0.2902730703353882,68995624
02-Apr-2020 11:39:28.322,0.6451495885848999,18923,68995626,17996,-0.6448943614959717,-0.2891736626625061,0.290296733379364,68995625
02-Apr-2020 11:39:29.322,0.6451364755630493,18923,68995626,17996,-0.6448867321014404,-0.289192259311676,0.29032403230667114,68995626
02-Apr-2020 11:39:30.322,0.6451300382614136,18923,68995626,17996,-0.6448694467544556,-0.2892192006111145,0.2903497815132141,68995627
02-Apr-2020 11:39:31.322,0.6451212167739868,18923,68995626,17996,-0.6448588371276855,-0.28924334049224854,0.29036980867385864,68995628
02-Apr-2020 11:39:32.322,0.6451030969619751,18923,68995626,17996,-0.6448551416397095,-0.2892664670944214,0.29039472341537476,68995629
02-Apr-2020 11:39:33.322,0.6450954675674438,18923,68995626,17996,-0.6448409557342529,-0.28929293155670166,0.2904166579246521,68995630
02-Apr-2020 11:39:34.322,0.6450909376144409,18955,68995626,17996,-0.6448237895965576,-0.2893174886703491,0.29044032096862793,68995631
02-Apr-2020 11:39:35.322,0.6450750827789307,18955,68995626,17996,-0.6448190212249756,-0.28933942317962646,0.29046452045440674,68995632
02-Apr-2020 11:39:36.322,0.6450607776641846,18955,68995626,17996,-0.6448111534118652,-0.28936564922332764,0.29048722982406616,68995633
02-Apr-2020 11:39:37.322,0.6450546979904175,18955,68995626,17996,-0.6447955369949341,-0.28939104080200195,0.290510892868042,68995634
02-Apr-2020 11:39:38.322,0.6450474262237549,18955,68995626,17996,-0.6447837352752686,-0.28940659761428833,0.29053765535354614,68995635
02-Apr-2020 11:39:39.322,0.6450319290161133,18955,68995626,17996,-0.6447776556015015,-0.2894313931465149,0.29056084156036377,68995636
02-Apr-2020 11:39:40.322,0.6450194120407104,18955,68995626,17996,-0.6447663307189941,-0.2894633412361145,0.2905818223953247,68995637
02-Apr-2020 11:39:41.322,0.6450129747390747,18955,68995626,17996,-0.6447535753250122,-0.28948158025741577,0.29060620069503784,68995638
02-Apr-2020 11:39:42.322,0.6450029611587524,18955,68995626,17996,-0.644743800163269,-0.2894984483718872,0.29063332080841064,68995639
02-Apr-2020 11:39:43.322,0.6449912786483765,18955,68995626,17996,-0.644734263420105,-0.28952622413635254,0.29065263271331787,68995640
02-Apr-2020 11:39:44.322,0.6449811458587646,18955,68995626,17996,-0.64472496509552,-0.2895503044128418,0.29067182540893555,68995641
02-Apr-2020 11:39:45.322,0.6449693441390991,18955,68995626,17996,-0.6447162628173828,-0.28956758975982666,0.2906997799873352,68995642
02-Apr-2020 11:39:46.322,0.6449602842330933,18955,68995626,17996,-0.6447012424468994,-0.2895963788032532,0.29072505235671997,68995643
02-Apr-2020 11:39:47.322,0.6449486017227173,18955,68995626,17996,-0.6446893215179443,-0.28962838649749756,0.2907456159591675,68995644
02-Apr-2020 11:39:48.322,0.6449347734451294,18955,68995626,17996,-0.6446820497512817,-0.28965115547180176,0.29076993465423584,68995645
02-Apr-2020 11:39:49.322,0.6449257135391235,18955,68995626,17996,-0.644668698310852,-0.2896708846092224,0.29079943895339966,68995646
02-Apr-2020 11:39:50.322,0.6449207067489624,18955,68995626,17996,-0.6446542739868164,-0.28969401121139526,0.2908197045326233,68995647
02-Apr-2020 11:39:51.322,0.6449064016342163,18955,68995626,17996,-0.644648551940918,-0.2897176146507263,0.2908405065536499,68995648
02-Apr-2020 11:39:52.322,0.644891619682312,18955,68995626,17996,-0.6446428298950195,-0.2897372245788574,0.290866494178772,68995649
02-Apr-2020 11:39:53.322,0.6448872089385986,18955,68995626,17996,-0.6446259021759033,-0.2897602319717407,0.2908909320831299,68995650
02-Apr-2020 11:39:54.322,0.6448795795440674,18955,68995626,17996,-0.6446149349212646,-0.28978294134140015,0.2909093499183655,68995651
02-Apr-2020 11:39:55.322,0.6448619365692139,18955,68995626,17996,-0.6446095705032349,-0.2898100018501282,0.2909334897994995,68995652
02-Apr-2020 11:39:56.322,0.6448501348495483,18955,68995626,17996,-0.6445989608764648,-0.2898339033126831,0.2909585237503052,68995653
02-Apr-2020 11:39:57.322,0.6448459625244141,18955,68995626,17996,-0.6445809602737427,-0.2898597717285156,0.2909820079803467,68995654
02-Apr-2020 11:39:58.322,0.6448339223861694,18955,68995626,17996,-0.6445726156234741,-0.28988271951675415,0.29100459814071655,68995655
02-Apr-2020 11:39:59.322,0.6448174715042114,18955,68995626,17996,-0.6445673704147339,-0.2899048328399658,0.29103052616119385,68995656
02-Apr-2020 11:40:00.322,0.6448104381561279,18955,68995658,17996,-0.64455246925354,-0.28993070125579834,0.2910535931587219,68995657
02-Apr-2020 11:40:01.322,0.6448030471801758,18955,68995658,17996,-0.6445393562316895,-0.2899516820907593,0.29107868671417236,68995658
02-Apr-2020 11:40:02.322,0.6447898149490356,18955,68995658,17996,-0.6445333957672119,-0.28996938467025757,0.29110318422317505,68995659
02-Apr-2020 11:40:03.322,0.6447784900665283,18955,68995658,17996,-0.6445249319076538,-0.28999513387680054,0.29112136363983154,68995660
02-Apr-2020 11:40:04.322,0.6447690725326538,18955,68995658,17996,-0.6445111036300659,-0.29002273082733154,0.291145384311676,68995661
02-Apr-2020 11:40:05.322,0.6447603702545166,18955,68995658,17996,-0.6445001363754272,-0.29003942012786865,0.29117244482040405,68995662
02-Apr-2020 11:40:06.322,0.6447470188140869,18987,68995658,17996,-0.6444902420043945,-0.2900694012641907,0.2911938428878784,68995663
02-Apr-2020 11:40:07.322,0.6447356939315796,18987,68995658,17996,-0.6444807052612305,-0.29009461402893066,0.2912149429321289,68995664
02-Apr-2020 11:40:08.322,0.6447219848632812,18987,68995658,17996,-0.6444698572158813,-0.2901204824447632,0.2912434935569763,68995665
02-Apr-2020 11:40:09.322,0.6447118520736694,18987,68995658,17996,-0.6444593667984009,-0.2901410460472107,0.29126930236816406,68995666
02-Apr-2020 11:40:10.322,0.6447036266326904,18987,68995658,17996,-0.644447922706604,-0.29016613960266113,0.2912868857383728,68995667
02-Apr-2020 11:40:11.322,0.6446906328201294,18987,68995658,17996,-0.6444400548934937,-0.29019129276275635,0.2913081645965576,68995668
02-Apr-2020 11:40:12.322,0.6446808576583862,18987,68995658,17996,-0.6444281339645386,-0.2902091145515442,0.2913380265235901,68995669
02-Apr-2020 11:40:13.322,0.644676685333252,18987,68995658,17996,-0.6444123983383179,-0.29023104906082153,0.2913600206375122,68995670
02-Apr-2020 11:40:14.322,0.64466392993927,18987,68995658,17996,-0.6444047689437866,-0.2902575731277466,0.29137927293777466,68995671
02-Apr-2020 11:40:15.322,0.6446489095687866,18987,68995658,17996,-0.6443986892700195,-0.2902764081954956,0.2914074659347534,68995672
02-Apr-2020 11:40:16.322,0.6446399688720703,18987,68995658,17996,-0.6443853378295898,-0.2902999520301819,0.29143303632736206,68995673
02-Apr-2020 11:40:17.322,0.6446346044540405,18987,68995658,17996,-0.6443692445755005,-0.2903284430503845,0.29145193099975586,68995674
02-Apr-2020 11:40:18.322,0.6446173191070557,18987,68995658,17996,-0.6443654298782349,-0.2903514504432678,0.29147613048553467,68995675
02-Apr-2020 11:40:19.322,0.6446033716201782,18987,68995658,17996,-0.6443566083908081,-0.2903759479522705,0.2915014624595642,68995676
02-Apr-2020 11:40:20.322,0.6445999145507812,18987,68995658,17996,-0.6443384885787964,-0.290401816368103,0.291523814201355,68995677
02-Apr-2020 11:40:21.322,0.644589900970459,18987,68995658,17996,-0.6443279981613159,-0.29042428731918335,0.2915467619895935,68995678
02-Apr-2020 11:40:22.322,0.6445724964141846,18987,68995658,17996,-0.6443257331848145,-0.29044169187545776,0.2915732264518738,68995679
02-Apr-2020 11:40:23.322,0.6445629596710205,18987,68995658,17996,-0.6443140506744385,-0.29046696424484253,0.29159462451934814,68995680
02-Apr-2020 11:40:24.322,0.6445602178573608,18987,68995658,17996,-0.6442966461181641,-0.2904874086380005,0.29161888360977173,68995681
02-Apr-2020 11:40:25.322,0.6445449590682983,18987,68995658,17996,-0.6442906856536865,-0.29051047563552856,0.29164308309555054,68995682
02-Apr-2020 11:40:26.322,0.6445297002792358,18987,68995658,17996,-0.6442835330963135,-0.29053860902786255,0.291664183139801,68995683
02-Apr-2020 11:40:27.322,0.6445225477218628,18987,68995658,17996,-0.6442674398422241,-0.2905671000480652,0.29168701171875,68995684
02-Apr-2020 11:40:28.322,0.6445128917694092,18987,68995658,17996,-0.6442545652389526,-0.2905898094177246,0.29171323776245117,68995685
02-Apr-2020 11:40:29.322,0.644500732421875,18987,68995658,17996,-0.6442455053329468,-0.29061174392700195,0.2917385697364807,68995686
02-Apr-2020 11:40:30.322,0.6444898843765259,18987,68995658,17996,-0.6442354917526245,-0.29064011573791504,0.29175645112991333,68995687
02-Apr-2020 11:40:31.322,0.64448082447052,18987,68995658,17996,-0.6442254781723022,-0.290657103061676,0.29178154468536377,68995688
02-Apr-2020 11:40:32.322,0.6444717645645142,18987,68995690,17996,-0.6442151069641113,-0.29067379236221313,0.2918078303337097,68995689
02-Apr-2020 11:40:33.322,0.6444618701934814,18987,68995690,17996,-0.6442040205001831,-0.29069989919662476,0.29182833433151245,68995690
02-Apr-2020 11:40:34.322,0.6444492340087891,18987,68995690,17996,-0.644194483757019,-0.29072725772857666,0.2918499708175659,68995691
02-Apr-2020 11:40:35.322,0.6444355249404907,18987,68995690,17996,-0.6441867351531982,-0.2907481789588928,0.2918768525123596,68995692
02-Apr-2020 11:40:36.322,0.6444313526153564,18987,68995690,17996,-0.6441695690155029,-0.29077041149139404,0.2919018864631653,68995693
02-Apr-2020 11:40:37.322,0.6444188356399536,18987,68995690,17996,-0.6441575288772583,-0.2908039689064026,0.29192256927490234,68995694
02-Apr-2020 11:40:38.322,0.6444032192230225,19019,68995690,17996,-0.6441556215286255,-0.29082030057907104,0.291945219039917,68995695
02-Apr-2020 11:40:39.322,0.6443936824798584,19019,68995690,17996,-0.6441425085067749,-0.29084235429763794,0.2919729948043823,68995696
02-Apr-2020 11:40:40.322,0.6443901062011719,19019,68995690,17996,-0.6441246271133423,-0.2908681035041809,0.29199492931365967,68995697
02-Apr-2020 11:40:41.322,0.6443756818771362,19019,68995690,17996,-0.6441183090209961,-0.2908926010131836,0.2920164465904236,68995698
02-Apr-2020 11:40:42.322,0.6443595886230469,19019,68995690,17996,-0.6441135406494141,-0.29091447591781616,0.29203999042510986,68995699
02-Apr-2020 11:40:43.322,0.644356369972229,19019,68995690,17996,-0.644097089767456,-0.29093796014785767,0.29206085205078125,68995700
02-Apr-2020 11:40:44.322,0.6443498134613037,19019,68995690,17996,-0.6440836191177368,-0.29095733165740967,0.2920849323272705,68995701
02-Apr-2020 11:40:45.322,0.6443321704864502,19019,68995690,17996,-0.6440799236297607,-0.29097992181777954,0.2921102046966553,68995702
02-Apr-2020 11:40:46.322,0.6443196535110474,19019,68995690,17996,-0.6440703868865967,-0.2910041809082031,0.29213446378707886,68995703
02-Apr-2020 11:40:47.322,0.6443146467208862,19019,68995690,17996,-0.6440536975860596,-0.2910296320915222,0.2921569347381592,68995704
02-Apr-2020 11:40:48.322,0.6443017721176147,19019,68995690,17996,-0.6440443992614746,-0.29105180501937866,0.29218387603759766,68995705
02-Apr-2020 11:40:49.322,0.6442884206771851,19019,68995690,17996,-0.6440355777740479,-0.2910800576210022,0.2922048568725586,68995706
02-Apr-2020 11:40:50.322,0.6442791223526001,19019,68995690,17996,-0.6440255641937256,-0.2911034822463989,0.2922239899635315,68995707
02-Apr-2020 11:40:51.322,0.6442713737487793,19019,68995690,17996,-0.6440106630325317,-0.2911261320114136,0.2922508716583252,68995708
02-Apr-2020 11:40:52.322,0.6442607641220093,19019,68995690,17996,-0.6439993381500244,-0.2911483645439148,0.2922775149345398,68995709
02-Apr-2020 11:40:53.322,0.6442464590072632,19019,68995690,17996,-0.6439917087554932,-0.29117703437805176,0.2922970652580261,68995710
02-Apr-2020 11:40:54.322,0.6442372798919678,19019,68995690,17996,-0.6439821720123291,-0.291196346282959,0.29231905937194824,68995711
02-Apr-2020 11:40:55.322,0.6442292928695679,19019,68995690,17996,-0.6439709663391113,-0.29121309518814087,0.29234492778778076,68995712
02-Apr-2020 11:40:56.322,0.6442193984985352,19019,68995690,17996,-0.6439586877822876,-0.29123878479003906,0.2923683524131775,68995713
02-Apr-2020 11:40:57.322,0.6442034244537354,19019,68995690,17996,-0.6439515352249146,-0.29126667976379395,0.2923906445503235,68995714
02-Apr-2020 11:40:58.322,0.6441916227340698,19019,68995690,17996,-0.643940806388855,-0.291290819644928,0.29241621494293213,68995715
02-Apr-2020 11:40:59.322,0.6441880464553833,19019,68995690,17996,-0.6439255475997925,-0.2913103699684143,0.292438268661499,68995716
02-Apr-2020 11:41:00.322,0.6441774368286133,19019,68995690,17996,-0.6439127922058105,-0.2913385033607483,0.2924620509147644,68995717
02-Apr-2020 11:41:01.322,0.6441624164581299,19019,68995690,17996,-0.6439076662063599,-0.2913598418235779,0.2924850583076477,68995718
02-Apr-2020 11:41:02.322,0.6441518068313599,19019,68995690,17996,-0.643897294998169,-0.2913825511932373,0.29250866174697876,68995719
02-Apr-2020 11:41:03.322,0.6441483497619629,19019,68995690,17996,-0.6438807249069214,-0.2914050221443176,0.29253071546554565,68995720
02-Apr-2020 11:41:04.322,0.6441378593444824,19019,68995722,17996,-0.6438711881637573,-0.2914261817932129,0.29255378246307373,68995721
02-Apr-2020 11:41:05.322,0.6441208124160767,19019,68995722,17996,-0.6438649892807007,-0.2914527654647827,0.29257822036743164,68995722
02-Apr-2020 11:41:06.322,0.6441131830215454,19019,68995722,17996,-0.6438506841659546,-0.2914794683456421,0.29260003566741943,68995723
02-Apr-2020 11:41:07.322,0.6441051959991455,19019,68995722,17996,-0.6438398361206055,-0.29149729013442993,0.29262322187423706,68995724
02-Apr-2020 11:41:08.322,0.6440911293029785,19019,68995722,17996,-0.6438324451446533,-0.29151952266693115,0.29264920949935913,68995725
02-Apr-2020 11:41:09.322,0.644076943397522,19019,68995722,17996,-0.6438252925872803,-0.29154229164123535,0.2926722764968872,68995726
02-Apr-2020 11:41:10.322,0.6440695524215698,19051,68995722,17996,-0.64380943775177,-0.291570246219635,0.29269665479660034,68995727
02-Apr-2020 11:41:11.322,0.6440601348876953,19051,68995722,17996,-0.6437971591949463,-0.29159098863601685,0.2927227020263672,68995728
02-Apr-2020 11:41:12.322,0.6440470218658447,19051,68995722,17996,-0.6437904834747314,-0.29161226749420166,0.2927454113960266,68995729
02-Apr-2020 11:41:13.322,0.6440359354019165,19051,68995722,17996,-0.6437786817550659,-0.2916436195373535,0.2927648425102234,68995730
02-Apr-2020 11:41:14.322,0.6440300941467285,19051,68995722,17996,-0.643764853477478,-0.2916630506515503,0.29278820753097534,68995731
02-Apr-2020 11:41:15.322,0.6440209150314331,19051,68995722,17996,-0.6437522172927856,-0.2916848659515381,0.29281455278396606,68995732
02-Apr-2020 11:41:16.322,0.6440079212188721,19051,68995722,17996,-0.6437444686889648,-0.2917102575302124,0.292834997177124,68995733
02-Apr-2020 11:41:17.322,0.6439940929412842,19051,68995722,17996,-0.643735408782959,-0.2917376756668091,0.29285770654678345,68995734
02-Apr-2020 11:41:18.322,0.6439857482910156,19051,68995722,17996,-0.6437215805053711,-0.2917594909667969,0.29288530349731445,68995735
02-Apr-2020 11:41:19.322,0.6439754962921143,19051,68995722,17996,-0.6437094211578369,-0.29178309440612793,0.29291123151779175,68995736
02-Apr-2020 11:41:20.322,0.6439636945724487,19051,68995722,17996,-0.6437013149261475,-0.29180967807769775,0.2929280400276184,68995737
02-Apr-2020 11:41:21.322,0.6439512968063354,19051,68995722,17996,-0.6436938047409058,-0.2918301224708557,0.29295188188552856,68995738
02-Apr-2020 11:41:22.322,0.643944263458252,19051,68995722,17996,-0.6436793804168701,-0.2918512225151062,0.2929781675338745,68995739
02-Apr-2020 11:41:23.322,0.6439371109008789,19051,68995722,17996,-0.6436653137207031,-0.2918742299079895,0.29300177097320557,68995740
02-Apr-2020 11:41:24.322,0.6439208984375,19051,68995722,17996,-0.6436589956283569,-0.29190003871917725,0.2930253744125366,68995741
02-Apr-2020 11:41:25.322,0.6439077854156494,19051,68995722,17996,-0.6436517238616943,-0.2919198274612427,0.2930494546890259,68995742
02-Apr-2020 11:41:26.322,0.6439001560211182,19051,68995722,17996,-0.6436368227005005,-0.29194605350494385,0.2930738925933838,68995743
02-Apr-2020 11:41:27.322,0.643892765045166,19051,68995722,17996,-0.6436231136322021,-0.2919718027114868,0.29309457540512085,68995744
02-Apr-2020 11:41:28.322,0.6438770294189453,19051,68995722,17996,-0.643616795539856,-0.29199689626693726,0.2931174039840698,68995745
02-Apr-2020 11:41:29.322,0.6438629627227783,19051,68995722,17996,-0.6436065435409546,-0.2920228838920593,0.29314446449279785,68995746
02-Apr-2020 11:41:30.322,0.6438608169555664,19051,68995722,17996,-0.6435890197753906,-0.2920460104942322,0.2931649088859558,68995747
02-Apr-2020 11:41:31.322,0.6438523530960083,19051,68995722,17996,-0.6435803174972534,-0.2920622229576111,0.2931874394416809,68995748
02-Apr-2020 11:41:32.322,0.6438342332839966,19051,68995722,17996,-0.6435767412185669,-0.29208433628082275,0.29321277141571045,68995749
02-Apr-2020 11:41:33.322,0.6438252925872803,19051,68995722,17996,-0.643562912940979,-0.2921118140220642,0.29323458671569824,68995750
02-Apr-2020 11:41:34.322,0.6438214778900146,19051,68995722,17996,-0.6435452699661255,-0.2921362519264221,0.293257474899292,68995751
02-Apr-2020 11:41:35.322,0.6438058614730835,19051,68995722,17996,-0.6435412168502808,-0.29215461015701294,0.29328346252441406,68995752
02-Apr-2020 11:41:36.322,0.6437902450561523,19051,68995754,17996,-0.643532395362854,-0.29218584299087524,0.2933056950569153,68995753
02-Apr-2020 11:41:37.322,0.6437857151031494,19051,68995754,17996,-0.6435174942016602,-0.2922080159187317,0.2933255434036255,68995754
02-Apr-2020 11:41:38.322,0.6437757015228271,19051,68995754,17996,-0.6435047388076782,-0.2922282814979553,0.29335570335388184,68995755
02-Apr-2020 11:41:39.322,0.643761157989502,19051,68995754,17996,-0.6434983015060425,-0.2922510504722595,0.2933785319328308,68995756
02-Apr-2020 11:41:40.322,0.6437489986419678,19051,68995754,17996,-0.6434866189956665,-0.2922811508178711,0.2934011220932007,68995757
02-Apr-2020 11:41:41.322,0.643741250038147,19051,68995754,17996,-0.6434754133224487,-0.29229801893234253,0.2934262156486511,68995758
02-Apr-2020 11:41:42.322,0.6437314748764038,19083,68995754,17996,-0.6434644460678101,-0.2923141121864319,0.2934555411338806,68995759
02-Apr-2020 11:41:43.322,0.6437211036682129,19083,68995754,17996,-0.643451452255249,-0.29234999418258667,0.2934713363647461,68995760
02-Apr-2020 11:41:44.322,0.6437078714370728,19083,68995754,17996,-0.6434431076049805,-0.29237574338912964,0.29349303245544434,68995761
02-Apr-2020 11:41:45.322,0.6436958312988281,19083,68995754,17996,-0.6434332132339478,-0.29239463806152344,0.29352235794067383,68995762
02-Apr-2020 11:41:46.322,0.6436914205551147,19083,68995754,17996,-0.6434156894683838,-0.29241955280303955,0.2935450077056885,68995763
02-Apr-2020 11:41:47.322,0.6436816453933716,19083,68995754,17996,-0.6434059143066406,-0.29244494438171387,0.29356294870376587,68995764
02-Apr-2020 11:41:48.322,0.6436614990234375,19083,68995754,17996,-0.6434011459350586,-0.29247021675109863,0.29359227418899536,68995765
02-Apr-2020 11:41:49.322,0.6436560153961182,19083,68995754,17996,-0.6433882713317871,-0.2924879789352417,0.29361480474472046,68995766
02-Apr-2020 11:41:50.322,0.6436511278152466,19083,68995754,17996,-0.6433727741241455,-0.292513906955719,0.29363399744033813,68995767
02-Apr-2020 11:41:51.322,0.6436337232589722,19083,68995754,17996,-0.6433694362640381,-0.2925368547439575,0.2936563491821289,68995768
02-Apr-2020 11:41:52.322,0.6436206102371216,19083,68995754,17996,-0.6433627605438232,-0.2925570011138916,0.2936798334121704,68995769
02-Apr-2020 11:41:53.322,0.643619179725647,19083,68995754,17996,-0.6433457136154175,-0.29257649183273315,0.2937004566192627,68995770
02-Apr-2020 11:41:54.322,0.6436092853546143,19083,68995754,17996,-0.6433322429656982,-0.29260051250457764,0.2937280535697937,68995771
02-Apr-2020 11:41:55.322,0.6435914039611816,19083,68995754,17996,-0.6433289051055908,-0.2926204800605774,0.293754518032074,68995772
02-Apr-2020 11:41:56.322,0.6435807943344116,19083,68995754,17996,-0.6433148384094238,-0.292652428150177,0.2937771677970886,68995773
02-Apr-2020 11:41:57.322,0.6435750722885132,19083,68995754,17996,-0.6432962417602539,-0.2926785945892334,0.2938035726547241,68995774
02-Apr-2020 11:41:58.322,0.6435610055923462,19083,68995754,17996,-0.6432907581329346,-0.2926962375640869,0.29382991790771484,68995775
02-Apr-2020 11:41:59.322,0.6435472965240479,19083,68995754,17996,-0.6432814598083496,-0.29272663593292236,0.2938486933708191,68995776
02-Apr-2020 11:42:00.322,0.6435387134552002,19083,68995754,17996,-0.6432688236236572,-0.2927532196044922,0.2938690185546875,68995777
02-Apr-2020 11:42:01.322,0.6435292959213257,19083,68995754,17996,-0.6432591676712036,-0.29276806116104126,0.2938963770866394,68995778
02-Apr-2020 11:42:02.322,0.6435209512710571,19083,68995754,17996,-0.643247127532959,-0.2927907109260559,0.29391831159591675,68995779
02-Apr-2020 11:42:03.322,0.6435086727142334,19083,68995754,17996,-0.6432381868362427,-0.2928174138069153,0.2939381003379822,68995780
02-Apr-2020 11:42:04.322,0.6434950828552246,19083,68995754,17996,-0.6432292461395264,-0.29284006357192993,0.29396486282348633,68995781
02-Apr-2020 11:42:05.322,0.6434856653213501,19083,68995754,17996,-0.6432172060012817,-0.2928602695465088,0.2939918041229248,68995782
02-Apr-2020 11:42:06.322,0.6434808969497681,19083,68995754,17996,-0.643203616142273,-0.29288363456726074,0.2940080165863037,68995783
02-Apr-2020 11:42:07.322,0.6434659957885742,19083,68995754,17996,-0.6431976556777954,-0.2929094433784485,0.294028639793396,68995784
02-Apr-2020 11:42:08.322,0.6434518098831177,19083,68995786,17996,-0.6431893110275269,-0.29293137788772583,0.2940561771392822,68995785
02-Apr-2020 11:42:09.322,0.6434469223022461,19083,68995786,17996,-0.6431695222854614,-0.2929602861404419,0.2940811514854431,68995786
02-Apr-2020 11:42:10.322,0.6434376239776611,19083,68995786,17996,-0.6431589126586914,-0.2929835915565491,0.29410094022750854,68995787
02-Apr-2020 11:42:11.322,0.6434193849563599,19083,68995786,17996,-0.6431553363800049,-0.2930031418800354,0.29412925243377686,68995788
02-Apr-2020 11:42:12.322,0.6434105634689331,19083,68995786,17996,-0.6431409120559692,-0.2930293083190918,0.29415416717529297,68995789
02-Apr-2020 11:42:13.322,0.643407940864563,19083,68995786,17996,-0.643122673034668,-0.2930524945259094,0.29417675733566284,68995790
02-Apr-2020 11:42:14.322,0.6433906555175781,19115,68995786,17996,-0.6431183815002441,-0.29307371377944946,0.294202983379364,68995791
02-Apr-2020 11:42:15.322,0.6433734893798828,19115,68995786,17996,-0.6431127786636353,-0.29310107231140137,0.2942253351211548,68995792
02-Apr-2020 11:42:16.322,0.6433707475662231,19115,68995786,17996,-0.6430970430374146,-0.2931220531463623,0.29424506425857544,68995793
02-Apr-2020 11:42:17.322,0.643363356590271,19115,68995786,17996,-0.6430851221084595,-0.293140709400177,0.29426848888397217,68995794
02-Apr-2020 11:42:18.322,0.6433483362197876,19115,68995786,17996,-0.6430810689926147,-0.2931620478630066,0.2942888140678406,68995795
02-Apr-2020 11:42:19.322,0.6433354616165161,19115,68995786,17996,-0.6430709362030029,-0.2931903600692749,0.2943110466003418,68995796
02-Apr-2020 11:42:20.322,0.6433291435241699,19115,68995786,17996,-0.6430549621582031,-0.2932138442993164,0.2943364977836609,68995797
02-Apr-2020 11:42:21.322,0.6433182954788208,19115,68995786,17996,-0.6430442333221436,-0.2932341694831848,0.29436320066452026,68995798
02-Apr-2020 11:42:22.322,0.643303632736206,19115,68995786,17996,-0.6430356502532959,-0.29326289892196655,0.2943856120109558,68995799
02-Apr-2020 11:42:23.322,0.6432932615280151,19115,68995786,17996,-0.6430234909057617,-0.2932915687561035,0.2944057583808899,68995800
02-Apr-2020 11:42:24.322,0.6432813405990601,19115,68995786,17996,-0.6430118083953857,-0.29331427812576294,0.2944350838661194,68995801
02-Apr-2020 11:42:25.322,0.6432774066925049,19115,68995786,17996,-0.642997145652771,-0.29333001375198364,0.2944595217704773,68995802
02-Apr-2020 11:42:26.322,0.6432647705078125,19115,68995786,17996,-0.642988920211792,-0.2933575510978699,0.2944781184196472,68995803
02-Apr-2020 11:42:27.322,0.6432514190673828,19115,68995786,17996,-0.6429834365844727,-0.29337388277053833,0.29450297355651855,68995804
02-Apr-2020 11:42:28.322,0.6432408094406128,19115,68995786,17996,-0.6429709196090698,-0.2933974266052246,0.29453009366989136,68995805
02-Apr-2020 11:42:29.322,0.6432347297668457,19115,68995786,17996,-0.6429563760757446,-0.2934214472770691,0.29455113410949707,68995806
02-Apr-2020 11:42:30.322,0.6432211399078369,19115,68995786,17996,-0.6429513692855835,-0.2934444546699524,0.29456883668899536,68995807
02-Apr-2020 11:42:31.322,0.6432061195373535,19115,68995786,17996,-0.6429406404495239,-0.2934737205505371,0.29459595680236816,68995808
02-Apr-2020 11:42:32.322,0.6431999206542969,19115,68995786,17996,-0.6429246664047241,-0.2934972047805786,0.29462122917175293,68995809
02-Apr-2020 11:42:33.322,0.6431925296783447,19115,68995786,17996,-0.6429113149642944,-0.2935211658477783,0.294641375541687,68995810
02-Apr-2020 11:42:34.322,0.6431729793548584,19115,68995786,17996,-0.6429058313369751,-0.29355108737945557,0.2946663498878479,68995811
02-Apr-2020 11:42:35.322,0.6431618928909302,19115,68995786,17996,-0.6428961753845215,-0.2935710549354553,0.29469186067581177,68995812
02-Apr-2020 11:42:36.322,0.6431602239608765,19115,68995786,17996,-0.6428786516189575,-0.29359006881713867,0.29471492767333984,68995813
02-Apr-2020 11:42:37.322,0.6431493759155273,19115,68995786,17996,-0.6428698301315308,-0.29361289739608765,0.2947361469268799,68995814
02-Apr-2020 11:42:38.322,0.6431348323822021,19115,68995786,17996,-0.6428654193878174,-0.29363226890563965,0.294758141040802,68995815
02-Apr-2020 11:42:39.322,0.6431257724761963,19115,68995786,17996,-0.642851710319519,-0.2936587929725647,0.2947813868522644,68995816
02-Apr-2020 11:42:40.322,0.6431163549423218,19115,68995818,17989,-0.6428384780883789,-0.2936813235282898,0.2948078513145447,68995817
02-Apr-2020 11:42:41.322,0.6431041955947876,19115,68995818,17989,-0.6428301334381104,-0.29370301961898804,0.2948307991027832,68995818
02-Apr-2020 11:42:42.322,0.6430896520614624,19115,68995818,17989,-0.6428220272064209,-0.2937306761741638,0.29485267400741577,68995819
02-Apr-2020 11:42:43.322,0.6430798768997192,19115,68995818,17989,-0.6428074836730957,-0.29375898838043213,0.29487764835357666,68995820
02-Apr-2020 11:42:44.322,0.6430716514587402,19115,68995818,17989,-0.6427937746047974,-0.29377955198287964,0.29490506649017334,68995821
02-Apr-2020 11:42:45.322,0.6430597305297852,19115,68995818,17989,-0.6427866220474243,-0.29380273818969727,0.29492348432540894,68995822
02-Apr-2020 11:42:46.322,0.6430479288101196,19147,68995818,17989,-0.6427780389785767,-0.29382771253585815,0.29494327306747437,68995823
02-Apr-2020 11:42:47.322,0.6430394649505615,19147,68995818,17989,-0.6427657604217529,-0.2938483953475952,0.2949680685997009,68995824
02-Apr-2020 11:42:48.322,0.6430313587188721,19147,68995818,17989,-0.6427536010742188,-0.293864369392395,0.29499584436416626,68995825
02-Apr-2020 11:42:49.322,0.6430217027664185,19147,68995818,17989,-0.6427422761917114,-0.29389142990112305,0.29501497745513916,68995826
02-Apr-2020 11:42:50.322,0.643004298210144,19147,68995818,17989,-0.6427345275878906,-0.29392075538635254,0.2950402498245239,68995827
02-Apr-2020 11:42:51.322,0.6429951190948486,19147,68995818,17989,-0.6427222490310669,-0.29393959045410156,0.2950682044029236,68995828
02-Apr-2020 11:42:52.322,0.6429896354675293,19147,68995818,17989,-0.6427077054977417,-0.29396116733551025,0.29509079456329346,68995829
02-Apr-2020 11:42:53.322,0.6429743766784668,19147,68995818,17989,-0.6427001953125,-0.2939909100532532,0.2951110601425171,68995830
02-Apr-2020 11:42:54.322,0.6429613828659058,19147,68995818,17989,-0.6426924467086792,-0.2940148115158081,0.2951314449310303,68995831
02-Apr-2020 11:42:55.322,0.6429529190063477,19147,68995818,17989,-0.6426770687103271,-0.29403942823410034,0.29515910148620605,68995832
02-Apr-2020 11:42:56.322,0.642946720123291,19147,68995818,17989,-0.6426635980606079,-0.29406124353408813,0.29518038034439087,68995833
02-Apr-2020 11:42:57.322,0.6429315805435181,19147,68995818,17989,-0.6426582336425781,-0.294084370136261,0.29520219564437866,68995834
02-Apr-2020 11:42:58.322,0.6429177522659302,19147,68995818,17989,-0.6426489353179932,-0.2941098213195801,0.2952273488044739,68995835
02-Apr-2020 11:42:59.322,0.642911434173584,19147,68995818,17989,-0.6426352262496948,-0.29412782192230225,0.2952533960342407,68995836
02-Apr-2020 11:43:00.322,0.6429063081741333,19147,68995818,17989,-0.6426194906234741,-0.29415053129196167,0.29527515172958374,68995837
02-Apr-2020 11:43:01.322,0.6428864002227783,19147,68995818,17989,-0.6426162719726562,-0.2941775918006897,0.2952984571456909,68995838
02-Apr-2020 11:43:02.322,0.6428743600845337,19147,68995818,17989,-0.6426059007644653,-0.29420363903045654,0.29532164335250854,68995839
02-Apr-2020 11:43:03.322,0.6428683996200562,19147,68995818,17989,-0.6425889730453491,-0.29422837495803833,0.295346736907959,68995840
02-Apr-2020 11:43:04.322,0.6428581476211548,19147,68995818,17989,-0.6425782442092896,-0.29425060749053955,0.29537081718444824,68995841
02-Apr-2020 11:43:05.322,0.6428430080413818,19147,68995818,17989,-0.6425704956054688,-0.29427677392959595,0.29539352655410767,68995842
02-Apr-2020 11:43:06.322,0.642831563949585,19147,68995818,17989,-0.6425597667694092,-0.2943018674850464,0.2954171895980835,68995843
02-Apr-2020 11:43:07.322,0.6428266763687134,19147,68995818,17989,-0.6425461769104004,-0.294317364692688,0.2954421639442444,68995844
02-Apr-2020 11:43:08.322,0.6428155899047852,19147,68995818,17989,-0.6425362825393677,-0.29433953762054443,0.2954651713371277,68995845
02-Apr-2020 11:43:09.322,0.6428039073944092,19147,68995818,17989,-0.6425315141677856,-0.29436010122299194,0.2954806089401245,68995846
02-Apr-2020 11:43:10.322,0.6427905559539795,19147,68995818,17989,-0.6425187587738037,-0.2943897247314453,0.2955084443092346,68995847
02-Apr-2020 11:43:11.322,0.6427831649780273,19147,68995818,17989,-0.6425067186355591,-0.2944082021713257,0.2955324053764343,68995848
02-Apr-2020 11:43:12.322,0.6427730321884155,19147,68995850,17989,-0.6424950361251831,-0.2944333553314209,0.2955546975135803,68995849
02-Apr-2020 11:43:13.322,0.6427565813064575,19147,68995850,17989,-0.6424866914749146,-0.2944626212120056,0.29557931423187256,68995850
02-Apr-2020 11:43:14.322,0.642745852470398,19147,68995850,17989,-0.6424758434295654,-0.29448431730270386,0.2956048846244812,68995851
02-Apr-2020 11:43:15.322,0.6427402496337891,19147,68995850,17989,-0.6424599885940552,-0.29450589418411255,0.29563039541244507,68995852
02-Apr-2020 11:43:16.322,0.6427326202392578,19147,68995850,17989,-0.6424481868743896,-0.29453009366989136,0.2956477999687195,68995853
02-Apr-2020 11:43:17.322,0.6427152156829834,19147,68995850,17989,-0.6424412727355957,-0.2945587635040283,0.2956719994544983,68995854
02-Apr-2020 11:43:18.322,0.6427038908004761,19179,68995850,17989,-0.6424318552017212,-0.2945781946182251,0.29569798707962036,68995855
02-Apr-2020 11:43:19.322,0.6427006721496582,19179,68995850,17989,-0.6424157619476318,-0.2945985198020935,0.2957192063331604,68995856
02-Apr-2020 11:43:20.322,0.6426875591278076,19179,68995850,17989,-0.6424069404602051,-0.2946249842643738,0.29574090242385864,68995857
02-Apr-2020 11:43:21.322,0.6426713466644287,19179,68995850,17989,-0.6424030065536499,-0.2946445941925049,0.29576557874679565,68995858
02-Apr-2020 11:43:22.322,0.6426626443862915,19179,68995850,17989,-0.642388105392456,-0.29466766119003296,0.2957935929298401,68995859
02-Apr-2020 11:43:23.322,0.6426547765731812,19179,68995850,17989,-0.6423735618591309,-0.2946929931640625,0.29581618309020996,68995860
02-Apr-2020 11:43:24.322,0.6426399946212769,19179,68995850,17989,-0.6423654556274414,-0.29471880197525024,0.295840322971344,68995861
02-Apr-2020 11:43:25.322,0.6426272392272949,19179,68995850,17989,-0.6423580646514893,-0.2947424054145813,0.2958609461784363,68995862
02-Apr-2020 11:43:26.322,0.642622709274292,19179,68995850,17989,-0.6423403024673462,-0.29476630687713623,0.2958853244781494,68995863
02-Apr-2020 11:43:27.322,0.642613410949707,19179,68995850,17989,-0.6423279047012329,-0.29478830099105835,0.2959105968475342,68995864
02-Apr-2020 11:43:28.322,0.6426002979278564,19179,68995850,17989,-0.6423219442367554,-0.29480916261672974,0.29593122005462646,68995865
02-Apr-2020 11:43:29.322,0.6425861120223999,19179,68995850,17989,-0.6423120498657227,-0.2948390245437622,0.29595357179641724,68995866
02-Apr-2020 11:43:30.322,0.642580509185791,19179,68995850,17989,-0.6423001289367676,-0.29485321044921875,0.2959774136543274,68995867
02-Apr-2020 11:43:31.322,0.6425676345825195,19179,68995850,17989,-0.6422878503799438,-0.2948797941207886,0.29600512981414795,68995868
02-Apr-2020 11:43:32.322,0.6425540447235107,19179,68995850,17989,-0.6422804594039917,-0.2949066162109375,0.2960244417190552,68995869
02-Apr-2020 11:43:33.322,0.6425411701202393,19179,68995850,17989,-0.6422699689865112,-0.2949358820915222,0.29604649543762207,68995870
02-Apr-2020 11:43:34.322,0.6425321102142334,19179,68995850,17989,-0.6422582864761353,-0.29495352506637573,0.2960737347602844,68995871
02-Apr-2020 11:43:35.322,0.6425257921218872,19179,68995850,17989,-0.642244815826416,-0.29497504234313965,0.29609549045562744,68995872
02-Apr-2020 11:43:36.322,0.6425135135650635,19179,68995850,17989,-0.6422356367111206,-0.2949991822242737,0.29611700773239136,68995873
02-Apr-2020 11:43:37.322,0.642501711845398,19179,68995850,17989,-0.6422274112701416,-0.29502058029174805,0.2961394190788269,68995874
02-Apr-2020 11:43:38.322,0.642493724822998,19179,68995850,17989,-0.6422117948532104,-0.29504311084747314,0.2961689233779907,68995875
02-Apr-2020 11:43:39.322,0.6424857378005981,19179,68995850,17989,-0.642200231552124,-0.2950657606124878,0.2961880564689636,68995876
02-Apr-2020 11:43:40.322,0.642469048500061,19179,68995850,17989,-0.6421923637390137,-0.29509615898132324,0.296211838722229,68995877
02-Apr-2020 11:43:41.322,0.6424546241760254,19179,68995850,17989,-0.6421823501586914,-0.2951250672340393,0.29623615741729736,68995878
02-Apr-2020 11:43:42.322,0.6424487829208374,19179,68995850,17989,-0.6421657800674438,-0.2951467037200928,0.2962622046470642,68995879
02-Apr-2020 11:43:43.322,0.6424376964569092,19179,68995850,17989,-0.6421576738357544,-0.29516851902008057,0.29628264904022217,68995880
02-Apr-2020 11:43:44.322,0.642423152923584,19179,68995882,17996,-0.6421530246734619,-0.2951878309249878,0.2963045835494995,68995881
02-Apr-2020 11:43:45.322,0.6424121856689453,19179,68995882,17996,-0.6421405076980591,-0.295213520526886,0.29633039236068726,68995882
02-Apr-2020 11:43:46.322,0.6424083709716797,19179,68995882,17996,-0.6421259641647339,-0.29523032903671265,0.29635363817214966,68995883
02-Apr-2020 11:43:47.322,0.6423946619033813,19179,68995882,17996,-0.6421180963516235,-0.2952529191970825,0.29637783765792847,68995884
02-Apr-2020 11:43:48.322,0.6423802375793457,19179,68995882,17996,-0.6421104669570923,-0.2952790856361389,0.2963993549346924,68995885
02-Apr-2020 11:43:49.322,0.6423723697662354,19179,68995882,17996,-0.6420968770980835,-0.29530322551727295,0.2964215874671936,68995886
02-Apr-2020 11:43:50.322,0.6423636674880981,19211,68995882,17996,-0.6420842409133911,-0.29532432556152344,0.2964468002319336,68995887
02-Apr-2020 11:43:51.322,0.6423503160476685,19211,68995882,17996,-0.6420751810073853,-0.2953519821166992,0.29646795988082886,68995888
02-Apr-2020 11:43:52.322,0.6423358917236328,19211,68995882,17996,-0.6420645713806152,-0.2953830361366272,0.29649120569229126,68995889
02-Apr-2020 11:43:53.322,0.6423264741897583,19211,68995882,17996,-0.6420499086380005,-0.29540449380874634,0.29652172327041626,68995890
02-Apr-2020 11:43:54.322,0.6423196792602539,19211,68995882,17996,-0.6420384645462036,-0.2954227924346924,0.2965436577796936,68995891
02-Apr-2020 11:43:55.322,0.6423062086105347,19211,68995882,17996,-0.6420289278030396,-0.29544925689697266,0.2965666651725769,68995892
02-Apr-2020 11:43:56.323,0.6422938108444214,19211,68995882,17996,-0.6420212984085083,-0.29547250270843506,0.29658687114715576,68995893
02-Apr-2020 11:43:57.323,0.6422857046127319,19211,68995882,17996,-0.642008900642395,-0.29549121856689453,0.2966125011444092,68995894
02-Apr-2020 11:43:58.323,0.6422783136367798,19211,68995882,17996,-0.6419969797134399,-0.2955125570297241,0.296633243560791,68995895
02-Apr-2020 11:43:59.323,0.6422673463821411,19211,68995882,17996,-0.6419878005981445,-0.29553645849227905,0.29665327072143555,68995896
02-Apr-2020 11:44:00.323,0.6422522068023682,19211,68995882,17996,-0.6419805288314819,-0.2955583333969116,0.29667943716049194,68995897
02-Apr-2020 11:44:01.323,0.6422423124313354,19211,68995882,17996,-0.6419652700424194,-0.2955860495567322,0.2967064380645752,68995898
02-Apr-2020 11:44:02.323,0.642235517501831,19211,68995882,17996,-0.6419515609741211,-0.29560935497283936,0.29672789573669434,68995899
02-Apr-2020 11:44:03.323,0.642218828201294,19211,68995882,17996,-0.6419463157653809,-0.2956346869468689,0.29674988985061646,68995900
02-Apr-2020 11:44:04.323,0.6422059535980225,19211,68995882,17996,-0.6419346332550049,-0.29566365480422974,0.29677391052246094,68995901
02-Apr-2020 11:44:05.323,0.6422019004821777,19211,68995882,17996,-0.6419204473495483,-0.2956807017326355,0.2967962622642517,68995902
02-Apr-2020 11:44:06.323,0.6421899795532227,19211,68995882,17996,-0.6419082880020142,-0.29570627212524414,0.2968233823776245,68995903
02-Apr-2020 11:44:07.323,0.6421746015548706,19211,68995882,17996,-0.6419035196304321,-0.29572850465774536,0.2968446612358093,68995904
02-Apr-2020 11:44:08.323,0.6421642303466797,19211,68995882,17996,-0.6418929100036621,-0.29575008153915405,0.2968684434890747,68995905
02-Apr-2020 11:44:09.323,0.642158031463623,19211,68995882,17996,-0.6418776512145996,-0.2957712411880493,0.29689347743988037,68995906
02-Apr-2020 11:44:10.323,0.6421488523483276,19211,68995882,17996,-0.6418671607971191,-0.29579097032546997,0.2969168424606323,68995907
02-Apr-2020 11:44:11.323,0.6421324014663696,19211,68995882,17996,-0.6418619155883789,-0.29581791162490845,0.29693710803985596,68995908
02-Apr-2020 11:44:12.323,0.6421221494674683,19211,68995882,17996,-0.6418471336364746,-0.29584676027297974,0.2969623804092407,68995909
02-Apr-2020 11:44:13.323,0.6421151161193848,19211,68995882,17996,-0.641834020614624,-0.2958657741546631,0.29698675870895386,68995910
02-Apr-2020 11:44:14.323,0.6421034336090088,19211,68995882,17996,-0.6418240070343018,-0.2958916425704956,0.2970083951950073,68995911
02-Apr-2020 11:44:15.323,0.6420888900756836,19211,68995882,17996,-0.6418170928955078,-0.29591643810272217,0.2970290184020996,68995912
02-Apr-2020 11:44:16.323,0.6420789957046509,19211,68995914,17996,-0.6418043375015259,-0.2959383726119995,0.29705625772476196,68995913
02-Apr-2020 11:44:17.323,0.6420712471008301,19211,68995914,17996,-0.641790509223938,-0.2959592938423157,0.29708248376846313,68995914
02-Apr-2020 11:44:18.323,0.6420608758926392,19211,68995914,17996,-0.6417808532714844,-0.2959819436073303,0.2971031665802002,68995915
02-Apr-2020 11:44:19.323,0.6420462131500244,19211,68995914,17996,-0.641772985458374,-0.29600679874420166,0.2971269488334656,68995916
02-Apr-2020 11:44:20.323,0.6420352458953857,19211,68995914,17996,-0.6417609453201294,-0.2960315942764282,0.29715216159820557,68995917
02-Apr-2020 11:44:21.323,0.6420279741287231,19211,68995914,17996,-0.641748309135437,-0.2960514426231384,0.2971755266189575,68995918
02-Apr-2020 11:44:22.323,0.6420148611068726,19243,68995914,17996,-0.6417399644851685,-0.2960778474807739,0.2971956729888916,68995919
02-Apr-2020 11:44:23.323,0.642000675201416,19243,68995914,17996,-0.641731858253479,-0.296104371547699,0.2972164750099182,68995920
02-Apr-2020 11:44:24.323,0.6419925689697266,19243,68995914,17996,-0.6417174339294434,-0.2961272597312927,0.29724276065826416,68995921
02-Apr-2020 11:44:25.323,0.6419847011566162,19243,68995914,17996,-0.6417021751403809,-0.2961512804031372,0.2972685694694519,68995922
02-Apr-2020 11:44:26.323,0.6419721841812134,19243,68995914,17996,-0.6416959762573242,-0.29617220163345337,0.29728907346725464,68995923
02-Apr-2020 11:44:27.323,0.641960620880127,19243,68995914,17996,-0.6416860818862915,-0.2961962819099426,0.2973102927207947,68995924
02-Apr-2020 11:44:28.323,0.6419528722763062,19243,68995914,17996,-0.6416709423065186,-0.29622071981430054,0.2973356246948242,68995925
02-Apr-2020 11:44:29.323,0.6419440507888794,19243,68995914,17996,-0.6416610479354858,-0.2962363362312317,0.2973605990409851,68995926
02-Apr-2020 11:44:30.323,0.6419329643249512,19243,68995914,17996,-0.6416525840759277,-0.29626011848449707,0.2973787188529968,68995927
02-Apr-2020 11:44:31.323,0.6419148445129395,19243,68995914,17996,-0.6416435241699219,-0.2962920665740967,0.2974053621292114,68995928
02-Apr-2020 11:44:32.323,0.64190673828125,19243,68995914,17996,-0.641631007194519,-0.2963114380836487,0.2974308133125305,68995929
02-Apr-2020 11:44:33.323,0.6418970823287964,19243,68995914,17996,-0.6416181325912476,-0.29633665084838867,0.29745447635650635,68995930
02-Apr-2020 11:44:34.323,0.6418832540512085,19243,68995914,17996,-0.6416091918945312,-0.2963651418685913,0.2974756360054016,68995931
02-Apr-2020 11:44:35.323,0.6418702602386475,19243,68995914,17996,-0.6416002511978149,-0.29638952016830444,0.2974981665611267,68995932
02-Apr-2020 11:44:36.323,0.6418648958206177,19243,68995914,17996,-0.6415852308273315,-0.2964097857475281,0.29752224683761597,68995933
02-Apr-2020 11:44:37.323,0.6418577432632446,19243,68995914,17996,-0.6415729522705078,-0.2964298129081726,0.2975446581840515,68995934
02-Apr-2020 11:44:38.323,0.6418401002883911,19243,68995914,17996,-0.6415685415267944,-0.2964556813240051,0.2975662350654602,68995935
02-Apr-2020 11:44:39.323,0.6418322324752808,19243,68995914,17996,-0.6415578126907349,-0.29647552967071533,0.29758650064468384,68995936
02-Apr-2020 11:44:40.323,0.6418243646621704,19243,68995914,17996,-0.6415419578552246,-0.2964991331100464,0.2976142168045044,68995937
02-Apr-2020 11:44:41.323,0.6418110132217407,19243,68995914,17996,-0.6415342092514038,-0.29651743173599243,0.29764121770858765,68995938
02-Apr-2020 11:44:42.323,0.6417968273162842,19243,68995914,17996,-0.6415252685546875,-0.29654568433761597,0.29766273498535156,68995939
02-Apr-2020 11:44:43.323,0.6417884826660156,19243,68995914,17996,-0.6415122747421265,-0.29657119512557983,0.2976831793785095,68995940
02-Apr-2020 11:44:44.323,0.6417801380157471,19243,68995914,17996,-0.6414988040924072,-0.29659104347229004,0.29771071672439575,68995941
02-Apr-2020 11:44:45.323,0.6417677402496338,19243,68995914,17996,-0.6414885520935059,-0.29661470651626587,0.2977362275123596,68995942
02-Apr-2020 11:44:46.323,0.6417547464370728,19243,68995914,17996,-0.6414794921875,-0.29664474725723267,0.297754168510437,68995943
02-Apr-2020 11:44:47.323,0.6417441368103027,19243,68995914,17996,-0.6414679288864136,-0.29666638374328613,0.2977801561355591,68995944
02-Apr-2020 11:44:48.323,0.6417343616485596,19243,68995946,17996,-0.6414563655853271,-0.2966853976249695,0.29780668020248413,68995945
02-Apr-2020 11:44:49.323,0.6417253017425537,19243,68995946,17996,-0.6414446830749512,-0.29671090841293335,0.2978258728981018,68995946
02-Apr-2020 11:44:50.323,0.6417102813720703,19243,68995946,17996,-0.6414369344711304,-0.29673606157302856,0.2978500723838806,68995947
02-Apr-2020 11:44:51.323,0.6416969299316406,19243,68995946,17996,-0.6414271593093872,-0.2967579960823059,0.29787832498550415,68995948
02-Apr-2020 11:44:52.323,0.641693115234375,19243,68995946,17996,-0.6414123773574829,-0.29677915573120117,0.2978972792625427,68995949
02-Apr-2020 11:44:53.323,0.6416807174682617,19243,68995946,17996,-0.6414034366607666,-0.29680436849594116,0.29791808128356934,68995950
02-Apr-2020 11:44:54.323,0.6416647434234619,19275,68995946,17996,-0.6413984298706055,-0.2968261241912842,0.2979416847229004,68995951
02-Apr-2020 11:44:55.323,0.6416563987731934,19275,68995946,17996,-0.6413847208023071,-0.29684877395629883,0.29796677827835083,68995952
02-Apr-2020 11:44:56.323,0.6416529417037964,19275,68995946,17996,-0.6413658857345581,-0.29687219858169556,0.2979905605316162,68995953
02-Apr-2020 11:44:57.323,0.641637921333313,19275,68995946,17996,-0.6413617134094238,-0.2968933582305908,0.2980111837387085,68995954
02-Apr-2020 11:44:58.323,0.6416239738464355,19275,68995946,17996,-0.6413522958755493,-0.2969212532043457,0.2980338931083679,68995955
02-Apr-2020 11:44:59.323,0.6416192054748535,19275,68995946,17996,-0.6413341760635376,-0.29694664478302,0.2980576157569885,68995956
02-Apr-2020 11:45:00.323,0.6416095495223999,19275,68995946,17996,-0.6413224935531616,-0.2969663739204407,0.2980837821960449,68995957
02-Apr-2020 11:45:01.323,0.6415936946868896,19275,68995946,17996,-0.6413168907165527,-0.2969910502433777,0.2981054186820984,68995958
02-Apr-2020 11:45:02.323,0.6415848731994629,19275,68995946,17996,-0.6413048505783081,-0.2970173954963684,0.29812437295913696,68995959
02-Apr-2020 11:45:03.323,0.6415765285491943,19275,68995946,17996,-0.6412914991378784,-0.29703575372695923,0.2981526255607605,68995960
02-Apr-2020 11:45:04.323,0.64156174659729,19275,68995946,17996,-0.6412830352783203,-0.2970573902130127,0.2981807589530945,68995961
02-Apr-2020 11:45:05.323,0.6415519714355469,19275,68995946,17996,-0.64127516746521,-0.29707902669906616,0.29819732904434204,68995962
02-Apr-2020 11:45:06.323,0.6415402889251709,19275,68995946,17996,-0.6412644386291504,-0.2971057891845703,0.29821866750717163,68995963
02-Apr-2020 11:45:07.323,0.6415311098098755,19275,68995946,17996,-0.6412532329559326,-0.2971225380897522,0.2982460856437683,68995964
02-Apr-2020 11:45:08.323,0.6415222883224487,19275,68995946,17996,-0.641238808631897,-0.2971491813659668,0.29826921224594116,68995965
02-Apr-2020 11:45:09.323,0.6415096521377563,19275,68995946,17996,-0.6412301063537598,-0.29717785120010376,0.29828715324401855,68995966
02-Apr-2020 11:45:10.323,0.641494631767273,19275,68995946,17996,-0.6412224769592285,-0.29720133543014526,0.29831254482269287,68995967
02-Apr-2020 11:45:11.323,0.641488790512085,19275,68995946,17996,-0.641207218170166,-0.2972179651260376,0.2983413338661194,68995968
02-Apr-2020 11:45:12.323,0.6414815187454224,19275,68995946,17996,-0.6411914825439453,-0.2972468137741089,0.2983623743057251,68995969
02-Apr-2020 11:45:13.323,0.641461968421936,19275,68995946,17996,-0.6411854028701782,-0.29727643728256226,0.29838699102401733,68995970
02-Apr-2020 11:45:14.323,0.6414508819580078,19275,68995946,17996,-0.641175389289856,-0.2972962260246277,0.2984127402305603,68995971
02-Apr-2020 11:45:15.323,0.6414461135864258,19275,68995946,17996,-0.6411565542221069,-0.2973226308822632,0.2984374761581421,68995972
02-Apr-2020 11:45:16.323,0.6414355039596558,19275,68995946,17996,-0.6411467790603638,-0.2973451018333435,0.29845935106277466,68995973
02-Apr-2020 11:45:17.323,0.6414190530776978,19275,68995946,17996,-0.6411429643630981,-0.29736560583114624,0.298481822013855,68995974
02-Apr-2020 11:45:18.323,0.6414105892181396,19275,68995946,17996,-0.6411309242248535,-0.2973880171775818,0.29850339889526367,68995975
02-Apr-2020 11:45:19.323,0.6414027214050293,19275,68995946,17996,-0.6411147117614746,-0.297413170337677,0.2985299825668335,68995976
02-Apr-2020 11:45:20.323,0.6413898468017578,19275,68995978,17989,-0.6411064863204956,-0.29743486642837524,0.29855412244796753,68995977
02-Apr-2020 11:45:21.323,0.641376256942749,19275,68995978,17989,-0.6411007642745972,-0.2974589467048645,0.2985721230506897,68995978
02-Apr-2020 11:45:22.323,0.6413695812225342,19275,68995978,17989,-0.6410864591598511,-0.29748421907424927,0.29859215021133423,68995979
02-Apr-2020 11:45:23.323,0.6413592100143433,19275,68995978,17989,-0.6410737037658691,-0.29750365018844604,0.2986217141151428,68995980
02-Apr-2020 11:45:24.323,0.6413464546203613,19275,68995978,17989,-0.6410632133483887,-0.2975310683250427,0.29864346981048584,68995981
02-Apr-2020 11:45:25.323,0.6413335800170898,19275,68995978,17989,-0.6410540342330933,-0.2975599765777588,0.2986631393432617,68995982
02-Apr-2020 11:45:26.323,0.641323447227478,19307,68995978,17989,-0.6410403251647949,-0.29757922887802124,0.2986939549446106,68995983
02-Apr-2020 11:45:27.323,0.6413131952285767,19307,68995978,17989,-0.6410293579101562,-0.29759860038757324,0.29872018098831177,68995984
02-Apr-2020 11:45:28.323,0.6413023471832275,19307,68995978,17989,-0.6410197019577026,-0.29762399196624756,0.29873931407928467,68995985
02-Apr-2020 11:45:29.323,0.641287088394165,19307,68995978,17989,-0.6410107612609863,-0.2976530194282532,0.2987617254257202,68995986
02-Apr-2020 11:45:30.323,0.6412771940231323,19307,68995978,17989,-0.6409984827041626,-0.29767292737960815,0.2987896800041199,68995987
02-Apr-2020 11:45:31.323,0.6412703990936279,19307,68995978,17989,-0.6409839391708374,-0.2976993918418884,0.29881030321121216,68995988
02-Apr-2020 11:45:32.323,0.6412613391876221,19307,68995978,17989,-0.6409757137298584,-0.2977200150489807,0.2988266348838806,68995989
02-Apr-2020 11:45:33.323,0.6412428617477417,19307,68995978,17989,-0.64096999168396,-0.29774439334869385,0.2988535761833191,68995990
02-Apr-2020 11:45:34.323,0.6412370204925537,19307,68995978,17989,-0.6409538984298706,-0.29776787757873535,0.2988772392272949,68995991
02-Apr-2020 11:45:35.323,0.6412296295166016,19307,68995978,17989,-0.640939474105835,-0.29778939485549927,0.2989024519920349,68995992
02-Apr-2020 11:45:36.323,0.6412147283554077,19307,68995978,17989,-0.6409333944320679,-0.2978130578994751,0.29892390966415405,68995993
02-Apr-2020 11:45:37.323,0.6412011384963989,19307,68995978,17989,-0.6409233808517456,-0.29784053564071655,0.2989475131034851,68995994
02-Apr-2020 11:45:38.323,0.6411967277526855,19307,68995978,17989,-0.6409069299697876,-0.2978595495223999,0.29897308349609375,68995995
02-Apr-2020 11:45:39.323,0.641185998916626,19307,68995978,17989,-0.6408966779708862,-0.29788124561309814,0.2989969849586487,68995996
02-Apr-2020 11:45:40.323,0.6411691904067993,19307,68995978,17989,-0.6408894062042236,-0.29791074991226196,0.2990191578865051,68995997
02-Apr-2020 11:45:41.323,0.6411606073379517,19307,68995978,17989,-0.640877366065979,-0.29793310165405273,0.29904091358184814,68995998
02-Apr-2020 11:45:42.323,0.6411513090133667,19307,68995978,17989,-0.6408644914627075,-0.2979543209075928,0.2990676164627075,68995999
02-Apr-2020 11:45:43.323,0.641139030456543,19307,68995978,17989,-0.6408557891845703,-0.2979763150215149,0.29909080266952515,68996000
02-Apr-2020 11:45:44.323,0.6411255598068237,19307,68995978,17989,-0.6408481597900391,-0.2980024814605713,0.2991097569465637,68996001
02-Apr-2020 11:45:45.323,0.6411142349243164,19307,68995978,17989,-0.640837550163269,-0.2980279326438904,0.2991311550140381,68996002
02-Apr-2020 11:45:46.323,0.6411073207855225,19307,68995978,17989,-0.6408253908157349,-0.29804307222366333,0.29915696382522583,68996003
02-Apr-2020 11:45:47.323,0.6410962343215942,19307,68995978,17989,-0.6408108472824097,-0.29807204008102417,0.2991830110549927,68996004
02-Apr-2020 11:45:48.323,0.6410831212997437,19307,68995978,17989,-0.6408036947250366,-0.29809707403182983,0.29920172691345215,68996005
02-Apr-2020 11:45:49.323,0.6410726308822632,19307,68995978,17989,-0.6407908201217651,-0.29812008142471313,0.29922908544540405,68996006
02-Apr-2020 11:45:50.323,0.641065239906311,19307,68995978,17989,-0.6407763957977295,-0.2981395125389099,0.29925602674484253,68996007
02-Apr-2020 11:45:51.323,0.6410576105117798,19307,68995978,17989,-0.640765905380249,-0.29815709590911865,0.2992776036262512,68996008
02-Apr-2020 11:45:52.323,0.6410406827926636,19307,68996010,17996,-0.6407594680786133,-0.2981870770454407,0.29929739236831665,68996009
02-Apr-2020 11:45:53.323,0.6410295963287354,19307,68996010,17996,-0.6407475471496582,-0.29821139574050903,0.29932308197021484,68996010
02-Apr-2020 11:45:54.323,0.6410198211669922,19307,68996010,17996,-0.6407351493835449,-0.29823583364486694,0.29934608936309814,68996011
02-Apr-2020 11:45:55.323,0.6410080194473267,19307,68996010,17996,-0.6407264471054077,-0.2982582449913025,0.2993675470352173,68996012
02-Apr-2020 11:45:56.323,0.6409944295883179,19307,68996010,17996,-0.640718936920166,-0.2982841730117798,0.29938679933547974,68996013
02-Apr-2020 11:45:57.323,0.6409860849380493,19307,68996010,17996,-0.6407065391540527,-0.2983042597770691,0.29941028356552124,68996014
02-Apr-2020 11:45:58.323,0.6409786939620972,19339,68996010,17996,-0.6406922340393066,-0.2983238697052002,0.2994377017021179,68996015
02-Apr-2020 11:45:59.323,0.6409645080566406,19339,68996010,17996,-0.6406819820404053,-0.2983514070510864,0.29946237802505493,68996016
02-Apr-2020 11:46:00.323,0.6409515142440796,19339,68996010,17996,-0.6406751871109009,-0.2983745336532593,0.2994820475578308,68996017
02-Apr-2020 11:46:01.323,0.6409423351287842,19339,68996010,17996,-0.6406598091125488,-0.29839998483657837,0.29950934648513794,68996018
02-Apr-2020 11:46:02.323,0.640937089920044,19339,68996010,17996,-0.6406461000442505,-0.2984168529510498,0.29953324794769287,68996019
02-Apr-2020 11:46:03.323,0.640923023223877,19339,68996010,17996,-0.6406375169754028,-0.2984435558319092,0.29955464601516724,68996020
02-Apr-2020 11:46:04.323,0.6409105062484741,19339,68996010,17996,-0.640629768371582,-0.29846662282943726,0.2995753288269043,68996021
02-Apr-2020 11:46:05.323,0.6409002542495728,19339,68996010,17996,-0.6406172513961792,-0.2984887957572937,0.29960203170776367,68996022
02-Apr-2020 11:46:06.323,0.6408921480178833,19339,68996010,17996,-0.6406046152114868,-0.2985103726387024,0.29962509870529175,68996023
02-Apr-2020 11:46:07.323,0.6408751010894775,19339,68996010,17996,-0.6405985355377197,-0.2985367774963379,0.29964780807495117,68996024
02-Apr-2020 11:46:08.323,0.6408647298812866,19339,68996010,17996,-0.6405887603759766,-0.29856055974960327,0.2996674180030823,68996025
02-Apr-2020 11:46:09.323,0.6408549547195435,19339,68996010,17996,-0.6405735015869141,-0.2985868453979492,0.2996947765350342,68996026
02-Apr-2020 11:46:10.323,0.6408485174179077,19339,68996010,17996,-0.6405618190765381,-0.29860252141952515,0.2997182607650757,68996027
02-Apr-2020 11:46:11.323,0.6408336162567139,19339,68996010,17996,-0.6405539512634277,-0.298631489276886,0.29973727464675903,68996028
02-Apr-2020 11:46:12.323,0.6408222913742065,19339,68996010,17996,-0.6405433416366577,-0.2986552119255066,0.29976099729537964,68996029
02-Apr-2020 11:46:13.323,0.6408140659332275,19339,68996010,17996,-0.6405279636383057,-0.2986745834350586,0.29979145526885986,68996030
02-Apr-2020 11:46:14.323,0.6408050060272217,19339,68996010,17996,-0.6405168771743774,-0.29869532585144043,0.29981499910354614,68996031
02-Apr-2020 11:46:15.323,0.6407898664474487,19339,68996010,17996,-0.6405091285705566,-0.298724889755249,0.2998334765434265,68996032
02-Apr-2020 11:46:16.323,0.6407815217971802,19339,68996010,17996,-0.6404987573623657,-0.29874396324157715,0.2998546361923218,68996033
02-Apr-2020 11:46:17.323,0.6407711505889893,19339,68996010,17996,-0.6404857635498047,-0.2987670302391052,0.29988163709640503,68996034
02-Apr-2020 11:46:18.323,0.6407603025436401,19339,68996010,17996,-0.6404746770858765,-0.2987922430038452,0.29990315437316895,68996035
02-Apr-2020 11:46:19.323,0.6407462358474731,19339,68996010,17996,-0.6404678821563721,-0.2988186478614807,0.2999216318130493,68996036
02-Apr-2020 11:46:20.323,0.6407338380813599,19339,68996010,17996,-0.6404576301574707,-0.298841655254364,0.29994744062423706,68996037
02-Apr-2020 11:46:21.323,0.6407275199890137,19339,68996010,17996,-0.6404422521591187,-0.2988585829734802,0.299976646900177,68996038
02-Apr-2020 11:46:22.323,0.6407181024551392,19339,68996010,17996,-0.6404303312301636,-0.29888367652893066,0.29999709129333496,68996039
02-Apr-2020 11:46:23.323,0.6407021284103394,19339,68996010,17996,-0.6404244899749756,-0.2989078164100647,0.30001920461654663,68996040
02-Apr-2020 11:46:24.323,0.6406923532485962,19339,68996042,17989,-0.6404142379760742,-0.2989268898963928,0.30004310607910156,68996041
02-Apr-2020 11:46:25.323,0.6406865119934082,19339,68996042,17989,-0.6403946876525879,-0.2989547848701477,0.3000691533088684,68996042
02-Apr-2020 11:46:26.323,0.6406736373901367,19339,68996042,17989,-0.6403870582580566,-0.298977255821228,0.3000911474227905,68996043
02-Apr-2020 11:46:27.323,0.6406563520431519,19339,68996042,17989,-0.6403816938400269,-0.2990044951438904,0.300112247467041,68996044
02-Apr-2020 11:46:28.323,0.640648603439331,19339,68996042,17989,-0.6403671503067017,-0.2990291118621826,0.30013519525527954,68996045
02-Apr-2020 11:46:29.323,0.6406413316726685,19339,68996042,17989,-0.6403522491455078,-0.2990509271621704,0.30016040802001953,68996046
02-Apr-2020 11:46:30.323,0.6406264305114746,19371,68996042,17989,-0.6403474807739258,-0.29906755685806274,0.3001862168312073,68996047
02-Apr-2020 11:46:31.323,0.6406137943267822,19371,68996042,17989,-0.6403391361236572,-0.29909461736679077,0.30020421743392944,68996048
02-Apr-2020 11:46:32.323,0.6406064033508301,19371,68996042,17989,-0.6403229236602783,-0.2991217374801636,0.30022722482681274,68996049
02-Apr-2020 11:46:33.323,0.6405973434448242,19371,68996042,17989,-0.6403132677078247,-0.2991355061531067,0.30025362968444824,68996050
02-Apr-2020 11:46:34.323,0.6405805349349976,19371,68996042,17989,-0.6403062343597412,-0.29916179180145264,0.30027836561203003,68996051
02-Apr-2020 11:46:35.323,0.6405720710754395,19371,68996042,17989,-0.6402933597564697,-0.29918891191482544,0.3002970814704895,68996052
02-Apr-2020 11:46:36.323,0.6405620574951172,19371,68996042,17989,-0.6402788162231445,-0.2992129921913147,0.3003242611885071,68996053
02-Apr-2020 11:46:37.323,0.6405482292175293,19371,68996042,17989,-0.6402696371078491,-0.2992326617240906,0.3003537654876709,68996054
02-Apr-2020 11:46:38.323,0.640536904335022,19371,68996042,17989,-0.6402591466903687,-0.29926222562789917,0.3003719449043274,68996055
02-Apr-2020 11:46:39.323,0.6405261754989624,19371,68996042,17989,-0.6402491331100464,-0.29928523302078247,0.30039238929748535,68996056
02-Apr-2020 11:46:40.323,0.6405181884765625,19371,68996042,17989,-0.6402387619018555,-0.2993008494377136,0.30041712522506714,68996057
02-Apr-2020 11:46:41.323,0.6405113935470581,19371,68996042,17989,-0.6402219533920288,-0.2993267774581909,0.3004404902458191,68996058
02-Apr-2020 11:46:42.323,0.6404992341995239,19371,68996042,17989,-0.6402137279510498,-0.2993534803390503,0.3004574775695801,68996059
02-Apr-2020 11:46:43.323,0.6404836177825928,19371,68996042,17989,-0.6402060985565186,-0.29937613010406494,0.3004845976829529,68996060
02-Apr-2020 11:46:44.323,0.6404750347137451,19371,68996042,17989,-0.6401922702789307,-0.2993971109390259,0.30051130056381226,68996061
02-Apr-2020 11:46:45.323,0.6404701471328735,19371,68996042,17989,-0.64017653465271,-0.29941922426223755,0.30053454637527466,68996062
02-Apr-2020 11:46:46.323,0.6404505968093872,19371,68996042,17989,-0.6401735544204712,-0.2994438409805298,0.30055737495422363,68996063
02-Apr-2020 11:46:47.323,0.6404346227645874,19371,68996042,17989,-0.6401644945144653,-0.29947125911712646,0.30058324337005615,68996064
02-Apr-2020 11:46:48.323,0.6404309272766113,19371,68996042,17989,-0.6401456594467163,-0.29949724674224854,0.30060523748397827,68996065
02-Apr-2020 11:46:49.323,0.640419602394104,19371,68996042,17989,-0.6401348114013672,-0.299518346786499,0.30063164234161377,68996066
02-Apr-2020 11:46:50.323,0.6404025554656982,19371,68996042,17989,-0.6401318311691284,-0.29954075813293457,0.30065155029296875,68996067
02-Apr-2020 11:46:51.323,0.6403956413269043,19371,68996042,17989,-0.6401174068450928,-0.2995675802230835,0.3006705641746521,68996068
02-Apr-2020 11:46:52.323,0.6403875350952148,19371,68996042,17989,-0.640101432800293,-0.2995896339416504,0.30069994926452637,68996069
02-Apr-2020 11:46:53.323,0.6403729915618896,19371,68996042,17989,-0.6400951147079468,-0.29960858821868896,0.3007257580757141,68996070
02-Apr-2020 11:46:54.323,0.6403628587722778,19371,68996042,17989,-0.6400847434997559,-0.2996342182159424,0.3007437586784363,68996071
02-Apr-2020 11:46:55.323,0.6403546333312988,19371,68996042,17989,-0.6400710344314575,-0.29966050386428833,0.30076414346694946,68996072
02-Apr-2020 11:46:56.323,0.640344500541687,19371,68996074,17989,-0.6400570869445801,-0.29968053102493286,0.3007952570915222,68996073
02-Apr-2020 11:46:57.323,0.6403312683105469,19371,68996074,17989,-0.6400506496429443,-0.29970163106918335,0.3008161187171936,68996074
02-Apr-2020 11:46:58.323,0.6403213739395142,19371,68996074,17989,-0.6400383710861206,-0.2997307777404785,0.30083417892456055,68996075
02-Apr-2020 11:46:59.323,0.6403074264526367,19371,68996074,17989,-0.6400288343429565,-0.29975390434265137,0.30086153745651245,68996076
02-Apr-2020 11:47:00.323,0.6402978897094727,19371,68996074,17989,-0.6400154829025269,-0.29977285861968994,0.30089056491851807,68996077
02-Apr-2020 11:47:01.323,0.6402902603149414,19371,68996074,17989,-0.6400021314620972,-0.29979777336120605,0.30091071128845215,68996078
02-Apr-2020 11:47:02.323,0.6402735710144043,19403,68996074,17989,-0.6399965286254883,-0.299824595451355,0.3009312152862549,68996079
02-Apr-2020 11:47:03.323,0.6402617692947388,19403,68996074,17989,-0.6399883031845093,-0.29984360933303833,0.30095505714416504,68996080
02-Apr-2020 11:47:04.323,0.6402561664581299,19403,68996074,17989,-0.6399713754653931,-0.29986900091171265,0.3009781241416931,68996081
02-Apr-2020 11:47:05.323,0.6402446031570435,19403,68996074,17989,-0.6399620771408081,-0.2998931407928467,0.30099838972091675,68996082
02-Apr-2020 11:47:06.323,0.6402266025543213,19403,68996074,17989,-0.6399587392807007,-0.2999151945114136,0.3010215163230896,68996083
02-Apr-2020 11:47:07.323,0.6402188539505005,19403,68996074,17989,-0.6399431228637695,-0.2999393939971924,0.30104726552963257,68996084
02-Apr-2020 11:47:08.323,0.640211820602417,19403,68996074,17989,-0.6399257183074951,-0.299963116645813,0.30107563734054565,68996085
02-Apr-2020 11:47:09.323,0.6401976346969604,19403,68996074,17989,-0.6399186849594116,-0.2999839186668396,0.30110013484954834,68996086
02-Apr-2020 11:47:10.323,0.6401858329772949,19403,68996074,17989,-0.6399098634719849,-0.3000069260597229,0.3011207580566406,68996087
02-Apr-2020 11:47:11.323,0.6401803493499756,19403,68996074,17989,-0.6398917436599731,-0.30003511905670166,0.3011431097984314,68996088
02-Apr-2020 11:47:12.323,0.6401722431182861,19403,68996074,17989,-0.6398810148239136,-0.30005019903182983,0.30116814374923706,68996089
02-Apr-2020 11:47:13.323,0.6401548385620117,19403,68996074,17989,-0.6398767232894897,-0.3000756502151489,0.3011886477470398,68996090
02-Apr-2020 11:47:14.323,0.6401439905166626,19403,68996074,17989,-0.6398648023605347,-0.30010509490966797,0.30120790004730225,68996091
02-Apr-2020 11:47:15.323,0.6401357650756836,19403,68996074,17989,-0.6398530006408691,-0.3001234531402588,0.3012325167655945,68996092
02-Apr-2020 11:47:16.323,0.6401222944259644,19403,68996074,17989,-0.6398431062698364,-0.30014485120773315,0.3012608289718628,68996093
02-Apr-2020 11:47:17.323,0.6401094198226929,19403,68996074,17989,-0.6398329734802246,-0.3001742362976074,0.30127954483032227,68996094
02-Apr-2020 11:47:18.323,0.640097975730896,19403,68996074,17989,-0.6398208141326904,-0.3002026677131653,0.30130118131637573,68996095
02-Apr-2020 11:47:19.323,0.6400890350341797,19403,68996074,17989,-0.6398082971572876,-0.3002195358276367,0.3013302683830261,68996096
02-Apr-2020 11:47:20.323,0.6400786638259888,19403,68996074,17989,-0.6397955417633057,-0.3002433776855469,0.3013555407524109,68996097
02-Apr-2020 11:47:21.323,0.6400693655014038,19403,68996074,17989,-0.6397860050201416,-0.30026841163635254,0.30137139558792114,68996098
02-Apr-2020 11:47:22.323,0.6400570869445801,19403,68996074,17989,-0.6397782564163208,-0.3002883195877075,0.3013938069343567,68996099
02-Apr-2020 11:47:23.323,0.6400482654571533,19403,68996074,17989,-0.6397640705108643,-0.30030709505081177,0.3014230728149414,68996100
02-Apr-2020 11:47:24.323,0.6400398015975952,19403,68996074,17989,-0.6397504806518555,-0.30033159255981445,0.30144548416137695,68996101
02-Apr-2020 11:47:25.323,0.6400222778320312,19403,68996074,17989,-0.6397439241409302,-0.3003607988357544,0.3014676570892334,68996102
02-Apr-2020 11:47:26.323,0.6400113105773926,19403,68996074,17989,-0.6397354602813721,-0.30037999153137207,0.3014906048774719,68996103
02-Apr-2020 11:47:27.323,0.640002965927124,19403,68996074,17989,-0.6397184133529663,-0.30040645599365234,0.30151695013046265,68996104
02-Apr-2020 11:47:28.323,0.6399936676025391,19403,68996106,17996,-0.6397072076797485,-0.3004299998283386,0.3015376329421997,68996105
02-Apr-2020 11:47:29.323,0.639975905418396,19403,68996106,17996,-0.6397037506103516,-0.3004533648490906,0.30155879259109497,68996106
02-Apr-2020 11:47:30.323,0.6399674415588379,19403,68996106,17996,-0.6396892070770264,-0.3004775047302246,0.3015846610069275,68996107
02-Apr-2020 11:47:31.323,0.6399636268615723,19403,68996106,17996,-0.6396716833114624,-0.30049657821655273,0.30161041021347046,68996108
02-Apr-2020 11:47:32.323,0.639948844909668,19403,68996106,17996,-0.6396647691726685,-0.30051863193511963,0.30163460969924927,68996109
02-Apr-2020 11:47:33.323,0.6399341821670532,19403,68996106,17996,-0.6396578550338745,-0.30054396390914917,0.3016546368598938,68996110
02-Apr-2020 11:47:34.323,0.6399275064468384,19435,68996106,17996,-0.6396433115005493,-0.30056726932525635,0.3016764521598816,68996111
02-Apr-2020 11:47:35.323,0.639919638633728,19435,68996106,17996,-0.6396305561065674,-0.3005869388580322,0.3017006516456604,68996112
02-Apr-2020 11:47:36.323,0.6399024724960327,19435,68996106,17996,-0.6396238803863525,-0.3006135821342468,0.30172520875930786,68996113
02-Apr-2020 11:47:37.323,0.6398873329162598,19435,68996106,17996,-0.6396149396896362,-0.30064576864242554,0.301744282245636,68996114
02-Apr-2020 11:47:38.323,0.6398820877075195,19435,68996106,17996,-0.6395998001098633,-0.30066585540771484,0.3017670512199402,68996115
02-Apr-2020 11:47:39.323,0.6398710012435913,19435,68996106,17996,-0.639588475227356,-0.30068278312683105,0.30179768800735474,68996116
02-Apr-2020 11:47:40.323,0.639857292175293,19435,68996106,17996,-0.6395764350891113,-0.30071091651916504,0.30182433128356934,68996117
02-Apr-2020 11:47:41.323,0.6398478746414185,19435,68996106,17996,-0.6395672559738159,-0.30073511600494385,0.3018397092819214,68996118
02-Apr-2020 11:47:42.323,0.6398378610610962,19435,68996106,17996,-0.639552116394043,-0.30075573921203613,0.30187273025512695,68996119
02-Apr-2020 11:47:43.323,0.6398295164108276,19435,68996106,17996,-0.639540433883667,-0.30077290534973145,0.3018977642059326,68996120
02-Apr-2020 11:47:44.323,0.639818549156189,19435,68996106,17996,-0.6395314931869507,-0.3008013367652893,0.30191129446029663,68996121
02-Apr-2020 11:47:45.323,0.6398031711578369,19435,68996106,17996,-0.6395232677459717,-0.30083024501800537,0.30193305015563965,68996122
02-Apr-2020 11:47:46.323,0.6397929191589355,19435,68996106,17996,-0.6395087242126465,-0.30084991455078125,0.30196571350097656,68996123
02-Apr-2020 11:47:47.323,0.6397849321365356,19435,68996106,17996,-0.6394962072372437,-0.30087196826934814,0.3019877076148987,68996124
02-Apr-2020 11:47:48.323,0.6397697925567627,19435,68996106,17996,-0.6394883394241333,-0.30089902877807617,0.3020089864730835,68996125
02-Apr-2020 11:47:49.323,0.6397546529769897,19435,68996106,17996,-0.6394824981689453,-0.30092161893844604,0.30203133821487427,68996126
02-Apr-2020 11:47:50.323,0.6397491693496704,19435,68996106,17996,-0.6394670009613037,-0.3009410500526428,0.30205661058425903,68996127
02-Apr-2020 11:47:51.323,0.639742374420166,19435,68996106,17996,-0.6394529342651367,-0.30096352100372314,0.3020780682563782,68996128
02-Apr-2020 11:47:52.323,0.6397278308868408,19435,68996106,17996,-0.6394476890563965,-0.30098527669906616,0.30209797620773315,68996129
02-Apr-2020 11:47:53.323,0.6397174596786499,19435,68996106,17996,-0.6394388675689697,-0.30100470781326294,0.30211955308914185,68996130
02-Apr-2020 11:47:54.323,0.639711856842041,19435,68996106,17996,-0.6394184827804565,-0.3010324239730835,0.30214715003967285,68996131
02-Apr-2020 11:47:55.323,0.6396999359130859,19435,68996106,17996,-0.6394098997116089,-0.3010514974594116,0.30217164754867554,68996132
02-Apr-2020 11:47:56.323,0.6396827697753906,19435,68996106,17996,-0.6394046545028687,-0.3010755777359009,0.30219417810440063,68996133
02-Apr-2020 11:47:57.323,0.6396732330322266,19435,68996106,17996,-0.6393918991088867,-0.3011055588722229,0.30221253633499146,68996134
02-Apr-2020 11:47:58.323,0.6396666765213013,19435,68996106,17996,-0.6393758058547974,-0.3011273145675659,0.3022375702857971,68996135
02-Apr-2020 11:47:59.323,0.6396501064300537,19435,68996106,17996,-0.6393688917160034,-0.3011505603790283,0.3022646903991699,68996136
02-Apr-2020 11:48:00.323,0.6396374702453613,19435,68996138,18002,-0.6393603086471558,-0.3011769652366638,0.3022834062576294,68996137
02-Apr-2020 11:48:01.323,0.6396303176879883,19435,68996138,18002,-0.6393464803695679,-0.30120062828063965,0.302303671836853,68996138
02-Apr-2020 11:48:02.323,0.6396205425262451,19435,68996138,18002,-0.6393358707427979,-0.301214337348938,0.3023330569267273,68996139
02-Apr-2020 11:48:03.323,0.6396081447601318,19435,68996138,18002,-0.6393253803253174,-0.30123788118362427,0.30235832929611206,68996140
02-Apr-2020 11:48:04.323,0.6395959854125977,19435,68996138,18002,-0.6393146514892578,-0.3012678623199463,0.30237704515457153,68996141
02-Apr-2020 11:48:05.323,0.6395858526229858,19435,68996138,18002,-0.6393040418624878,-0.3012860417366028,0.3024028539657593,68996142
02-Apr-2020 11:48:06.323,0.6395756006240845,19467,68996138,18002,-0.6392934322357178,-0.30130481719970703,0.30242836475372314,68996143
02-Apr-2020 11:48:07.323,0.6395658254623413,19467,68996138,18002,-0.6392825841903687,-0.3013301491737366,0.3024466633796692,68996144
02-Apr-2020 11:48:08.323,0.6395509243011475,19467,68996138,18002,-0.6392745971679688,-0.30135852098464966,0.30246680974960327,68996145
02-Apr-2020 11:48:09.323,0.6395378112792969,19467,68996138,18002,-0.6392636299133301,-0.3013840317726135,0.302492618560791,68996146
02-Apr-2020 11:48:10.323,0.6395338773727417,19467,68996138,18002,-0.6392456293106079,-0.30140578746795654,0.3025171160697937,68996147
02-Apr-2020 11:48:11.323,0.6395213603973389,19467,68996138,18002,-0.6392347812652588,-0.30143195390701294,0.30254030227661133,68996148
02-Apr-2020 11:48:12.323,0.6395035982131958,19467,68996138,18002,-0.6392297744750977,-0.30145716667175293,0.3025631904602051,68996149
02-Apr-2020 11:48:13.323,0.639496922492981,19467,68996138,18002,-0.6392149925231934,-0.30147916078567505,0.30258697271347046,68996150
02-Apr-2020 11:48:14.323,0.6394927501678467,19467,68996138,18002,-0.6391990184783936,-0.3014982342720032,0.30261003971099854,68996151
02-Apr-2020 11:48:15.323,0.6394757032394409,19467,68996138,18002,-0.6391937732696533,-0.301522433757782,0.30263280868530273,68996152
02-Apr-2020 11:48:16.323,0.6394627094268799,19467,68996138,18002,-0.6391874551773071,-0.3015438914299011,0.30265265703201294,68996153
02-Apr-2020 11:48:17.323,0.6394563913345337,19467,68996138,18002,-0.6391708850860596,-0.30156898498535156,0.3026757836341858,68996154
02-Apr-2020 11:48:18.323,0.6394448280334473,19467,68996138,18002,-0.6391600370407104,-0.3015880584716797,0.30270421504974365,68996155
02-Apr-2020 11:48:19.323,0.6394269466400146,19467,68996138,18002,-0.6391550302505493,-0.30161452293395996,0.3027266263961792,68996156
02-Apr-2020 11:48:20.323,0.6394163370132446,19467,68996138,18002,-0.6391434669494629,-0.3016431927680969,0.3027443289756775,68996157
02-Apr-2020 11:48:21.323,0.6394104957580566,19467,68996138,18002,-0.6391276121139526,-0.301663875579834,0.30276983976364136,68996158
02-Apr-2020 11:48:22.323,0.6394006013870239,19467,68996138,18002,-0.6391124725341797,-0.30168628692626953,0.30280065536499023,68996159
02-Apr-2020 11:48:23.323,0.6393861770629883,19467,68996138,18002,-0.6391057968139648,-0.3017125725746155,0.3028183579444885,68996160
02-Apr-2020 11:48:24.323,0.6393767595291138,19467,68996138,18002,-0.6390938758850098,-0.30173683166503906,0.30283939838409424,68996161
02-Apr-2020 11:48:25.323,0.639366626739502,19467,68996138,18002,-0.6390795707702637,-0.30175745487213135,0.3028694987297058,68996162
02-Apr-2020 11:48:26.323,0.6393541097640991,19467,68996138,18002,-0.6390683650970459,-0.3017813563346863,0.3028966188430786,68996163
02-Apr-2020 11:48:27.323,0.6393414735794067,19467,68996138,18002,-0.6390585899353027,-0.301811158657074,0.30291444063186646,68996164
02-Apr-2020 11:48:28.323,0.6393280029296875,19467,68996138,18002,-0.6390519142150879,-0.301830530166626,0.3029378056526184,68996165
02-Apr-2020 11:48:29.323,0.639318585395813,19467,68996138,18002,-0.6390365362167358,-0.30185484886169434,0.30296486616134644,68996166
02-Apr-2020 11:48:30.323,0.6393097639083862,19467,68996138,18002,-0.6390247344970703,-0.30187851190567017,0.3029848337173462,68996167
02-Apr-2020 11:48:31.323,0.639295220375061,19467,68996138,18002,-0.6390172243118286,-0.30190521478652954,0.3030046224594116,68996168
02-Apr-2020 11:48:32.323,0.6392853260040283,19467,68996170,17996,-0.6390074491500854,-0.30192387104034424,0.30302780866622925,68996169
02-Apr-2020 11:48:33.323,0.6392790079116821,19467,68996170,17996,-0.6389902830123901,-0.3019477128982544,0.3030533194541931,68996170
02-Apr-2020 11:48:34.323,0.6392658948898315,19467,68996170,17996,-0.6389793157577515,-0.30197209119796753,0.3030807375907898,68996171
02-Apr-2020 11:48:35.323,0.6392509937286377,19467,68996170,17996,-0.6389731168746948,-0.3019975423812866,0.30310022830963135,68996172
02-Apr-2020 11:48:36.323,0.6392418146133423,19467,68996170,17996,-0.6389592885971069,-0.3020216226577759,0.30312466621398926,68996173
02-Apr-2020 11:48:37.323,0.6392357349395752,19467,68996170,17996,-0.6389443874359131,-0.30203843116760254,0.30315101146698,68996174
02-Apr-2020 11:48:38.323,0.6392205953598022,19499,68996170,17996,-0.6389365196228027,-0.3020651340484619,0.30317336320877075,68996175
02-Apr-2020 11:48:39.323,0.639205813407898,19499,68996170,17996,-0.6389292478561401,-0.30209171772003174,0.3031931519508362,68996176
02-Apr-2020 11:48:40.323,0.6391985416412354,19499,68996170,17996,-0.6389144659042358,-0.302115261554718,0.30321627855300903,68996177
02-Apr-2020 11:48:41.323,0.6391898393630981,19499,68996170,17996,-0.6389027833938599,-0.30213189125061035,0.3032425045967102,68996178
02-Apr-2020 11:48:42.323,0.6391757726669312,19499,68996170,17996,-0.6388958692550659,-0.30215466022491455,0.303264856338501,68996179
02-Apr-2020 11:48:43.323,0.6391632556915283,19499,68996170,17996,-0.6388847827911377,-0.30218446254730225,0.3032844066619873,68996180
02-Apr-2020 11:48:44.323,0.639155387878418,19499,68996170,17996,-0.6388728618621826,-0.30220407247543335,0.3033069968223572,68996181
02-Apr-2020 11:48:45.323,0.6391448974609375,19499,68996170,17996,-0.6388609409332275,-0.30222374200820923,0.3033338785171509,68996182
02-Apr-2020 11:48:46.323,0.6391341686248779,19499,68996170,17996,-0.638851523399353,-0.30224746465682983,0.30335336923599243,68996183
02-Apr-2020 11:48:47.323,0.6391189098358154,19499,68996170,17996,-0.6388411521911621,-0.30227887630462646,0.3033753037452698,68996184
02-Apr-2020 11:48:48.323,0.639110803604126,19499,68996170,17996,-0.6388273239135742,-0.3022978901863098,0.3034031391143799,68996185
02-Apr-2020 11:48:49.323,0.639102578163147,19499,68996170,17996,-0.6388124227523804,-0.3023189902305603,0.3034309148788452,68996186
02-Apr-2020 11:48:50.323,0.6390876770019531,19499,68996170,17996,-0.6388040781021118,-0.3023495078086853,0.30344998836517334,68996187
02-Apr-2020 11:48:51.323,0.639073371887207,19499,68996170,17996,-0.6387976408004761,-0.3023708462715149,0.30347198247909546,68996188
02-Apr-2020 11:48:52.323,0.6390655040740967,19499,68996170,17996,-0.638780951499939,-0.3023945093154907,0.3035001754760742,68996189
02-Apr-2020 11:48:53.323,0.6390558481216431,19499,68996170,17996,-0.6387691497802734,-0.30241674184799194,0.30352264642715454,68996190
02-Apr-2020 11:48:54.323,0.6390405893325806,19499,68996170,17996,-0.6387633085250854,-0.30244046449661255,0.3035438060760498,68996191
02-Apr-2020 11:48:55.323,0.6390271186828613,19499,68996170,17996,-0.6387553215026855,-0.3024638891220093,0.30356550216674805,68996192
02-Apr-2020 11:48:56.323,0.6390222311019897,19499,68996170,17996,-0.6387382745742798,-0.30248600244522095,0.30358994007110596,68996193
02-Apr-2020 11:48:57.323,0.6390112638473511,19499,68996170,17996,-0.6387269496917725,-0.30250775814056396,0.30361539125442505,68996194
02-Apr-2020 11:48:58.323,0.6389951705932617,19499,68996170,17996,-0.6387207508087158,-0.302531898021698,0.3036370873451233,68996195
02-Apr-2020 11:48:59.323,0.6389859914779663,19499,68996170,17996,-0.638707160949707,-0.30255722999572754,0.30365991592407227,68996196
02-Apr-2020 11:49:00.323,0.6389799118041992,19499,68996170,17996,-0.6386909484863281,-0.30257749557495117,0.30368679761886597,68996197
02-Apr-2020 11:49:01.323,0.6389673948287964,19499,68996170,17996,-0.6386816501617432,-0.30259937047958374,0.3037111759185791,68996198
02-Apr-2020 11:49:02.323,0.6389542818069458,19499,68996170,17996,-0.6386731863021851,-0.302626371383667,0.3037295937538147,68996199
02-Apr-2020 11:49:03.323,0.638944149017334,19499,68996170,17996,-0.6386605501174927,-0.30265122652053833,0.3037523627281189,68996200
02-Apr-2020 11:49:04.323,0.6389342546463013,19499,68996202,17989,-0.6386476755142212,-0.3026708960533142,0.30378079414367676,68996201
02-Apr-2020 11:49:05.323,0.6389220952987671,19499,68996202,17989,-0.638638973236084,-0.30269402265548706,0.3038020730018616,68996202
02-Apr-2020 11:49:06.323,0.6389082670211792,19499,68996202,17989,-0.6386302709579468,-0.30272191762924194,0.3038213849067688,68996203
02-Apr-2020 11:49:07.323,0.638898491859436,19499,68996202,17989,-0.638620138168335,-0.3027413487434387,0.3038445711135864,68996204
02-Apr-2020 11:49:08.323,0.6388906240463257,19499,68996202,17989,-0.6386061906814575,-0.30276036262512207,0.3038705587387085,68996205
02-Apr-2020 11:49:09.323,0.6388808488845825,19499,68996202,17989,-0.638594388961792,-0.30278539657592773,0.3038913607597351,68996206
02-Apr-2020 11:49:10.323,0.6388672590255737,19531,68996202,17989,-0.6385869979858398,-0.30281126499176025,0.30390989780426025,68996207
02-Apr-2020 11:49:11.323,0.6388566493988037,19531,68996202,17989,-0.6385742425918579,-0.30283230543136597,0.30393821001052856,68996208
02-Apr-2020 11:49:12.323,0.6388489007949829,19531,68996202,17989,-0.6385581493377686,-0.3028547763824463,0.3039655089378357,68996209
02-Apr-2020 11:49:13.323,0.6388353109359741,19531,68996202,17989,-0.6385496854782104,-0.3028797507286072,0.30398738384246826,68996210
02-Apr-2020 11:49:14.323,0.6388202905654907,19531,68996202,17989,-0.6385412216186523,-0.30290651321411133,0.3040090799331665,68996211
02-Apr-2020 11:49:15.323,0.6388107538223267,19531,68996202,17989,-0.6385276317596436,-0.30293071269989014,0.30403369665145874,68996212
02-Apr-2020 11:49:16.323,0.6388037204742432,19531,68996202,17989,-0.6385148763656616,-0.30294913053512573,0.3040570616722107,68996213
02-Apr-2020 11:49:17.323,0.6387892961502075,19531,68996202,17989,-0.6385089159011841,-0.30297213792800903,0.30407702922821045,68996214
02-Apr-2020 11:49:18.323,0.6387757062911987,19531,68996202,17989,-0.6385010480880737,-0.30299776792526245,0.30409711599349976,68996215
02-Apr-2020 11:49:19.323,0.6387686729431152,19531,68996202,17989,-0.6384868621826172,-0.30301767587661743,0.304121732711792,68996216
02-Apr-2020 11:49:20.323,0.6387604475021362,19531,68996202,17989,-0.6384730339050293,-0.3030368685722351,0.30414879322052,68996217
02-Apr-2020 11:49:21.323,0.6387431621551514,19531,68996202,17989,-0.6384648084640503,-0.3030681014060974,0.3041713833808899,68996218
02-Apr-2020 11:49:22.323,0.6387312412261963,19531,68996202,17989,-0.638454794883728,-0.30309218168258667,0.304193377494812,68996219
02-Apr-2020 11:49:23.323,0.6387248039245605,19531,68996202,17989,-0.6384398937225342,-0.3031127452850342,0.3042178750038147,68996220
02-Apr-2020 11:49:24.323,0.6387152671813965,19531,68996202,17989,-0.6384251117706299,-0.3031373620033264,0.30424439907073975,68996221
02-Apr-2020 11:49:25.323,0.6387021541595459,19531,68996202,17989,-0.6384193897247314,-0.30315887928009033,0.30426162481307983,68996222
02-Apr-2020 11:49:26.323,0.6386914253234863,19531,68996202,17989,-0.6384097337722778,-0.3031808137893677,0.304282546043396,68996223
02-Apr-2020 11:49:27.323,0.6386837959289551,19531,68996202,17989,-0.6383962631225586,-0.3032004237174988,0.30430740118026733,68996224
02-Apr-2020 11:49:28.323,0.638670802116394,19531,68996202,17989,-0.6383846998214722,-0.30322587490081787,0.3043339252471924,68996225
02-Apr-2020 11:49:29.323,0.6386550664901733,19531,68996202,17989,-0.6383785009384155,-0.30324995517730713,0.30435556173324585,68996226
02-Apr-2020 11:49:30.323,0.638646125793457,19531,68996202,17989,-0.6383668184280396,-0.3032749891281128,0.304374635219574,68996227
02-Apr-2020 11:49:31.323,0.6386380195617676,19531,68996202,17989,-0.6383514404296875,-0.3032960891723633,0.30440211296081543,68996228
02-Apr-2020 11:49:32.323,0.638625979423523,19531,68996202,17989,-0.6383402347564697,-0.30331987142562866,0.3044273257255554,68996229
02-Apr-2020 11:49:33.323,0.6386117935180664,19531,68996202,17989,-0.6383324861526489,-0.30334800481796265,0.30444520711898804,68996230
02-Apr-2020 11:49:34.323,0.6386021375656128,19531,68996202,17989,-0.6383183002471924,-0.3033738136291504,0.30446958541870117,68996231
02-Apr-2020 11:49:35.323,0.6385924816131592,19531,68996202,17989,-0.6383054256439209,-0.3033907413482666,0.3044999837875366,68996232
02-Apr-2020 11:49:36.323,0.6385815143585205,19531,68996234,17996,-0.6382954120635986,-0.3034123182296753,0.30452269315719604,68996233
02-Apr-2020 11:49:37.323,0.6385695934295654,19531,68996234,17996,-0.6382858753204346,-0.30343931913375854,0.3045406937599182,68996234
02-Apr-2020 11:49:38.324,0.6385594606399536,19531,68996234,17996,-0.638276219367981,-0.3034563660621643,0.3045650124549866,68996235
02-Apr-2020 11:49:39.324,0.6385507583618164,19531,68996234,17996,-0.6382622718811035,-0.3034786581993103,0.30458998680114746,68996236
02-Apr-2020 11:49:40.324,0.638541579246521,19531,68996234,17996,-0.6382505893707275,-0.3035052418708801,0.30460798740386963,68996237
02-Apr-2020 11:49:41.324,0.6385236978530884,19531,68996234,17996,-0.6382467746734619,-0.3035290241241455,0.3046298623085022,68996238
02-Apr-2020 11:49:42.324,0.6385124921798706,19563,68996234,17996,-0.6382349729537964,-0.3035516142845154,0.3046550154685974,68996239
02-Apr-2020 11:49:43.324,0.6385078430175781,19563,68996234,17996,-0.638214111328125,-0.30357682704925537,0.30468320846557617,68996240
02-Apr-2020 11:49:44.324,0.6384936571121216,19563,68996234,17996,-0.6382066011428833,-0.3036019206047058,0.3047037124633789,68996241
02-Apr-2020 11:49:45.324,0.6384778022766113,19563,68996234,17996,-0.638200044631958,-0.30362457036972046,0.30472803115844727,68996242
02-Apr-2020 11:49:46.324,0.6384694576263428,19563,68996234,17996,-0.6381839513778687,-0.30365169048309326,0.3047525882720947,68996243
02-Apr-2020 11:49:47.324,0.6384638547897339,19563,68996234,17996,-0.6381692886352539,-0.3036709427833557,0.30477601289749146,68996244
02-Apr-2020 11:49:48.324,0.6384483575820923,19563,68996234,17996,-0.6381651163101196,-0.3036898374557495,0.3047979474067688,68996245
02-Apr-2020 11:49:49.324,0.638437032699585,19563,68996234,17996,-0.6381555795669556,-0.30371493101119995,0.30481672286987305,68996246
02-Apr-2020 11:49:50.324,0.6384302377700806,19563,68996234,17996,-0.6381392478942871,-0.3037381172180176,0.3048425316810608,68996247
02-Apr-2020 11:49:51.324,0.6384183168411255,19563,68996234,17996,-0.6381285190582275,-0.30375707149505615,0.3048703074455261,68996248
02-Apr-2020 11:49:52.324,0.6384050846099854,19563,68996234,17996,-0.6381195783615112,-0.3037835955619812,0.30489057302474976,68996249
02-Apr-2020 11:49:53.324,0.6383936405181885,19563,68996234,17996,-0.6381075382232666,-0.3038131594657898,0.3049105405807495,68996250
02-Apr-2020 11:49:54.324,0.6383829116821289,19563,68996234,17996,-0.6380951404571533,-0.30383485555648804,0.30493777990341187,68996251
02-Apr-2020 11:49:55.324,0.6383728981018066,19563,68996234,17996,-0.6380829811096191,-0.3038555979728699,0.30496352910995483,68996252
02-Apr-2020 11:49:56.324,0.638359546661377,19563,68996234,17996,-0.6380728483200073,-0.30388444662094116,0.3049829602241516,68996253
02-Apr-2020 11:49:57.324,0.638347864151001,19563,68996234,17996,-0.638062596321106,-0.303905189037323,0.3050083518028259,68996254
02-Apr-2020 11:49:58.324,0.6383378505706787,19563,68996234,17996,-0.6380516290664673,-0.3039240837097168,0.30503320693969727,68996255
02-Apr-2020 11:49:59.324,0.6383320093154907,19563,68996234,17996,-0.6380360126495361,-0.3039478659629822,0.30505460500717163,68996256
02-Apr-2020 11:50:00.324,0.6383194923400879,19563,68996234,17996,-0.6380281448364258,-0.30397093296051025,0.3050738573074341,68996257
02-Apr-2020 11:50:01.324,0.6383039951324463,19563,68996234,17996,-0.6380212306976318,-0.3039931654930115,0.30509865283966064,68996258
02-Apr-2020 11:50:02.324,0.6382973194122314,19563,68996234,17996,-0.6380065679550171,-0.30401211977005005,0.30512475967407227,68996259
02-Apr-2020 11:50:03.324,0.638290524482727,19563,68996234,17996,-0.6379928588867188,-0.3040357232093811,0.3051442503929138,68996260
02-Apr-2020 11:50:04.324,0.6382701396942139,19563,68996234,17996,-0.6379863023757935,-0.30406689643859863,0.3051697611808777,68996261
02-Apr-2020 11:50:05.324,0.6382598876953125,19563,68996234,17996,-0.637973427772522,-0.30409204959869385,0.30519258975982666,68996262
02-Apr-2020 11:50:06.324,0.6382520198822021,19563,68996234,17996,-0.6379584074020386,-0.30411481857299805,0.30521804094314575,68996263
02-Apr-2020 11:50:07.324,0.6382408142089844,19563,68996234,17996,-0.6379504203796387,-0.3041332960128784,0.305240273475647,68996264
02-Apr-2020 11:50:08.324,0.6382263898849487,19563,68996266,17996,-0.6379413604736328,-0.30416053533554077,0.30526202917099,68996265
02-Apr-2020 11:50:09.324,0.6382197141647339,19563,68996266,17996,-0.6379263401031494,-0.3041832447052002,0.30528420209884644,68996266
02-Apr-2020 11:50:10.324,0.6382097005844116,19563,68996266,17996,-0.6379135847091675,-0.3042038083076477,0.3053116798400879,68996267
02-Apr-2020 11:50:11.324,0.6381982564926147,19563,68996266,17996,-0.6379045248031616,-0.3042260408401489,0.3053323030471802,68996268
02-Apr-2020 11:50:12.324,0.6381850242614746,19563,68996266,17996,-0.6378970146179199,-0.3042508363723755,0.3053514361381531,68996269
02-Apr-2020 11:50:13.324,0.6381750106811523,19563,68996266,17996,-0.6378844976425171,-0.3042721748352051,0.3053772449493408,68996270
02-Apr-2020 11:50:14.324,0.6381645202636719,19595,68996266,17996,-0.6378704309463501,-0.3042947053909302,0.3054054379463196,68996271
02-Apr-2020 11:50:15.324,0.6381525993347168,19595,68996266,17996,-0.6378601789474487,-0.3043215870857239,0.3054249882698059,68996272
02-Apr-2020 11:50:16.324,0.638137936592102,19595,68996266,17996,-0.6378509998321533,-0.3043496012687683,0.3054473400115967,68996273
02-Apr-2020 11:50:17.324,0.6381272077560425,19595,68996266,17996,-0.6378390789031982,-0.3043696880340576,0.30547451972961426,68996274
02-Apr-2020 11:50:18.324,0.6381206512451172,19595,68996266,17996,-0.637824535369873,-0.30439114570617676,0.30549728870391846,68996275
02-Apr-2020 11:50:19.324,0.6381105184555054,19595,68996266,17996,-0.6378160715103149,-0.30441194772720337,0.3055153489112854,68996276
02-Apr-2020 11:50:20.324,0.6380937099456787,19595,68996266,17996,-0.6378083229064941,-0.304435670375824,0.3055427074432373,68996277
02-Apr-2020 11:50:21.324,0.6380869150161743,19595,68996266,17996,-0.6377930641174316,-0.30445748567581177,0.3055673837661743,68996278
02-Apr-2020 11:50:22.324,0.6380785703659058,19595,68996266,17996,-0.6377789974212646,-0.3044799566268921,0.3055917024612427,68996279
02-Apr-2020 11:50:23.324,0.6380631923675537,19595,68996266,17996,-0.6377731561660767,-0.3045048117637634,0.3056113123893738,68996280
02-Apr-2020 11:50:24.324,0.6380480527877808,19595,68996266,17996,-0.637762188911438,-0.30453574657440186,0.30563461780548096,68996281
02-Apr-2020 11:50:25.324,0.6380387544631958,19595,68996266,17996,-0.6377480030059814,-0.3045588731765747,0.3056604266166687,68996282
02-Apr-2020 11:50:26.324,0.6380305290222168,19595,68996266,17996,-0.6377344131469727,-0.30458152294158936,0.30568283796310425,68996283
02-Apr-2020 11:50:27.324,0.638016939163208,19595,68996266,17996,-0.6377255916595459,-0.3046073317527771,0.30570459365844727,68996284
02-Apr-2020 11:50:28.324,0.6380054950714111,19595,68996266,17996,-0.63771653175354,-0.30462735891342163,0.30572742223739624,68996285
02-Apr-2020 11:50:29.324,0.6379996538162231,19595,68996266,17996,-0.6377025842666626,-0.3046427369117737,0.30575311183929443,68996286
02-Apr-2020 11:50:30.324,0.6379890441894531,19595,68996266,17996,-0.6376910209655762,-0.3046669363975525,0.30577558279037476,68996287
02-Apr-2020 11:50:31.324,0.6379750967025757,19595,68996266,17996,-0.6376838684082031,-0.3046925663948059,0.3057941794395447,68996288
02-Apr-2020 11:50:32.324,0.6379597187042236,19595,68996266,17996,-0.6376731395721436,-0.304720938205719,0.30581945180892944,68996289
02-Apr-2020 11:50:33.324,0.6379543542861938,19595,68996266,17996,-0.6376566886901855,-0.30473917722702026,0.3058468699455261,68996290
02-Apr-2020 11:50:34.324,0.6379439830780029,19595,68996266,17996,-0.6376460790634155,-0.3047632575035095,0.3058670163154602,68996291
02-Apr-2020 11:50:35.324,0.6379271745681763,19595,68996266,17996,-0.6376379728317261,-0.3047923445701599,0.3058900237083435,68996292
02-Apr-2020 11:50:36.324,0.6379138231277466,19595,68996266,17996,-0.6376281976699829,-0.304815411567688,0.30591505765914917,68996293
02-Apr-2020 11:50:37.324,0.6379075050354004,19595,68996266,17996,-0.637610912322998,-0.3048388957977295,0.30594080686569214,68996294
02-Apr-2020 11:50:38.324,0.6378970146179199,19595,68996266,17996,-0.6376020908355713,-0.3048584461212158,0.305961549282074,68996295
02-Apr-2020 11:50:39.324,0.6378837823867798,19595,68996266,17996,-0.6375949382781982,-0.30488061904907227,0.3059822916984558,68996296
02-Apr-2020 11:50:40.324,0.637873649597168,19595,68996298,17996,-0.6375817060470581,-0.30490463972091675,0.3060070872306824,68996297
02-Apr-2020 11:50:41.324,0.6378668546676636,19595,68996298,17996,-0.6375681161880493,-0.30492234230041504,0.3060320019721985,68996298
02-Apr-2020 11:50:42.324,0.6378538608551025,19595,68996298,17996,-0.6375598907470703,-0.30494630336761475,0.3060523271560669,68996299
02-Apr-2020 11:50:43.324,0.6378377676010132,19595,68996298,17996,-0.6375492811203003,-0.30497777462005615,0.3060765862464905,68996300
02-Apr-2020 11:50:44.324,0.6378263235092163,19595,68996298,17996,-0.6375373601913452,-0.3050006031990051,0.30610233545303345,68996301
02-Apr-2020 11:50:45.324,0.6378206014633179,19595,68996298,17996,-0.6375229358673096,-0.30501943826675415,0.3061257600784302,68996302
02-Apr-2020 11:50:46.324,0.6378053426742554,19627,68996298,17996,-0.6375136375427246,-0.30504846572875977,0.30614787340164185,68996303
02-Apr-2020 11:50:47.324,0.637792706489563,19627,68996298,17996,-0.6375056505203247,-0.3050714135169983,0.3061677813529968,68996304
02-Apr-2020 11:50:48.324,0.6377822160720825,19627,68996298,17996,-0.6374944448471069,-0.30509042739868164,0.30619436502456665,68996305
02-Apr-2020 11:50:49.324,0.637776255607605,19627,68996298,17996,-0.6374794244766235,-0.30511170625686646,0.306216835975647,68996306
02-Apr-2020 11:50:50.324,0.6377643346786499,19627,68996298,17996,-0.6374715566635132,-0.30513471364974976,0.30623555183410645,68996307
02-Apr-2020 11:50:51.324,0.6377464532852173,19627,68996298,17996,-0.6374630928039551,-0.3051602244377136,0.30626487731933594,68996308
02-Apr-2020 11:50:52.324,0.6377403736114502,19627,68996298,17996,-0.6374489068984985,-0.3051794171333313,0.30628734827041626,68996309
02-Apr-2020 11:50:53.324,0.6377347707748413,19627,68996298,17996,-0.6374322175979614,-0.30520302057266235,0.30631035566329956,68996310
02-Apr-2020 11:50:54.324,0.6377179622650146,19627,68996298,17996,-0.6374244689941406,-0.3052314519882202,0.3063337206840515,68996311
02-Apr-2020 11:50:55.324,0.6377047300338745,19627,68996298,17996,-0.6374150514602661,-0.3052566647529602,0.3063555955886841,68996312
02-Apr-2020 11:50:56.324,0.6376959085464478,19627,68996298,17996,-0.6373997926712036,-0.30527985095977783,0.30638259649276733,68996313
02-Apr-2020 11:50:57.324,0.6376869678497314,19627,68996298,17996,-0.6373878717422485,-0.30530256032943726,0.3064038157463074,68996314
02-Apr-2020 11:50:58.324,0.6376708745956421,19627,68996298,17996,-0.6373817920684814,-0.3053276538848877,0.306424081325531,68996315
02-Apr-2020 11:50:59.324,0.6376594305038452,19627,68996298,17996,-0.6373709440231323,-0.3053492307662964,0.306448757648468,68996316
02-Apr-2020 11:51:00.324,0.6376523971557617,19627,68996298,17996,-0.6373565196990967,-0.3053700923919678,0.30647289752960205,68996317
02-Apr-2020 11:51:01.324,0.6376429796218872,19627,68996298,17996,-0.6373447179794312,-0.30539029836654663,0.3064965605735779,68996318
02-Apr-2020 11:51:02.324,0.6376302242279053,19627,68996298,17996,-0.6373372077941895,-0.3054126501083374,0.30651628971099854,68996319
02-Apr-2020 11:51:03.324,0.6376160383224487,19627,68996298,17996,-0.6373248100280762,-0.30544304847717285,0.30654168128967285,68996320
02-Apr-2020 11:51:04.324,0.6376081705093384,19627,68996298,17996,-0.6373121738433838,-0.3054605722427368,0.30656707286834717,68996321
02-Apr-2020 11:51:05.324,0.6375964879989624,19627,68996298,17996,-0.6372982263565063,-0.3054888844490051,0.30659204721450806,68996322
02-Apr-2020 11:51:06.324,0.6375808715820312,19627,68996298,17996,-0.6372902393341064,-0.30551499128341675,0.3066149950027466,68996323
02-Apr-2020 11:51:07.324,0.637566328048706,19627,68996298,17996,-0.6372795104980469,-0.30553942918777466,0.3066430687904358,68996324
02-Apr-2020 11:51:08.324,0.6375604867935181,19627,68996298,17996,-0.6372650861740112,-0.30555957555770874,0.3066655397415161,68996325
02-Apr-2020 11:51:09.324,0.63755202293396,19627,68996298,17996,-0.637252926826477,-0.3055814504623413,0.3066866397857666,68996326
02-Apr-2020 11:51:10.324,0.6375366449356079,19627,68996298,17996,-0.6372470855712891,-0.30560535192489624,0.3067072629928589,68996327
02-Apr-2020 11:51:11.324,0.6375268697738647,19627,68996298,17996,-0.6372345685958862,-0.30562645196914673,0.30673205852508545,68996328
02-Apr-2020 11:51:12.324,0.6375207901000977,19627,68996330,17996,-0.6372191905975342,-0.30564993619918823,0.3067537546157837,68996329
02-Apr-2020 11:51:13.324,0.6375061273574829,19627,68996330,17996,-0.6372102499008179,-0.3056754469871521,0.3067770004272461,68996330
02-Apr-2020 11:51:14.324,0.6374928951263428,19627,68996330,17996,-0.6372039318084717,-0.30569666624069214,0.30679601430892944,68996331
02-Apr-2020 11:51:15.324,0.6374850273132324,19627,68996330,17996,-0.6371890306472778,-0.30571919679641724,0.3068208694458008,68996332
02-Apr-2020 11:51:16.324,0.6374754905700684,19627,68996330,17996,-0.637175440788269,-0.30574262142181396,0.30684608221054077,68996333
02-Apr-2020 11:51:17.324,0.6374595165252686,19627,68996330,17996,-0.6371669769287109,-0.3057689070701599,0.306870698928833,68996334
02-Apr-2020 11:51:18.324,0.6374468803405762,19659,68996330,17996,-0.6371579170227051,-0.3057948350906372,0.3068893551826477,68996335
02-Apr-2020 11:51:19.324,0.6374384164810181,19659,68996330,17996,-0.6371427774429321,-0.30581891536712646,0.3069145083427429,68996336
02-Apr-2020 11:51:20.324,0.6374301910400391,19659,68996330,17996,-0.6371312141418457,-0.30583488941192627,0.30693960189819336,68996337
02-Apr-2020 11:51:21.324,0.6374194622039795,19659,68996330,17996,-0.6371210813522339,-0.30585777759552,0.3069603443145752,68996338
02-Apr-2020 11:51:22.324,0.637401819229126,19659,68996330,17996,-0.6371134519577026,-0.3058844208717346,0.3069864511489868,68996339
02-Apr-2020 11:51:23.324,0.6373946666717529,19659,68996330,17996,-0.6371008157730103,-0.30590105056762695,0.3070101737976074,68996340
02-Apr-2020 11:51:24.324,0.6373872756958008,19659,68996330,17996,-0.6370844841003418,-0.3059273958206177,0.3070334792137146,68996341
02-Apr-2020 11:51:25.324,0.6373727321624756,19659,68996330,17996,-0.637078046798706,-0.3059518337249756,0.3070526719093323,68996342
02-Apr-2020 11:51:26.324,0.6373578310012817,19659,68996330,17996,-0.6370699405670166,-0.3059765100479126,0.3070759177207947,68996343
02-Apr-2020 11:51:27.324,0.6373504400253296,19659,68996330,17996,-0.6370546817779541,-0.30599892139434814,0.3071001172065735,68996344
02-Apr-2020 11:51:28.324,0.6373436450958252,19659,68996330,17996,-0.6370402574539185,-0.30602002143859863,0.3071233630180359,68996345
02-Apr-2020 11:51:29.324,0.6373276710510254,19659,68996330,17996,-0.6370352506637573,-0.30604279041290283,0.3071446418762207,68996346
02-Apr-2020 11:51:30.324,0.6373151540756226,19659,68996330,17996,-0.6370241641998291,-0.30606794357299805,0.3071684241294861,68996347
02-Apr-2020 11:51:31.324,0.6373099088668823,19659,68996330,17996,-0.6370073556900024,-0.30608999729156494,0.30719226598739624,68996348
02-Apr-2020 11:51:32.324,0.6373000144958496,19659,68996330,17996,-0.6369960308074951,-0.3061106204986572,0.30721551179885864,68996349
02-Apr-2020 11:51:33.324,0.637284517288208,19659,68996330,17996,-0.6369880437850952,-0.3061378002166748,0.3072373867034912,68996350
02-Apr-2020 11:51:34.324,0.6372714042663574,19659,68996330,17996,-0.636978030204773,-0.3061627745628357,0.30726027488708496,68996351
02-Apr-2020 11:51:35.324,0.6372634172439575,19659,68996330,17996,-0.6369636058807373,-0.30618423223495483,0.3072853088378906,68996352
02-Apr-2020 11:51:36.324,0.6372530460357666,19659,68996330,17996,-0.636951208114624,-0.3062068819999695,0.30731016397476196,68996353
02-Apr-2020 11:51:37.324,0.637237548828125,19659,68996330,17996,-0.6369428634643555,-0.30623412132263184,0.30733245611190796,68996354
02-Apr-2020 11:51:38.324,0.637224555015564,19659,68996330,17996,-0.636934757232666,-0.3062548041343689,0.3073558807373047,68996355
02-Apr-2020 11:51:39.324,0.637220025062561,19659,68996330,17996,-0.6369175910949707,-0.30627506971359253,0.3073803186416626,68996356
02-Apr-2020 11:51:40.324,0.6372089385986328,19659,68996330,17996,-0.6369079351425171,-0.3062976598739624,0.30740076303482056,68996357
02-Apr-2020 11:51:41.324,0.6371948719024658,19659,68996330,17996,-0.6368998289108276,-0.3063223361968994,0.30742210149765015,68996358
02-Apr-2020 11:51:42.324,0.6371810436248779,19659,68996330,17996,-0.6368895769119263,-0.3063446879386902,0.3074494004249573,68996359
02-Apr-2020 11:51:43.324,0.6371767520904541,19659,68996330,17996,-0.6368720531463623,-0.3063691258430481,0.3074706792831421,68996360
02-Apr-2020 11:51:44.324,0.6371651887893677,19659,68996362,17996,-0.6368614435195923,-0.30639249086380005,0.3074934482574463,68996361
02-Apr-2020 11:51:45.324,0.6371487379074097,19659,68996362,17996,-0.6368539333343506,-0.30641841888427734,0.3075171113014221,68996362
02-Apr-2020 11:51:46.324,0.6371384859085083,19659,68996362,17996,-0.6368410587310791,-0.3064417243003845,0.3075419068336487,68996363
02-Apr-2020 11:51:47.324,0.637133002281189,19659,68996362,17996,-0.6368266344070435,-0.3064613342285156,0.3075634837150574,68996364
02-Apr-2020 11:51:48.324,0.6371163129806519,19659,68996362,17996,-0.6368192434310913,-0.30648672580718994,0.3075886368751526,68996365
02-Apr-2020 11:51:49.324,0.6371015310287476,19659,68996362,17996,-0.6368099451065063,-0.30651479959487915,0.3076098561286926,68996366
02-Apr-2020 11:51:50.324,0.637094259262085,19691,68996362,17996,-0.6367963552474976,-0.30653631687164307,0.30763185024261475,68996367
02-Apr-2020 11:51:51.324,0.6370867490768433,19691,68996362,17996,-0.6367827653884888,-0.3065539002418518,0.3076578378677368,68996368
02-Apr-2020 11:51:52.324,0.6370716094970703,19691,68996362,17996,-0.6367758512496948,-0.30657660961151123,0.3076813817024231,68996369
02-Apr-2020 11:51:53.324,0.6370601654052734,19691,68996362,17996,-0.6367663145065308,-0.30660098791122437,0.30770033597946167,68996370
02-Apr-2020 11:51:54.324,0.6370519399642944,19691,68996362,17996,-0.6367505788803101,-0.3066236972808838,0.30772680044174194,68996371
02-Apr-2020 11:51:55.324,0.6370420455932617,19691,68996362,17996,-0.6367373466491699,-0.3066434860229492,0.3077547550201416,68996372
02-Apr-2020 11:51:56.324,0.6370289325714111,19691,68996362,17996,-0.6367270946502686,-0.306673526763916,0.307773232460022,68996373
02-Apr-2020 11:51:57.324,0.637015700340271,19691,68996362,17996,-0.6367202997207642,-0.30669617652893066,0.3077923655509949,68996374
02-Apr-2020 11:51:58.324,0.6370068788528442,19691,68996362,17996,-0.6367049217224121,-0.3067166805267334,0.30782216787338257,68996375
02-Apr-2020 11:51:59.324,0.6369987726211548,19691,68996362,17996,-0.6366924047470093,-0.3067408800125122,0.30784064531326294,68996376
02-Apr-2020 11:52:00.324,0.6369832754135132,19691,68996362,17996,-0.6366859674453735,-0.30676501989364624,0.3078621029853821,68996377
02-Apr-2020 11:52:01.324,0.6369675397872925,19691,68996362,17996,-0.6366761922836304,-0.30678892135620117,0.30789071321487427,68996378
02-Apr-2020 11:52:02.324,0.6369607448577881,19691,68996362,17996,-0.6366612911224365,-0.3068094253540039,0.3079156279563904,68996379
02-Apr-2020 11:52:03.324,0.6369532346725464,19691,68996362,17996,-0.63664710521698,-0.30683380365371704,0.3079361915588379,68996380
02-Apr-2020 11:52:04.324,0.6369377374649048,19691,68996362,17996,-0.6366405487060547,-0.3068559765815735,0.30795925855636597,68996381
02-Apr-2020 11:52:05.324,0.6369248628616333,19691,68996362,17996,-0.6366286277770996,-0.30688387155532837,0.30798280239105225,68996382
02-Apr-2020 11:52:06.324,0.6369208097457886,19691,68996362,17996,-0.6366119384765625,-0.3069055676460266,0.30800455808639526,68996383
02-Apr-2020 11:52:07.324,0.6369088888168335,19691,68996362,17996,-0.6366006135940552,-0.30692899227142334,0.3080292344093323,68996384
02-Apr-2020 11:52:08.324,0.63689124584198,19691,68996362,17996,-0.6365952491760254,-0.3069513440132141,0.30805402994155884,68996385
02-Apr-2020 11:52:09.324,0.6368829011917114,19691,68996362,17996,-0.6365835666656494,-0.30697327852249146,0.3080736994743347,68996386
02-Apr-2020 11:52:10.324,0.6368734836578369,19691,68996362,17996,-0.6365698575973511,-0.3069959282875061,0.3080991506576538,68996387
02-Apr-2020 11:52:11.324,0.6368622779846191,19691,68996362,17996,-0.6365599632263184,-0.30701762437820435,0.30812138319015503,68996388
02-Apr-2020 11:52:12.324,0.6368459463119507,19691,68996362,17996,-0.6365516185760498,-0.30704569816589355,0.3081437945365906,68996389
02-Apr-2020 11:52:13.324,0.6368355751037598,19691,68996362,17996,-0.6365392208099365,-0.3070690631866455,0.30816757678985596,68996390
02-Apr-2020 11:52:14.324,0.6368292570114136,19691,68996362,17996,-0.6365253925323486,-0.3070880174636841,0.30819088220596313,68996391
02-Apr-2020 11:52:15.324,0.6368168592453003,19691,68996362,17996,-0.6365151405334473,-0.3071121573448181,0.30821293592453003,68996392
02-Apr-2020 11:52:16.324,0.63680100440979,19691,68996394,17996,-0.6365064382553101,-0.30713778734207153,0.30823826789855957,68996393
02-Apr-2020 11:52:17.324,0.6367909908294678,19691,68996394,17996,-0.636493444442749,-0.3071610927581787,0.3082627058029175,68996394
02-Apr-2020 11:52:18.324,0.6367843151092529,19691,68996394,17996,-0.6364791393280029,-0.3071821331977844,0.308285117149353,68996395
02-Apr-2020 11:52:19.324,0.6367696523666382,19691,68996394,17996,-0.6364678144454956,-0.3072117567062378,0.3083086609840393,68996396
02-Apr-2020 11:52:20.324,0.6367571353912354,19691,68996394,17996,-0.6364603042602539,-0.30723273754119873,0.3083299994468689,68996397
02-Apr-2020 11:52:21.324,0.6367506980895996,19691,68996394,17996,-0.6364477872848511,-0.30725204944610596,0.3083498477935791,68996398
02-Apr-2020 11:52:22.324,0.6367408037185669,19723,68996394,17996,-0.6364337205886841,-0.3072749376296997,0.30837565660476685,68996399
02-Apr-2020 11:52:23.324,0.6367286443710327,19723,68996394,17996,-0.6364258527755737,-0.3072967529296875,0.30839550495147705,68996400
02-Apr-2020 11:52:24.324,0.636713981628418,19723,68996394,17996,-0.6364163160324097,-0.30732297897338867,0.3084193468093872,68996401
02-Apr-2020 11:52:25.324,0.6367056369781494,19723,68996394,17996,-0.6364011764526367,-0.30734455585479736,0.30844593048095703,68996402
02-Apr-2020 11:52:26.324,0.6366938352584839,19723,68996394,17996,-0.6363887786865234,-0.30736786127090454,0.30847257375717163,68996403
02-Apr-2020 11:52:27.324,0.6366794109344482,19723,68996394,17996,-0.6363826990127563,-0.307389497756958,0.30849337577819824,68996404
02-Apr-2020 11:52:28.324,0.6366661787033081,19723,68996394,17996,-0.6363710165023804,-0.3074193000793457,0.3085160255432129,68996405
02-Apr-2020 11:52:29.324,0.6366599798202515,19723,68996394,17996,-0.636357307434082,-0.30743688344955444,0.3085384964942932,68996406
02-Apr-2020 11:52:30.324,0.6366493701934814,19723,68996394,17996,-0.6363430023193359,-0.30746281147003174,0.3085639476776123,68996407
02-Apr-2020 11:52:31.324,0.636634349822998,19723,68996394,17996,-0.6363346576690674,-0.3074873089790344,0.30858802795410156,68996408
02-Apr-2020 11:52:32.324,0.6366238594055176,19723,68996394,17996,-0.6363258361816406,-0.3075062036514282,0.30860966444015503,68996409
02-Apr-2020 11:52:33.324,0.6366169452667236,19723,68996394,17996,-0.6363106966018677,-0.3075280785560608,0.308632493019104,68996410
02-Apr-2020 11:52:34.324,0.6366051435470581,19723,68996394,17996,-0.6362988948822021,-0.3075540065765381,0.30865591764450073,68996411
02-Apr-2020 11:52:35.324,0.6365928649902344,19723,68996394,17996,-0.6362910270690918,-0.3075745105743408,0.3086767792701721,68996412
02-Apr-2020 11:52:36.324,0.6365823745727539,19723,68996394,17996,-0.6362781524658203,-0.30760061740875244,0.3086991310119629,68996413
02-Apr-2020 11:52:37.324,0.6365723609924316,19723,68996394,17996,-0.6362645626068115,-0.3076244592666626,0.30872398614883423,68996414
02-Apr-2020 11:52:38.324,0.6365575790405273,19723,68996394,17996,-0.6362556219100952,-0.3076481819152832,0.3087494373321533,68996415
02-Apr-2020 11:52:39.324,0.6365453004837036,19723,68996394,17996,-0.6362452507019043,-0.3076712489128113,0.3087729215621948,68996416
02-Apr-2020 11:52:40.324,0.636534571647644,19723,68996394,17996,-0.6362364292144775,-0.30769139528274536,0.308793306350708,68996417
02-Apr-2020 11:52:41.324,0.6365265846252441,19723,68996394,17996,-0.6362224817276001,-0.30771201848983765,0.308817982673645,68996418
02-Apr-2020 11:52:42.324,0.636512279510498,19723,68996394,17996,-0.636210560798645,-0.30774176120758057,0.3088422417640686,68996419
02-Apr-2020 11:52:43.324,0.6364994049072266,19723,68996394,17996,-0.6361997127532959,-0.3077678084373474,0.30886542797088623,68996420
02-Apr-2020 11:52:44.324,0.6364908218383789,19723,68996394,17996,-0.6361877918243408,-0.30778777599334717,0.30888766050338745,68996421
02-Apr-2020 11:52:45.324,0.6364808082580566,19723,68996394,17996,-0.636176586151123,-0.30780839920043945,0.30891114473342896,68996422
02-Apr-2020 11:52:46.324,0.6364666223526001,19723,68996394,17996,-0.6361639499664307,-0.30783820152282715,0.3089369535446167,68996423
02-Apr-2020 11:52:47.324,0.6364543437957764,19723,68996394,17996,-0.6361535787582397,-0.3078612685203552,0.30896008014678955,68996424
02-Apr-2020 11:52:48.324,0.6364465951919556,19723,68996426,17996,-0.6361417770385742,-0.3078814148902893,0.3089801073074341,68996425
02-Apr-2020 11:52:49.324,0.6364362239837646,19723,68996426,17996,-0.6361305713653564,-0.30790436267852783,0.309002161026001,68996426
02-Apr-2020 11:52:50.324,0.6364245414733887,19723,68996426,17996,-0.6361193656921387,-0.3079274892807007,0.30902624130249023,68996427
02-Apr-2020 11:52:51.324,0.6364114284515381,19723,68996426,17996,-0.6361100673675537,-0.3079511523246765,0.30904871225357056,68996428
02-Apr-2020 11:52:52.324,0.6364024877548218,19723,68996426,17996,-0.6360976696014404,-0.3079736828804016,0.30907052755355835,68996429
02-Apr-2020 11:52:53.324,0.6363922357559204,19723,68996426,17996,-0.636085033416748,-0.30799758434295654,0.30909353494644165,68996430
02-Apr-2020 11:52:54.324,0.6363779306411743,19755,68996426,17996,-0.6360749006271362,-0.3080190420150757,0.30912238359451294,68996431
02-Apr-2020 11:52:55.324,0.6363629102706909,19755,68996426,17996,-0.6360646486282349,-0.3080471158027649,0.3091462254524231,68996432
02-Apr-2020 11:52:56.324,0.6363551616668701,19755,68996426,17996,-0.6360511779785156,-0.3080689311027527,0.3091686964035034,68996433
02-Apr-2020 11:52:57.324,0.6363427639007568,19755,68996426,17996,-0.636039137840271,-0.30809319019317627,0.3091949224472046,68996434
02-Apr-2020 11:52:58.324,0.6363310813903809,19755,68996426,17996,-0.636027455329895,-0.30811649560928345,0.3092188835144043,68996435
02-Apr-2020 11:52:59.324,0.6363219022750854,19755,68996426,17996,-0.6360187530517578,-0.30813729763031006,0.309235155582428,68996436
02-Apr-2020 11:53:00.324,0.6363124847412109,19755,68996426,17996,-0.6360057592391968,-0.30815863609313965,0.30925989151000977,68996437
02-Apr-2020 11:53:01.324,0.6363002061843872,19755,68996426,17996,-0.6359957456588745,-0.3081780672073364,0.30928659439086914,68996438
02-Apr-2020 11:53:02.324,0.6362869739532471,19755,68996426,17996,-0.6359851360321045,-0.3082049489021301,0.3093085289001465,68996439
02-Apr-2020 11:53:03.324,0.6362766027450562,19755,68996426,17996,-0.6359744071960449,-0.3082278370857239,0.3093290328979492,68996440
02-Apr-2020 11:53:04.324,0.6362675428390503,19755,68996426,17996,-0.6359643936157227,-0.30824482440948486,0.3093518018722534,68996441
02-Apr-2020 11:53:05.324,0.6362558603286743,19755,68996426,17996,-0.6359490156173706,-0.3082769513130188,0.3093750476837158,68996442
02-Apr-2020 11:53:06.324,0.6362429857254028,19755,68996426,17996,-0.6359397172927856,-0.3083001971244812,0.30939775705337524,68996443
02-Apr-2020 11:53:07.324,0.6362311840057373,19755,68996426,17996,-0.6359305381774902,-0.3083219528198242,0.30941933393478394,68996444
02-Apr-2020 11:53:08.324,0.6362208127975464,19755,68996426,17996,-0.6359162330627441,-0.3083459734916687,0.30944573879241943,68996445
02-Apr-2020 11:53:09.324,0.6362090110778809,19755,68996426,17996,-0.6359056234359741,-0.3083663582801819,0.30947184562683105,68996446
02-Apr-2020 11:53:10.324,0.6361958980560303,19755,68996426,17996,-0.6358975172042847,-0.30838990211486816,0.3094920516014099,68996447
02-Apr-2020 11:53:11.324,0.6361870765686035,19755,68996426,17996,-0.63588547706604,-0.3084121346473694,0.3095126748085022,68996448
02-Apr-2020 11:53:12.324,0.6361757516860962,19755,68996426,17996,-0.6358712911605835,-0.30843818187713623,0.309539258480072,68996449
02-Apr-2020 11:53:13.324,0.6361664533615112,19755,68996426,17996,-0.6358593702316284,-0.3084593415260315,0.3095613718032837,68996450
02-Apr-2020 11:53:14.324,0.6361533403396606,19755,68996426,17996,-0.6358504295349121,-0.30848246812820435,0.30958330631256104,68996451
02-Apr-2020 11:53:15.324,0.6361439228057861,19755,68996426,17996,-0.6358383893966675,-0.3085065484046936,0.30960381031036377,68996452
02-Apr-2020 11:53:16.324,0.6361347436904907,19755,68996426,17996,-0.6358263492584229,-0.30852746963500977,0.30962687730789185,68996453
02-Apr-2020 11:53:17.324,0.6361202001571655,19755,68996426,17996,-0.6358159780502319,-0.3085517883300781,0.309653103351593,68996454
02-Apr-2020 11:53:18.324,0.6361101865768433,19755,68996426,17996,-0.6358062028884888,-0.3085726499557495,0.3096732497215271,68996455
02-Apr-2020 11:53:19.324,0.636099100112915,19755,68996426,17996,-0.63579261302948,-0.3085997700691223,0.3096972703933716,68996456
02-Apr-2020 11:53:20.324,0.6360892057418823,19755,68996458,17996,-0.6357805728912354,-0.3086198568344116,0.30972182750701904,68996457
02-Apr-2020 11:53:21.324,0.6360752582550049,19755,68996458,17996,-0.6357709169387817,-0.30864226818084717,0.30974823236465454,68996458
02-Apr-2020 11:53:22.324,0.6360641717910767,19755,68996458,17996,-0.635759711265564,-0.3086667060852051,0.3097696900367737,68996459
02-Apr-2020 11:53:23.324,0.6360536813735962,19755,68996458,17996,-0.635749101638794,-0.3086901307106018,0.30979013442993164,68996460
02-Apr-2020 11:53:24.324,0.6360427141189575,19755,68996458,17996,-0.6357378959655762,-0.3087090849876404,0.30981653928756714,68996461
02-Apr-2020 11:53:25.324,0.6360321044921875,19755,68996458,17996,-0.6357247829437256,-0.3087329864501953,0.3098407983779907,68996462
02-Apr-2020 11:53:26.324,0.6360187530517578,19787,68996458,17996,-0.6357157230377197,-0.30875688791275024,0.30986249446868896,68996463
02-Apr-2020 11:53:27.324,0.6360085010528564,19787,68996458,17996,-0.6357039213180542,-0.30878084897994995,0.30988389253616333,68996464
02-Apr-2020 11:53:28.324,0.6359995603561401,19787,68996458,17996,-0.6356903314590454,-0.3088027834892273,0.30990904569625854,68996465
02-Apr-2020 11:53:29.324,0.6359872817993164,19787,68996458,17996,-0.6356791257858276,-0.30882716178894043,0.3099324107170105,68996466
02-Apr-2020 11:53:30.324,0.63597571849823,19787,68996458,17996,-0.6356707811355591,-0.3088500499725342,0.3099514842033386,68996467
02-Apr-2020 11:53:31.324,0.6359646320343018,19787,68996458,17996,-0.6356565952301025,-0.3088747262954712,0.30997776985168457,68996468
02-Apr-2020 11:53:32.324,0.6359560489654541,19787,68996458,17996,-0.6356426477432251,-0.308896005153656,0.3100026845932007,68996469
02-Apr-2020 11:53:33.324,0.6359446048736572,19787,68996458,17996,-0.6356339454650879,-0.30891746282577515,0.3100227117538452,68996470
02-Apr-2020 11:53:34.324,0.6359317302703857,19787,68996458,17996,-0.6356228590011597,-0.30894309282302856,0.31004637479782104,68996471
02-Apr-2020 11:53:35.324,0.6359214782714844,19787,68996458,17996,-0.6356123685836792,-0.3089655041694641,0.31006675958633423,68996472
02-Apr-2020 11:53:36.324,0.6359091997146606,19787,68996458,17996,-0.635597825050354,-0.308989942073822,0.31009721755981445,68996473
02-Apr-2020 11:53:37.324,0.6358968019485474,19787,68996458,17996,-0.6355892419815063,-0.30901241302490234,0.31011784076690674,68996474
02-Apr-2020 11:53:38.324,0.6358842849731445,19787,68996458,17996,-0.6355781555175781,-0.3090399503707886,0.3101392388343811,68996475
02-Apr-2020 11:53:39.324,0.6358745098114014,19787,68996458,17996,-0.6355670690536499,-0.30905812978744507,0.3101639151573181,68996476
02-Apr-2020 11:53:40.324,0.6358641386032104,19787,68996458,17996,-0.635554313659668,-0.30907928943634033,0.31019020080566406,68996477
02-Apr-2020 11:53:41.324,0.6358511447906494,19787,68996458,17996,-0.6355443000793457,-0.30910414457321167,0.31021249294281006,68996478
02-Apr-2020 11:53:42.324,0.635839581489563,19787,68996458,17996,-0.6355323791503906,-0.3091309666633606,0.31023430824279785,68996479
02-Apr-2020 11:53:43.324,0.6358295679092407,19787,68996458,17996,-0.6355189085006714,-0.30915361642837524,0.31025922298431396,68996480
02-Apr-2020 11:53:44.324,0.6358214616775513,19787,68996458,17996,-0.6355069875717163,-0.3091732859611511,0.3102812170982361,68996481
02-Apr-2020 11:53:45.324,0.6358095407485962,19787,68996458,17996,-0.6354963779449463,-0.30919569730758667,0.3103046417236328,68996482
02-Apr-2020 11:53:46.324,0.6357953548431396,19787,68996458,17996,-0.635485053062439,-0.30922454595565796,0.31032824516296387,68996483
02-Apr-2020 11:53:47.324,0.6357848644256592,19787,68996458,17996,-0.6354736089706421,-0.3092442750930786,0.31035375595092773,68996484
02-Apr-2020 11:53:48.324,0.6357742547988892,19787,68996458,17996,-0.6354626417160034,-0.3092679977416992,0.3103744387626648,68996485
02-Apr-2020 11:53:49.324,0.6357607841491699,19787,68996458,17996,-0.635453462600708,-0.3092893362045288,0.31039959192276,68996486
02-Apr-2020 11:53:50.324,0.6357488632202148,19787,68996458,17996,-0.6354433298110962,-0.3093159794807434,0.3104180693626404,68996487
02-Apr-2020 11:53:51.324,0.6357399225234985,19787,68996458,17996,-0.635427713394165,-0.30933696031570435,0.310446560382843,68996488
02-Apr-2020 11:53:52.324,0.6357287168502808,19787,68996490,17996,-0.6354160308837891,-0.3093639612197876,0.31046730279922485,68996489
02-Apr-2020 11:53:53.324,0.6357163190841675,19787,68996490,17996,-0.6354066133499146,-0.30938494205474854,0.31049126386642456,68996490
02-Apr-2020 11:53:54.324,0.6357051134109497,19787,68996490,17996,-0.635395884513855,-0.309408962726593,0.31051206588745117,68996491
02-Apr-2020 11:53:55.324,0.6356971263885498,19787,68996490,17996,-0.635380744934082,-0.309428870677948,0.3105396628379822,68996492
02-Apr-2020 11:53:56.324,0.6356842517852783,19787,68996490,17996,-0.6353707313537598,-0.30945414304733276,0.3105615973472595,68996493
02-Apr-2020 11:53:57.324,0.6356699466705322,19787,68996490,17996,-0.635360598564148,-0.3094802498817444,0.3105846047401428,68996494
02-Apr-2020 11:53:58.324,0.6356590986251831,19819,68996490,17996,-0.6353485584259033,-0.30950284004211426,0.3106086850166321,68996495
02-Apr-2020 11:53:59.324,0.6356501579284668,19819,68996490,17996,-0.6353377103805542,-0.3095214366912842,0.3106311559677124,68996496
02-Apr-2020 11:54:00.324,0.6356382369995117,19819,68996490,17996,-0.635329008102417,-0.30954283475875854,0.310652494430542,68996497
02-Apr-2020 11:54:01.324,0.6356265544891357,19819,68996490,17996,-0.6353166103363037,-0.30956923961639404,0.3106750249862671,68996498
02-Apr-2020 11:54:02.324,0.6356151103973389,19819,68996490,17996,-0.6353048086166382,-0.3095908761024475,0.31070101261138916,68996499
02-Apr-2020 11:54:03.324,0.6356042623519897,19819,68996490,17996,-0.6352920532226562,-0.30961352586746216,0.31072676181793213,68996500
02-Apr-2020 11:54:04.324,0.6355940103530884,19819,68996490,17996,-0.6352787017822266,-0.309640109539032,0.31074875593185425,68996501
02-Apr-2020 11:54:05.324,0.6355812549591064,19819,68996490,17996,-0.6352688074111938,-0.3096666932106018,0.3107684850692749,68996502
02-Apr-2020 11:54:06.324,0.6355706453323364,19819,68996490,17996,-0.6352568864822388,-0.3096879720687866,0.31079310178756714,68996503
02-Apr-2020 11:54:07.324,0.6355599164962769,19819,68996490,17996,-0.6352448463439941,-0.3097110986709595,0.31081676483154297,68996504
02-Apr-2020 11:54:08.324,0.6355466842651367,19819,68996490,17996,-0.6352355480194092,-0.30973541736602783,0.310838520526886,68996505
02-Apr-2020 11:54:09.324,0.6355329751968384,19819,68996490,17996,-0.6352252960205078,-0.30976033210754395,0.31086236238479614,68996506
02-Apr-2020 11:54:10.324,0.6355243921279907,19819,68996490,17996,-0.6352137327194214,-0.3097791075706482,0.3108856678009033,68996507
02-Apr-2020 11:54:11.324,0.6355141401290894,19819,68996490,17996,-0.6352015733718872,-0.3098008632659912,0.3109092712402344,68996508
02-Apr-2020 11:54:12.324,0.6355007886886597,19819,68996490,17996,-0.63519287109375,-0.3098260760307312,0.3109298348426819,68996509
02-Apr-2020 11:54:13.324,0.635489821434021,19819,68996490,17996,-0.6351815462112427,-0.30984920263290405,0.31095224618911743,68996510
02-Apr-2020 11:54:14.324,0.6354799270629883,19819,68996490,17996,-0.6351674795150757,-0.3098717927932739,0.31097787618637085,68996511
02-Apr-2020 11:54:15.324,0.6354670524597168,19819,68996490,17996,-0.6351555585861206,-0.30989760160446167,0.3110032081604004,68996512
02-Apr-2020 11:54:16.324,0.6354576349258423,19819,68996490,17996,-0.6351418495178223,-0.3099232316017151,0.31102442741394043,68996513
02-Apr-2020 11:54:17.324,0.635446310043335,19819,68996490,17996,-0.6351324319839478,-0.3099423050880432,0.3110480308532715,68996514
02-Apr-2020 11:54:18.324,0.6354361772537231,19819,68996490,17996,-0.6351209878921509,-0.30996257066726685,0.3110721707344055,68996515
02-Apr-2020 11:54:19.324,0.6354244947433472,19819,68996490,17996,-0.635109543800354,-0.3099861741065979,0.3110959529876709,68996516
02-Apr-2020 11:54:20.324,0.6354128122329712,19819,68996490,17996,-0.6351015567779541,-0.31000661849975586,0.3111151456832886,68996517
02-Apr-2020 11:54:21.324,0.6353964805603027,19819,68996490,17996,-0.6350908279418945,-0.31003737449645996,0.31114035844802856,68996518
02-Apr-2020 11:54:22.324,0.6353873014450073,19819,68996490,17996,-0.6350784301757812,-0.3100585341453552,0.31116318702697754,68996519
02-Apr-2020 11:54:23.324,0.6353780031204224,19819,68996490,17996,-0.6350657939910889,-0.310081422328949,0.31118500232696533,68996520
02-Apr-2020 11:54:24.324,0.6353647708892822,19819,68996522,17989,-0.6350587606430054,-0.31010252237319946,0.31120526790618896,68996521
02-Apr-2020 11:54:25.324,0.6353545188903809,19819,68996522,17989,-0.635045051574707,-0.31012701988220215,0.3112294673919678,68996522
02-Apr-2020 11:54:26.324,0.6353452205657959,19819,68996522,17989,-0.6350308656692505,-0.3101477026939392,0.3112572431564331,68996523
02-Apr-2020 11:54:27.324,0.635332465171814,19819,68996522,17989,-0.6350202560424805,-0.3101729154586792,0.31127995252609253,68996524
02-Apr-2020 11:54:28.324,0.6353200674057007,19819,68996522,17989,-0.635009765625,-0.3101978302001953,0.31130141019821167,68996525
02-Apr-2020 11:54:29.324,0.6353110074996948,19819,68996522,17989,-0.6349960565567017,-0.31022197008132935,0.3113231062889099,68996526
02-Apr-2020 11:54:30.324,0.635299563407898,19851,68996522,17989,-0.6349881887435913,-0.3102378249168396,0.3113473057746887,68996527
02-Apr-2020 11:54:31.324,0.635285496711731,19851,68996522,17989,-0.6349765062332153,-0.3102678656578064,0.31137019395828247,68996528
02-Apr-2020 11:54:32.324,0.6352745294570923,19851,68996522,17989,-0.6349653005599976,-0.3102912902832031,0.31139224767684937,68996529
02-Apr-2020 11:54:33.324,0.635261058807373,19851,68996522,17989,-0.6349544525146484,-0.31031346321105957,0.31141960620880127,68996530
02-Apr-2020 11:54:34.324,0.6352514028549194,19851,68996522,17989,-0.634942889213562,-0.3103330731391907,0.3114429712295532,68996531
02-Apr-2020 11:54:35.324,0.635242223739624,19851,68996522,17989,-0.6349301338195801,-0.31035929918289185,0.31146228313446045,68996532
02-Apr-2020 11:54:36.324,0.6352298259735107,19851,68996522,17989,-0.6349191665649414,-0.3103836178779602,0.31148552894592285,68996533
02-Apr-2020 11:54:37.324,0.6352169513702393,19851,68996522,17989,-0.63490891456604,-0.31040650606155396,0.31150978803634644,68996534
02-Apr-2020 11:54:38.324,0.6352095603942871,19851,68996522,17989,-0.634894847869873,-0.3104289174079895,0.31153154373168945,68996535
02-Apr-2020 11:54:39.324,0.6351960897445679,19851,68996522,17989,-0.6348834037780762,-0.3104575276374817,0.3115527033805847,68996536
02-Apr-2020 11:54:40.324,0.6351838111877441,19851,68996522,17989,-0.634874701499939,-0.31047600507736206,0.3115781545639038,68996537
02-Apr-2020 11:54:41.324,0.6351730823516846,19851,68996522,17989,-0.6348623037338257,-0.3104977607727051,0.3116028308868408,68996538
02-Apr-2020 11:54:42.324,0.6351613998413086,19851,68996522,17989,-0.6348482370376587,-0.31052476167678833,0.31162863969802856,68996539
02-Apr-2020 11:54:43.324,0.635148286819458,19851,68996522,17989,-0.6348410844802856,-0.3105466365814209,0.3116479516029358,68996540
02-Apr-2020 11:54:44.324,0.6351369619369507,19851,68996522,17989,-0.6348297595977783,-0.3105700612068176,0.31167131662368774,68996541
02-Apr-2020 11:54:45.324,0.6351275444030762,19851,68996522,17989,-0.6348178386688232,-0.310591459274292,0.3116932511329651,68996542
02-Apr-2020 11:54:46.324,0.6351147890090942,19851,68996522,17989,-0.6348060369491577,-0.31061750650405884,0.31171715259552,68996543
02-Apr-2020 11:54:47.324,0.6351027488708496,19851,68996522,17989,-0.6347975730895996,-0.3106394410133362,0.3117371201515198,68996544
02-Apr-2020 11:54:48.324,0.6350940465927124,19851,68996522,17989,-0.6347852945327759,-0.3106597661972046,0.3117597699165344,68996545
02-Apr-2020 11:54:49.324,0.6350841522216797,19851,68996522,17989,-0.6347728967666626,-0.3106797933578491,0.31178516149520874,68996546
02-Apr-2020 11:54:50.324,0.6350704431533813,19851,68996522,17989,-0.6347604990005493,-0.31070655584335327,0.3118113875389099,68996547
02-Apr-2020 11:54:51.324,0.6350595951080322,19851,68996522,17989,-0.6347498893737793,-0.31073111295700073,0.31183063983917236,68996548
02-Apr-2020 11:54:52.324,0.6350486278533936,19851,68996522,17989,-0.634737491607666,-0.31075435876846313,0.3118551969528198,68996549
02-Apr-2020 11:54:53.324,0.6350382566452026,19851,68996522,17989,-0.6347256898880005,-0.3107750415802002,0.31188011169433594,68996550
02-Apr-2020 11:54:54.324,0.6350276470184326,19851,68996522,17989,-0.6347167491912842,-0.31079697608947754,0.3118979334831238,68996551
02-Apr-2020 11:54:55.324,0.6350147724151611,19851,68996522,17989,-0.6347032785415649,-0.31082767248153687,0.3119209408760071,68996552
02-Apr-2020 11:54:56.324,0.635002613067627,19851,68996554,17996,-0.6346936225891113,-0.3108457922935486,0.31194740533828735,68996553
02-Apr-2020 11:54:57.324,0.6349912881851196,19851,68996554,17996,-0.6346825361251831,-0.3108670711517334,0.31197184324264526,68996554
02-Apr-2020 11:54:58.324,0.6349779367446899,19851,68996554,17996,-0.6346713304519653,-0.31089693307876587,0.3119920492172241,68996555
02-Apr-2020 11:54:59.324,0.6349660158157349,19851,68996554,17996,-0.6346625089645386,-0.31091803312301636,0.31201332807540894,68996556
02-Apr-2020 11:55:00.324,0.6349531412124634,19851,68996554,17996,-0.6346487998962402,-0.3109440803527832,0.31204068660736084,68996557
02-Apr-2020 11:55:01.324,0.6349471807479858,19851,68996554,17996,-0.6346359252929688,-0.3109614849090576,0.3120616674423218,68996558
02-Apr-2020 11:55:02.324,0.6349340677261353,19883,68996554,17996,-0.6346249580383301,-0.31098759174346924,0.31208497285842896,68996559
02-Apr-2020 11:55:03.324,0.6349207162857056,19883,68996554,17996,-0.6346157789230347,-0.31101101636886597,0.312106728553772,68996560
02-Apr-2020 11:55:04.324,0.63490891456604,19883,68996554,17996,-0.6346027851104736,-0.31103456020355225,0.312134325504303,68996561
02-Apr-2020 11:55:05.324,0.6348994970321655,19883,68996554,17996,-0.6345912218093872,-0.31105488538742065,0.31215691566467285,68996562
02-Apr-2020 11:55:06.324,0.6348880529403687,19883,68996554,17996,-0.6345779895782471,-0.3110816478729248,0.31218022108078003,68996563
02-Apr-2020 11:55:07.324,0.634874701499939,19883,68996554,17996,-0.6345689296722412,-0.31110554933547974,0.3122022747993469,68996564
02-Apr-2020 11:55:08.324,0.6348668336868286,19883,68996554,17996,-0.6345572471618652,-0.3111245632171631,0.31222325563430786,68996565
02-Apr-2020 11:55:09.324,0.6348544359207153,19883,68996554,17996,-0.6345458030700684,-0.311149001121521,0.3122466802597046,68996566
02-Apr-2020 11:55:10.324,0.634843111038208,19883,68996554,17996,-0.6345365047454834,-0.3111720085144043,0.31226569414138794,68996567
02-Apr-2020 11:55:11.324,0.6348297595977783,19883,68996554,17996,-0.6345254182815552,-0.3111962080001831,0.3122919201850891,68996568
02-Apr-2020 11:55:12.324,0.6348181962966919,19883,68996554,17996,-0.6345136165618896,-0.3112170696258545,0.3123180866241455,68996569
02-Apr-2020 11:55:13.324,0.6348079442977905,19883,68996554,17996,-0.63450026512146,-0.3112437129020691,0.3123399019241333,68996570
02-Apr-2020 11:55:14.324,0.6347956657409668,19883,68996554,17996,-0.6344913244247437,-0.3112674355506897,0.31235939264297485,68996571
02-Apr-2020 11:55:15.324,0.6347837448120117,19883,68996554,17996,-0.6344802379608154,-0.311290442943573,0.3123832941055298,68996572
02-Apr-2020 11:55:16.324,0.6347756385803223,19883,68996554,17996,-0.6344656944274902,-0.31131279468536377,0.31240755319595337,68996573
02-Apr-2020 11:55:17.324,0.6347643136978149,19883,68996554,17996,-0.6344548463821411,-0.3113345503807068,0.31242966651916504,68996574
02-Apr-2020 11:55:18.324,0.6347529888153076,19883,68996554,17996,-0.6344436407089233,-0.31135833263397217,0.31245261430740356,68996575
02-Apr-2020 11:55:19.324,0.6347410678863525,19883,68996554,17996,-0.6344319581985474,-0.31138163805007935,0.31247657537460327,68996576
02-Apr-2020 11:55:20.325,0.6347297430038452,19883,68996554,17996,-0.634421706199646,-0.31140172481536865,0.31250065565109253,68996577
02-Apr-2020 11:55:21.325,0.6347182989120483,19883,68996554,17996,-0.6344085931777954,-0.31142938137054443,0.3125232458114624,68996578
02-Apr-2020 11:55:22.325,0.6347060203552246,19883,68996554,17996,-0.6343982219696045,-0.3114534020423889,0.31254565715789795,68996579
02-Apr-2020 11:55:23.325,0.6346942186355591,19883,68996554,17996,-0.634385347366333,-0.31147700548171997,0.3125707507133484,68996580
02-Apr-2020 11:55:24.325,0.6346801519393921,19883,68996554,17996,-0.6343749761581421,-0.31150245666503906,0.3125948905944824,68996581
02-Apr-2020 11:55:25.325,0.6346707344055176,19883,68996554,17996,-0.6343648433685303,-0.3115243911743164,0.3126135468482971,68996582
02-Apr-2020 11:55:26.325,0.6346578598022461,19883,68996554,17996,-0.6343533992767334,-0.3115503787994385,0.3126375079154968,68996583
02-Apr-2020 11:55:27.325,0.6346471309661865,19883,68996554,17996,-0.6343436241149902,-0.3115670084953308,0.3126615285873413,68996584
02-Apr-2020 11:55:28.325,0.6346380710601807,19883,68996586,17996,-0.6343300342559814,-0.31159061193466187,0.31268370151519775,68996585
02-Apr-2020 11:55:29.325,0.6346279382705688,19883,68996586,17996,-0.63431715965271,-0.31161701679229736,0.31270521879196167,68996586
02-Apr-2020 11:55:30.325,0.6346169710159302,19883,68996586,17996,-0.6343075037002563,-0.3116338849067688,0.312730073928833,68996587
02-Apr-2020 11:55:31.325,0.6346036195755005,19883,68996586,17996,-0.6342957019805908,-0.3116602897644043,0.31275421380996704,68996588
02-Apr-2020 11:55:32.325,0.6345951557159424,19883,68996586,17996,-0.6342840194702148,-0.3116828203201294,0.3127736449241638,68996589
02-Apr-2020 11:55:33.325,0.634584903717041,19883,68996586,17996,-0.6342724561691284,-0.31170380115509033,0.31279653310775757,68996590
02-Apr-2020 11:55:34.325,0.6345701217651367,19915,68996586,17996,-0.6342617273330688,-0.31172990798950195,0.3128221035003662,68996591
02-Apr-2020 11:55:35.325,0.6345579624176025,19915,68996586,17996,-0.6342489719390869,-0.3117557764053345,0.31284618377685547,68996592
02-Apr-2020 11:55:36.325,0.6345462799072266,19915,68996586,17996,-0.6342366933822632,-0.3117825984954834,0.3128686547279358,68996593
02-Apr-2020 11:55:37.325,0.6345328092575073,19915,68996586,17996,-0.6342284679412842,-0.3118048906326294,0.3128904104232788,68996594
02-Apr-2020 11:55:38.325,0.634522557258606,19915,68996586,17996,-0.6342176198959351,-0.3118268847465515,0.3129114508628845,68996595
02-Apr-2020 11:55:39.325,0.6345112323760986,19915,68996586,17996,-0.6342045068740845,-0.31185078620910645,0.31293702125549316,68996596
02-Apr-2020 11:55:40.325,0.6345016956329346,19915,68996586,17996,-0.63419508934021,-0.3118670582771301,0.3129594326019287,68996597
02-Apr-2020 11:55:41.325,0.6344903707504272,19915,68996586,17996,-0.6341837644577026,-0.31189167499542236,0.3129810690879822,68996598
02-Apr-2020 11:55:42.325,0.6344790458679199,19915,68996586,17996,-0.6341687440872192,-0.3119184374809265,0.3130075931549072,68996599
02-Apr-2020 11:55:43.325,0.6344661712646484,19915,68996586,17996,-0.6341606378555298,-0.3119373917579651,0.31303125619888306,68996600
02-Apr-2020 11:55:44.325,0.634456992149353,19915,68996586,17996,-0.6341474056243896,-0.31196242570877075,0.31305181980133057,68996601
02-Apr-2020 11:55:45.325,0.6344459056854248,19915,68996586,17996,-0.6341333389282227,-0.3119909167289734,0.313073992729187,68996602
02-Apr-2020 11:55:46.325,0.6344337463378906,19915,68996586,17996,-0.6341245174407959,-0.312008798122406,0.3130990266799927,68996603
02-Apr-2020 11:55:47.325,0.6344199180603027,19915,68996586,17996,-0.6341142654418945,-0.3120337128639221,0.3131227493286133,68996604
02-Apr-2020 11:55:48.325,0.6344109773635864,19915,68996586,17996,-0.6341005563735962,-0.31206125020980835,0.3131415843963623,68996605
02-Apr-2020 11:55:49.325,0.6343991756439209,19915,68996586,17996,-0.6340910196304321,-0.3120788335800171,0.3131672739982605,68996606
02-Apr-2020 11:55:50.325,0.6343854665756226,19915,68996586,17996,-0.6340835094451904,-0.31209707260131836,0.31319165229797363,68996607
02-Apr-2020 11:55:51.325,0.634377121925354,19915,68996586,17996,-0.6340674161911011,-0.31212419271469116,0.3132143020629883,68996608
02-Apr-2020 11:55:52.325,0.6343656778335571,19915,68996586,17996,-0.6340564489364624,-0.31214892864227295,0.313234806060791,68996609
02-Apr-2020 11:55:53.325,0.634350061416626,19915,68996586,17996,-0.6340466737747192,-0.31217241287231445,0.3132631182670593,68996610
02-Apr-2020 11:55:54.325,0.634341835975647,19915,68996586,17996,-0.6340340375900269,-0.31219494342803955,0.31328290700912476,68996611
02-Apr-2020 11:55:55.325,0.6343311071395874,19915,68996586,17996,-0.6340196132659912,-0.31222474575042725,0.31330418586730957,68996612
02-Apr-2020 11:55:56.325,0.6343179941177368,19915,68996586,17996,-0.6340106725692749,-0.3122434616088867,0.3133302330970764,68996613
02-Apr-2020 11:55:57.325,0.6343048810958862,19915,68996586,17996,-0.6340000629425049,-0.31226682662963867,0.3133537769317627,68996614
02-Apr-2020 11:55:58.325,0.6342955827713013,19915,68996586,17996,-0.6339868307113647,-0.312292218208313,0.31337445974349976,68996615
02-Apr-2020 11:55:59.325,0.634283185005188,19915,68996586,17996,-0.6339775323867798,-0.3123127222061157,0.3133983016014099,68996616
02-Apr-2020 11:56:00.325,0.6342728137969971,19915,68996618,17996,-0.6339668035507202,-0.3123321533203125,0.3134217858314514,68996617
02-Apr-2020 11:56:01.325,0.6342650651931763,19915,68996618,17996,-0.6339516639709473,-0.3123582601547241,0.31344205141067505,68996618
02-Apr-2020 11:56:02.325,0.634250283241272,19915,68996618,17996,-0.633944034576416,-0.3123801350593567,0.31346583366394043,68996619
02-Apr-2020 11:56:03.325,0.6342376470565796,19915,68996618,17996,-0.6339346170425415,-0.3124021291732788,0.3134879469871521,68996620
02-Apr-2020 11:56:04.325,0.6342284679412842,19915,68996618,17996,-0.633920431137085,-0.31242650747299194,0.31351131200790405,68996621
02-Apr-2020 11:56:05.325,0.6342155933380127,19915,68996618,17996,-0.6339094638824463,-0.31244957447052,0.31353652477264404,68996622
02-Apr-2020 11:56:06.325,0.6342027187347412,19947,68996618,17996,-0.633899450302124,-0.3124692440032959,0.3135627508163452,68996623
02-Apr-2020 11:56:07.325,0.6341924667358398,19947,68996618,17996,-0.6338838338851929,-0.3125004768371582,0.3135843276977539,68996624
02-Apr-2020 11:56:08.325,0.6341818571090698,19947,68996618,17996,-0.6338727474212646,-0.31252366304397583,0.3136051297187805,68996625
02-Apr-2020 11:56:09.325,0.6341687440872192,19947,68996618,17996,-0.633865475654602,-0.3125419616699219,0.3136281967163086,68996626
02-Apr-2020 11:56:10.325,0.6341593265533447,19947,68996618,17996,-0.6338529586791992,-0.31256532669067383,0.31364911794662476,68996627
02-Apr-2020 11:56:11.325,0.6341501474380493,19947,68996618,17996,-0.6338388919830322,-0.31259042024612427,0.31367117166519165,68996628
02-Apr-2020 11:56:12.325,0.6341354846954346,19947,68996618,17996,-0.6338285207748413,-0.31261295080184937,0.3136994242668152,68996629
02-Apr-2020 11:56:13.325,0.6341227293014526,19947,68996618,17996,-0.6338191032409668,-0.31263428926467896,0.31372320652008057,68996630
02-Apr-2020 11:56:14.325,0.6341135501861572,19947,68996618,17996,-0.6338062286376953,-0.31265944242477417,0.3137429356575012,68996631
02-Apr-2020 11:56:15.325,0.634103536605835,19947,68996618,17996,-0.6337943077087402,-0.3126791715621948,0.3137665390968323,68996632
02-Apr-2020 11:56:16.325,0.6340879201889038,19947,68996618,17996,-0.6337829828262329,-0.3127063512802124,0.31379419565200806,68996633
02-Apr-2020 11:56:17.325,0.6340786218643188,19947,68996618,17996,-0.6337716579437256,-0.31273114681243896,0.31381112337112427,68996634
02-Apr-2020 11:56:18.325,0.6340659856796265,19947,68996618,17996,-0.6337604522705078,-0.31275612115859985,0.3138342499732971,68996635
02-Apr-2020 11:56:19.325,0.6340534687042236,19947,68996618,17996,-0.6337500810623169,-0.3127787113189697,0.3138580322265625,68996636
02-Apr-2020 11:56:20.325,0.6340434551239014,19947,68996618,17996,-0.6337395906448364,-0.3127976655960083,0.31388115882873535,68996637
02-Apr-2020 11:56:21.325,0.6340311765670776,19947,68996618,17996,-0.6337281465530396,-0.3128218650817871,0.313904345035553,68996638
02-Apr-2020 11:56:22.325,0.6340188980102539,19947,68996618,17996,-0.633716344833374,-0.3128470778465271,0.313928484916687,68996639
02-Apr-2020 11:56:23.325,0.6340086460113525,19947,68996618,17996,-0.6337054967880249,-0.3128683567047119,0.3139495849609375,68996640
02-Apr-2020 11:56:24.325,0.6340000629425049,19947,68996618,17996,-0.6336915493011475,-0.3128907084465027,0.313973069190979,68996641
02-Apr-2020 11:56:25.325,0.6339881420135498,19947,68996618,17996,-0.6336805820465088,-0.3129134774208069,0.31399619579315186,68996642
02-Apr-2020 11:56:26.325,0.6339738368988037,19947,68996618,17996,-0.633669376373291,-0.3129386305809021,0.314022958278656,68996643
02-Apr-2020 11:56:27.325,0.6339634656906128,19947,68996618,17996,-0.6336562633514404,-0.31296199560165405,0.31404614448547363,68996644
02-Apr-2020 11:56:28.325,0.6339528560638428,19947,68996618,17996,-0.6336450576782227,-0.3129848837852478,0.31406712532043457,68996645
02-Apr-2020 11:56:29.325,0.6339383125305176,19947,68996618,17996,-0.6336373090744019,-0.31300705671310425,0.3140910863876343,68996646
02-Apr-2020 11:56:30.325,0.6339269876480103,19947,68996618,17996,-0.6336265802383423,-0.3130307197570801,0.31411123275756836,68996647
02-Apr-2020 11:56:31.325,0.6339181661605835,19947,68996618,17996,-0.6336100101470947,-0.31305932998657227,0.31413400173187256,68996648
02-Apr-2020 11:56:32.325,0.633906364440918,19947,68996650,17996,-0.6336017847061157,-0.313076913356781,0.314156711101532,68996649
02-Apr-2020 11:56:33.325,0.63388991355896,19947,68996650,17996,-0.6335941553115845,-0.3131006956100464,0.3141824007034302,68996650
02-Apr-2020 11:56:34.325,0.6338828802108765,19947,68996650,17996,-0.6335797309875488,-0.3131251931190491,0.3142010569572449,68996651
02-Apr-2020 11:56:35.325,0.6338740587234497,19947,68996650,17996,-0.6335642337799072,-0.31314897537231445,0.3142261505126953,68996652
02-Apr-2020 11:56:36.325,0.633859395980835,19947,68996650,17996,-0.6335569620132446,-0.313165545463562,0.3142537474632263,68996653
02-Apr-2020 11:56:37.325,0.6338491439819336,19947,68996650,17996,-0.6335436105728149,-0.3131902813911438,0.31427693367004395,68996654
02-Apr-2020 11:56:38.325,0.6338380575180054,19979,68996650,17996,-0.6335291862487793,-0.31322038173675537,0.31429821252822876,68996655
02-Apr-2020 11:56:39.325,0.6338258981704712,19979,68996650,17996,-0.6335214376449585,-0.31323665380477905,0.314322292804718,68996656
02-Apr-2020 11:56:40.325,0.6338129043579102,19979,68996650,17996,-0.6335113048553467,-0.31325989961624146,0.31434595584869385,68996657
02-Apr-2020 11:56:41.325,0.6338050365447998,19979,68996650,17996,-0.6334981918334961,-0.3132869601249695,0.3143610954284668,68996658
02-Apr-2020 11:56:42.325,0.633791446685791,19979,68996650,17996,-0.6334866285324097,-0.3133120536804199,0.31438732147216797,68996659
02-Apr-2020 11:56:43.325,0.6337786912918091,19979,68996650,17996,-0.6334788799285889,-0.3133277893066406,0.31441211700439453,68996660
02-Apr-2020 11:56:44.325,0.6337708234786987,19979,68996650,17996,-0.6334614753723145,-0.31335604190826416,0.31443488597869873,68996661
02-Apr-2020 11:56:45.325,0.6337563991546631,19979,68996650,17996,-0.6334513425827026,-0.3133830428123474,0.31445765495300293,68996662
02-Apr-2020 11:56:46.325,0.633742094039917,19979,68996650,17996,-0.6334424018859863,-0.3134022355079651,0.31448543071746826,68996663
02-Apr-2020 11:56:47.325,0.6337354183197021,19979,68996650,17996,-0.6334257125854492,-0.3134281635284424,0.3145067095756531,68996664
02-Apr-2020 11:56:48.325,0.633724570274353,19979,68996650,17996,-0.6334139108657837,-0.3134521245956421,0.31452876329421997,68996665
02-Apr-2020 11:56:49.325,0.6337058544158936,19979,68996650,17996,-0.6334086656570435,-0.3134741187095642,0.31455498933792114,68996666
02-Apr-2020 11:56:50.325,0.6336990594863892,19979,68996650,17996,-0.6333969831466675,-0.31349295377731323,0.31457382440567017,68996667
02-Apr-2020 11:56:51.325,0.6336910724639893,19979,68996650,17996,-0.6333832740783691,-0.31351643800735474,0.3145939111709595,68996668
02-Apr-2020 11:56:52.325,0.633672833442688,19979,68996650,17996,-0.6333776712417603,-0.3135373592376709,0.3146204948425293,68996669
02-Apr-2020 11:56:53.325,0.633662223815918,19979,68996650,17996,-0.6333671808242798,-0.31355828046798706,0.31464242935180664,68996670
02-Apr-2020 11:56:54.325,0.6336554288864136,19979,68996650,17996,-0.6333487033843994,-0.3135901689529419,0.31466174125671387,68996671
02-Apr-2020 11:56:55.325,0.6336417198181152,19979,68996650,17996,-0.6333385705947876,-0.313610315322876,0.31468963623046875,68996672
02-Apr-2020 11:56:56.325,0.6336262226104736,19979,68996650,17996,-0.6333330869674683,-0.31362974643707275,0.3147129416465759,68996673
02-Apr-2020 11:56:57.325,0.6336212158203125,19979,68996650,17996,-0.6333155632019043,-0.31365644931793213,0.31473034620285034,68996674
02-Apr-2020 11:56:58.325,0.6336109638214111,19979,68996650,17996,-0.6333026885986328,-0.31367772817611694,0.31475603580474854,68996675
02-Apr-2020 11:56:59.325,0.6335923671722412,19979,68996650,17996,-0.6332942247390747,-0.3136994242668152,0.3147888779640198,68996676
02-Apr-2020 11:57:00.325,0.6335833072662354,19979,68996650,17996,-0.6332809925079346,-0.3137258291244507,0.3148074746131897,68996677
02-Apr-2020 11:57:01.325,0.6335718631744385,19979,68996650,17996,-0.6332672834396362,-0.31375497579574585,0.31482887268066406,68996678
02-Apr-2020 11:57:02.325,0.6335580348968506,19979,68996650,17996,-0.6332608461380005,-0.3137688636779785,0.3148558735847473,68996679
02-Apr-2020 11:57:03.325,0.6335484981536865,19979,68996650,17996,-0.6332496404647827,-0.3137914538383484,0.31487518548965454,68996680
02-Apr-2020 11:57:04.325,0.6335391998291016,19979,68996682,17996,-0.6332347393035889,-0.3138226866722107,0.3148929476737976,68996681
02-Apr-2020 11:57:05.325,0.633525013923645,19979,68996682,17996,-0.6332283020019531,-0.31384021043777466,0.31491726636886597,68996682
02-Apr-2020 11:57:06.325,0.6335135698318481,19979,68996682,17996,-0.633216381072998,-0.313862144947052,0.31494247913360596,68996683
02-Apr-2020 11:57:07.325,0.6335052251815796,19979,68996682,17996,-0.6332006454467773,-0.31388771533966064,0.3149651288986206,68996684
02-Apr-2020 11:57:08.325,0.6334912776947021,19979,68996682,17996,-0.6331930160522461,-0.31390810012817383,0.31498825550079346,68996685
02-Apr-2020 11:57:09.325,0.6334770917892456,19979,68996682,17996,-0.6331812143325806,-0.31393158435821533,0.3150172829627991,68996686
02-Apr-2020 11:57:10.325,0.6334728002548218,20011,68996682,17996,-0.6331640481948853,-0.3139556646347046,0.31503647565841675,68996687
02-Apr-2020 11:57:11.325,0.6334620714187622,20011,68996682,17996,-0.6331521272659302,-0.31397849321365356,0.31505876779556274,68996688
02-Apr-2020 11:57:12.325,0.6334426403045654,20011,68996682,17996,-0.6331456899642944,-0.31400424242019653,0.3150857090950012,68996689
02-Apr-2020 11:57:13.325,0.6334339380264282,20011,68996682,17996,-0.6331315040588379,-0.31402987241744995,0.31510621309280396,68996690
02-Apr-2020 11:57:14.325,0.6334267854690552,20011,68996682,17996,-0.6331183910369873,-0.3140500783920288,0.3151257634162903,68996691
02-Apr-2020 11:57:15.325,0.6334078311920166,20011,68996682,17996,-0.6331136226654053,-0.31406939029693604,0.3151547312736511,68996692
02-Apr-2020 11:57:16.325,0.6333966255187988,20011,68996682,17996,-0.6331024169921875,-0.31409478187561035,0.31517475843429565,68996693
02-Apr-2020 11:57:17.325,0.6333894729614258,20011,68996682,17996,-0.6330852508544922,-0.3141220808029175,0.3151956796646118,68996694
02-Apr-2020 11:57:18.325,0.6333754062652588,20011,68996682,17996,-0.6330792903900146,-0.3141379952430725,0.3152202367782593,68996695
02-Apr-2020 11:57:19.325,0.6333627700805664,20011,68996682,17996,-0.6330686807632446,-0.3141612410545349,0.31524449586868286,68996696
02-Apr-2020 11:57:20.325,0.633353590965271,20011,68996682,17996,-0.6330540180206299,-0.31418973207473755,0.31526321172714233,68996697
02-Apr-2020 11:57:21.325,0.633344292640686,20011,68996682,17996,-0.6330418586730957,-0.3142082691192627,0.31528806686401367,68996698
02-Apr-2020 11:57:22.325,0.6333305835723877,20011,68996682,17996,-0.633031964302063,-0.31422674655914307,0.31531745195388794,68996699
02-Apr-2020 11:57:23.325,0.6333202123641968,20011,68996682,17996,-0.6330161094665527,-0.3142581582069397,0.3153378367424011,68996700
02-Apr-2020 11:57:24.325,0.63331139087677,20011,68996682,17996,-0.633003830909729,-0.3142802119255066,0.3153582215309143,68996701
02-Apr-2020 11:57:25.325,0.6332961320877075,20011,68996682,17996,-0.6329940557479858,-0.3143015503883362,0.3153872489929199,68996702
02-Apr-2020 11:57:26.325,0.6332873106002808,20011,68996682,17996,-0.6329801082611084,-0.31432604789733887,0.31540846824645996,68996703
02-Apr-2020 11:57:27.325,0.633276104927063,20011,68996682,17996,-0.6329689025878906,-0.314353346824646,0.315426766872406,68996704
02-Apr-2020 11:57:28.325,0.6332600116729736,20011,68996682,17996,-0.6329632997512817,-0.3143722414970398,0.3154505491256714,68996705
02-Apr-2020 11:57:29.325,0.6332499980926514,20011,68996682,17996,-0.6329512596130371,-0.31439173221588135,0.3154769539833069,68996706
02-Apr-2020 11:57:30.325,0.633242130279541,20011,68996682,17996,-0.6329365968704224,-0.31441730260849,0.31549614667892456,68996707
02-Apr-2020 11:57:31.325,0.6332259178161621,20011,68996682,17996,-0.6329286098480225,-0.31444185972213745,0.31551969051361084,68996708
02-Apr-2020 11:57:32.325,0.6332144737243652,20011,68996682,17996,-0.6329180002212524,-0.3144630193710327,0.31554412841796875,68996709
02-Apr-2020 11:57:33.325,0.633208155632019,20011,68996682,17996,-0.6329011917114258,-0.31448692083358765,0.31556665897369385,68996710
02-Apr-2020 11:57:34.325,0.6331964731216431,20011,68996682,17996,-0.6328892707824707,-0.3145087957382202,0.31559115648269653,68996711
02-Apr-2020 11:57:35.325,0.6331809759140015,20011,68996682,17996,-0.6328824758529663,-0.3145318627357483,0.31561291217803955,68996712
02-Apr-2020 11:57:36.325,0.6331725120544434,20011,68996714,17996,-0.6328649520874023,-0.31455904245376587,0.3156381845474243,68996713
02-Apr-2020 11:57:37.325,0.6331624984741211,20011,68996714,17996,-0.6328519582748413,-0.3145824074745178,0.3156614899635315,68996714
02-Apr-2020 11:57:38.325,0.6331475973129272,20011,68996714,17996,-0.6328455209732056,-0.31459927558898926,0.3156868815422058,68996715
02-Apr-2020 11:57:39.325,0.6331363916397095,20011,68996714,17996,-0.6328330039978027,-0.31462597846984863,0.3157079815864563,68996716
02-Apr-2020 11:57:40.325,0.633126974105835,20011,68996714,17996,-0.6328204870223999,-0.3146512508392334,0.3157265782356262,68996717
02-Apr-2020 11:57:41.325,0.6331115961074829,20011,68996714,17996,-0.6328104734420776,-0.3146723508834839,0.31575655937194824,68996718
02-Apr-2020 11:57:42.325,0.633102297782898,20043,68996714,17996,-0.6328002214431763,-0.3146914839744568,0.3157770037651062,68996719
02-Apr-2020 11:57:43.325,0.6330925226211548,20043,68996714,17996,-0.6327871084213257,-0.3147183656692505,0.3157958388328552,68996720
02-Apr-2020 11:57:44.325,0.6330798864364624,20043,68996714,17996,-0.6327782869338989,-0.3147379159927368,0.31581979990005493,68996721
02-Apr-2020 11:57:45.325,0.6330674886703491,20043,68996714,17996,-0.632766604423523,-0.3147578239440918,0.31584763526916504,68996722
02-Apr-2020 11:57:46.325,0.6330587863922119,20043,68996714,17996,-0.6327515840530396,-0.31478434801101685,0.3158685564994812,68996723
02-Apr-2020 11:57:47.325,0.6330451965332031,20043,68996714,17996,-0.63274085521698,-0.31481170654296875,0.31589025259017944,68996724
02-Apr-2020 11:57:48.325,0.6330307722091675,20043,68996714,17996,-0.6327279806137085,-0.3148350119590759,0.3159217834472656,68996725
02-Apr-2020 11:57:49.325,0.6330236196517944,20043,68996714,17996,-0.6327153444290161,-0.31485605239868164,0.3159410357475281,68996726
02-Apr-2020 11:57:50.325,0.6330132484436035,20043,68996714,17996,-0.6327039003372192,-0.3148806095123291,0.315960168838501,68996727
02-Apr-2020 11:57:51.325,0.6329993009567261,20043,68996714,17996,-0.6326963901519775,-0.3149005174636841,0.3159830570220947,68996728
02-Apr-2020 11:57:52.325,0.6329896450042725,20043,68996714,17996,-0.6326836347579956,-0.31492042541503906,0.3160082697868347,68996729
02-Apr-2020 11:57:53.325,0.6329813003540039,20043,68996714,17996,-0.6326683759689331,-0.3149445652961731,0.3160310387611389,68996730
02-Apr-2020 11:57:54.325,0.6329663991928101,20043,68996714,17996,-0.6326594352722168,-0.31497013568878174,0.31605368852615356,68996731
02-Apr-2020 11:57:55.325,0.6329511404037476,20043,68996714,17996,-0.6326519250869751,-0.3149922490119934,0.3160773515701294,68996732
02-Apr-2020 11:57:56.325,0.6329445838928223,20043,68996714,17996,-0.6326353549957275,-0.3150145411491394,0.3161006569862366,68996733
02-Apr-2020 11:57:57.325,0.6329326629638672,20043,68996714,17996,-0.6326240301132202,-0.31503790616989136,0.3161236047744751,68996734
02-Apr-2020 11:57:58.325,0.6329163312911987,20043,68996714,17996,-0.6326165199279785,-0.31506139039993286,0.31614840030670166,68996735
02-Apr-2020 11:57:59.325,0.632906436920166,20043,68996714,17996,-0.6326017379760742,-0.3150884509086609,0.3161710500717163,68996736
02-Apr-2020 11:58:00.325,0.6329003572463989,20043,68996714,17996,-0.6325876712799072,-0.3151063323020935,0.31619328260421753,68996737
02-Apr-2020 11:58:01.325,0.6328842639923096,20043,68996714,17996,-0.6325783729553223,-0.31512999534606934,0.31622081995010376,68996738
02-Apr-2020 11:58:02.325,0.6328737735748291,20043,68996714,17996,-0.6325685977935791,-0.31515252590179443,0.31623852252960205,68996739
02-Apr-2020 11:58:03.325,0.6328639984130859,20043,68996714,17996,-0.6325546503067017,-0.31517988443374634,0.31625890731811523,68996740
02-Apr-2020 11:58:04.325,0.6328529119491577,20043,68996714,17996,-0.6325423717498779,-0.3151995539665222,0.3162863850593567,68996741
02-Apr-2020 11:58:05.325,0.632843017578125,20043,68996714,17996,-0.6325324773788452,-0.31521761417388916,0.3163079023361206,68996742
02-Apr-2020 11:58:06.325,0.6328287124633789,20043,68996714,17996,-0.6325211524963379,-0.31524956226348877,0.31632715463638306,68996743
02-Apr-2020 11:58:07.325,0.6328176259994507,20043,68996714,17996,-0.6325105428695679,-0.31526750326156616,0.3163527846336365,68996744
02-Apr-2020 11:58:08.325,0.632803201675415,20043,68996746,17996,-0.6324989795684814,-0.31529098749160767,0.3163812756538391,68996745
02-Apr-2020 11:58:09.325,0.6327927112579346,20043,68996746,17996,-0.6324853897094727,-0.31531745195388794,0.316403329372406,68996746
02-Apr-2020 11:58:10.325,0.6327829360961914,20043,68996746,17996,-0.6324723958969116,-0.3153436779975891,0.3164229393005371,68996747
02-Apr-2020 11:58:11.325,0.6327695846557617,20043,68996746,17996,-0.6324642896652222,-0.3153601884841919,0.3164491057395935,68996748
02-Apr-2020 11:58:12.325,0.6327589750289917,20043,68996746,17996,-0.6324476003646851,-0.31538867950439453,0.3164753317832947,68996749
02-Apr-2020 11:58:13.325,0.6327501535415649,20043,68996746,17996,-0.6324352025985718,-0.3154124617576599,0.3164944052696228,68996750
02-Apr-2020 11:58:14.325,0.6327353715896606,20075,68996746,17996,-0.6324288845062256,-0.3154330253601074,0.3165163993835449,68996751
02-Apr-2020 11:58:15.325,0.6327238082885742,20075,68996746,17996,-0.6324151754379272,-0.31545597314834595,0.3165430426597595,68996752
02-Apr-2020 11:58:16.325,0.6327165365219116,20075,68996746,17996,-0.6323995590209961,-0.31547898054122925,0.31656575202941895,68996753
02-Apr-2020 11:58:17.325,0.6327025890350342,20075,68996746,17996,-0.6323922872543335,-0.3154992461204529,0.3165884017944336,68996754
02-Apr-2020 11:58:18.325,0.6326862573623657,20075,68996746,17996,-0.6323845386505127,-0.3155241012573242,0.3166111707687378,68996755
02-Apr-2020 11:58:19.325,0.6326816082000732,20075,68996746,17996,-0.6323683261871338,-0.3155462145805359,0.3166312575340271,68996756
02-Apr-2020 11:58:20.325,0.6326709985733032,20075,68996746,17996,-0.6323548555374146,-0.3155671954154968,0.316658079624176,68996757
02-Apr-2020 11:58:21.325,0.6326569318771362,20075,68996746,17996,-0.6323484182357788,-0.315588116645813,0.31667840480804443,68996758
02-Apr-2020 11:58:22.325,0.6326444149017334,20075,68996746,17996,-0.6323355436325073,-0.31561726331710815,0.3167005181312561,68996759
02-Apr-2020 11:58:23.325,0.6326364278793335,20075,68996746,17996,-0.6323200464248657,-0.31563878059387207,0.31672555208206177,68996760
02-Apr-2020 11:58:24.325,0.6326229572296143,20075,68996746,17996,-0.6323096752166748,-0.3156588077545166,0.3167528510093689,68996761
02-Apr-2020 11:58:25.325,0.6326112747192383,20075,68996746,17996,-0.6322977542877197,-0.3156871199607849,0.3167717456817627,68996762
02-Apr-2020 11:58:26.325,0.6325987577438354,20075,68996746,17996,-0.632286787033081,-0.31571364402770996,0.3167916536331177,68996763
02-Apr-2020 11:58:27.325,0.6325869560241699,20075,68996746,17996,-0.6322758197784424,-0.31573206186294556,0.3168194890022278,68996764
02-Apr-2020 11:58:28.325,0.6325774192810059,20075,68996746,17996,-0.6322638988494873,-0.31575316190719604,0.31684088706970215,68996765
02-Apr-2020 11:58:29.325,0.6325666904449463,20075,68996746,17996,-0.6322528123855591,-0.3157784938812256,0.3168598413467407,68996766
02-Apr-2020 11:58:30.325,0.6325539350509644,20075,68996746,17996,-0.6322438716888428,-0.31579816341400146,0.316882848739624,68996767
02-Apr-2020 11:58:31.325,0.6325407028198242,20075,68996746,17996,-0.6322305202484131,-0.3158212900161743,0.3169136047363281,68996768
02-Apr-2020 11:58:32.325,0.6325346231460571,20075,68996746,17996,-0.6322160959243774,-0.3158431053161621,0.3169328570365906,68996769
02-Apr-2020 11:58:33.325,0.6325236558914185,20075,68996746,17996,-0.6322063207626343,-0.31586331129074097,0.3169531226158142,68996770
02-Apr-2020 11:58:34.325,0.6325078010559082,20075,68996746,17996,-0.6321969032287598,-0.3158894181251526,0.3169776201248169,68996771
02-Apr-2020 11:58:35.325,0.6324996948242188,20075,68996746,17996,-0.6321805715560913,-0.31591278314590454,0.31700319051742554,68996772
02-Apr-2020 11:58:36.325,0.6324888467788696,20075,68996746,17996,-0.6321676969528198,-0.3159390687942505,0.3170248866081238,68996773
02-Apr-2020 11:58:37.325,0.6324732303619385,20075,68996746,17996,-0.6321605443954468,-0.31596189737319946,0.3170474171638489,68996774
02-Apr-2020 11:58:38.325,0.6324598789215088,20075,68996746,17996,-0.6321498155593872,-0.31598567962646484,0.3170716166496277,68996775
02-Apr-2020 11:58:39.325,0.6324527263641357,20075,68996746,17996,-0.6321359872817993,-0.3160039186477661,0.3170951008796692,68996776
02-Apr-2020 11:58:40.325,0.6324397325515747,20075,68996778,17996,-0.6321264505386353,-0.31602537631988525,0.3171188235282898,68996777
02-Apr-2020 11:58:41.325,0.6324257850646973,20075,68996778,17996,-0.6321189403533936,-0.31604987382888794,0.3171369433403015,68996778
02-Apr-2020 11:58:42.325,0.6324204206466675,20075,68996778,17996,-0.632103681564331,-0.31606948375701904,0.31715911626815796,68996779
02-Apr-2020 11:58:43.325,0.6324100494384766,20075,68996778,17996,-0.6320891380310059,-0.3160930871963501,0.31718504428863525,68996780
02-Apr-2020 11:58:44.325,0.6323978900909424,20075,68996778,17996,-0.6320799589157104,-0.3161123991012573,0.31720834970474243,68996781
02-Apr-2020 11:58:45.325,0.6323816776275635,20075,68996778,17996,-0.6320681571960449,-0.3161458969116211,0.31723082065582275,68996782
02-Apr-2020 11:58:46.325,0.6323745250701904,20107,68996778,17996,-0.632054328918457,-0.316165566444397,0.31725335121154785,68996783
02-Apr-2020 11:58:47.325,0.6323641538619995,20107,68996778,17996,-0.6320419311523438,-0.316183865070343,0.31728053092956543,68996784
02-Apr-2020 11:58:48.325,0.632347583770752,20107,68996778,17996,-0.6320319175720215,-0.31621450185775757,0.3173023462295532,68996785
02-Apr-2020 11:58:49.325,0.6323375701904297,20107,68996778,17996,-0.6320196390151978,-0.3162391185760498,0.3173227906227112,68996786
02-Apr-2020 11:58:50.325,0.6323246955871582,20107,68996778,17996,-0.6320096254348755,-0.3162596821784973,0.3173476457595825,68996787
02-Apr-2020 11:58:51.325,0.6323131322860718,20107,68996778,17996,-0.6319975852966309,-0.3162824511528015,0.31737226247787476,68996788
02-Apr-2020 11:58:52.325,0.6323037147521973,20107,68996778,17996,-0.6319868564605713,-0.3163052201271057,0.31738990545272827,68996789
02-Apr-2020 11:58:53.325,0.6322891712188721,20107,68996778,17996,-0.6319775581359863,-0.31632840633392334,0.3174143433570862,68996790
02-Apr-2020 11:58:54.325,0.632279634475708,20107,68996778,17996,-0.6319628953933716,-0.31634843349456787,0.31744199991226196,68996791
02-Apr-2020 11:58:55.325,0.6322712898254395,20107,68996778,17996,-0.6319476366043091,-0.31637293100357056,0.31746459007263184,68996792
02-Apr-2020 11:58:56.325,0.6322600841522217,20107,68996778,17996,-0.63193678855896,-0.31639617681503296,0.3174854516983032,68996793
02-Apr-2020 11:58:57.325,0.6322431564331055,20107,68996778,17996,-0.6319296360015869,-0.31642085313796997,0.31750911474227905,68996794
02-Apr-2020 11:58:58.325,0.632236123085022,20107,68996778,17996,-0.6319164037704468,-0.31643861532211304,0.3175315856933594,68996795
02-Apr-2020 11:58:59.325,0.6322265863418579,20107,68996778,17996,-0.6319020986557007,-0.3164631128311157,0.3175541162490845,68996796
02-Apr-2020 11:59:00.325,0.6322108507156372,20107,68996778,17996,-0.6318944692611694,-0.31648826599121094,0.3175753951072693,68996797
02-Apr-2020 11:59:01.325,0.6321971416473389,20107,68996778,17996,-0.6318823099136353,-0.3165134787559509,0.317602276802063,68996798
02-Apr-2020 11:59:02.325,0.6321896314620972,20107,68996778,17996,-0.6318678855895996,-0.31653326749801636,0.3176262378692627,68996799
02-Apr-2020 11:59:03.325,0.632177472114563,20107,68996778,17996,-0.6318563222885132,-0.31655704975128174,0.3176496624946594,68996800
02-Apr-2020 11:59:04.325,0.6321637630462646,20107,68996778,17996,-0.6318466663360596,-0.316583514213562,0.3176698684692383,68996801
02-Apr-2020 11:59:05.325,0.6321531534194946,20107,68996778,17996,-0.6318353414535522,-0.3166036009788513,0.31769299507141113,68996802
02-Apr-2020 11:59:06.325,0.6321436166763306,20107,68996778,17996,-0.631819486618042,-0.31662940979003906,0.31771790981292725,68996803
02-Apr-2020 11:59:07.325,0.6321324110031128,20107,68996778,17996,-0.6318097114562988,-0.31664878129959106,0.317740797996521,68996804
02-Apr-2020 11:59:08.325,0.6321182250976562,20107,68996778,17996,-0.6318008899688721,-0.3166751265525818,0.31775999069213867,68996805
02-Apr-2020 11:59:09.325,0.6321076154708862,20107,68996778,17996,-0.631790041923523,-0.3166961073875427,0.3177816867828369,68996806
02-Apr-2020 11:59:10.325,0.6320964097976685,20107,68996778,17996,-0.631775975227356,-0.31671690940856934,0.31781160831451416,68996807
02-Apr-2020 11:59:11.325,0.6320830583572388,20107,68996778,17996,-0.6317654848098755,-0.3167418837547302,0.31783366203308105,68996808
02-Apr-2020 11:59:12.325,0.6320716142654419,20107,68996810,17996,-0.6317545175552368,-0.3167675733566284,0.31785285472869873,68996809
02-Apr-2020 11:59:13.325,0.6320599317550659,20107,68996810,17996,-0.6317415237426758,-0.31678980588912964,0.3178802728652954,68996810
02-Apr-2020 11:59:14.325,0.6320518255233765,20107,68996810,17996,-0.6317274570465088,-0.31680673360824585,0.3179073929786682,68996811
02-Apr-2020 11:59:15.325,0.6320409774780273,20107,68996810,17996,-0.6317145824432373,-0.3168339729309082,0.31792664527893066,68996812
02-Apr-2020 11:59:16.325,0.6320277452468872,20107,68996810,17996,-0.6317063570022583,-0.31685447692871094,0.31794869899749756,68996813
02-Apr-2020 11:59:17.325,0.6320148706436157,20107,68996810,17996,-0.6316953897476196,-0.31687551736831665,0.31797534227371216,68996814
02-Apr-2020 11:59:18.325,0.6320077180862427,20139,68996810,17996,-0.631678581237793,-0.3169015049934387,0.3179972767829895,68996815
02-Apr-2020 11:59:19.325,0.6319925785064697,20139,68996810,17996,-0.6316698789596558,-0.31692761182785034,0.31801819801330566,68996816
02-Apr-2020 11:59:20.325,0.6319800615310669,20139,68996810,17996,-0.6316615343093872,-0.3169481158256531,0.3180394172668457,68996817
02-Apr-2020 11:59:21.325,0.6319705247879028,20139,68996810,17996,-0.6316490173339844,-0.31696969270706177,0.318061888217926,68996818
02-Apr-2020 11:59:22.325,0.6319591999053955,20139,68996810,17996,-0.6316370964050293,-0.3169938921928406,0.3180842399597168,68996819
02-Apr-2020 11:59:23.325,0.631943941116333,20139,68996810,17996,-0.6316274404525757,-0.31702035665512085,0.3181067705154419,68996820
02-Apr-2020 11:59:24.325,0.6319316625595093,20139,68996810,17996,-0.6316181421279907,-0.31704068183898926,0.3181292414665222,68996821
02-Apr-2020 11:59:25.325,0.6319247484207153,20139,68996810,17996,-0.6315999031066895,-0.31706535816192627,0.31815510988235474,68996822
02-Apr-2020 11:59:26.325,0.6319137811660767,20139,68996810,17996,-0.6315860748291016,-0.31708717346191406,0.31818288564682007,68996823
02-Apr-2020 11:59:27.325,0.6318986415863037,20139,68996810,17996,-0.6315796375274658,-0.31710970401763916,0.3182026147842407,68996824
02-Apr-2020 11:59:28.325,0.6318885087966919,20139,68996810,17996,-0.6315644979476929,-0.3171343207359314,0.3182276487350464,68996825
02-Apr-2020 11:59:29.325,0.6318773031234741,20139,68996810,17996,-0.6315521001815796,-0.31715887784957886,0.31825125217437744,68996826
02-Apr-2020 11:59:30.325,0.6318662166595459,20139,68996810,17996,-0.6315411329269409,-0.3171781897544861,0.3182751536369324,68996827
02-Apr-2020 11:59:31.325,0.6318531036376953,20139,68996810,17996,-0.6315317153930664,-0.31720542907714844,0.3182927370071411,68996828
02-Apr-2020 11:59:32.325,0.6318426132202148,20139,68996810,17996,-0.6315211057662964,-0.3172258138656616,0.3183146119117737,68996829
02-Apr-2020 11:59:33.325,0.6318298578262329,20139,68996810,17996,-0.6315088272094727,-0.31724780797958374,0.3183422088623047,68996830
02-Apr-2020 11:59:34.325,0.631820559501648,20139,68996810,17996,-0.6314969062805176,-0.3172684907913208,0.31836390495300293,68996831
02-Apr-2020 11:59:35.325,0.6318074464797974,20139,68996810,17996,-0.6314853429794312,-0.31729692220687866,0.3183842897415161,68996832
02-Apr-2020 11:59:36.325,0.6317931413650513,20139,68996810,17996,-0.6314750909805298,-0.31731998920440674,0.3184102177619934,68996833
02-Apr-2020 11:59:37.325,0.6317864656448364,20139,68996810,17996,-0.6314588785171509,-0.3173404335975647,0.31843531131744385,68996834
02-Apr-2020 11:59:38.325,0.6317763328552246,20139,68996810,17996,-0.6314477920532227,-0.31736403703689575,0.3184533715248108,68996835
02-Apr-2020 11:59:39.325,0.6317592859268188,20139,68996810,17996,-0.6314394474029541,-0.3173908591270447,0.31847745180130005,68996836
02-Apr-2020 11:59:40.325,0.6317481994628906,20139,68996810,17996,-0.6314281225204468,-0.3174093961715698,0.31850361824035645,68996837
02-Apr-2020 11:59:41.325,0.6317405700683594,20139,68996810,17996,-0.6314116716384888,-0.31743305921554565,0.31852781772613525,68996838
02-Apr-2020 11:59:42.325,0.6317263841629028,20139,68996810,17996,-0.6314035654067993,-0.3174566626548767,0.318547785282135,68996839
02-Apr-2020 11:59:43.325,0.6317132711410522,20139,68996810,17996,-0.631395697593689,-0.3174780011177063,0.3185686469078064,68996840
02-Apr-2020 11:59:44.325,0.631700873374939,20139,68996842,17996,-0.6313813924789429,-0.317504346370697,0.31859534978866577,68996841
02-Apr-2020 11:59:45.325,0.6316932439804077,20139,68996842,17996,-0.6313674449920654,-0.31752490997314453,0.31861722469329834,68996842
02-Apr-2020 11:59:46.325,0.6316813230514526,20139,68996842,17996,-0.6313592195510864,-0.3175450563430786,0.3186371326446533,68996843
02-Apr-2020 11:59:47.325,0.6316671371459961,20139,68996842,17996,-0.6313475370407104,-0.3175744414329529,0.31865954399108887,68996844
02-Apr-2020 11:59:48.325,0.6316572427749634,20139,68996842,17996,-0.6313338279724121,-0.31759583950042725,0.3186851739883423,68996845
02-Apr-2020 11:59:49.325,0.6316502094268799,20139,68996842,17996,-0.6313188076019287,-0.31761276721954346,0.31871187686920166,68996846
02-Apr-2020 11:59:50.325,0.6316356658935547,20171,68996842,17996,-0.6313095092773438,-0.3176397681236267,0.31873250007629395,68996847
02-Apr-2020 11:59:51.325,0.6316239833831787,20171,68996842,17996,-0.6312987804412842,-0.31766241788864136,0.3187539577484131,68996848
02-Apr-2020 11:59:52.325,0.6316095590591431,20171,68996842,17996,-0.631284236907959,-0.3176910877227783,0.3187826871871948,68996849
02-Apr-2020 11:59:53.325,0.6316018104553223,20171,68996842,17996,-0.631271243095398,-0.31770992279052734,0.31880515813827515,68996850
02-Apr-2020 11:59:54.325,0.6315878629684448,20171,68996842,17996,-0.631263256072998,-0.31773561239242554,0.3188233971595764,68996851
02-Apr-2020 11:59:55.325,0.631572961807251,20171,68996842,17996,-0.6312532424926758,-0.31776052713394165,0.3188474774360657,68996852
02-Apr-2020 11:59:56.325,0.6315611600875854,20171,68996842,17996,-0.631240725517273,-0.3177807927131653,0.3188744783401489,68996853
02-Apr-2020 11:59:57.325,0.6315546035766602,20171,68996842,17996,-0.6312278509140015,-0.3177992105484009,0.3188949227333069,68996854
02-Apr-2020 11:59:58.325,0.63154137134552,20171,68996842,17996,-0.6312192678451538,-0.31782299280166626,0.3189147710800171,68996855
02-Apr-2020 11:59:59.325,0.6315267086029053,20171,68996842,17996,-0.6312077045440674,-0.3178495764732361,0.3189404606819153,68996856
02-Apr-2020 12:00:00.325,0.631517767906189,20171,68996842,17996,-0.6311911344528198,-0.31787240505218506,0.3189680576324463,68996857
02-Apr-2020 12:00:01.325,0.6315102577209473,20171,68996842,17996,-0.631178617477417,-0.3178941011428833,0.31898605823516846,68996858
02-Apr-2020 12:00:02.325,0.6314936876296997,20171,68996842,17996,-0.6311707496643066,-0.317920982837677,0.3190072178840637,68996859
02-Apr-2020 12:00:03.325,0.6314831972122192,20171,68996842,17996,-0.6311604976654053,-0.3179404139518738,0.31902939081192017,68996860
02-Apr-2020 12:00:04.325,0.6314753293991089,20171,68996842,17996,-0.63114333152771,-0.3179631233215332,0.3190566897392273,68996861
02-Apr-2020 12:00:05.325,0.6314637660980225,20171,68996842,17996,-0.6311320066452026,-0.3179863691329956,0.319078266620636,68996862
02-Apr-2020 12:00:06.325,0.6314476728439331,20171,68996842,17996,-0.6311255693435669,-0.3180112838745117,0.3190985321998596,68996863
02-Apr-2020 12:00:07.325,0.6314359903335571,20171,68996842,17996,-0.6311124563217163,-0.31803596019744873,0.3191227316856384,68996864
02-Apr-2020 12:00:08.325,0.6314276456832886,20171,68996842,17996,-0.6310979127883911,-0.318056583404541,0.3191477656364441,68996865
02-Apr-2020 12:00:09.325,0.6314153671264648,20171,68996842,17996,-0.6310895681381226,-0.3180775046348572,0.3191676139831543,68996866
02-Apr-2020 12:00:10.325,0.631401777267456,20171,68996842,17996,-0.6310802698135376,-0.31810086965560913,0.3191894292831421,68996867
02-Apr-2020 12:00:11.325,0.6313891410827637,20171,68996842,17996,-0.6310662031173706,-0.31812769174575806,0.31921565532684326,68996868
02-Apr-2020 12:00:12.325,0.6313796043395996,20171,68996842,17996,-0.6310513019561768,-0.3181498050689697,0.31924182176589966,68996869
02-Apr-2020 12:00:13.325,0.6313686370849609,20171,68996842,17996,-0.6310417652130127,-0.3181695342063904,0.3192620277404785,68996870
02-Apr-2020 12:00:14.325,0.6313538551330566,20171,68996842,17996,-0.6310305595397949,-0.31819844245910645,0.3192846179008484,68996871
02-Apr-2020 12:00:15.325,0.6313444375991821,20171,68996842,17996,-0.6310182809829712,-0.3182187080383301,0.3193075656890869,68996872
02-Apr-2020 12:00:16.325,0.6313337087631226,20171,68996874,17996,-0.6310052871704102,-0.31823980808258057,0.3193337321281433,68996873
02-Apr-2020 12:00:17.325,0.6313209533691406,20171,68996874,17996,-0.630996823310852,-0.31826329231262207,0.31935185194015503,68996874
02-Apr-2020 12:00:18.325,0.6313066482543945,20171,68996874,17996,-0.630987286567688,-0.31828898191452026,0.3193736672401428,68996875
02-Apr-2020 12:00:19.325,0.6312973499298096,20171,68996874,17996,-0.6309728622436523,-0.3183087706565857,0.3194008469581604,68996876
02-Apr-2020 12:00:20.325,0.6312886476516724,20171,68996874,17996,-0.6309608221054077,-0.31832873821258545,0.31942182779312134,68996877
02-Apr-2020 12:00:21.325,0.6312754154205322,20171,68996874,17996,-0.6309499740600586,-0.31835681200027466,0.31944137811660767,68996878
02-Apr-2020 12:00:22.325,0.6312609910964966,20203,68996874,17996,-0.6309381723403931,-0.31838297843933105,0.3194677233695984,68996879
02-Apr-2020 12:00:23.325,0.6312503814697266,20203,68996874,17996,-0.6309261322021484,-0.31840264797210693,0.31949180364608765,68996880
02-Apr-2020 12:00:24.325,0.6312427520751953,20203,68996874,17996,-0.6309108734130859,-0.3184250593185425,0.3195153474807739,68996881
02-Apr-2020 12:00:25.325,0.6312298774719238,20203,68996874,17996,-0.6309036016464233,-0.31844639778137207,0.31953293085098267,68996882
02-Apr-2020 12:00:26.325,0.6312147378921509,20203,68996874,17996,-0.6308937072753906,-0.3184715509414673,0.319558322429657,68996883
02-Apr-2020 12:00:27.325,0.6312059164047241,20203,68996874,17996,-0.63088059425354,-0.31849032640457153,0.31958210468292236,68996884
02-Apr-2020 12:00:28.325,0.6311968564987183,20203,68996874,17996,-0.6308659315109253,-0.3185144066810608,0.3196049928665161,68996885
02-Apr-2020 12:00:29.325,0.6311804056167603,20203,68996874,17996,-0.630859375,-0.3185397982597351,0.3196260929107666,68996886
02-Apr-2020 12:00:30.325,0.6311681270599365,20203,68996874,17996,-0.6308469772338867,-0.31856679916381836,0.31964802742004395,68996887
02-Apr-2020 12:00:31.325,0.6311599016189575,20203,68996874,17996,-0.6308298110961914,-0.31859201192855835,0.3196721076965332,68996888
02-Apr-2020 12:00:32.325,0.6311471462249756,20203,68996874,17996,-0.6308189630508423,-0.31861335039138794,0.3196975588798523,68996889
02-Apr-2020 12:00:33.325,0.6311334371566772,20203,68996874,17996,-0.6308120489120483,-0.318633496761322,0.31971800327301025,68996890
02-Apr-2020 12:00:34.325,0.6311229467391968,20203,68996874,17996,-0.6307971477508545,-0.3186594843864441,0.3197430968284607,68996891
02-Apr-2020 12:00:35.325,0.6311156749725342,20203,68996874,17996,-0.6307833194732666,-0.3186776638031006,0.31976592540740967,68996892
02-Apr-2020 12:00:36.325,0.631102442741394,20203,68996874,17996,-0.6307741403579712,-0.3186984062194824,0.3197895884513855,68996893
02-Apr-2020 12:00:37.325,0.6310884952545166,20203,68996874,17996,-0.6307655572891235,-0.3187234401702881,0.3198089599609375,68996894
02-Apr-2020 12:00:38.325,0.6310769319534302,20203,68996874,17996,-0.6307510137557983,-0.31874972581863403,0.3198341727256775,68996895
02-Apr-2020 12:00:39.325,0.6310691833496094,20203,68996874,17996,-0.6307402849197388,-0.31876319646835327,0.31985771656036377,68996896
02-Apr-2020 12:00:40.325,0.6310553550720215,20203,68996874,17996,-0.6307272911071777,-0.3187940716743469,0.3198796510696411,68996897
02-Apr-2020 12:00:41.325,0.6310411691665649,20203,68996874,17996,-0.6307169198989868,-0.3188209533691406,0.3199015259742737,68996898
02-Apr-2020 12:00:42.325,0.631028413772583,20203,68996874,17996,-0.6307069063186646,-0.3188404440879822,0.3199269771575928,68996899
02-Apr-2020 12:00:43.325,0.6310187578201294,20203,68996874,17996,-0.6306915283203125,-0.3188626766204834,0.31995391845703125,68996900
02-Apr-2020 12:00:44.325,0.631007194519043,20203,68996874,17996,-0.6306804418563843,-0.3188880681991577,0.319973349571228,68996901
02-Apr-2020 12:00:45.325,0.6309945583343506,20203,68996874,17996,-0.6306717395782471,-0.3189106583595276,0.31999295949935913,68996902
02-Apr-2020 12:00:46.325,0.6309834718704224,20203,68996874,17996,-0.6306596994400024,-0.31893134117126465,0.32001781463623047,68996903
02-Apr-2020 12:00:47.325,0.6309773921966553,20203,68996874,17996,-0.6306438446044922,-0.3189549446105957,0.3200379014015198,68996904
02-Apr-2020 12:00:48.325,0.6309622526168823,20203,68996906,17989,-0.6306346654891968,-0.3189796209335327,0.3200608491897583,68996905
02-Apr-2020 12:00:49.325,0.6309448480606079,20203,68996906,17989,-0.630626916885376,-0.3190026879310608,0.32008785009384155,68996906
02-Apr-2020 12:00:50.325,0.6309396028518677,20203,68996906,17989,-0.6306092739105225,-0.3190271258354187,0.3201085925102234,68996907
02-Apr-2020 12:00:51.325,0.6309280395507812,20203,68996906,17989,-0.6305962800979614,-0.31905078887939453,0.3201330304145813,68996908
02-Apr-2020 12:00:52.325,0.630913257598877,20203,68996906,17989,-0.6305892467498779,-0.31907105445861816,0.3201559782028198,68996909
02-Apr-2020 12:00:53.325,0.6308999061584473,20203,68996906,17989,-0.6305789947509766,-0.3190964460372925,0.32017701864242554,68996910
02-Apr-2020 12:00:54.325,0.6308934688568115,20235,68996906,17989,-0.6305619478225708,-0.3191186189651489,0.32020121812820435,68996911
02-Apr-2020 12:00:55.325,0.6308826208114624,20235,68996906,17989,-0.6305506229400635,-0.3191378712654114,0.32022613286972046,68996912
02-Apr-2020 12:00:56.325,0.6308672428131104,20235,68996906,17989,-0.6305419206619263,-0.3191629648208618,0.320248544216156,68996913
02-Apr-2020 12:00:57.325,0.6308537721633911,20235,68996906,17989,-0.6305302381515503,-0.31918811798095703,0.32027190923690796,68996914
02-Apr-2020 12:00:58.325,0.6308461427688599,20235,68996906,17989,-0.6305185556411743,-0.31920409202575684,0.32029426097869873,68996915
02-Apr-2020 12:00:59.325,0.6308332681655884,20235,68996906,17989,-0.630508542060852,-0.31922656297683716,0.3203173875808716,68996916
02-Apr-2020 12:01:00.325,0.6308200359344482,20235,68996906,17989,-0.6304972171783447,-0.31925511360168457,0.32033687829971313,68996917
02-Apr-2020 12:01:01.325,0.63080894947052,20235,68996906,17989,-0.6304845809936523,-0.3192809224128723,0.3203584551811218,68996918
02-Apr-2020 12:01:02.325,0.6307988166809082,20235,68996906,17989,-0.6304721832275391,-0.3192982077598572,0.3203849792480469,68996919
02-Apr-2020 12:01:03.325,0.630790114402771,20235,68996906,17989,-0.6304571628570557,-0.3193233013153076,0.32040679454803467,68996920
02-Apr-2020 12:01:04.325,0.6307740211486816,20235,68996906,17989,-0.630448579788208,-0.3193507790565491,0.32042843103408813,68996921
02-Apr-2020 12:01:05.326,0.6307603120803833,20235,68996906,17989,-0.6304382085800171,-0.319372296333313,0.32045435905456543,68996922
02-Apr-2020 12:01:06.326,0.6307551860809326,20235,68996906,17989,-0.6304227113723755,-0.31939059495925903,0.3204767107963562,68996923
02-Apr-2020 12:01:07.326,0.6307419538497925,20235,68996906,17989,-0.6304116249084473,-0.3194180130958557,0.3204973340034485,68996924
02-Apr-2020 12:01:08.326,0.6307262182235718,20235,68996906,17989,-0.6304047107696533,-0.31943976879119873,0.3205200433731079,68996925
02-Apr-2020 12:01:09.326,0.6307144165039062,20235,68996906,17989,-0.6303927898406982,-0.31946325302124023,0.32054364681243896,68996926
02-Apr-2020 12:01:10.326,0.6307095289230347,20235,68996906,17989,-0.6303771734237671,-0.3194820284843445,0.32056498527526855,68996927
02-Apr-2020 12:01:11.326,0.6306955814361572,20235,68996906,17989,-0.6303684711456299,-0.3195040225982666,0.32058775424957275,68996928
02-Apr-2020 12:01:12.326,0.6306774616241455,20235,68996906,17989,-0.6303607225418091,-0.31953150033950806,0.3206115961074829,68996929
02-Apr-2020 12:01:13.326,0.6306694746017456,20235,68996906,17989,-0.6303427219390869,-0.3195573091506958,0.3206365704536438,68996930
02-Apr-2020 12:01:14.326,0.6306586265563965,20235,68996906,17989,-0.6303277015686035,-0.3195807933807373,0.3206632137298584,68996931
02-Apr-2020 12:01:15.326,0.6306469440460205,20235,68996906,17989,-0.6303188800811768,-0.3196030259132385,0.32068175077438354,68996932
02-Apr-2020 12:01:16.326,0.6306338310241699,20235,68996906,17989,-0.6303095817565918,-0.31962478160858154,0.32070428133010864,68996933
02-Apr-2020 12:01:17.326,0.6306231021881104,20235,68996906,17989,-0.6302950382232666,-0.3196484446525574,0.3207300305366516,68996934
02-Apr-2020 12:01:18.326,0.6306143999099731,20235,68996906,17989,-0.6302828788757324,-0.3196669816970825,0.32075273990631104,68996935
02-Apr-2020 12:01:19.326,0.6306005716323853,20235,68996906,17989,-0.6302721500396729,-0.319694459438324,0.3207736611366272,68996936
02-Apr-2020 12:01:20.326,0.6305872201919556,20235,68996938,17996,-0.6302647590637207,-0.3197154402732849,0.32079416513442993,68996937
02-Apr-2020 12:01:21.326,0.6305747032165527,20235,68996938,17996,-0.630251407623291,-0.31973814964294434,0.32082217931747437,68996938
02-Apr-2020 12:01:22.326,0.630567193031311,20235,68996938,17996,-0.6302367448806763,-0.31975919008255005,0.32084429264068604,68996939
02-Apr-2020 12:01:23.326,0.6305528879165649,20235,68996938,17996,-0.630226731300354,-0.31978583335876465,0.3208651542663574,68996940
02-Apr-2020 12:01:24.326,0.6305383443832397,20235,68996938,17996,-0.630216121673584,-0.31981152296066284,0.3208892345428467,68996941
02-Apr-2020 12:01:25.326,0.6305297613143921,20235,68996938,17996,-0.6301999092102051,-0.3198366165161133,0.3209131360054016,68996942
02-Apr-2020 12:01:26.326,0.6305209398269653,20267,68996938,17996,-0.6301877498626709,-0.31985509395599365,0.32093578577041626,68996943
02-Apr-2020 12:01:27.326,0.6305054426193237,20267,68996938,17996,-0.6301815509796143,-0.31987595558166504,0.3209575414657593,68996944
02-Apr-2020 12:01:28.326,0.6304944753646851,20267,68996938,17996,-0.630169153213501,-0.31990450620651245,0.32097572088241577,68996945
02-Apr-2020 12:01:29.326,0.6304857730865479,20267,68996938,17996,-0.6301544904708862,-0.3199198842048645,0.321005642414093,68996946
02-Apr-2020 12:01:30.326,0.6304746866226196,20267,68996938,17996,-0.6301429271697998,-0.31994277238845825,0.3210274577140808,68996947
02-Apr-2020 12:01:31.326,0.6304585933685303,20267,68996938,17996,-0.6301339864730835,-0.3199707865715027,0.32104843854904175,68996948
02-Apr-2020 12:01:32.326,0.6304458379745483,20267,68996938,17996,-0.6301243305206299,-0.3199920058250427,0.3210715055465698,68996949
02-Apr-2020 12:01:33.326,0.6304364204406738,20267,68996938,17996,-0.6301079988479614,-0.32001596689224243,0.3210979104042053,68996950
02-Apr-2020 12:01:34.326,0.6304272413253784,20267,68996938,17996,-0.6300936937332153,-0.32004010677337646,0.321120023727417,68996951
02-Apr-2020 12:01:35.326,0.6304111480712891,20267,68996938,17996,-0.6300874948501587,-0.3200610876083374,0.3211430311203003,68996952
02-Apr-2020 12:01:36.326,0.6303973197937012,20267,68996938,17996,-0.6300772428512573,-0.32008445262908936,0.3211672902107239,68996953
02-Apr-2020 12:01:37.326,0.6303913593292236,20267,68996938,17996,-0.6300591230392456,-0.32010769844055176,0.32119107246398926,68996954
02-Apr-2020 12:01:38.326,0.6303830146789551,20267,68996938,17996,-0.630048394203186,-0.32012659311294556,0.32120996713638306,68996955
02-Apr-2020 12:01:39.326,0.6303642988204956,20267,68996938,17996,-0.6300408840179443,-0.32015353441238403,0.32123392820358276,68996956
02-Apr-2020 12:01:40.326,0.6303577423095703,20267,68996938,17996,-0.6300270557403564,-0.3201737403869629,0.3212541341781616,68996957
02-Apr-2020 12:01:41.326,0.6303483247756958,20267,68996938,17996,-0.6300122737884521,-0.320198118686676,0.3212772607803345,68996958
02-Apr-2020 12:01:42.326,0.6303341388702393,20267,68996938,17996,-0.6300035715103149,-0.32021790742874146,0.3213024139404297,68996959
02-Apr-2020 12:01:43.326,0.6303178071975708,20267,68996938,17996,-0.6299927234649658,-0.32024896144866943,0.32132476568222046,68996960
02-Apr-2020 12:01:44.326,0.6303092241287231,20267,68996938,17996,-0.6299769878387451,-0.3202711343765259,0.3213503360748291,68996961
02-Apr-2020 12:01:45.326,0.6302987337112427,20267,68996938,17996,-0.6299655437469482,-0.32029038667678833,0.32137441635131836,68996962
02-Apr-2020 12:01:46.326,0.6302880048751831,20267,68996938,17996,-0.6299569606781006,-0.32030826807022095,0.321394681930542,68996963
02-Apr-2020 12:01:47.326,0.6302738189697266,20267,68996938,17996,-0.6299448013305664,-0.32033902406692505,0.3214152455329895,68996964
02-Apr-2020 12:01:48.326,0.6302627325057983,20267,68996938,17996,-0.629932165145874,-0.32035887241363525,0.3214418292045593,68996965
02-Apr-2020 12:01:49.326,0.6302539110183716,20267,68996938,17996,-0.6299195289611816,-0.32037854194641113,0.3214643597602844,68996966
02-Apr-2020 12:01:50.326,0.630242109298706,20267,68996938,17996,-0.6299082040786743,-0.3204042315483093,0.32148444652557373,68996967
02-Apr-2020 12:01:51.326,0.630224347114563,20267,68996938,17996,-0.6299009323120117,-0.32042890787124634,0.32150888442993164,68996968
02-Apr-2020 12:01:52.326,0.6302143335342407,20267,68996970,17996,-0.6298877000808716,-0.3204496502876282,0.32153409719467163,68996969
02-Apr-2020 12:01:53.326,0.6302083730697632,20267,68996970,17996,-0.6298681497573853,-0.3204770088195801,0.3215559124946594,68996970
02-Apr-2020 12:01:54.326,0.6301934719085693,20267,68996970,17996,-0.6298583745956421,-0.32050150632858276,0.3215797543525696,68996971
02-Apr-2020 12:01:55.326,0.6301740407943726,20267,68996970,17996,-0.6298513412475586,-0.3205268979072571,0.3216061592102051,68996972
02-Apr-2020 12:01:56.326,0.6301692724227905,20267,68996970,17996,-0.6298365592956543,-0.3205462098121643,0.321625292301178,68996973
02-Apr-2020 12:01:57.326,0.6301611661911011,20267,68996970,17996,-0.6298204660415649,-0.3205704092979431,0.3216492533683777,68996974
02-Apr-2020 12:01:58.326,0.6301432847976685,20299,68996970,17996,-0.629815936088562,-0.3205913305282593,0.3216722011566162,68996975
02-Apr-2020 12:01:59.326,0.6301316022872925,20299,68996970,17996,-0.6298035383224487,-0.3206164836883545,0.3216937780380249,68996976
02-Apr-2020 12:02:00.326,0.6301261186599731,20299,68996970,17996,-0.6297875642776489,-0.32063692808151245,0.32171547412872314,68996977
02-Apr-2020 12:02:01.326,0.6301131248474121,20299,68996970,17996,-0.6297770738601685,-0.32065659761428833,0.32174205780029297,68996978
02-Apr-2020 12:02:02.326,0.6300958395004272,20299,68996970,17996,-0.6297693252563477,-0.32068461179733276,0.32176315784454346,68996979
02-Apr-2020 12:02:03.326,0.6300874948501587,20299,68996970,17996,-0.6297558546066284,-0.320708692073822,0.3217824101448059,68996980
02-Apr-2020 12:02:04.326,0.6300778388977051,20299,68996970,17996,-0.629741907119751,-0.3207273483276367,0.3218095302581787,68996981
02-Apr-2020 12:02:05.326,0.6300640106201172,20299,68996970,17996,-0.6297307014465332,-0.32075339555740356,0.3218327760696411,68996982
02-Apr-2020 12:02:06.326,0.6300514936447144,20299,68996970,17996,-0.6297186613082886,-0.3207785487174988,0.3218557834625244,68996983
02-Apr-2020 12:02:07.326,0.6300387382507324,20299,68996970,17996,-0.6297087669372559,-0.3208003640174866,0.3218781352043152,68996984
02-Apr-2020 12:02:08.326,0.6300293207168579,20299,68996970,17996,-0.629696249961853,-0.320819616317749,0.3219018578529358,68996985
02-Apr-2020 12:02:09.326,0.630021333694458,20299,68996970,17996,-0.6296818256378174,-0.3208431601524353,0.3219226002693176,68996986
02-Apr-2020 12:02:10.326,0.6300052404403687,20299,68996970,17996,-0.6296733617782593,-0.3208685517311096,0.3219452500343323,68996987
02-Apr-2020 12:02:11.326,0.6299930810928345,20299,68996970,17996,-0.6296638250350952,-0.32088911533355713,0.3219674229621887,68996988
02-Apr-2020 12:02:12.326,0.6299864053726196,20299,68996970,17996,-0.6296459436416626,-0.3209121823310852,0.3219917416572571,68996989
02-Apr-2020 12:02:13.326,0.629973292350769,20299,68996970,17996,-0.6296361684799194,-0.3209352493286133,0.322013795375824,68996990
02-Apr-2020 12:02:14.326,0.6299542188644409,20299,68996970,17996,-0.629630446434021,-0.320959210395813,0.322038471698761,68996991
02-Apr-2020 12:02:15.326,0.629946231842041,20299,68996970,17996,-0.6296167373657227,-0.32098013162612915,0.3220597505569458,68996992
02-Apr-2020 12:02:16.326,0.629940390586853,20299,68996970,17996,-0.6296004056930542,-0.32100069522857666,0.32208287715911865,68996993
02-Apr-2020 12:02:17.326,0.6299238204956055,20299,68996970,17996,-0.6295926570892334,-0.32102513313293457,0.3221062421798706,68996994
02-Apr-2020 12:02:18.326,0.6299096345901489,20299,68996970,17996,-0.6295849084854126,-0.3210477828979492,0.32212668657302856,68996995
02-Apr-2020 12:02:19.326,0.6299017667770386,20299,68996970,17996,-0.6295688152313232,-0.3210713267326355,0.3221498727798462,68996996
02-Apr-2020 12:02:20.326,0.6298906803131104,20299,68996970,17996,-0.6295539140701294,-0.3210974931716919,0.3221750259399414,68996997
02-Apr-2020 12:02:21.326,0.6298774480819702,20299,68996970,17996,-0.6295443773269653,-0.32111746072769165,0.3221992254257202,68996998
02-Apr-2020 12:02:22.326,0.6298636198043823,20299,68996970,17996,-0.6295324563980103,-0.3211471438407898,0.3222203254699707,68996999
02-Apr-2020 12:02:23.326,0.6298544406890869,20299,68996970,17996,-0.6295183897018433,-0.3211674094200134,0.32224488258361816,68997000
02-Apr-2020 12:02:24.326,0.6298454999923706,20299,68997002,17996,-0.6295064687728882,-0.3211856484413147,0.3222675323486328,68997001
02-Apr-2020 12:02:25.326,0.6298322677612305,20299,68997002,17996,-0.6294946670532227,-0.32121241092681885,0.3222901225090027,68997002
02-Apr-2020 12:02:26.326,0.6298177242279053,20299,68997002,17996,-0.629486083984375,-0.32123643159866333,0.3223106861114502,68997003
02-Apr-2020 12:02:27.326,0.6298084259033203,20299,68997002,17996,-0.6294738054275513,-0.32125502824783325,0.32233452796936035,68997004
02-Apr-2020 12:02:28.326,0.6297988891601562,20299,68997002,17996,-0.6294592618942261,-0.32127803564071655,0.3223586678504944,68997005
02-Apr-2020 12:02:29.326,0.6297826766967773,20299,68997002,17996,-0.6294512748718262,-0.3213028311729431,0.3223813772201538,68997006
02-Apr-2020 12:02:30.326,0.6297690868377686,20331,68997002,17996,-0.6294420957565308,-0.321325421333313,0.3224031925201416,68997007
02-Apr-2020 12:02:31.326,0.6297610998153687,20331,68997002,17996,-0.6294254064559937,-0.3213496208190918,0.32242751121520996,68997008
02-Apr-2020 12:02:32.326,0.6297534704208374,20331,68997002,17996,-0.6294124126434326,-0.32136648893356323,0.32245075702667236,68997009
02-Apr-2020 12:02:33.326,0.6297340393066406,20331,68997002,17996,-0.6294054985046387,-0.3213953375816345,0.3224736452102661,68997010
02-Apr-2020 12:02:34.326,0.6297241449356079,20331,68997002,17996,-0.6293923854827881,-0.32141798734664917,0.3224959969520569,68997011
02-Apr-2020 12:02:35.326,0.6297165155410767,20331,68997002,17996,-0.6293753385543823,-0.32144254446029663,0.3225191831588745,68997012
02-Apr-2020 12:02:36.326,0.6297026872634888,20331,68997002,17996,-0.6293653249740601,-0.3214648962020874,0.3225439786911011,68997013
02-Apr-2020 12:02:37.326,0.6296875476837158,20331,68997002,17996,-0.6293579339981079,-0.3214873671531677,0.3225656747817993,68997014
02-Apr-2020 12:02:38.326,0.6296771764755249,20331,68997002,17996,-0.6293454170227051,-0.32151174545288086,0.3225851058959961,68997015
02-Apr-2020 12:02:39.326,0.6296677589416504,20331,68997002,17996,-0.6293312311172485,-0.32153135538101196,0.3226114511489868,68997016
02-Apr-2020 12:02:40.326,0.6296554803848267,20331,68997002,17996,-0.6293212175369263,-0.3215545415878296,0.3226325511932373,68997017
02-Apr-2020 12:02:41.326,0.6296424865722656,20331,68997002,17996,-0.6293106079101562,-0.3215792179107666,0.3226536512374878,68997018
02-Apr-2020 12:02:42.326,0.6296290159225464,20331,68997002,17996,-0.6293011903762817,-0.32160109281539917,0.32267677783966064,68997019
02-Apr-2020 12:02:43.326,0.6296212673187256,20331,68997002,17996,-0.6292835474014282,-0.3216246962547302,0.3227028250694275,68997020
02-Apr-2020 12:02:44.326,0.6296075582504272,20331,68997002,17996,-0.6292730569839478,-0.3216473460197449,0.32272785902023315,68997021
02-Apr-2020 12:02:45.326,0.6295925378799438,20331,68997002,17996,-0.6292656660079956,-0.3216710686683655,0.32274770736694336,68997022
02-Apr-2020 12:02:46.326,0.6295818090438843,20331,68997002,17996,-0.6292518377304077,-0.3216942548751831,0.3227725625038147,68997023
02-Apr-2020 12:02:47.326,0.6295745372772217,20331,68997002,17996,-0.629237174987793,-0.32171541452407837,0.3227946162223816,68997024
02-Apr-2020 12:02:48.326,0.6295603513717651,20331,68997002,17996,-0.6292262077331543,-0.3217393755912781,0.3228189945220947,68997025
02-Apr-2020 12:02:49.326,0.6295446157455444,20331,68997002,17996,-0.6292178630828857,-0.3217654824256897,0.32284075021743774,68997026
02-Apr-2020 12:02:50.326,0.6295360326766968,20331,68997002,17996,-0.6292014122009277,-0.3217909336090088,0.3228636384010315,68997027
02-Apr-2020 12:02:51.326,0.6295280456542969,20331,68997002,17996,-0.6291868686676025,-0.3218098282814026,0.3228887915611267,68997028
02-Apr-2020 12:02:52.326,0.6295109987258911,20331,68997002,17996,-0.629179835319519,-0.3218342661857605,0.32291167974472046,68997029
02-Apr-2020 12:02:53.326,0.6294987201690674,20331,68997002,17996,-0.6291697025299072,-0.3218564987182617,0.3229333162307739,68997030
02-Apr-2020 12:02:54.326,0.6294898986816406,20331,68997002,17996,-0.6291561126708984,-0.32187730073928833,0.3229556679725647,68997031
02-Apr-2020 12:02:55.326,0.6294806003570557,20331,68997002,17996,-0.629144549369812,-0.3218972682952881,0.3229767680168152,68997032
02-Apr-2020 12:02:56.326,0.6294635534286499,20331,68997034,17996,-0.6291340589523315,-0.32192564010620117,0.32300233840942383,68997033
02-Apr-2020 12:02:57.326,0.629450798034668,20331,68997034,17996,-0.6291245222091675,-0.3219488263130188,0.323022723197937,68997034
02-Apr-2020 12:02:58.326,0.6294426918029785,20331,68997034,17996,-0.6291093826293945,-0.32196933031082153,0.3230472803115845,68997035
02-Apr-2020 12:02:59.326,0.629432201385498,20331,68997034,17996,-0.6290969848632812,-0.3219897150993347,0.3230710029602051,68997036
02-Apr-2020 12:03:00.326,0.6294173002243042,20331,68997034,17996,-0.6290864944458008,-0.32201695442199707,0.3230934739112854,68997037
02-Apr-2020 12:03:01.326,0.6294039487838745,20331,68997034,17996,-0.6290769577026367,-0.3220388889312744,0.3231157660484314,68997038
02-Apr-2020 12:03:02.326,0.6293964385986328,20363,68997034,17996,-0.6290618181228638,-0.32206010818481445,0.3231391906738281,68997039
02-Apr-2020 12:03:03.326,0.6293849945068359,20363,68997034,17996,-0.6290481090545654,-0.32208389043807983,0.32316482067108154,68997040
02-Apr-2020 12:03:04.326,0.6293694972991943,20363,68997034,17996,-0.6290425062179565,-0.322107195854187,0.3231825828552246,68997041
02-Apr-2020 12:03:05.326,0.6293590068817139,20363,68997034,17996,-0.629030704498291,-0.32212668657302856,0.32320624589920044,68997042
02-Apr-2020 12:03:06.326,0.6293500661849976,20363,68997034,17996,-0.6290132999420166,-0.3221525549888611,0.3232317566871643,68997043
02-Apr-2020 12:03:07.326,0.6293368339538574,20363,68997034,17996,-0.629003643989563,-0.3221741318702698,0.32325536012649536,68997044
02-Apr-2020 12:03:08.326,0.6293221712112427,20363,68997034,17996,-0.628995418548584,-0.3221970200538635,0.32327699661254883,68997045
02-Apr-2020 12:03:09.326,0.6293114423751831,20363,68997034,17996,-0.6289820671081543,-0.32222187519073486,0.32329899072647095,68997046
02-Apr-2020 12:03:10.326,0.6293035745620728,20363,68997034,17996,-0.628968358039856,-0.3222411274909973,0.3233218193054199,68997047
02-Apr-2020 12:03:11.326,0.6292898654937744,20363,68997034,17996,-0.6289570331573486,-0.32226818799972534,0.3233438730239868,68997048
02-Apr-2020 12:03:12.326,0.6292749643325806,20363,68997034,17996,-0.6289461851119995,-0.32229602336883545,0.32336634397506714,68997049
02-Apr-2020 12:03:13.326,0.6292643547058105,20363,68997034,17996,-0.6289347410202026,-0.3223165273666382,0.32338887453079224,68997050
02-Apr-2020 12:03:14.326,0.6292558908462524,20363,68997034,17996,-0.6289186477661133,-0.3223368525505066,0.3234158754348755,68997051
02-Apr-2020 12:03:15.326,0.6292431354522705,20363,68997034,17996,-0.6289098262786865,-0.3223559260368347,0.32343822717666626,68997052
02-Apr-2020 12:03:16.326,0.629226803779602,20363,68997034,17996,-0.6289018392562866,-0.3223833441734314,0.32345831394195557,68997053
02-Apr-2020 12:03:17.326,0.6292190551757812,20363,68997034,17996,-0.6288888454437256,-0.3224015235900879,0.3234807252883911,68997054
02-Apr-2020 12:03:18.326,0.6292093992233276,20363,68997034,17996,-0.6288735866546631,-0.32242465019226074,0.32350635528564453,68997055
02-Apr-2020 12:03:19.326,0.6291955709457397,20363,68997034,17996,-0.6288619041442871,-0.322451114654541,0.3235292434692383,68997056
02-Apr-2020 12:03:20.326,0.6291810274124146,20363,68997034,17996,-0.6288533210754395,-0.32247471809387207,0.32355064153671265,68997057
02-Apr-2020 12:03:21.326,0.6291733980178833,20363,68997034,17996,-0.6288387775421143,-0.3224954605102539,0.32357358932495117,68997058
02-Apr-2020 12:03:22.326,0.6291615962982178,20363,68997034,17996,-0.6288242340087891,-0.32252001762390137,0.3235998749732971,68997059
02-Apr-2020 12:03:23.326,0.6291443109512329,20363,68997034,17996,-0.6288164854049683,-0.32254624366760254,0.3236217498779297,68997060
02-Apr-2020 12:03:24.326,0.629132866859436,20363,68997034,17996,-0.6288069486618042,-0.3225676417350769,0.32364141941070557,68997061
02-Apr-2020 12:03:25.326,0.6291247606277466,20363,68997034,17996,-0.6287925243377686,-0.32258909940719604,0.3236645460128784,68997062
02-Apr-2020 12:03:26.326,0.6291133165359497,20363,68997034,17996,-0.6287808418273926,-0.3226085305213928,0.323689341545105,68997063
02-Apr-2020 12:03:27.326,0.6290985345840454,20363,68997034,17996,-0.6287717819213867,-0.3226339817047119,0.3237103819847107,68997064
02-Apr-2020 12:03:28.326,0.6290870904922485,20363,68997066,17996,-0.6287615299224854,-0.32265734672546387,0.32372909784317017,68997065
02-Apr-2020 12:03:29.326,0.6290783882141113,20363,68997066,17996,-0.6287453174591064,-0.3226795196533203,0.32375568151474,68997066
02-Apr-2020 12:03:30.326,0.6290651559829712,20363,68997066,17996,-0.62873375415802,-0.3227007985115051,0.32378262281417847,68997067
02-Apr-2020 12:03:31.326,0.6290524005889893,20363,68997066,17996,-0.6287211179733276,-0.32272791862487793,0.32380539178848267,68997068
02-Apr-2020 12:03:32.326,0.6290382146835327,20363,68997066,17996,-0.6287105083465576,-0.3227548599243164,0.32382601499557495,68997069
02-Apr-2020 12:03:33.326,0.629029393196106,20363,68997066,17996,-0.6286971569061279,-0.3227742314338684,0.32384973764419556,68997070
02-Apr-2020 12:03:34.326,0.6290160417556763,20395,68997066,17996,-0.628685474395752,-0.32279956340789795,0.32387328147888184,68997071
02-Apr-2020 12:03:35.326,0.6290028095245361,20395,68997066,17996,-0.6286762952804565,-0.32282334566116333,0.3238939642906189,68997072
02-Apr-2020 12:03:36.326,0.6289907693862915,20395,68997066,17996,-0.6286629438400269,-0.32284820079803467,0.3239177465438843,68997073
02-Apr-2020 12:03:37.326,0.6289827823638916,20395,68997066,17996,-0.6286503076553345,-0.32286423444747925,0.3239421248435974,68997074
02-Apr-2020 12:03:38.326,0.6289715766906738,20395,68997066,17996,-0.6286370754241943,-0.3228871822357178,0.32396674156188965,68997075
02-Apr-2020 12:03:39.326,0.6289570331573486,20395,68997066,17996,-0.6286294460296631,-0.3229084014892578,0.3239886164665222,68997076
02-Apr-2020 12:03:40.326,0.6289471387863159,20395,68997066,17996,-0.6286159753799438,-0.32293182611465454,0.3240107297897339,68997077
02-Apr-2020 12:03:41.326,0.6289377212524414,20395,68997066,17996,-0.6286023855209351,-0.3229529857635498,0.32403433322906494,68997078
02-Apr-2020 12:03:42.326,0.6289243698120117,20395,68997066,17996,-0.6285909414291382,-0.3229787349700928,0.32405662536621094,68997079
02-Apr-2020 12:03:43.326,0.6289069652557373,20395,68997066,17996,-0.6285842657089233,-0.3230034112930298,0.32407891750335693,68997080
02-Apr-2020 12:03:44.326,0.628896951675415,20395,68997066,17996,-0.6285686492919922,-0.3230305314064026,0.32410138845443726,68997081
02-Apr-2020 12:03:45.326,0.6288886070251465,20395,68997066,17996,-0.6285538673400879,-0.3230510354042053,0.3241260051727295,68997082
02-Apr-2020 12:03:46.326,0.6288716793060303,20395,68997066,17996,-0.6285440921783447,-0.3230767846107483,0.3241519331932068,68997083
02-Apr-2020 12:03:47.326,0.6288604736328125,20395,68997066,17996,-0.6285363435745239,-0.3230959177017212,0.3241698145866394,68997084
02-Apr-2020 12:03:48.326,0.6288501024246216,20395,68997066,17996,-0.6285245418548584,-0.3231184482574463,0.32419055700302124,68997085
02-Apr-2020 12:03:49.326,0.6288429498672485,20395,68997066,17996,-0.6285080909729004,-0.3231385350227356,0.324216365814209,68997086
02-Apr-2020 12:03:50.326,0.6288290023803711,20395,68997066,17996,-0.6284985542297363,-0.3231603503227234,0.32424044609069824,68997087
02-Apr-2020 12:03:51.326,0.6288156509399414,20395,68997066,17996,-0.628486156463623,-0.3231889605522156,0.324260950088501,68997088
02-Apr-2020 12:03:52.326,0.6288065910339355,20395,68997066,17996,-0.6284713745117188,-0.3232121467590332,0.3242843747138977,68997089
02-Apr-2020 12:03:53.326,0.628792405128479,20395,68997066,17996,-0.6284606456756592,-0.3232331871986389,0.32431185245513916,68997090
02-Apr-2020 12:03:54.326,0.6287796497344971,20395,68997066,17996,-0.6284512281417847,-0.32325518131256104,0.3243330717086792,68997091
02-Apr-2020 12:03:55.326,0.6287659406661987,20395,68997066,17996,-0.6284412145614624,-0.32328271865844727,0.3243519067764282,68997092
02-Apr-2020 12:03:56.326,0.6287578344345093,20395,68997066,17996,-0.6284273862838745,-0.32330000400543213,0.3243759274482727,68997093
02-Apr-2020 12:03:57.326,0.6287484169006348,20395,68997066,17996,-0.6284148693084717,-0.32332032918930054,0.3243994116783142,68997094
02-Apr-2020 12:03:58.326,0.6287328004837036,20395,68997066,17996,-0.6284047365188599,-0.32334792613983154,0.3244209289550781,68997095
02-Apr-2020 12:03:59.326,0.6287186145782471,20395,68997066,17996,-0.6283951997756958,-0.3233710527420044,0.32444387674331665,68997096
02-Apr-2020 12:04:00.326,0.6287091970443726,20395,68997098,17996,-0.6283789873123169,-0.32339465618133545,0.3244701623916626,68997097
02-Apr-2020 12:04:01.326,0.6286991834640503,20395,68997098,17996,-0.6283645629882812,-0.32341593503952026,0.32449597120285034,68997098
02-Apr-2020 12:04:02.326,0.6286841630935669,20395,68997098,17996,-0.6283575296401978,-0.3234393000602722,0.3245154619216919,68997099
02-Apr-2020 12:04:03.326,0.6286729574203491,20395,68997098,17996,-0.628343939781189,-0.323464572429657,0.32453858852386475,68997100
02-Apr-2020 12:04:04.326,0.6286654472351074,20395,68997098,17996,-0.6283305883407593,-0.3234837055206299,0.3245600461959839,68997101
02-Apr-2020 12:04:05.326,0.6286518573760986,20395,68997098,17996,-0.6283191442489624,-0.3235083818435669,0.3245840072631836,68997102
02-Apr-2020 12:04:06.326,0.6286357641220093,20427,68997098,17996,-0.6283117532730103,-0.3235337734222412,0.3246043920516968,68997103
02-Apr-2020 12:04:07.326,0.6286262273788452,20427,68997098,17996,-0.6282972097396851,-0.32355809211730957,0.32462620735168457,68997104
02-Apr-2020 12:04:08.326,0.6286159753799438,20427,68997098,17996,-0.6282845735549927,-0.3235774636268616,0.3246513605117798,68997105
02-Apr-2020 12:04:09.326,0.6286039352416992,20427,68997098,17996,-0.6282756328582764,-0.3235970139503479,0.3246729373931885,68997106
02-Apr-2020 12:04:10.326,0.6285902261734009,20427,68997098,17996,-0.6282641887664795,-0.3236224055290222,0.3246959447860718,68997107
02-Apr-2020 12:04:11.326,0.6285810470581055,20427,68997098,17996,-0.628250002861023,-0.32364511489868164,0.3247184753417969,68997108
02-Apr-2020 12:04:12.326,0.6285698413848877,20427,68997098,17996,-0.6282371282577515,-0.3236650228500366,0.3247454762458801,68997109
02-Apr-2020 12:04:13.326,0.6285591125488281,20427,68997098,17996,-0.628226637840271,-0.3236845135688782,0.3247663974761963,68997110
02-Apr-2020 12:04:14.326,0.6285436153411865,20427,68997098,17996,-0.6282157897949219,-0.3237139582633972,0.324787974357605,68997111
02-Apr-2020 12:04:15.326,0.6285322904586792,20427,68997098,17996,-0.6282023191452026,-0.3237376809120178,0.3248125910758972,68997112
02-Apr-2020 12:04:16.326,0.6285226345062256,20427,68997098,17996,-0.6281901597976685,-0.3237563371658325,0.3248366713523865,68997113
02-Apr-2020 12:04:17.326,0.6285074949264526,20427,68997098,17996,-0.6281776428222656,-0.3237840533256531,0.32486188411712646,68997114
02-Apr-2020 12:04:18.326,0.6284922361373901,20427,68997098,17996,-0.628169059753418,-0.32381027936935425,0.324881911277771,68997115
02-Apr-2020 12:04:19.326,0.6284817457199097,20427,68997098,17996,-0.6281574964523315,-0.3238303065299988,0.3249051570892334,68997116
02-Apr-2020 12:04:20.326,0.6284763813018799,20427,68997098,17996,-0.628143310546875,-0.3238481283187866,0.32492464780807495,68997117
02-Apr-2020 12:04:21.326,0.6284615993499756,20427,68997098,17996,-0.6281337738037109,-0.3238731622695923,0.3249468207359314,68997118
02-Apr-2020 12:04:22.326,0.6284465789794922,20427,68997098,17996,-0.6281248331069946,-0.3238961100578308,0.3249708414077759,68997119
02-Apr-2020 12:04:23.326,0.6284387111663818,20427,68997098,17996,-0.6281076669692993,-0.32392001152038574,0.32499516010284424,68997120
02-Apr-2020 12:04:24.326,0.6284312009811401,20427,68997098,17996,-0.628093957901001,-0.32393842935562134,0.3250177502632141,68997121
02-Apr-2020 12:04:25.326,0.6284117698669434,20427,68997098,17996,-0.6280862092971802,-0.32396477460861206,0.32504385709762573,68997122
02-Apr-2020 12:04:26.326,0.6283985376358032,20427,68997098,17996,-0.628076434135437,-0.3239896297454834,0.32506370544433594,68997123
02-Apr-2020 12:04:27.326,0.628392219543457,20427,68997098,17996,-0.6280595064163208,-0.32401347160339355,0.32508498430252075,68997124
02-Apr-2020 12:04:28.326,0.6283798217773438,20427,68997098,17996,-0.6280465126037598,-0.32403630018234253,0.32511061429977417,68997125
02-Apr-2020 12:04:29.326,0.6283633708953857,20427,68997098,17996,-0.6280390024185181,-0.32406091690063477,0.3251323103904724,68997126
02-Apr-2020 12:04:30.326,0.6283547878265381,20427,68997098,17996,-0.6280257701873779,-0.3240863084793091,0.32515019178390503,68997127
02-Apr-2020 12:04:31.326,0.6283446550369263,20427,68997098,17996,-0.6280122995376587,-0.3241046071052551,0.32517725229263306,68997128
02-Apr-2020 12:04:32.326,0.6283323764801025,20427,68997130,17996,-0.628002405166626,-0.32412248849868774,0.32520240545272827,68997129
02-Apr-2020 12:04:33.326,0.6283212900161743,20427,68997130,17996,-0.6279894113540649,-0.3241491913795471,0.3252221345901489,68997130
02-Apr-2020 12:04:34.326,0.6283078193664551,20427,68997130,17996,-0.6279803514480591,-0.3241722583770752,0.3252427577972412,68997131
02-Apr-2020 12:04:35.326,0.6282961368560791,20427,68997130,17996,-0.6279698610305786,-0.32418715953826904,0.3252708911895752,68997132
02-Apr-2020 12:04:36.326,0.6282854080200195,20427,68997130,17996,-0.6279553174972534,-0.3242136240005493,0.3252924084663391,68997133
02-Apr-2020 12:04:37.326,0.6282724142074585,20427,68997130,17996,-0.6279432773590088,-0.32424265146255493,0.32531213760375977,68997134
02-Apr-2020 12:04:38.326,0.62825608253479,20459,68997130,17996,-0.6279337406158447,-0.3242669105529785,0.32533788681030273,68997135
02-Apr-2020 12:04:39.326,0.6282483339309692,20459,68997130,17996,-0.6279178857803345,-0.3242877125740051,0.3253628611564636,68997136
02-Apr-2020 12:04:40.326,0.6282382011413574,20459,68997130,17996,-0.6279033422470093,-0.32431381940841675,0.3253844380378723,68997137
02-Apr-2020 12:04:41.326,0.6282210350036621,20459,68997130,17996,-0.6278975009918213,-0.3243328332901001,0.32540953159332275,68997138
02-Apr-2020 12:04:42.326,0.628209114074707,20459,68997130,17996,-0.627887487411499,-0.3243546485900879,0.32543057203292847,68997139
02-Apr-2020 12:04:43.326,0.6282051801681519,20459,68997130,17996,-0.6278676986694336,-0.324379563331604,0.32545143365859985,68997140
02-Apr-2020 12:04:44.326,0.6281901597976685,20459,68997130,17996,-0.6278588771820068,-0.32440096139907837,0.32547640800476074,68997141
02-Apr-2020 12:04:45.326,0.628174901008606,20459,68997130,17996,-0.6278505325317383,-0.32442378997802734,0.3254992961883545,68997142
02-Apr-2020 12:04:46.326,0.6281660795211792,20459,68997130,17996,-0.627834677696228,-0.324451208114624,0.3255192041397095,68997143
02-Apr-2020 12:04:47.326,0.6281554698944092,20459,68997130,17996,-0.6278210878372192,-0.32447105646133423,0.3255458474159241,68997144
02-Apr-2020 12:04:48.326,0.6281396150588989,20459,68997130,17996,-0.6278142929077148,-0.3244907855987549,0.32557034492492676,68997145
02-Apr-2020 12:04:49.326,0.6281285285949707,20459,68997130,17996,-0.6278023719787598,-0.32451754808425903,0.3255879878997803,68997146
02-Apr-2020 12:04:50.326,0.6281198263168335,20459,68997130,17996,-0.6277861595153809,-0.32454419136047363,0.32560932636260986,68997147
02-Apr-2020 12:04:51.326,0.6281068325042725,20459,68997130,17996,-0.6277772188186646,-0.32455891370773315,0.3256375193595886,68997148
02-Apr-2020 12:04:52.326,0.6280943155288696,20459,68997130,17996,-0.6277667284011841,-0.3245849609375,0.32565557956695557,68997149
02-Apr-2020 12:04:53.326,0.6280843019485474,20459,68997130,17996,-0.6277517080307007,-0.32461220026016235,0.3256766200065613,68997150
02-Apr-2020 12:04:54.326,0.6280699968338013,20459,68997130,17996,-0.6277403831481934,-0.3246331214904785,0.3257048726081848,68997151
02-Apr-2020 12:04:55.326,0.6280585527420044,20459,68997130,17996,-0.6277279853820801,-0.3246527314186096,0.32573163509368896,68997152
02-Apr-2020 12:04:56.326,0.6280468702316284,20459,68997130,17996,-0.6277142763137817,-0.3246821165084839,0.3257513642311096,68997153
02-Apr-2020 12:04:57.326,0.628029465675354,20459,68997130,17996,-0.6277083158493042,-0.32470494508743286,0.3257727026939392,68997154
02-Apr-2020 12:04:58.326,0.6280211210250854,20459,68997130,17996,-0.6276955604553223,-0.32472074031829834,0.32579874992370605,68997155
02-Apr-2020 12:04:59.326,0.6280139684677124,20459,68997130,17996,-0.6276777982711792,-0.32474762201309204,0.32582032680511475,68997156
02-Apr-2020 12:05:00.326,0.627998948097229,20459,68997130,17996,-0.6276699304580688,-0.3247700333595276,0.3258412480354309,68997157
02-Apr-2020 12:05:01.326,0.6279845237731934,20459,68997130,17996,-0.627660870552063,-0.32479244470596313,0.32586419582366943,68997158
02-Apr-2020 12:05:02.326,0.6279788017272949,20459,68997130,17996,-0.6276439428329468,-0.32481491565704346,0.325885534286499,68997159
02-Apr-2020 12:05:03.326,0.6279677152633667,20459,68997130,17996,-0.6276296377182007,-0.3248390555381775,0.3259098529815674,68997160
02-Apr-2020 12:05:04.326,0.6279499530792236,20459,68997162,17996,-0.6276247501373291,-0.32485896348953247,0.3259338140487671,68997161
02-Apr-2020 12:05:05.326,0.6279383897781372,20459,68997162,17996,-0.6276110410690308,-0.32488662004470825,0.32595545053482056,68997162
02-Apr-2020 12:05:06.326,0.6279339790344238,20459,68997162,17996,-0.6275943517684937,-0.3249068856239319,0.32597559690475464,68997163
02-Apr-2020 12:05:07.326,0.6279163360595703,20459,68997162,17996,-0.6275851726531982,-0.32492977380752563,0.3260045051574707,68997164
02-Apr-2020 12:05:08.326,0.6279014348983765,20459,68997162,17996,-0.627577543258667,-0.32495421171188354,0.3260232210159302,68997165
02-Apr-2020 12:05:09.326,0.6278918981552124,20459,68997162,17996,-0.6275639533996582,-0.32497817277908325,0.3260442018508911,68997166
02-Apr-2020 12:05:10.326,0.6278811693191528,20491,68997162,17996,-0.6275485754013062,-0.3249993324279785,0.3260737657546997,68997167
02-Apr-2020 12:05:11.326,0.6278674602508545,20491,68997162,17996,-0.6275391578674316,-0.32502084970474243,0.3260962963104248,68997168
02-Apr-2020 12:05:12.326,0.6278541088104248,20491,68997162,17996,-0.6275285482406616,-0.325048565864563,0.3261148929595947,68997169
02-Apr-2020 12:05:13.326,0.6278424263000488,20491,68997162,17996,-0.6275168657302856,-0.32507026195526123,0.32613855600357056,68997170
02-Apr-2020 12:05:14.326,0.6278343200683594,20491,68997162,17996,-0.6275037527084351,-0.3250884413719177,0.3261604905128479,68997171
02-Apr-2020 12:05:15.326,0.6278223991394043,20491,68997162,17996,-0.6274914741516113,-0.32511407136917114,0.32618188858032227,68997172
02-Apr-2020 12:05:16.326,0.6278080940246582,20491,68997162,17996,-0.6274832487106323,-0.32513755559921265,0.32620173692703247,68997173
02-Apr-2020 12:05:17.326,0.6277966499328613,20491,68997162,17996,-0.6274700164794922,-0.3251597285270691,0.3262273073196411,68997174
02-Apr-2020 12:05:18.326,0.6277881860733032,20491,68997162,17996,-0.6274547576904297,-0.3251802921295166,0.3262522220611572,68997175
02-Apr-2020 12:05:19.326,0.627774715423584,20491,68997162,17996,-0.6274431943893433,-0.32520389556884766,0.32627713680267334,68997176
02-Apr-2020 12:05:20.326,0.6277583837509155,20491,68997162,17996,-0.6274349689483643,-0.3252285122871399,0.3262999653816223,68997177
02-Apr-2020 12:05:21.326,0.6277488470077515,20491,68997162,17996,-0.6274212598800659,-0.3252529501914978,0.32631999254226685,68997178
02-Apr-2020 12:05:22.326,0.6277397871017456,20491,68997162,17996,-0.6274071931838989,-0.325275182723999,0.32634252309799194,68997179
02-Apr-2020 12:05:23.326,0.6277254819869995,20491,68997162,17996,-0.627397894859314,-0.3252972364425659,0.3263663649559021,68997180
02-Apr-2020 12:05:24.326,0.6277114152908325,20491,68997162,17996,-0.6273881196975708,-0.3253217339515686,0.32638752460479736,68997181
02-Apr-2020 12:05:25.326,0.6277039051055908,20491,68997162,17996,-0.6273719072341919,-0.32534462213516235,0.3264104127883911,68997182
02-Apr-2020 12:05:26.326,0.6276952028274536,20491,68997162,17996,-0.627357006072998,-0.3253633975982666,0.3264368176460266,68997183
02-Apr-2020 12:05:27.326,0.6276791095733643,20491,68997162,17996,-0.6273493766784668,-0.32538777589797974,0.3264583945274353,68997184
02-Apr-2020 12:05:28.326,0.6276652812957764,20491,68997162,17996,-0.6273393630981445,-0.32541173696517944,0.32647961378097534,68997185
02-Apr-2020 12:05:29.326,0.627655029296875,20491,68997162,17996,-0.6273268461227417,-0.3254317045211792,0.3265034556388855,68997186
02-Apr-2020 12:05:30.326,0.6276452541351318,20491,68997162,17996,-0.6273130178451538,-0.325453519821167,0.3265268802642822,68997187
02-Apr-2020 12:05:31.326,0.6276282072067261,20491,68997162,17996,-0.6273032426834106,-0.3254828453063965,0.3265494704246521,68997188
02-Apr-2020 12:05:32.326,0.6276168823242188,20491,68997162,17996,-0.6272928714752197,-0.32550346851348877,0.3265703320503235,68997189
02-Apr-2020 12:05:33.326,0.6276081800460815,20491,68997162,17996,-0.6272776126861572,-0.3255249261856079,0.32659512758255005,68997190
02-Apr-2020 12:05:34.326,0.6275984048843384,20491,68997162,17996,-0.627263069152832,-0.32554614543914795,0.3266211152076721,68997191
02-Apr-2020 12:05:35.326,0.6275813579559326,20491,68997162,17996,-0.6272557973861694,-0.3255712389945984,0.32664287090301514,68997192
02-Apr-2020 12:05:36.326,0.627570390701294,20491,68997194,17996,-0.6272416114807129,-0.32559734582901,0.3266650438308716,68997193
02-Apr-2020 12:05:37.326,0.6275647878646851,20491,68997194,17996,-0.6272269487380981,-0.32561492919921875,0.32668638229370117,68997194
02-Apr-2020 12:05:38.326,0.6275506019592285,20491,68997194,17996,-0.6272162199020386,-0.3256393074989319,0.32670992612838745,68997195
02-Apr-2020 12:05:39.326,0.627534031867981,20491,68997194,17996,-0.6272072792053223,-0.3256669044494629,0.32673126459121704,68997196
02-Apr-2020 12:05:40.326,0.6275240182876587,20491,68997194,17996,-0.6271933317184448,-0.32569199800491333,0.3267529010772705,68997197
02-Apr-2020 12:05:41.326,0.6275143623352051,20491,68997194,17996,-0.6271816492080688,-0.3257080912590027,0.3267778158187866,68997198
02-Apr-2020 12:05:42.326,0.6275017261505127,20523,68997194,17996,-0.6271727085113525,-0.3257262706756592,0.3268005847930908,68997199
02-Apr-2020 12:05:43.326,0.627487301826477,20523,68997194,17996,-0.6271637678146362,-0.3257509469985962,0.3268212676048279,68997200
02-Apr-2020 12:05:44.326,0.6274758577346802,20523,68997194,17996,-0.6271493434906006,-0.3257749080657959,0.32684677839279175,68997201
02-Apr-2020 12:05:45.326,0.6274685859680176,20523,68997194,17996,-0.627133846282959,-0.3257943391799927,0.32687121629714966,68997202
02-Apr-2020 12:05:46.326,0.6274561882019043,20523,68997194,17996,-0.6271225214004517,-0.3258194923400879,0.3268919587135315,68997203
02-Apr-2020 12:05:47.326,0.6274400949478149,20523,68997194,17996,-0.6271107196807861,-0.32584989070892334,0.32691490650177,68997204
02-Apr-2020 12:05:48.326,0.6274287700653076,20523,68997194,17996,-0.6270995140075684,-0.32586973905563354,0.326938271522522,68997205
02-Apr-2020 12:05:49.326,0.6274206638336182,20523,68997194,17996,-0.6270842552185059,-0.32589077949523926,0.32696235179901123,68997206
02-Apr-2020 12:05:50.326,0.6274060010910034,20523,68997194,17996,-0.6270737648010254,-0.3259155750274658,0.32698607444763184,68997207
02-Apr-2020 12:05:51.326,0.6273916959762573,20523,68997194,17996,-0.6270664930343628,-0.32593363523483276,0.32700908184051514,68997208
02-Apr-2020 12:05:52.326,0.6273815631866455,20523,68997194,17996,-0.6270536184310913,-0.32595765590667725,0.32702964544296265,68997209
02-Apr-2020 12:05:53.326,0.6273742914199829,20523,68997194,17996,-0.627037763595581,-0.32597923278808594,0.3270522952079773,68997210
02-Apr-2020 12:05:54.326,0.6273603439331055,20523,68997194,17996,-0.6270318031311035,-0.32599806785583496,0.3270721435546875,68997211
02-Apr-2020 12:05:55.326,0.627345085144043,20523,68997194,17996,-0.6270191669464111,-0.3260289430618286,0.3270948529243469,68997212
02-Apr-2020 12:05:56.326,0.6273373365402222,20523,68997194,17996,-0.6270005702972412,-0.32605355978012085,0.32711970806121826,68997213
02-Apr-2020 12:05:57.326,0.6273267269134521,20523,68997194,17996,-0.6269869804382324,-0.3260747790336609,0.32714521884918213,68997214
02-Apr-2020 12:05:58.326,0.6273092031478882,20523,68997194,17996,-0.6269774436950684,-0.3261011242866516,0.32717078924179077,68997215
02-Apr-2020 12:05:59.326,0.6272965669631958,20523,68997194,17996,-0.6269669532775879,-0.3261251449584961,0.32719147205352783,68997216
02-Apr-2020 12:06:00.326,0.6272894144058228,20523,68997194,17996,-0.6269519329071045,-0.32614439725875854,0.32721471786499023,68997217
02-Apr-2020 12:06:01.326,0.6272794008255005,20523,68997194,17996,-0.6269420385360718,-0.3261604905128479,0.3272368907928467,68997218
02-Apr-2020 12:06:02.326,0.627265214920044,20523,68997194,17996,-0.6269345283508301,-0.3261831998825073,0.3272557854652405,68997219
02-Apr-2020 12:06:03.326,0.6272525787353516,20523,68997194,17996,-0.6269229650497437,-0.32620829343795776,0.3272773027420044,68997220
02-Apr-2020 12:06:04.326,0.6272438764572144,20523,68997194,17996,-0.6269094944000244,-0.3262275457382202,0.3273007869720459,68997221
02-Apr-2020 12:06:05.326,0.6272307634353638,20523,68997194,17996,-0.6268966197967529,-0.3262515068054199,0.327326238155365,68997222
02-Apr-2020 12:06:06.326,0.6272158622741699,20523,68997194,17996,-0.6268861293792725,-0.326277494430542,0.3273489475250244,68997223
02-Apr-2020 12:06:07.326,0.6272016763687134,20523,68997194,17996,-0.6268736124038696,-0.326302707195282,0.3273751139640808,68997224
02-Apr-2020 12:06:08.326,0.627191424369812,20523,68997226,17996,-0.6268564462661743,-0.32632970809936523,0.32740092277526855,68997225
02-Apr-2020 12:06:09.326,0.6271820068359375,20523,68997226,17996,-0.6268446445465088,-0.32634997367858887,0.32742148637771606,68997226
02-Apr-2020 12:06:10.326,0.6271669864654541,20523,68997226,17996,-0.6268357038497925,-0.3263744115829468,0.3274427652359009,68997227
02-Apr-2020 12:06:11.326,0.6271559000015259,20523,68997226,17996,-0.6268227100372314,-0.3263985514640808,0.32746464014053345,68997228
02-Apr-2020 12:06:12.326,0.6271477937698364,20523,68997226,17996,-0.626808762550354,-0.326418936252594,0.3274869918823242,68997229
02-Apr-2020 12:06:13.326,0.6271363496780396,20523,68997226,17996,-0.6267985105514526,-0.3264378309249878,0.3275097608566284,68997230
02-Apr-2020 12:06:14.326,0.6271206140518188,20555,68997226,17996,-0.6267925500869751,-0.32645928859710693,0.3275294899940491,68997231
02-Apr-2020 12:06:15.326,0.6271109580993652,20555,68997226,17996,-0.6267762184143066,-0.32648491859436035,0.3275536298751831,68997232
02-Apr-2020 12:06:16.326,0.6271023750305176,20555,68997226,17996,-0.6267632246017456,-0.3265038728713989,0.327576220035553,68997233
02-Apr-2020 12:06:17.326,0.6270859241485596,20555,68997226,17996,-0.6267533302307129,-0.3265298008918762,0.32760047912597656,68997234
02-Apr-2020 12:06:18.326,0.6270709037780762,20555,68997226,17996,-0.626739501953125,-0.3265606760978699,0.3276247978210449,68997235
02-Apr-2020 12:06:19.326,0.6270613670349121,20555,68997226,17996,-0.6267272233963013,-0.3265811800956726,0.3276468515396118,68997236
02-Apr-2020 12:06:20.326,0.6270520687103271,20555,68997226,17996,-0.6267120838165283,-0.3266025185585022,0.3276718258857727,68997237
02-Apr-2020 12:06:21.326,0.627038836479187,20555,68997226,17996,-0.6267017126083374,-0.3266231417655945,0.32769662141799927,68997238
02-Apr-2020 12:06:22.326,0.6270233392715454,20555,68997226,17996,-0.6266930103302002,-0.32664769887924194,0.32771867513656616,68997239
02-Apr-2020 12:06:23.326,0.6270155906677246,20555,68997226,17996,-0.6266788244247437,-0.3266661763191223,0.32774102687835693,68997240
02-Apr-2020 12:06:24.326,0.6270076036453247,20555,68997226,17996,-0.6266659498214722,-0.3266855478286743,0.32776278257369995,68997241
02-Apr-2020 12:06:25.326,0.6269912719726562,20555,68997226,17996,-0.6266567707061768,-0.326712429523468,0.3277847170829773,68997242
02-Apr-2020 12:06:26.326,0.6269760131835938,20555,68997226,17996,-0.626645565032959,-0.32673996686935425,0.32780689001083374,68997243
02-Apr-2020 12:06:27.326,0.626967191696167,20555,68997226,17996,-0.6266317367553711,-0.326762318611145,0.32782793045043945,68997244
02-Apr-2020 12:06:28.326,0.6269587278366089,20555,68997226,17996,-0.6266167163848877,-0.3267827033996582,0.32785362005233765,68997245
02-Apr-2020 12:06:29.326,0.6269428730010986,20555,68997226,17996,-0.6266067028045654,-0.32680898904800415,0.3278768062591553,68997246
02-Apr-2020 12:06:30.326,0.6269288063049316,20555,68997226,17996,-0.6265966892242432,-0.32683277130126953,0.32789915800094604,68997247
02-Apr-2020 12:06:31.326,0.6269218921661377,20555,68997226,17996,-0.6265847682952881,-0.3268468976020813,0.32792097330093384,68997248
02-Apr-2020 12:06:32.326,0.6269099712371826,20555,68997226,17996,-0.6265721321105957,-0.3268700838088989,0.32794487476348877,68997249
02-Apr-2020 12:06:33.326,0.6268975734710693,20555,68997226,17996,-0.6265612840652466,-0.32689374685287476,0.32796555757522583,68997250
02-Apr-2020 12:06:34.326,0.6268842220306396,20555,68997226,17996,-0.626549482345581,-0.3269193172454834,0.32798832654953003,68997251
02-Apr-2020 12:06:35.326,0.6268728971481323,20555,68997226,17996,-0.6265367269515991,-0.32694071531295776,0.3280121684074402,68997252
02-Apr-2020 12:06:36.326,0.6268656253814697,20555,68997226,17996,-0.626521110534668,-0.32696354389190674,0.3280332088470459,68997253
02-Apr-2020 12:06:37.326,0.6268496513366699,20555,68997226,17996,-0.6265114545822144,-0.32698720693588257,0.328058660030365,68997254
02-Apr-2020 12:06:38.326,0.6268349885940552,20555,68997226,17996,-0.6265002489089966,-0.32701218128204346,0.3280841112136841,68997255
02-Apr-2020 12:06:39.326,0.6268281936645508,20555,68997226,17996,-0.6264845132827759,-0.32703256607055664,0.32810598611831665,68997256
02-Apr-2020 12:06:40.326,0.6268161535263062,20555,68997258,17996,-0.6264740228652954,-0.32705414295196533,0.32812726497650146,68997257
02-Apr-2020 12:06:41.326,0.6267989873886108,20555,68997258,17996,-0.6264647245407104,-0.32708048820495605,0.3281518816947937,68997258
02-Apr-2020 12:06:42.326,0.6267890930175781,20555,68997258,17996,-0.6264524459838867,-0.3271026015281677,0.32817214727401733,68997259
02-Apr-2020 12:06:43.326,0.6267824172973633,20555,68997258,17996,-0.6264387369155884,-0.3271212577819824,0.3281928300857544,68997260
02-Apr-2020 12:06:44.326,0.6267679929733276,20555,68997258,17996,-0.6264287233352661,-0.3271419405937195,0.328218936920166,68997261
02-Apr-2020 12:06:45.326,0.626750111579895,20555,68997258,17996,-0.6264171600341797,-0.32717323303222656,0.3282432556152344,68997262
02-Apr-2020 12:06:46.326,0.6267427206039429,20587,68997258,17996,-0.6264022588729858,-0.3271947503089905,0.32826483249664307,68997263
02-Apr-2020 12:06:47.327,0.6267311573028564,20587,68997258,17996,-0.6263881921768188,-0.3272172212600708,0.3282914161682129,68997264
02-Apr-2020 12:06:48.327,0.6267179250717163,20587,68997258,17996,-0.6263778209686279,-0.327240526676178,0.32831335067749023,68997265
02-Apr-2020 12:06:49.327,0.6267043352127075,20587,68997258,17996,-0.6263666152954102,-0.32726728916168213,0.3283339738845825,68997266
02-Apr-2020 12:06:50.327,0.6266926527023315,20587,68997258,17996,-0.6263530254364014,-0.3272901773452759,0.3283594846725464,68997267
02-Apr-2020 12:06:51.327,0.626683235168457,20587,68997258,17996,-0.626340389251709,-0.3273099660873413,0.32838183641433716,68997268
02-Apr-2020 12:06:52.327,0.6266721487045288,20587,68997258,17996,-0.626329779624939,-0.3273324966430664,0.3284003734588623,68997269
02-Apr-2020 12:06:53.327,0.6266587972640991,20587,68997258,17996,-0.6263192892074585,-0.3273544907569885,0.32842421531677246,68997270
02-Apr-2020 12:06:54.327,0.6266472339630127,20587,68997258,17996,-0.6263072490692139,-0.32737404108047485,0.3284498453140259,68997271
02-Apr-2020 12:06:55.327,0.6266378164291382,20587,68997258,17996,-0.6262936592102051,-0.32739710807800293,0.32847046852111816,68997272
02-Apr-2020 12:06:56.327,0.6266252994537354,20587,68997258,17996,-0.6262823343276978,-0.3274218440055847,0.3284915089607239,68997273
02-Apr-2020 12:06:57.327,0.6266089677810669,20587,68997258,17996,-0.6262722015380859,-0.32744818925857544,0.3285161852836609,68997274
02-Apr-2020 12:06:58.327,0.6265994310379028,20587,68997258,17996,-0.6262563467025757,-0.327472448348999,0.3285403847694397,68997275
02-Apr-2020 12:06:59.327,0.6265918016433716,20587,68997258,17996,-0.6262420415878296,-0.3274920582771301,0.32856154441833496,68997276
02-Apr-2020 12:07:00.327,0.6265751123428345,20587,68997258,17996,-0.6262327432632446,-0.32751786708831787,0.328585684299469,68997277
02-Apr-2020 12:07:01.327,0.6265606880187988,20587,68997258,17996,-0.6262233257293701,-0.3275398015975952,0.32860928773880005,68997278
02-Apr-2020 12:07:02.327,0.6265537738800049,20587,68997258,17996,-0.6262089014053345,-0.32755839824676514,0.3286316394805908,68997279
02-Apr-2020 12:07:03.327,0.6265435218811035,20587,68997258,17996,-0.6261972188949585,-0.3275795578956604,0.328652024269104,68997280
02-Apr-2020 12:07:04.327,0.626526951789856,20587,68997258,17996,-0.6261876821517944,-0.3276057243347168,0.32867592573165894,68997281
02-Apr-2020 12:07:05.327,0.6265153884887695,20587,68997258,17996,-0.6261756420135498,-0.32762962579727173,0.32869744300842285,68997282
02-Apr-2020 12:07:06.327,0.6265063285827637,20587,68997258,17996,-0.6261616945266724,-0.32764995098114014,0.3287208080291748,68997283
02-Apr-2020 12:07:07.327,0.6264932155609131,20587,68997258,17996,-0.6261488199234009,-0.32767337560653687,0.3287469148635864,68997284
02-Apr-2020 12:07:08.327,0.6264785528182983,20587,68997258,17996,-0.6261386871337891,-0.3276994824409485,0.3287680149078369,68997285
02-Apr-2020 12:07:09.327,0.6264674663543701,20587,68997258,17996,-0.6261270046234131,-0.3277199864387512,0.32879114151000977,68997286
02-Apr-2020 12:07:10.327,0.626456618309021,20587,68997258,17996,-0.6261130571365356,-0.3277401924133301,0.3288183808326721,68997287
02-Apr-2020 12:07:11.327,0.6264468431472778,20587,68997258,17996,-0.626099705696106,-0.32776516675949097,0.3288372755050659,68997288
02-Apr-2020 12:07:12.327,0.6264324188232422,20587,68997290,17989,-0.6260898113250732,-0.32779067754745483,0.32885849475860596,68997289
02-Apr-2020 12:07:13.327,0.6264222860336304,20587,68997290,17989,-0.6260776519775391,-0.3278105854988098,0.32888102531433105,68997290
02-Apr-2020 12:07:14.327,0.6264128684997559,20587,68997290,17989,-0.6260644197463989,-0.3278299570083618,0.32890385389328003,68997291
02-Apr-2020 12:07:15.327,0.6264010667800903,20587,68997290,17989,-0.6260535717010498,-0.32785332202911377,0.32892411947250366,68997292
02-Apr-2020 12:07:16.327,0.6263850927352905,20587,68997290,17989,-0.6260441541671753,-0.3278787136077881,0.3289474844932556,68997293
02-Apr-2020 12:07:17.327,0.6263735294342041,20587,68997290,17989,-0.6260321140289307,-0.3278997540473938,0.32897138595581055,68997294
02-Apr-2020 12:07:18.327,0.6263641119003296,20619,68997290,17989,-0.6260150671005249,-0.32792460918426514,0.3289968967437744,68997295
02-Apr-2020 12:07:19.327,0.6263511180877686,20619,68997290,17989,-0.6260051727294922,-0.3279483914375305,0.3290170431137085,68997296
02-Apr-2020 12:07:20.327,0.6263347864151001,20619,68997290,17989,-0.6259973049163818,-0.3279723525047302,0.32903921604156494,68997297
02-Apr-2020 12:07:21.327,0.6263242959976196,20619,68997290,17989,-0.6259796619415283,-0.32800012826919556,0.32906466722488403,68997298
02-Apr-2020 12:07:22.327,0.6263139247894287,20619,68997290,17989,-0.6259676218032837,-0.3280181288719177,0.32908982038497925,68997299
02-Apr-2020 12:07:23.327,0.6263014078140259,20619,68997290,17989,-0.625957727432251,-0.3280417323112488,0.3291090726852417,68997300
02-Apr-2020 12:07:24.327,0.6262892484664917,20619,68997290,17989,-0.6259458065032959,-0.3280642628669739,0.32913172245025635,68997301
02-Apr-2020 12:07:25.327,0.6262798309326172,20619,68997290,17989,-0.6259332895278931,-0.32808125019073486,0.329156756401062,68997302
02-Apr-2020 12:07:26.327,0.6262685060501099,20619,68997290,17989,-0.6259227991104126,-0.32810133695602417,0.32917875051498413,68997303
02-Apr-2020 12:07:27.327,0.6262555122375488,20619,68997290,17989,-0.625910758972168,-0.32812803983688354,0.32919901609420776,68997304
02-Apr-2020 12:07:28.327,0.6262423992156982,20619,68997290,17989,-0.6258983612060547,-0.32815444469451904,0.32922106981277466,68997305
02-Apr-2020 12:07:29.327,0.6262302398681641,20619,68997290,17989,-0.6258869171142578,-0.3281736969947815,0.32924675941467285,68997306
02-Apr-2020 12:07:30.327,0.6262191534042358,20619,68997290,17989,-0.6258728504180908,-0.3281988501548767,0.3292704224586487,68997307
02-Apr-2020 12:07:31.327,0.6262052059173584,20619,68997290,17989,-0.6258625984191895,-0.32822537422180176,0.3292890787124634,68997308
02-Apr-2020 12:07:32.327,0.6261913776397705,20619,68997290,17989,-0.6258519887924194,-0.32824569940567017,0.3293154835700989,68997309
02-Apr-2020 12:07:33.327,0.6261831521987915,20619,68997290,17989,-0.6258362531661987,-0.3282681107521057,0.3293386697769165,68997310
02-Apr-2020 12:07:34.327,0.6261738538742065,20619,68997290,17989,-0.6258211135864258,-0.3282913565635681,0.32936179637908936,68997311
02-Apr-2020 12:07:35.327,0.626158595085144,20619,68997290,17989,-0.6258143186569214,-0.3283136487007141,0.32938188314437866,68997312
02-Apr-2020 12:07:36.327,0.6261472702026367,20619,68997290,17989,-0.6258021593093872,-0.32833606004714966,0.3294042944908142,68997313
02-Apr-2020 12:07:37.327,0.6261395215988159,20619,68997290,17989,-0.6257883310317993,-0.32835525274276733,0.3294261693954468,68997314
02-Apr-2020 12:07:38.327,0.6261264085769653,20619,68997290,17989,-0.6257774829864502,-0.3283766508102417,0.3294500708580017,68997315
02-Apr-2020 12:07:39.327,0.6261109113693237,20619,68997290,17989,-0.625768780708313,-0.32840120792388916,0.3294719457626343,68997316
02-Apr-2020 12:07:40.327,0.6260999441146851,20619,68997290,17989,-0.6257553100585938,-0.3284238576889038,0.329495906829834,68997317
02-Apr-2020 12:07:41.327,0.6260879039764404,20619,68997290,17989,-0.6257421970367432,-0.328447163105011,0.3295205235481262,68997318
02-Apr-2020 12:07:42.327,0.6260730028152466,20619,68997290,17989,-0.6257317066192627,-0.3284705877304077,0.32954472303390503,68997319
02-Apr-2020 12:07:43.327,0.6260602474212646,20619,68997290,17989,-0.6257178783416748,-0.32849937677383423,0.3295666575431824,68997320
02-Apr-2020 12:07:44.327,0.6260491609573364,20619,68997322,17996,-0.6257045269012451,-0.3285210132598877,0.3295915722846985,68997321
02-Apr-2020 12:07:45.327,0.6260384321212769,20619,68997322,17996,-0.6256903409957886,-0.32854366302490234,0.3296163082122803,68997322
02-Apr-2020 12:07:46.327,0.626028299331665,20619,68997322,17996,-0.6256779432296753,-0.32856911420822144,0.32963407039642334,68997323
02-Apr-2020 12:07:47.327,0.6260138750076294,20619,68997322,17996,-0.6256686449050903,-0.32859164476394653,0.3296564221382141,68997324
02-Apr-2020 12:07:48.327,0.626002311706543,20619,68997322,17996,-0.6256603002548218,-0.32860589027404785,0.32968008518218994,68997325
02-Apr-2020 12:07:49.327,0.6259943246841431,20619,68997322,17996,-0.6256445646286011,-0.32862770557403564,0.3297036290168762,68997326
02-Apr-2020 12:07:50.327,0.6259822845458984,20651,68997322,17996,-0.625632643699646,-0.32865452766418457,0.32972264289855957,68997327
02-Apr-2020 12:07:51.327,0.6259647607803345,20651,68997322,17996,-0.625625491142273,-0.3286774158477783,0.3297465443611145,68997328
02-Apr-2020 12:07:52.327,0.6259543895721436,20651,68997322,17996,-0.6256097555160522,-0.32870471477508545,0.32976847887039185,68997329
02-Apr-2020 12:07:53.327,0.6259477138519287,20651,68997322,17996,-0.6255936622619629,-0.32872462272644043,0.3297918438911438,68997330
02-Apr-2020 12:07:54.327,0.6259320974349976,20651,68997322,17996,-0.6255850791931152,-0.3287467956542969,0.32981616258621216,68997331
02-Apr-2020 12:07:55.327,0.6259181499481201,20651,68997322,17996,-0.6255745887756348,-0.3287702798843384,0.32983916997909546,68997332
02-Apr-2020 12:07:56.327,0.6259105205535889,20651,68997322,17996,-0.6255563497543335,-0.32879483699798584,0.3298623561859131,68997333
02-Apr-2020 12:07:57.327,0.6258962154388428,20651,68997322,17996,-0.6255478858947754,-0.32881397008895874,0.32988685369491577,68997334
02-Apr-2020 12:07:58.327,0.6258800029754639,20651,68997322,17996,-0.6255372762680054,-0.32884061336517334,0.3299112319946289,68997335
02-Apr-2020 12:07:59.327,0.6258702278137207,20651,68997322,17996,-0.6255223751068115,-0.3288687467575073,0.32993006706237793,68997336
02-Apr-2020 12:08:00.327,0.6258583068847656,20651,68997322,17996,-0.625510573387146,-0.3288884162902832,0.32995569705963135,68997337
02-Apr-2020 12:08:01.327,0.6258472204208374,20651,68997322,17996,-0.625501275062561,-0.328904390335083,0.32997816801071167,68997338
02-Apr-2020 12:08:02.327,0.6258358955383301,20651,68997322,17996,-0.625487208366394,-0.3289344906806946,0.32999640703201294,68997339
02-Apr-2020 12:08:03.327,0.6258212327957153,20651,68997322,17996,-0.6254769563674927,-0.32895851135253906,0.33002007007598877,68997340
02-Apr-2020 12:08:04.327,0.625808835029602,20651,68997322,17996,-0.6254661083221436,-0.3289746046066284,0.33004796504974365,68997341
02-Apr-2020 12:08:05.327,0.6258001327514648,20651,68997322,17996,-0.6254498958587646,-0.32899969816207886,0.33007025718688965,68997342
02-Apr-2020 12:08:06.327,0.6257885694503784,20651,68997322,17996,-0.6254415512084961,-0.329021155834198,0.330086350440979,68997343
02-Apr-2020 12:08:07.327,0.6257733106613159,20651,68997322,17996,-0.6254299879074097,-0.3290454149246216,0.33011311292648315,68997344
02-Apr-2020 12:08:08.327,0.6257660388946533,20651,68997322,17996,-0.6254156827926636,-0.3290629982948303,0.33013689517974854,68997345
02-Apr-2020 12:08:09.327,0.6257548332214355,20651,68997322,17996,-0.6254017353057861,-0.32909077405929565,0.33015650510787964,68997346
02-Apr-2020 12:08:10.327,0.625738263130188,20651,68997322,17996,-0.6253938674926758,-0.32911455631256104,0.3301789164543152,68997347
02-Apr-2020 12:08:11.327,0.6257263422012329,20651,68997322,17996,-0.6253799200057983,-0.32913535833358765,0.3302074074745178,68997348
02-Apr-2020 12:08:12.327,0.6257189512252808,20651,68997322,17996,-0.6253640651702881,-0.32915860414505005,0.33022767305374146,68997349
02-Apr-2020 12:08:13.327,0.6257045269012451,20651,68997322,17996,-0.6253533363342285,-0.32918089628219604,0.33025336265563965,68997350
02-Apr-2020 12:08:14.327,0.6256887912750244,20651,68997322,17996,-0.6253443956375122,-0.32920747995376587,0.3302733898162842,68997351
02-Apr-2020 12:08:15.327,0.6256800889968872,20651,68997322,17996,-0.6253284215927124,-0.3292335867881775,0.33029448986053467,68997352
02-Apr-2020 12:08:16.327,0.6256688833236694,20651,68997354,17996,-0.6253179311752319,-0.32925188541412354,0.33031779527664185,68997353
02-Apr-2020 12:08:17.327,0.6256520748138428,20651,68997354,17996,-0.6253108978271484,-0.32927405834198,0.3303402066230774,68997354
02-Apr-2020 12:08:18.327,0.6256424188613892,20651,68997354,17996,-0.6252996921539307,-0.32929569482803345,0.330358624458313,68997355
02-Apr-2020 12:08:19.327,0.6256321668624878,20651,68997354,17996,-0.6252869367599487,-0.3293163776397705,0.33038169145584106,68997356
02-Apr-2020 12:08:20.327,0.625617504119873,20651,68997354,17996,-0.6252744197845459,-0.32933640480041504,0.33041268587112427,68997357
02-Apr-2020 12:08:21.327,0.6256058216094971,20651,68997354,17996,-0.6252608299255371,-0.3293643593788147,0.330432653427124,68997358
02-Apr-2020 12:08:22.327,0.625593900680542,20683,68997354,17996,-0.6252466440200806,-0.3293909430503845,0.3304557204246521,68997359
02-Apr-2020 12:08:23.327,0.6255807876586914,20683,68997354,17996,-0.6252361536026001,-0.32940781116485596,0.33048373460769653,68997360
02-Apr-2020 12:08:24.327,0.6255698204040527,20683,68997354,17996,-0.6252206563949585,-0.3294358253479004,0.3305057883262634,68997361
02-Apr-2020 12:08:25.327,0.6255601644515991,20683,68997354,17996,-0.625207781791687,-0.3294617533683777,0.33052200078964233,68997362
02-Apr-2020 12:08:26.327,0.6255452632904053,20683,68997354,17996,-0.6251989603042603,-0.3294840455055237,0.33054524660110474,68997363
02-Apr-2020 12:08:27.327,0.6255335807800293,20683,68997354,17996,-0.6251868009567261,-0.3295048475265503,0.33056920766830444,68997364
02-Apr-2020 12:08:28.327,0.6255251169204712,20683,68997354,17996,-0.6251732110977173,-0.3295251727104187,0.3305913209915161,68997365
02-Apr-2020 12:08:29.327,0.6255096197128296,20683,68997354,17996,-0.6251649856567383,-0.32954859733581543,0.3306122422218323,68997366
02-Apr-2020 12:08:30.327,0.6254971027374268,20683,68997354,17996,-0.6251543760299683,-0.329570472240448,0.3306342363357544,68997367
02-Apr-2020 12:08:31.327,0.6254885196685791,20683,68997354,17996,-0.6251391172409058,-0.3295922875404358,0.3306571841239929,68997368
02-Apr-2020 12:08:32.327,0.6254757642745972,20683,68997354,17996,-0.625126838684082,-0.32961517572402954,0.33068186044692993,68997369
02-Apr-2020 12:08:33.327,0.6254591941833496,20683,68997354,17996,-0.6251190900802612,-0.32963937520980835,0.3307037949562073,68997370
02-Apr-2020 12:08:34.327,0.6254489421844482,20683,68997354,17996,-0.6251043081283569,-0.3296659588813782,0.3307245373725891,68997371
02-Apr-2020 12:08:35.327,0.6254383325576782,20683,68997354,17996,-0.6250874996185303,-0.32968729734420776,0.3307552933692932,68997372
02-Apr-2020 12:08:36.327,0.6254221200942993,20683,68997354,17996,-0.6250776052474976,-0.32971304655075073,0.33077919483184814,68997373
02-Apr-2020 12:08:37.327,0.6254103183746338,20683,68997354,17996,-0.6250650882720947,-0.3297390341758728,0.3307992219924927,68997374
02-Apr-2020 12:08:38.327,0.6254019737243652,20683,68997354,17996,-0.6250522136688232,-0.3297582268714905,0.33082014322280884,68997375
02-Apr-2020 12:08:39.327,0.6253920793533325,20683,68997354,17996,-0.6250416040420532,-0.32977497577667236,0.3308422565460205,68997376
02-Apr-2020 12:08:40.327,0.6253796815872192,20683,68997354,17996,-0.6250306367874146,-0.3297964930534363,0.33086538314819336,68997377
02-Apr-2020 12:08:41.327,0.6253669261932373,20683,68997354,17996,-0.6250216960906982,-0.32982128858566284,0.3308810591697693,68997378
02-Apr-2020 12:08:42.327,0.6253542900085449,20683,68997354,17996,-0.6250079870223999,-0.3298446536064148,0.33090806007385254,68997379
02-Apr-2020 12:08:43.327,0.6253421306610107,20683,68997354,17996,-0.624995231628418,-0.329865038394928,0.3309341073036194,68997380
02-Apr-2020 12:08:44.327,0.6253294944763184,20683,68997354,17996,-0.6249816417694092,-0.32989227771759033,0.3309568762779236,68997381
02-Apr-2020 12:08:45.327,0.6253161430358887,20683,68997354,17996,-0.6249704360961914,-0.3299176096916199,0.3309779167175293,68997382
02-Apr-2020 12:08:46.327,0.6253037452697754,20683,68997354,17996,-0.6249576807022095,-0.3299415111541748,0.33100205659866333,68997383
02-Apr-2020 12:08:47.327,0.6252950429916382,20683,68997354,17996,-0.624943733215332,-0.32996129989624023,0.3310249447822571,68997384
02-Apr-2020 12:08:48.327,0.6252813339233398,20683,68997386,17996,-0.624933123588562,-0.32998669147491455,0.33104515075683594,68997385
02-Apr-2020 12:08:49.327,0.6252689361572266,20683,68997386,17996,-0.6249226331710815,-0.3300086259841919,0.3310666084289551,68997386
02-Apr-2020 12:08:50.327,0.6252585649490356,20683,68997386,17996,-0.6249102354049683,-0.330028235912323,0.33109050989151,68997387
02-Apr-2020 12:08:51.327,0.6252485513687134,20683,68997386,17996,-0.6248962879180908,-0.33004748821258545,0.331116259098053,68997388
02-Apr-2020 12:08:52.327,0.6252344846725464,20683,68997386,17996,-0.624884843826294,-0.33007264137268066,0.3311392664909363,68997389
02-Apr-2020 12:08:53.327,0.6252199411392212,20683,68997386,17996,-0.6248753070831299,-0.33009690046310425,0.33116090297698975,68997390
02-Apr-2020 12:08:54.327,0.6252096891403198,20715,68997386,17996,-0.6248610019683838,-0.3301208019256592,0.3311835527420044,68997391
02-Apr-2020 12:08:55.327,0.6251980066299438,20715,68997386,17996,-0.6248481273651123,-0.3301408290863037,0.33120936155319214,68997392
02-Apr-2020 12:08:56.327,0.6251828670501709,20715,68997386,17996,-0.6248377561569214,-0.33017003536224365,0.33122843503952026,68997393
02-Apr-2020 12:08:57.327,0.62517249584198,20715,68997386,17996,-0.6248264312744141,-0.3301902413368225,0.3312492370605469,68997394
02-Apr-2020 12:08:58.327,0.6251615285873413,20715,68997386,17996,-0.624811053276062,-0.330213725566864,0.33127546310424805,68997395
02-Apr-2020 12:08:59.327,0.6251507997512817,20715,68997386,17996,-0.6248005628585815,-0.33023208379745483,0.3312973976135254,68997396
02-Apr-2020 12:09:00.327,0.6251387596130371,20715,68997386,17996,-0.6247894763946533,-0.3302541971206665,0.33131837844848633,68997397
02-Apr-2020 12:09:01.327,0.625125527381897,20715,68997386,17996,-0.6247764825820923,-0.33028125762939453,0.331341028213501,68997398
02-Apr-2020 12:09:02.327,0.625116229057312,20715,68997386,17996,-0.6247631311416626,-0.330299437046051,0.3313659429550171,68997399
02-Apr-2020 12:09:03.327,0.6251029968261719,20715,68997386,17996,-0.6247529983520508,-0.3303210735321045,0.3313884735107422,68997400
02-Apr-2020 12:09:04.327,0.6250897645950317,20715,68997386,17996,-0.6247431039810181,-0.33034640550613403,0.33140724897384644,68997401
02-Apr-2020 12:09:05.327,0.6250776052474976,20715,68997386,17996,-0.6247296333312988,-0.3303699493408203,0.33143150806427,68997402
02-Apr-2020 12:09:06.327,0.625064492225647,20715,68997386,17996,-0.6247162818908691,-0.33039337396621704,0.33145856857299805,68997403
02-Apr-2020 12:09:07.327,0.6250518560409546,20715,68997386,17996,-0.6247028112411499,-0.33041781187057495,0.3314831256866455,68997404
02-Apr-2020 12:09:08.327,0.6250370740890503,20715,68997386,17996,-0.6246931552886963,-0.3304433226585388,0.3315039277076721,68997405
02-Apr-2020 12:09:09.327,0.6250286102294922,20715,68997386,17996,-0.624679684638977,-0.330463171005249,0.33152538537979126,68997406
02-Apr-2020 12:09:10.327,0.6250178813934326,20715,68997386,17996,-0.6246654987335205,-0.3304874300956726,0.3315483331680298,68997407
02-Apr-2020 12:09:11.327,0.6250050067901611,20715,68997386,17996,-0.6246551275253296,-0.3305094242095947,0.3315703868865967,68997408
02-Apr-2020 12:09:12.327,0.6249927282333374,20715,68997386,17996,-0.6246445178985596,-0.3305305242538452,0.33159172534942627,68997409
02-Apr-2020 12:09:13.327,0.6249827146530151,20715,68997386,17996,-0.6246309280395508,-0.3305531144142151,0.3316139578819275,68997410
02-Apr-2020 12:09:14.327,0.6249727010726929,20715,68997386,17996,-0.6246176958084106,-0.3305709958076477,0.33164018392562866,68997411
02-Apr-2020 12:09:15.327,0.6249561309814453,20715,68997386,17996,-0.6246075630187988,-0.3305991291999817,0.33166277408599854,68997412
02-Apr-2020 12:09:16.327,0.6249414682388306,20715,68997386,17996,-0.6245968341827393,-0.33062463998794556,0.33168500661849976,68997413
02-Apr-2020 12:09:17.327,0.624930739402771,20715,68997386,17996,-0.6245827674865723,-0.3306471109390259,0.3317084312438965,68997414
02-Apr-2020 12:09:18.327,0.6249217987060547,20715,68997386,17996,-0.6245707273483276,-0.3306662440299988,0.331729531288147,68997415
02-Apr-2020 12:09:19.327,0.6249061822891235,20715,68997386,17996,-0.6245614290237427,-0.3306899070739746,0.3317524194717407,68997416
02-Apr-2020 12:09:20.327,0.6248956918716431,20715,68997418,17996,-0.6245501041412354,-0.3307119607925415,0.3317717909812927,68997417
02-Apr-2020 12:09:21.327,0.6248859167098999,20715,68997418,17996,-0.6245344877243042,-0.3307352662086487,0.33179646730422974,68997418
02-Apr-2020 12:09:22.327,0.6248751878738403,20715,68997418,17996,-0.6245204210281372,-0.33075618743896484,0.33182281255722046,68997419
02-Apr-2020 12:09:23.327,0.6248598098754883,20715,68997418,17996,-0.6245101690292358,-0.3307785987854004,0.33184778690338135,68997420
02-Apr-2020 12:09:24.327,0.6248488426208496,20715,68997418,17996,-0.624496579170227,-0.3308051824569702,0.33186793327331543,68997421
02-Apr-2020 12:09:25.327,0.6248379945755005,20715,68997418,17996,-0.6244848966598511,-0.3308248519897461,0.3318904638290405,68997422
02-Apr-2020 12:09:26.327,0.6248260736465454,20747,68997418,17996,-0.6244732141494751,-0.330846905708313,0.3319131135940552,68997423
02-Apr-2020 12:09:27.327,0.624811053276062,20747,68997418,17996,-0.6244642734527588,-0.33087295293807983,0.3319324851036072,68997424
02-Apr-2020 12:09:28.327,0.6247992515563965,20747,68997418,17996,-0.6244543790817261,-0.3308947682380676,0.331951379776001,68997425
02-Apr-2020 12:09:29.327,0.6247888803482056,20747,68997418,17996,-0.624439001083374,-0.3309168815612793,0.3319775462150574,68997426
02-Apr-2020 12:09:30.327,0.6247774362564087,20747,68997418,17996,-0.6244262456893921,-0.33093738555908203,0.33200228214263916,68997427
02-Apr-2020 12:09:31.327,0.6247621774673462,20747,68997418,17996,-0.6244171857833862,-0.33096063137054443,0.3320254683494568,68997428
02-Apr-2020 12:09:32.327,0.624748945236206,20747,68997418,17996,-0.6244035959243774,-0.3309859037399292,0.3320502042770386,68997429
02-Apr-2020 12:09:33.327,0.6247419118881226,20747,68997418,17996,-0.6243866682052612,-0.3310087323188782,0.33207249641418457,68997430
02-Apr-2020 12:09:34.327,0.6247308254241943,20747,68997418,17996,-0.6243751049041748,-0.3310297727584839,0.33209478855133057,68997431
02-Apr-2020 12:09:35.327,0.6247159242630005,20747,68997418,17996,-0.6243661642074585,-0.33105379343032837,0.3321149945259094,68997432
02-Apr-2020 12:09:36.327,0.6247042417526245,20747,68997418,17996,-0.6243551969528198,-0.3310752511024475,0.33213603496551514,68997433
02-Apr-2020 12:09:37.327,0.6246945858001709,20747,68997418,17996,-0.6243396997451782,-0.3310983180999756,0.3321605920791626,68997434
02-Apr-2020 12:09:38.327,0.6246813535690308,20747,68997418,17996,-0.6243288516998291,-0.3311208486557007,0.3321840763092041,68997435
02-Apr-2020 12:09:39.327,0.6246662139892578,20747,68997418,17996,-0.6243185997009277,-0.33114463090896606,0.3322083353996277,68997436
02-Apr-2020 12:09:40.327,0.6246545314788818,20747,68997418,17996,-0.62430739402771,-0.33116614818573,0.3322291374206543,68997437
02-Apr-2020 12:09:41.327,0.62464439868927,20747,68997418,17996,-0.6242924928665161,-0.3311883807182312,0.3322541117668152,68997438
02-Apr-2020 12:09:42.327,0.6246305704116821,20747,68997418,17996,-0.6242823600769043,-0.3312116265296936,0.3322758078575134,68997439
02-Apr-2020 12:09:43.327,0.6246178150177002,20747,68997418,17996,-0.6242717504501343,-0.3312366008758545,0.3322950601577759,68997440
02-Apr-2020 12:09:44.327,0.6246069669723511,20747,68997418,17996,-0.6242583990097046,-0.33125925064086914,0.33231818675994873,68997441
02-Apr-2020 12:09:45.327,0.6245983839035034,20747,68997418,17996,-0.6242437362670898,-0.3312767744064331,0.33234405517578125,68997442
02-Apr-2020 12:09:46.327,0.6245830059051514,20747,68997418,17996,-0.6242313385009766,-0.3313044309616089,0.3323690891265869,68997443
02-Apr-2020 12:09:47.327,0.6245673894882202,20747,68997418,17996,-0.6242214441299438,-0.3313283324241638,0.3323930501937866,68997444
02-Apr-2020 12:09:48.327,0.6245553493499756,20747,68997418,17996,-0.6242085695266724,-0.331351101398468,0.332416832447052,68997445
02-Apr-2020 12:09:49.327,0.6245468854904175,20747,68997418,17996,-0.6241941452026367,-0.3313729166984558,0.33243823051452637,68997446
02-Apr-2020 12:09:50.327,0.6245352029800415,20747,68997418,17996,-0.6241838932037354,-0.3313932418823242,0.332459032535553,68997447
02-Apr-2020 12:09:51.327,0.6245206594467163,20747,68997418,17996,-0.6241743564605713,-0.33141762018203735,0.3324800729751587,68997448
02-Apr-2020 12:09:52.327,0.6245118379592896,20747,68997450,17989,-0.6241616010665894,-0.3314374089241028,0.3325011134147644,68997449
02-Apr-2020 12:09:53.327,0.6245013475418091,20747,68997450,17989,-0.624148964881897,-0.33145642280578613,0.3325258493423462,68997450
02-Apr-2020 12:09:54.327,0.6244866847991943,20747,68997450,17989,-0.6241399049758911,-0.33147770166397095,0.3325492739677429,68997451
02-Apr-2020 12:09:55.327,0.6244723796844482,20747,68997450,17989,-0.6241258382797241,-0.3315056562423706,0.33257412910461426,68997452
02-Apr-2020 12:09:56.327,0.6244627237319946,20747,68997450,17989,-0.624110221862793,-0.3315300941467285,0.3325972557067871,68997453
02-Apr-2020 12:09:57.327,0.6244524717330933,20747,68997450,17989,-0.624096155166626,-0.33155256509780884,0.33262062072753906,68997454
02-Apr-2020 12:09:58.327,0.6244380474090576,20779,68997450,17989,-0.6240843534469604,-0.33157891035079956,0.3326435089111328,68997455
02-Apr-2020 12:09:59.327,0.6244251728057861,20779,68997450,17989,-0.6240737438201904,-0.33160412311553955,0.33266323804855347,68997456
02-Apr-2020 12:10:00.327,0.6244170665740967,20779,68997450,17989,-0.6240590810775757,-0.3316229581832886,0.3326866030693054,68997457
02-Apr-2020 12:10:01.327,0.6244057416915894,20779,68997450,17989,-0.6240469217300415,-0.33164358139038086,0.3327099084854126,68997458
02-Apr-2020 12:10:02.327,0.624390721321106,20779,68997450,17989,-0.6240384578704834,-0.331665575504303,0.3327322006225586,68997459
02-Apr-2020 12:10:03.327,0.6243761777877808,20779,68997450,17989,-0.6240277290344238,-0.33168983459472656,0.3327556252479553,68997460
02-Apr-2020 12:10:04.327,0.6243675947189331,20779,68997450,17989,-0.6240113973617554,-0.3317115306854248,0.33278006315231323,68997461
02-Apr-2020 12:10:05.327,0.6243581771850586,20779,68997450,17989,-0.6239995956420898,-0.33173125982284546,0.3328005075454712,68997462
02-Apr-2020 12:10:06.327,0.6243431568145752,20779,68997450,17989,-0.6239879131317139,-0.33175885677337646,0.3328232765197754,68997463
02-Apr-2020 12:10:07.327,0.6243276596069336,20779,68997450,17989,-0.6239814758300781,-0.331779420375824,0.33284395933151245,68997464
02-Apr-2020 12:10:08.327,0.6243219375610352,20779,68997450,17989,-0.6239625215530396,-0.3318004012107849,0.3328692317008972,68997465
02-Apr-2020 12:10:09.327,0.6243096590042114,20779,68997450,17989,-0.6239478588104248,-0.3318250775337219,0.33289504051208496,68997466
02-Apr-2020 12:10:10.327,0.6242908239364624,20779,68997450,17989,-0.623940110206604,-0.331850528717041,0.3329196572303772,68997467
02-Apr-2020 12:10:11.327,0.6242800951004028,20779,68997450,17989,-0.6239250898361206,-0.3318760395050049,0.3329421281814575,68997468
02-Apr-2020 12:10:12.327,0.6242740154266357,20779,68997450,17989,-0.6239097118377686,-0.3318939805030823,0.3329642415046692,68997469
02-Apr-2020 12:10:13.327,0.6242580413818359,20779,68997450,17989,-0.6239001750946045,-0.3319198489189148,0.3329865336418152,68997470
02-Apr-2020 12:10:14.327,0.6242450475692749,20779,68997450,17989,-0.6238918304443359,-0.3319392204284668,0.3330073952674866,68997471
02-Apr-2020 12:10:15.327,0.6242338418960571,20779,68997450,17989,-0.6238789558410645,-0.3319646716117859,0.33302730321884155,68997472
02-Apr-2020 12:10:16.327,0.6242239475250244,20779,68997450,17989,-0.623865008354187,-0.33198368549346924,0.33305251598358154,68997473
02-Apr-2020 12:10:17.327,0.6242101192474365,20779,68997450,17989,-0.6238539218902588,-0.332008421421051,0.3330744504928589,68997474
02-Apr-2020 12:10:18.327,0.6241966485977173,20779,68997450,17989,-0.6238430738449097,-0.3320325016975403,0.33309680223464966,68997475
02-Apr-2020 12:10:19.327,0.6241871118545532,20779,68997450,17989,-0.6238287687301636,-0.33205270767211914,0.3331208825111389,68997476
02-Apr-2020 12:10:20.327,0.6241756677627563,20779,68997450,17989,-0.6238133907318115,-0.3320767283439636,0.33314740657806396,68997477
02-Apr-2020 12:10:21.327,0.6241638660430908,20779,68997450,17989,-0.6238044500350952,-0.3320949077606201,0.3331676721572876,68997478
02-Apr-2020 12:10:22.327,0.6241470575332642,20779,68997450,17989,-0.6237953901290894,-0.3321247696876526,0.33318644762039185,68997479
02-Apr-2020 12:10:23.327,0.6241350173950195,20779,68997450,17989,-0.6237813234329224,-0.3321486711502075,0.33321094512939453,68997480
02-Apr-2020 12:10:24.327,0.6241273880004883,20779,68997482,17996,-0.6237653493881226,-0.33216971158981323,0.3332344889640808,68997481
02-Apr-2020 12:10:25.327,0.6241147518157959,20779,68997482,17996,-0.6237533092498779,-0.3321912884712219,0.33325910568237305,68997482
02-Apr-2020 12:10:26.327,0.6240965127944946,20779,68997482,17996,-0.6237460374832153,-0.3322150707244873,0.3332831859588623,68997483
02-Apr-2020 12:10:27.327,0.6240885257720947,20779,68997482,17996,-0.62372887134552,-0.33224016427993774,0.33330512046813965,68997484
02-Apr-2020 12:10:28.327,0.6240798234939575,20779,68997482,17996,-0.6237151622772217,-0.33225953578948975,0.3333277702331543,68997485
02-Apr-2020 12:10:29.327,0.6240644454956055,20779,68997482,17996,-0.6237058639526367,-0.3322833776473999,0.33335018157958984,68997486
02-Apr-2020 12:10:30.327,0.6240512132644653,20811,68997482,17996,-0.6236969232559204,-0.3323056101799011,0.33336979150772095,68997487
02-Apr-2020 12:10:31.327,0.6240441799163818,20811,68997482,17996,-0.6236804723739624,-0.3323299288749695,0.33339035511016846,68997488
02-Apr-2020 12:10:32.327,0.6240330934524536,20811,68997482,17996,-0.6236687898635864,-0.3323463797569275,0.3334153890609741,68997489
02-Apr-2020 12:10:33.327,0.6240170001983643,20811,68997482,17996,-0.6236605644226074,-0.3323688507080078,0.3334396481513977,68997490
02-Apr-2020 12:10:34.327,0.62400221824646,20811,68997482,17996,-0.6236481666564941,-0.3323976993560791,0.3334617018699646,68997491
02-Apr-2020 12:10:35.327,0.6239936351776123,20811,68997482,17996,-0.623631477355957,-0.33241933584213257,0.33348649740219116,68997492
02-Apr-2020 12:10:36.327,0.6239796876907349,20811,68997482,17996,-0.6236191987991333,-0.3324434161186218,0.33351147174835205,68997493
02-Apr-2020 12:10:37.327,0.6239675283432007,20811,68997482,17996,-0.6236064434051514,-0.3324699401855469,0.33353185653686523,68997494
02-Apr-2020 12:10:38.327,0.6239545345306396,20811,68997482,17996,-0.6235949993133545,-0.33249419927597046,0.33355385065078735,68997495
02-Apr-2020 12:10:39.327,0.6239447593688965,20811,68997482,17996,-0.6235826015472412,-0.33251094818115234,0.3335784673690796,68997496
02-Apr-2020 12:10:40.327,0.6239349842071533,20811,68997482,17996,-0.623569130897522,-0.33253318071365356,0.33360010385513306,68997497
02-Apr-2020 12:10:41.327,0.6239198446273804,20811,68997482,17996,-0.6235604286193848,-0.33255600929260254,0.333621621131897,68997498
02-Apr-2020 12:10:42.327,0.6239067316055298,20811,68997482,17996,-0.6235504150390625,-0.3325764536857605,0.3336446285247803,68997499
02-Apr-2020 12:10:43.327,0.6238980293273926,20811,68997482,17996,-0.6235361099243164,-0.332597017288208,0.33366668224334717,68997500
02-Apr-2020 12:10:44.327,0.6238878965377808,20811,68997482,17996,-0.6235224008560181,-0.33262044191360474,0.3336886763572693,68997501
02-Apr-2020 12:10:45.327,0.6238709688186646,20811,68997482,17996,-0.6235156059265137,-0.33264321088790894,0.33370959758758545,68997502
02-Apr-2020 12:10:46.327,0.6238574981689453,20811,68997482,17996,-0.623503565788269,-0.33267009258270264,0.3337308168411255,68997503
02-Apr-2020 12:10:47.327,0.6238498687744141,20811,68997482,17996,-0.6234866380691528,-0.3326917290687561,0.3337550759315491,68997504
02-Apr-2020 12:10:48.327,0.6238372325897217,20811,68997482,17996,-0.62347412109375,-0.3327142000198364,0.3337797522544861,68997505
02-Apr-2020 12:10:49.327,0.6238201856613159,20811,68997482,17996,-0.6234661340713501,-0.3327372074127197,0.3338034749031067,68997506
02-Apr-2020 12:10:50.327,0.623810887336731,20811,68997482,17996,-0.6234515905380249,-0.3327596187591553,0.33382588624954224,68997507
02-Apr-2020 12:10:51.327,0.6238017082214355,20811,68997482,17996,-0.6234363317489624,-0.3327825665473938,0.3338489532470703,68997508
02-Apr-2020 12:10:52.327,0.6237874031066895,20811,68997482,17996,-0.6234263181686401,-0.33280283212661743,0.3338735103607178,68997509
02-Apr-2020 12:10:53.327,0.6237730979919434,20811,68997482,17996,-0.6234163045883179,-0.3328285217285156,0.33389317989349365,68997510
02-Apr-2020 12:10:54.327,0.6237622499465942,20811,68997482,17996,-0.6234043836593628,-0.3328510522842407,0.3339138627052307,68997511
02-Apr-2020 12:10:55.327,0.6237523555755615,20811,68997482,17996,-0.623390793800354,-0.33287131786346436,0.33393776416778564,68997512
02-Apr-2020 12:10:56.327,0.6237404346466064,20811,68997514,17996,-0.6233779191970825,-0.3328927755355835,0.33396202325820923,68997513
02-Apr-2020 12:10:57.327,0.6237227916717529,20811,68997514,17996,-0.6233687400817871,-0.33292168378829956,0.33398354053497314,68997514
02-Apr-2020 12:10:58.327,0.6237136125564575,20811,68997514,17996,-0.6233561038970947,-0.3329393267631531,0.3340066075325012,68997515
02-Apr-2020 12:10:59.327,0.6237015724182129,20811,68997514,17996,-0.6233423948287964,-0.3329613208770752,0.3340330123901367,68997516
02-Apr-2020 12:11:00.327,0.6236892938613892,20811,68997514,17996,-0.623328447341919,-0.3329874277114868,0.33405619859695435,68997517
02-Apr-2020 12:11:01.327,0.6236754655838013,20811,68997514,17996,-0.6233214139938354,-0.3330075740814209,0.3340741991996765,68997518
02-Apr-2020 12:11:02.327,0.6236656904220581,20843,68997514,17996,-0.6233072280883789,-0.3330293893814087,0.3340972065925598,68997519
02-Apr-2020 12:11:03.327,0.6236575841903687,20843,68997514,17996,-0.6232931613922119,-0.33304786682128906,0.3341197967529297,68997520
02-Apr-2020 12:11:04.327,0.6236444711685181,20843,68997514,17996,-0.6232831478118896,-0.3330678939819336,0.33414387702941895,68997521
02-Apr-2020 12:11:05.327,0.6236270666122437,20843,68997514,17996,-0.6232743263244629,-0.3330947756767273,0.3341657519340515,68997522
02-Apr-2020 12:11:06.327,0.6236166954040527,20843,68997514,17996,-0.6232587099075317,-0.33311909437179565,0.3341900110244751,68997523
02-Apr-2020 12:11:07.327,0.6236079931259155,20843,68997514,17996,-0.6232420206069946,-0.3331429362297058,0.33421337604522705,68997524
02-Apr-2020 12:11:08.327,0.6235910654067993,20843,68997514,17996,-0.6232351064682007,-0.3331664204597473,0.33423465490341187,68997525
02-Apr-2020 12:11:09.327,0.6235754489898682,20843,68997514,17996,-0.6232234239578247,-0.3331957459449768,0.3342565894126892,68997526
02-Apr-2020 12:11:10.327,0.6235673427581787,20843,68997514,17996,-0.6232088804244995,-0.3332151174545288,0.3342791199684143,68997527
02-Apr-2020 12:11:11.327,0.6235568523406982,20843,68997514,17996,-0.6231933832168579,-0.333238422870636,0.3343042731285095,68997528
02-Apr-2020 12:11:12.327,0.6235425472259521,20843,68997514,17996,-0.6231859922409058,-0.33325713872909546,0.3343268036842346,68997529
02-Apr-2020 12:11:13.327,0.6235296726226807,20843,68997514,17996,-0.623173713684082,-0.3332821726799011,0.33434802293777466,68997530
02-Apr-2020 12:11:14.327,0.6235215663909912,20843,68997514,17996,-0.6231579780578613,-0.33330237865448,0.33437293767929077,68997531
02-Apr-2020 12:11:15.327,0.6235098838806152,20843,68997514,17996,-0.6231460571289062,-0.33332324028015137,0.33439600467681885,68997532
02-Apr-2020 12:11:16.327,0.6234942674636841,20843,68997514,17996,-0.623137354850769,-0.33334922790527344,0.3344156742095947,68997533
02-Apr-2020 12:11:17.327,0.6234817504882812,20843,68997514,17996,-0.6231244802474976,-0.3333739638328552,0.33443742990493774,68997534
02-Apr-2020 12:11:18.327,0.6234712600708008,20843,68997514,17996,-0.6231099367141724,-0.33339637517929077,0.3344619870185852,68997535
02-Apr-2020 12:11:19.327,0.623458743095398,20843,68997514,17996,-0.6230981349945068,-0.3334193229675293,0.3344847559928894,68997536
02-Apr-2020 12:11:20.327,0.6234416961669922,20843,68997514,17996,-0.6230888366699219,-0.33344489336013794,0.33450794219970703,68997537
02-Apr-2020 12:11:21.327,0.6234300136566162,20843,68997514,17996,-0.6230766773223877,-0.3334675431251526,0.3345298171043396,68997538
02-Apr-2020 12:11:22.327,0.6234204769134521,20843,68997514,17996,-0.6230605840682983,-0.3334892988204956,0.33455634117126465,68997539
02-Apr-2020 12:11:23.327,0.6234084367752075,20843,68997514,17996,-0.6230510473251343,-0.3335065245628357,0.3345792293548584,68997540
02-Apr-2020 12:11:24.327,0.6233948469161987,20843,68997514,17996,-0.6230405569076538,-0.3335307836532593,0.3345998525619507,68997541
02-Apr-2020 12:11:25.327,0.6233855485916138,20843,68997514,17996,-0.6230257749557495,-0.3335574269294739,0.3346185088157654,68997542
02-Apr-2020 12:11:26.327,0.6233747005462646,20843,68997514,17996,-0.6230144500732422,-0.33357077836990356,0.33464550971984863,68997543
02-Apr-2020 12:11:27.327,0.6233618259429932,20843,68997514,17996,-0.6230020523071289,-0.33359551429748535,0.3346678614616394,68997544
02-Apr-2020 12:11:28.327,0.6233499050140381,20843,68997546,17996,-0.6229860782623291,-0.3336280584335327,0.33468759059906006,68997545
02-Apr-2020 12:11:29.327,0.6233348846435547,20843,68997546,17996,-0.622978925704956,-0.333645224571228,0.3347123861312866,68997546
02-Apr-2020 12:11:30.327,0.6233193874359131,20843,68997546,17996,-0.6229666471481323,-0.3336685299873352,0.33474016189575195,68997547
02-Apr-2020 12:11:31.327,0.6233147382736206,20843,68997546,17996,-0.622948408126831,-0.3336940407752991,0.33475714921951294,68997548
02-Apr-2020 12:11:32.327,0.6232991218566895,20843,68997546,17996,-0.6229395866394043,-0.3337199091911316,0.3347768783569336,68997549
02-Apr-2020 12:11:33.327,0.623282790184021,20843,68997546,17996,-0.6229344606399536,-0.33373361825942993,0.33480334281921387,68997550
02-Apr-2020 12:11:34.327,0.623278021812439,20875,68997546,17996,-0.6229158639907837,-0.3337583541870117,0.33482253551483154,68997551
02-Apr-2020 12:11:35.327,0.6232671737670898,20875,68997546,17996,-0.6229015588760376,-0.33378541469573975,0.33484208583831787,68997552
02-Apr-2020 12:11:36.327,0.6232459545135498,20875,68997546,17996,-0.6228967905044556,-0.33380287885665894,0.33487337827682495,68997553
02-Apr-2020 12:11:37.327,0.6232378482818604,20875,68997546,17996,-0.6228811740875244,-0.33382517099380493,0.33489519357681274,68997554
02-Apr-2020 12:11:38.327,0.6232306957244873,20875,68997546,17996,-0.6228632926940918,-0.33385348320007324,0.3349132537841797,68997555
02-Apr-2020 12:11:39.327,0.6232110261917114,20875,68997546,17996,-0.6228595972061157,-0.33387064933776855,0.3349398970603943,68997556
02-Apr-2020 12:11:40.327,0.623196005821228,20875,68997546,17996,-0.6228501796722412,-0.3338938355445862,0.3349623680114746,68997557
02-Apr-2020 12:11:41.327,0.623191237449646,20875,68997546,17996,-0.6228271722793579,-0.3339264392852783,0.3349812626838684,68997558
02-Apr-2020 12:11:42.327,0.6231762170791626,20875,68997546,17996,-0.6228188276290894,-0.3339426517486572,0.3350088596343994,68997559
02-Apr-2020 12:11:43.327,0.6231611967086792,20875,68997546,17996,-0.6228104829788208,-0.3339619040489197,0.33503299951553345,68997560
02-Apr-2020 12:11:44.327,0.6231532096862793,20875,68997546,17996,-0.6227918863296509,-0.33399444818496704,0.3350500464439392,68997561
02-Apr-2020 12:11:45.327,0.6231420040130615,20875,68997546,17996,-0.6227802038192749,-0.3340103030204773,0.33507633209228516,68997562
02-Apr-2020 12:11:46.327,0.6231241226196289,20875,68997546,17996,-0.6227749586105347,-0.3340264558792114,0.33510369062423706,68997563
02-Apr-2020 12:11:47.327,0.6231176853179932,20875,68997546,17996,-0.6227555274963379,-0.33406007289886475,0.3351181149482727,68997564
02-Apr-2020 12:11:48.327,0.6231071949005127,20875,68997546,17996,-0.6227426528930664,-0.33408284187316895,0.335138738155365,68997565
02-Apr-2020 12:11:49.327,0.6230869293212891,20875,68997546,17996,-0.6227409839630127,-0.33409422636032104,0.335168719291687,68997566
02-Apr-2020 12:11:50.327,0.6230791807174683,20875,68997546,17996,-0.6227233409881592,-0.33412206172943115,0.33518803119659424,68997567
02-Apr-2020 12:11:51.327,0.6230711936950684,20875,68997546,17996,-0.6227058172225952,-0.33415305614471436,0.3352041244506836,68997568
02-Apr-2020 12:11:52.327,0.6230496168136597,20875,68997546,17996,-0.6227021217346191,-0.33416736125946045,0.3352370858192444,68997569
02-Apr-2020 12:11:53.327,0.6230401992797852,20875,68997546,17996,-0.6226882934570312,-0.3341885805130005,0.3352590799331665,68997570
02-Apr-2020 12:11:54.327,0.6230369806289673,20875,68997546,17996,-0.6226662397384644,-0.3342183828353882,0.33527618646621704,68997571
02-Apr-2020 12:11:55.327,0.6230171918869019,20875,68997546,17996,-0.6226638555526733,-0.3342360854148865,0.3353002667427063,68997572
02-Apr-2020 12:11:56.327,0.6230014562606812,20875,68997546,17996,-0.6226553916931152,-0.3342553377151489,0.3353259563446045,68997573
02-Apr-2020 12:11:57.327,0.623001217842102,20875,68997546,17996,-0.6226315498352051,-0.33428436517715454,0.33534127473831177,68997574
02-Apr-2020 12:11:58.327,0.6229848861694336,20875,68997546,17996,-0.622623085975647,-0.33430516719818115,0.3353668451309204,68997575
02-Apr-2020 12:11:59.327,0.6229665279388428,20875,68997546,17996,-0.6226164102554321,-0.33432310819625854,0.3353953957557678,68997576
02-Apr-2020 12:12:00.327,0.6229598522186279,20875,68997578,17989,-0.6225969791412354,-0.3343532681465149,0.33541393280029297,68997577
02-Apr-2020 12:12:01.327,0.6229497194290161,20875,68997578,17989,-0.6225825548171997,-0.3343753218650818,0.33543771505355835,68997578
02-Apr-2020 12:12:02.327,0.6229289770126343,20875,68997578,17989,-0.6225807666778564,-0.33438992500305176,0.3354652523994446,68997579
02-Apr-2020 12:12:03.327,0.6229199171066284,20875,68997578,17989,-0.6225643157958984,-0.33442121744155884,0.3354805111885071,68997580
02-Apr-2020 12:12:04.327,0.6229121685028076,20875,68997578,17989,-0.6225477457046509,-0.334447979927063,0.33549928665161133,68997581
02-Apr-2020 12:12:05.327,0.6228940486907959,20875,68997578,17989,-0.6225438117980957,-0.3344593048095703,0.33552873134613037,68997582
02-Apr-2020 12:12:06.327,0.6228827238082886,20907,68997578,17989,-0.6225293874740601,-0.3344869017601013,0.3355488181114197,68997583
02-Apr-2020 12:12:07.327,0.6228785514831543,20907,68997578,17989,-0.622511625289917,-0.33451181650161743,0.3355652689933777,68997584
02-Apr-2020 12:12:08.327,0.622856616973877,20907,68997578,17989,-0.6225038766860962,-0.3345310091972351,0.3356008529663086,68997585
02-Apr-2020 12:12:09.327,0.6228436231613159,20907,68997578,17989,-0.6224944591522217,-0.334550678730011,0.3356230854988098,68997586
02-Apr-2020 12:12:10.327,0.622839093208313,20907,68997578,17989,-0.6224727630615234,-0.33458369970321655,0.33563852310180664,68997587
02-Apr-2020 12:12:11.327,0.622822642326355,20907,68997578,17989,-0.6224645376205444,-0.33460336923599243,0.3356649875640869,68997588
02-Apr-2020 12:12:12.327,0.6228052377700806,20907,68997578,17989,-0.6224578619003296,-0.3346214294433594,0.3356918692588806,68997589
02-Apr-2020 12:12:13.327,0.622801661491394,20907,68997578,17989,-0.622437596321106,-0.3346494436264038,0.3357079029083252,68997590
02-Apr-2020 12:12:14.327,0.622787356376648,20907,68997578,17989,-0.6224267482757568,-0.33467531204223633,0.3357287645339966,68997591
02-Apr-2020 12:12:15.327,0.6227693557739258,20907,68997578,17989,-0.6224201917648315,-0.33469104766845703,0.33575892448425293,68997592
02-Apr-2020 12:12:16.327,0.6227627992630005,20907,68997578,17989,-0.6224021911621094,-0.3347175717353821,0.3357779383659363,68997593
02-Apr-2020 12:12:17.327,0.6227531433105469,20907,68997578,17989,-0.6223866939544678,-0.33474165201187134,0.33579957485198975,68997594
02-Apr-2020 12:12:18.327,0.6227349042892456,20907,68997578,17989,-0.6223818063735962,-0.3347594738006592,0.33582502603530884,68997595
02-Apr-2020 12:12:19.327,0.6227231025695801,20907,68997578,17989,-0.6223714351654053,-0.3347822427749634,0.3358437418937683,68997596
02-Apr-2020 12:12:20.327,0.6227158308029175,20907,68997578,17989,-0.62235426902771,-0.33480751514434814,0.33586370944976807,68997597
02-Apr-2020 12:12:21.327,0.6226985454559326,20907,68997578,17989,-0.6223458051681519,-0.3348274827003479,0.3358916640281677,68997598
02-Apr-2020 12:12:22.327,0.6226845979690552,20907,68997578,17989,-0.622333288192749,-0.3348541855812073,0.3359143137931824,68997599
02-Apr-2020 12:12:23.327,0.6226762533187866,20907,68997578,17989,-0.622315526008606,-0.3348815441131592,0.33593517541885376,68997600
02-Apr-2020 12:12:24.327,0.6226643323898315,20907,68997578,17989,-0.6223057508468628,-0.3348968029022217,0.33595991134643555,68997601
02-Apr-2020 12:12:25.327,0.6226481199264526,20907,68997578,17989,-0.6222963333129883,-0.3349190354347229,0.33598577976226807,68997602
02-Apr-2020 12:12:26.327,0.622639536857605,20907,68997578,17989,-0.6222809553146362,-0.3349462151527405,0.3360026478767395,68997603
02-Apr-2020 12:12:27.327,0.6226273775100708,20907,68997578,17989,-0.6222686767578125,-0.3349688649177551,0.33602607250213623,68997604
02-Apr-2020 12:12:28.327,0.6226125955581665,20907,68997578,17989,-0.6222579479217529,-0.33498936891555786,0.33605194091796875,68997605
02-Apr-2020 12:12:29.327,0.6226040124893188,20907,68997578,17989,-0.6222444772720337,-0.3350129723548889,0.33606988191604614,68997606
02-Apr-2020 12:12:30.327,0.622592568397522,20907,68997578,17989,-0.6222324371337891,-0.33503615856170654,0.3360903263092041,68997607
02-Apr-2020 12:12:31.327,0.6225764751434326,20907,68997578,17989,-0.622222900390625,-0.33505553007125854,0.336118221282959,68997608
02-Apr-2020 12:12:32.327,0.6225631237030029,20907,68997610,17996,-0.6222102642059326,-0.3350789546966553,0.33614253997802734,68997609
02-Apr-2020 12:12:33.328,0.6225553750991821,20907,68997610,17996,-0.6221988201141357,-0.33510053157806396,0.3361567258834839,68997610
02-Apr-2020 12:12:34.328,0.6225409507751465,20907,68997610,17996,-0.622184157371521,-0.3351284861564636,0.3361826539039612,68997611
02-Apr-2020 12:12:35.328,0.6225258111953735,20907,68997610,17996,-0.6221740245819092,-0.33514952659606934,0.33620893955230713,68997612
02-Apr-2020 12:12:36.328,0.6225154399871826,20907,68997610,17996,-0.6221612691879272,-0.33517104387283325,0.3362303376197815,68997613
02-Apr-2020 12:12:37.328,0.6225056648254395,20907,68997610,17996,-0.6221475601196289,-0.3351936340332031,0.33625102043151855,68997614
02-Apr-2020 12:12:38.328,0.6224920749664307,20939,68997610,17996,-0.6221363544464111,-0.3352177143096924,0.3362730145454407,68997615
02-Apr-2020 12:12:39.328,0.6224805116653442,20939,68997610,17996,-0.6221253871917725,-0.33523333072662354,0.3362993001937866,68997616
02-Apr-2020 12:12:40.328,0.6224690675735474,20939,68997610,17996,-0.6221085786819458,-0.33526355028152466,0.33632147312164307,68997617
02-Apr-2020 12:12:41.328,0.622456431388855,20939,68997610,17996,-0.6220972537994385,-0.3352862000465393,0.3363426923751831,68997618
02-Apr-2020 12:12:42.328,0.6224410533905029,20939,68997610,17996,-0.6220880746841431,-0.33530694246292114,0.33636754751205444,68997619
02-Apr-2020 12:12:43.328,0.6224318742752075,20939,68997610,17996,-0.6220749616622925,-0.3353281021118164,0.3363876938819885,68997620
02-Apr-2020 12:12:44.328,0.6224206686019897,20939,68997610,17996,-0.6220595836639404,-0.33535629510879517,0.3364088535308838,68997621
02-Apr-2020 12:12:45.328,0.6224074363708496,20939,68997610,17996,-0.6220507621765137,-0.33537352085113525,0.33643263578414917,68997622
02-Apr-2020 12:12:46.328,0.6223942041397095,20939,68997610,17996,-0.622039794921875,-0.33539652824401855,0.3364548087120056,68997623
02-Apr-2020 12:12:47.328,0.622383713722229,20939,68997610,17996,-0.6220238208770752,-0.3354225158691406,0.33647751808166504,68997624
02-Apr-2020 12:12:48.328,0.6223670244216919,20939,68997610,17996,-0.6220132112503052,-0.335445761680603,0.33650463819503784,68997625
02-Apr-2020 12:12:49.328,0.6223543882369995,20939,68997610,17996,-0.6220046281814575,-0.3354647755622864,0.3365253806114197,68997626
02-Apr-2020 12:12:50.328,0.6223465204238892,20939,68997610,17996,-0.6219874620437622,-0.3354942798614502,0.33654171228408813,68997627
02-Apr-2020 12:12:51.328,0.6223330497741699,20939,68997610,17996,-0.6219770908355713,-0.33551275730133057,0.33656734228134155,68997628
02-Apr-2020 12:12:52.328,0.6223150491714478,20939,68997610,17996,-0.6219687461853027,-0.33553528785705566,0.33659374713897705,68997629
02-Apr-2020 12:12:53.328,0.6223099231719971,20939,68997610,17996,-0.6219497919082642,-0.33556175231933594,0.33661186695098877,68997630
02-Apr-2020 12:12:54.328,0.6222977638244629,20939,68997610,17996,-0.6219350099563599,-0.3355860114097595,0.33663737773895264,68997631
02-Apr-2020 12:12:55.328,0.6222784519195557,20939,68997610,17996,-0.6219302415847778,-0.335601270198822,0.3366665244102478,68997632
02-Apr-2020 12:12:56.328,0.6222705841064453,20939,68997610,17996,-0.6219136714935303,-0.3356282114982605,0.3366850018501282,68997633
02-Apr-2020 12:12:57.328,0.6222624778747559,20939,68997610,17996,-0.6219007968902588,-0.3356507420539856,0.3367012143135071,68997634
02-Apr-2020 12:12:58.328,0.6222455501556396,20939,68997610,17996,-0.6218949556350708,-0.33566588163375854,0.3367287516593933,68997635
02-Apr-2020 12:12:59.328,0.6222327947616577,20939,68997610,17996,-0.621880292892456,-0.3356947898864746,0.3367500305175781,68997636
02-Apr-2020 12:13:00.328,0.622227668762207,20939,68997610,17996,-0.621863842010498,-0.3357207775115967,0.3367641568183899,68997637
02-Apr-2020 12:13:01.328,0.6222074031829834,20939,68997610,17996,-0.621856689453125,-0.3357429504394531,0.3367924690246582,68997638
02-Apr-2020 12:13:02.328,0.6221935749053955,20939,68997610,17996,-0.6218457221984863,-0.3357619643211365,0.3368193507194519,68997639
02-Apr-2020 12:13:03.328,0.6221867799758911,20939,68997610,17996,-0.6218283176422119,-0.33579015731811523,0.3368363380432129,68997640
02-Apr-2020 12:13:04.328,0.6221686601638794,20939,68997642,17996,-0.6218162775039673,-0.3358173966407776,0.336864173412323,68997641
02-Apr-2020 12:13:05.328,0.6221565008163452,20939,68997642,17996,-0.6218090057373047,-0.3358306884765625,0.336887001991272,68997642
02-Apr-2020 12:13:06.328,0.622151255607605,20939,68997642,17996,-0.6217906475067139,-0.3358571529388428,0.33690428733825684,68997643
02-Apr-2020 12:13:07.328,0.6221388578414917,20939,68997642,17996,-0.6217778921127319,-0.33588021993637085,0.3369280695915222,68997644
02-Apr-2020 12:13:08.328,0.622122049331665,20939,68997642,17996,-0.6217725276947021,-0.33589500188827515,0.3369542956352234,68997645
02-Apr-2020 12:13:09.328,0.6221147775650024,20939,68997642,17996,-0.6217554807662964,-0.3359227180480957,0.3369714021682739,68997646
02-Apr-2020 12:13:10.328,0.6221023797988892,20971,68997642,17996,-0.6217401027679443,-0.3359513282775879,0.33699434995651245,68997647
02-Apr-2020 12:13:11.328,0.6220824718475342,20971,68997642,17996,-0.6217364072799683,-0.33596599102020264,0.3370233178138733,68997648
02-Apr-2020 12:13:12.328,0.6220725774765015,20971,68997642,17996,-0.621721625328064,-0.3359946608543396,0.3370407223701477,68997649
02-Apr-2020 12:13:13.328,0.622067928314209,20971,68997642,17996,-0.6217032670974731,-0.3360183835029602,0.3370591998100281,68997650
02-Apr-2020 12:13:14.328,0.6220473051071167,20971,68997642,17996,-0.6216992139816284,-0.3360351324081421,0.33708685636520386,68997651
02-Apr-2020 12:13:15.328,0.6220334768295288,20971,68997642,17996,-0.6216861009597778,-0.33606183528900146,0.33711105585098267,68997652
02-Apr-2020 12:13:16.328,0.6220288276672363,20971,68997642,17996,-0.6216644048690796,-0.33609235286712646,0.3371284008026123,68997653
02-Apr-2020 12:13:17.328,0.6220120191574097,20971,68997642,17996,-0.6216554641723633,-0.3361111879348755,0.33715713024139404,68997654
02-Apr-2020 12:13:18.328,0.6219956874847412,20971,68997642,17996,-0.6216475963592529,-0.33612942695617676,0.33718371391296387,68997655
02-Apr-2020 12:13:19.328,0.6219910383224487,20971,68997642,17996,-0.6216304302215576,-0.3361557126045227,0.33719849586486816,68997656
02-Apr-2020 12:13:20.328,0.6219778060913086,20971,68997642,17996,-0.6216187477111816,-0.3361770510673523,0.3372229337692261,68997657
02-Apr-2020 12:13:21.328,0.6219596862792969,20971,68997642,17996,-0.6216118335723877,-0.33619558811187744,0.3372507095336914,68997658
02-Apr-2020 12:13:22.328,0.6219543218612671,20971,68997642,17996,-0.6215946674346924,-0.33622050285339355,0.337266743183136,68997659
02-Apr-2020 12:13:23.328,0.6219402551651001,20971,68997642,17996,-0.6215819120407104,-0.3362491726875305,0.3372875452041626,68997660
02-Apr-2020 12:13:24.328,0.6219226121902466,20971,68997642,17996,-0.6215777397155762,-0.3362653851509094,0.3373120427131653,68997661
02-Apr-2020 12:13:25.328,0.6219112873077393,20971,68997642,17996,-0.6215626001358032,-0.33629095554351807,0.3373349905014038,68997662
02-Apr-2020 12:13:26.328,0.6219055652618408,20971,68997642,17996,-0.6215447187423706,-0.33631789684295654,0.33735156059265137,68997663
02-Apr-2020 12:13:27.328,0.6218869686126709,20971,68997642,17996,-0.6215389966964722,-0.33633679151535034,0.33737730979919434,68997664
02-Apr-2020 12:13:28.328,0.6218723058700562,20971,68997642,17996,-0.6215271949768066,-0.33635830879211426,0.33740466833114624,68997665
02-Apr-2020 12:13:29.328,0.6218663454055786,20971,68997642,17996,-0.6215083599090576,-0.33638548851013184,0.33742308616638184,68997666
02-Apr-2020 12:13:30.328,0.6218540668487549,20971,68997642,17996,-0.6214965581893921,-0.3364071249961853,0.33744579553604126,68997667
02-Apr-2020 12:13:31.328,0.621835470199585,20971,68997642,17996,-0.6214890480041504,-0.33642804622650146,0.33747297525405884,68997668
02-Apr-2020 12:13:32.328,0.6218249797821045,20971,68997642,17996,-0.621475338935852,-0.33645057678222656,0.3374958038330078,68997669
02-Apr-2020 12:13:33.328,0.6218167543411255,20971,68997642,17996,-0.6214590072631836,-0.33647865056991577,0.337512731552124,68997670
02-Apr-2020 12:13:34.328,0.6217987537384033,20971,68997642,17996,-0.6214511394500732,-0.3364979028701782,0.3375413417816162,68997671
02-Apr-2020 12:13:35.328,0.6217849254608154,20971,68997642,17996,-0.6214431524276733,-0.3365168571472168,0.3375626802444458,68997672
02-Apr-2020 12:13:36.328,0.6217784881591797,20971,68997674,17996,-0.6214257478713989,-0.3365435004234314,0.3375799059867859,68997673
02-Apr-2020 12:13:37.328,0.621766209602356,20971,68997674,17996,-0.6214121580123901,-0.33656740188598633,0.3376033902168274,68997674
02-Apr-2020 12:13:38.328,0.6217501163482666,20971,68997674,17996,-0.6214048862457275,-0.33658498525619507,0.3376290202140808,68997675
02-Apr-2020 12:13:39.328,0.6217405796051025,20971,68997674,17996,-0.6213914155960083,-0.3366087079048157,0.33764803409576416,68997676
02-Apr-2020 12:13:40.328,0.6217314004898071,20971,68997674,17996,-0.6213743686676025,-0.3366358280181885,0.3376690745353699,68997677
02-Apr-2020 12:13:41.328,0.6217116117477417,20971,68997674,17996,-0.6213681697845459,-0.33665651082992554,0.33769655227661133,68997678
02-Apr-2020 12:13:42.328,0.6217011213302612,21003,68997674,17996,-0.6213526725769043,-0.33668023347854614,0.3377208113670349,68997679
02-Apr-2020 12:13:43.328,0.62169349193573,21003,68997674,17996,-0.6213358640670776,-0.3367067575454712,0.3377389907836914,68997680
02-Apr-2020 12:13:44.328,0.6216760873794556,21003,68997674,17996,-0.6213299036026001,-0.33672457933425903,0.3377646803855896,68997681
02-Apr-2020 12:13:45.328,0.6216641664505005,21003,68997674,17996,-0.6213186979293823,-0.33674323558807373,0.3377887010574341,68997682
02-Apr-2020 12:13:46.328,0.6216574907302856,21003,68997674,17996,-0.6213014125823975,-0.33677202463150024,0.33780431747436523,68997683
02-Apr-2020 12:13:47.328,0.6216399669647217,21003,68997674,17996,-0.6212908029556274,-0.3367958664894104,0.3378317356109619,68997684
02-Apr-2020 12:13:48.328,0.6216243505477905,21003,68997674,17996,-0.6212823390960693,-0.3368157148361206,0.33785635232925415,68997685
02-Apr-2020 12:13:49.328,0.6216191053390503,21003,68997674,17996,-0.6212626695632935,-0.3368438482284546,0.3378741145133972,68997686
02-Apr-2020 12:13:50.328,0.6216082572937012,21003,68997674,17996,-0.621251106262207,-0.33686375617980957,0.33789563179016113,68997687
02-Apr-2020 12:13:51.328,0.6215888261795044,21003,68997674,17996,-0.6212465763092041,-0.33687907457351685,0.3379247188568115,68997688
02-Apr-2020 12:13:52.328,0.6215813159942627,21003,68997674,17996,-0.6212302446365356,-0.3369066119194031,0.33794111013412476,68997689
02-Apr-2020 12:13:53.328,0.6215747594833374,21003,68997674,17996,-0.6212141513824463,-0.3369303345680237,0.3379584550857544,68997690
02-Apr-2020 12:13:54.328,0.621551513671875,21003,68997674,17996,-0.6212092638015747,-0.3369477391242981,0.33799314498901367,68997691
02-Apr-2020 12:13:55.328,0.6215387582778931,21003,68997674,17996,-0.6211978197097778,-0.33697187900543213,0.33801335096359253,68997692
02-Apr-2020 12:13:56.328,0.621536374092102,21003,68997674,17996,-0.6211754083633423,-0.33700382709503174,0.33802711963653564,68997693
02-Apr-2020 12:13:57.328,0.6215150356292725,21003,68997674,17996,-0.6211705207824707,-0.3370213508605957,0.33805835247039795,68997694
02-Apr-2020 12:13:58.328,0.6215013265609741,21003,68997674,17996,-0.6211621761322021,-0.33703720569610596,0.3380829095840454,68997695
02-Apr-2020 12:13:59.328,0.6214964389801025,21003,68997674,17996,-0.6211391687393188,-0.3370724320411682,0.33809882402420044,68997696
02-Apr-2020 12:14:00.328,0.6214829683303833,21003,68997674,17996,-0.6211297512054443,-0.33709031343460083,0.3381235599517822,68997697
02-Apr-2020 12:14:01.328,0.6214662790298462,21003,68997674,17996,-0.6211251020431519,-0.3371013402938843,0.3381515145301819,68997698
02-Apr-2020 12:14:02.328,0.6214590072631836,21003,68997674,17996,-0.62110435962677,-0.33713388442993164,0.3381708860397339,68997699
02-Apr-2020 12:14:03.328,0.6214475631713867,21003,68997674,17996,-0.6210920810699463,-0.3371570110321045,0.33819127082824707,68997700
02-Apr-2020 12:14:04.328,0.6214275360107422,21003,68997674,17996,-0.621087908744812,-0.33717167377471924,0.3382207155227661,68997701
02-Apr-2020 12:14:05.328,0.6214220523834229,21003,68997674,17996,-0.6210696697235107,-0.33719831705093384,0.3382381200790405,68997702
02-Apr-2020 12:14:06.328,0.6214113235473633,21003,68997674,17996,-0.6210559606552124,-0.33722662925720215,0.33825451135635376,68997703
02-Apr-2020 12:14:07.328,0.6213927268981934,21003,68997674,17996,-0.6210503578186035,-0.33723902702331543,0.33828669786453247,68997704
02-Apr-2020 12:14:08.328,0.6213831901550293,21003,68997706,17996,-0.6210346221923828,-0.33726656436920166,0.3383050560951233,68997705
02-Apr-2020 12:14:09.328,0.6213775873184204,21003,68997706,17996,-0.6210156679153442,-0.3372928500175476,0.3383241891860962,68997706
02-Apr-2020 12:14:10.328,0.6213568449020386,21003,68997706,17996,-0.6210111379623413,-0.33731019496917725,0.33835339546203613,68997707
02-Apr-2020 12:14:11.328,0.6213439702987671,21003,68997706,17996,-0.6210000514984131,-0.3373302221298218,0.33837729692459106,68997708
02-Apr-2020 12:14:12.328,0.6213393211364746,21003,68997706,17996,-0.6209763288497925,-0.3373660445213318,0.3383939862251282,68997709
02-Apr-2020 12:14:13.328,0.6213228702545166,21003,68997706,17996,-0.6209697723388672,-0.337383508682251,0.33841925859451294,68997710
02-Apr-2020 12:14:14.328,0.6213072538375854,21035,68997706,17996,-0.6209639310836792,-0.33739757537841797,0.33844423294067383,68997711
02-Apr-2020 12:14:15.328,0.6213022470474243,21035,68997706,17996,-0.6209448575973511,-0.33742761611938477,0.3384586572647095,68997712
02-Apr-2020 12:14:16.328,0.6212902069091797,21035,68997706,17996,-0.6209325790405273,-0.3374491333961487,0.3384817838668823,68997713
02-Apr-2020 12:14:17.328,0.6212692260742188,21035,68997706,17996,-0.6209284067153931,-0.3374626040458679,0.3385148048400879,68997714
02-Apr-2020 12:14:18.328,0.621261477470398,21035,68997706,17996,-0.6209092140197754,-0.33749425411224365,0.3385317921638489,68997715
02-Apr-2020 12:14:19.328,0.6212518215179443,21035,68997706,17996,-0.6208928823471069,-0.33752065896987915,0.3385533094406128,68997716
02-Apr-2020 12:14:20.328,0.6212341785430908,21035,68997706,17996,-0.6208882331848145,-0.33753395080566406,0.3385809659957886,68997717
02-Apr-2020 12:14:21.328,0.6212263107299805,21035,68997706,17996,-0.6208713054656982,-0.3375599980354309,0.338600754737854,68997718
02-Apr-2020 12:14:22.328,0.6212165355682373,21035,68997706,17996,-0.620856523513794,-0.33758819103240967,0.338617205619812,68997719
02-Apr-2020 12:14:23.328,0.6211979389190674,21035,68997706,17996,-0.6208523511886597,-0.33760207891464233,0.338645339012146,68997720
02-Apr-2020 12:14:24.328,0.6211897134780884,21035,68997706,17996,-0.6208368539810181,-0.3376207947731018,0.3386698365211487,68997721
02-Apr-2020 12:14:25.328,0.621181845664978,21035,68997706,17996,-0.6208159923553467,-0.33765316009521484,0.3386903405189514,68997722
02-Apr-2020 12:14:26.328,0.6211614608764648,21035,68997706,17996,-0.6208112239837646,-0.3376713991165161,0.3387182950973511,68997723
02-Apr-2020 12:14:27.328,0.621148943901062,21035,68997706,17996,-0.6208012104034424,-0.3376930356025696,0.33873826265335083,68997724
02-Apr-2020 12:14:28.328,0.6211427450180054,21035,68997706,17996,-0.620780348777771,-0.3377223610877991,0.33875858783721924,68997725
02-Apr-2020 12:14:29.328,0.6211293935775757,21035,68997706,17996,-0.6207698583602905,-0.33774375915527344,0.3387812376022339,68997726
02-Apr-2020 12:14:30.328,0.6211115121841431,21035,68997706,17996,-0.6207641363143921,-0.33776140213012695,0.3388063907623291,68997727
02-Apr-2020 12:14:31.328,0.6211065053939819,21035,68997706,17996,-0.6207442283630371,-0.3377878665924072,0.3388255834579468,68997728
02-Apr-2020 12:14:32.328,0.6210941076278687,21035,68997706,17996,-0.6207334995269775,-0.3378068208694458,0.33884936571121216,68997729
02-Apr-2020 12:14:33.328,0.6210736036300659,21035,68997706,17996,-0.6207276582717896,-0.33782607316970825,0.33887869119644165,68997730
02-Apr-2020 12:14:34.328,0.6210657358169556,21035,68997706,17996,-0.6207107305526733,-0.33785200119018555,0.3388979434967041,68997731
02-Apr-2020 12:14:35.328,0.6210547685623169,21035,68997706,17996,-0.6206941604614258,-0.337881863117218,0.33891892433166504,68997732
02-Apr-2020 12:14:36.328,0.6210376024246216,21035,68997706,17996,-0.6206867694854736,-0.3378973603248596,0.3389483690261841,68997733
02-Apr-2020 12:14:37.328,0.621025800704956,21035,68997706,17996,-0.6206748485565186,-0.33792024850845337,0.3389684557914734,68997734
02-Apr-2020 12:14:38.328,0.6210190057754517,21035,68997706,17996,-0.6206592321395874,-0.33794695138931274,0.3389831781387329,68997735
02-Apr-2020 12:14:39.328,0.621003270149231,21035,68997706,17996,-0.6206501722335815,-0.3379656672477722,0.3390101194381714,68997736
02-Apr-2020 12:14:40.328,0.6209890842437744,21035,68997738,17996,-0.6206361055374146,-0.33798861503601074,0.3390387296676636,68997737
02-Apr-2020 12:14:41.328,0.6209806203842163,21035,68997738,17996,-0.6206194162368774,-0.3380165696144104,0.33905714750289917,68997738
02-Apr-2020 12:14:42.328,0.6209657192230225,21035,68997738,17996,-0.6206108331680298,-0.3380359411239624,0.33908069133758545,68997739
02-Apr-2020 12:14:43.328,0.6209535598754883,21035,68997738,17996,-0.6205991506576538,-0.3380565047264099,0.33910423517227173,68997740
02-Apr-2020 12:14:44.328,0.620947003364563,21035,68997738,17996,-0.620582103729248,-0.33807992935180664,0.33912402391433716,68997741
02-Apr-2020 12:14:45.328,0.6209306716918945,21035,68997738,17996,-0.620574951171875,-0.3381028175354004,0.3391447067260742,68997742
02-Apr-2020 12:14:46.328,0.6209169626235962,21067,68997738,17996,-0.6205657720565796,-0.33812230825424194,0.3391661047935486,68997743
02-Apr-2020 12:14:47.328,0.6209093332290649,21067,68997738,17996,-0.6205477714538574,-0.3381463885307312,0.3391898274421692,68997744
02-Apr-2020 12:14:48.328,0.6208944320678711,21067,68997738,17996,-0.6205368041992188,-0.33816850185394287,0.3392150402069092,68997745
02-Apr-2020 12:14:49.328,0.6208788156509399,21067,68997738,17996,-0.6205248832702637,-0.338192880153656,0.3392406702041626,68997746
02-Apr-2020 12:14:50.328,0.620869517326355,21067,68997738,17996,-0.620509147644043,-0.3382168412208557,0.33926302194595337,68997747
02-Apr-2020 12:14:51.328,0.6208585500717163,21067,68997738,17996,-0.6204960346221924,-0.33823859691619873,0.3392854332923889,68997748
02-Apr-2020 12:14:52.328,0.6208442449569702,21067,68997738,17996,-0.6204854249954224,-0.3382596969604492,0.33930981159210205,68997749
02-Apr-2020 12:14:53.328,0.6208318471908569,21067,68997738,17996,-0.6204746961593628,-0.3382822275161743,0.33932942152023315,68997750
02-Apr-2020 12:14:54.328,0.620822548866272,21067,68997738,17996,-0.6204601526260376,-0.3383047580718994,0.33935070037841797,68997751
02-Apr-2020 12:14:55.328,0.6208118200302124,21067,68997738,17996,-0.6204507350921631,-0.3383188843727112,0.33937329053878784,68997752
02-Apr-2020 12:14:56.328,0.620796799659729,21067,68997738,17996,-0.6204378604888916,-0.33834612369537354,0.3393976092338562,68997753
02-Apr-2020 12:14:57.328,0.6207823753356934,21067,68997738,17996,-0.6204236745834351,-0.33837229013442993,0.3394234776496887,68997754
02-Apr-2020 12:14:58.328,0.6207714080810547,21067,68997738,17996,-0.6204129457473755,-0.33839166164398193,0.33944445848464966,68997755
02-Apr-2020 12:14:59.328,0.6207602024078369,21067,68997738,17996,-0.6203954219818115,-0.33841776847839355,0.3394708037376404,68997756
02-Apr-2020 12:15:00.328,0.6207460165023804,21067,68997738,17996,-0.6203858852386475,-0.33843958377838135,0.33949196338653564,68997757
02-Apr-2020 12:15:01.328,0.620733380317688,21067,68997738,17996,-0.6203757524490356,-0.33846360445022583,0.33950966596603394,68997758
02-Apr-2020 12:15:02.328,0.6207222938537598,21067,68997738,17996,-0.6203612089157104,-0.33848685026168823,0.33953315019607544,68997759
02-Apr-2020 12:15:03.328,0.620712161064148,21067,68997738,17996,-0.6203504800796509,-0.3385021686553955,0.33955615758895874,68997760
02-Apr-2020 12:15:04.328,0.6206953525543213,21067,68997738,17996,-0.6203392744064331,-0.33852869272232056,0.3395804166793823,68997761
02-Apr-2020 12:15:05.328,0.6206862926483154,21067,68997738,17996,-0.6203272342681885,-0.33854925632476807,0.3395986557006836,68997762
02-Apr-2020 12:15:06.328,0.6206753253936768,21067,68997738,17996,-0.6203124523162842,-0.33856868743896484,0.339626669883728,68997763
02-Apr-2020 12:15:07.328,0.6206609010696411,21067,68997738,17996,-0.6203001737594604,-0.3385922908782959,0.33965182304382324,68997764
02-Apr-2020 12:15:08.328,0.6206502914428711,21067,68997738,17996,-0.6202870607376099,-0.33861684799194336,0.33967113494873047,68997765
02-Apr-2020 12:15:09.328,0.6206368207931519,21067,68997738,17996,-0.6202754974365234,-0.33864229917526245,0.3396909832954407,68997766
02-Apr-2020 12:15:10.328,0.6206240653991699,21067,68997738,17996,-0.620262622833252,-0.3386637568473816,0.33971667289733887,68997767
02-Apr-2020 12:15:11.328,0.6206117868423462,21067,68997738,17996,-0.6202478408813477,-0.3386884331703186,0.33974164724349976,68997768
02-Apr-2020 12:15:12.328,0.6205980777740479,21067,68997770,17996,-0.6202356815338135,-0.33871322870254517,0.3397639989852905,68997769
02-Apr-2020 12:15:13.328,0.6205829381942749,21067,68997770,17996,-0.6202263832092285,-0.3387334942817688,0.33978843688964844,68997770
02-Apr-2020 12:15:14.328,0.620574951171875,21067,68997770,17996,-0.6202108860015869,-0.33875441551208496,0.3398107886314392,68997771
02-Apr-2020 12:15:15.328,0.6205652952194214,21067,68997770,17996,-0.6201975345611572,-0.33877474069595337,0.3398314118385315,68997772
02-Apr-2020 12:15:16.328,0.6205500364303589,21067,68997770,17996,-0.62018883228302,-0.3387947678565979,0.3398555517196655,68997773
02-Apr-2020 12:15:17.328,0.6205374002456665,21067,68997770,17996,-0.6201773881912231,-0.3388179540634155,0.33987659215927124,68997774
02-Apr-2020 12:15:18.328,0.6205278635025024,21099,68997770,17996,-0.6201621294021606,-0.33884185552597046,0.3398982286453247,68997775
02-Apr-2020 12:15:19.328,0.6205155849456787,21099,68997770,17996,-0.6201512813568115,-0.33886027336120605,0.33992207050323486,68997776
02-Apr-2020 12:15:20.328,0.6204992532730103,21099,68997770,17996,-0.6201395988464355,-0.33888745307922363,0.33994632959365845,68997777
02-Apr-2020 12:15:21.328,0.6204897165298462,21099,68997770,17996,-0.6201221942901611,-0.33891522884368896,0.3399674892425537,68997778
02-Apr-2020 12:15:22.328,0.6204782724380493,21099,68997770,17996,-0.6201081275939941,-0.33893609046936035,0.3399931788444519,68997779
02-Apr-2020 12:15:23.328,0.6204651594161987,21099,68997770,17996,-0.620099663734436,-0.33895379304885864,0.3400150537490845,68997780
02-Apr-2020 12:15:24.328,0.6204525232315063,21099,68997770,17996,-0.6200853586196899,-0.3389827013015747,0.34003472328186035,68997781
02-Apr-2020 12:15:25.328,0.6204401254653931,21099,68997770,17996,-0.6200731992721558,-0.33900630474090576,0.3400561213493347,68997782
02-Apr-2020 12:15:26.328,0.6204265356063843,21099,68997770,17996,-0.6200624704360962,-0.339023232460022,0.3400832414627075,68997783
02-Apr-2020 12:15:27.328,0.6204156875610352,21099,68997770,17996,-0.6200494766235352,-0.33904576301574707,0.3401041626930237,68997784
02-Apr-2020 12:15:28.328,0.6204037666320801,21099,68997770,17996,-0.6200352907180786,-0.33907341957092285,0.34012454748153687,68997785
02-Apr-2020 12:15:29.328,0.6203888654708862,21099,68997770,17996,-0.6200263500213623,-0.3390898108482361,0.3401517868041992,68997786
02-Apr-2020 12:15:30.328,0.6203790903091431,21099,68997770,17996,-0.6200110912322998,-0.33911335468292236,0.3401739001274109,68997787
02-Apr-2020 12:15:31.328,0.6203666925430298,21099,68997770,17996,-0.6199960708618164,-0.33914172649383545,0.3401963710784912,68997788
02-Apr-2020 12:15:32.328,0.6203523874282837,21099,68997770,17996,-0.6199883222579956,-0.3391585946083069,0.34021908044815063,68997789
02-Apr-2020 12:15:33.328,0.6203387975692749,21099,68997770,17996,-0.6199737787246704,-0.33918488025665283,0.3402448892593384,68997790
02-Apr-2020 12:15:34.328,0.6203315258026123,21099,68997770,17996,-0.6199578046798706,-0.3392064571380615,0.34026503562927246,68997791
02-Apr-2020 12:15:35.328,0.6203155517578125,21099,68997770,17996,-0.6199482679367065,-0.33922988176345825,0.3402884006500244,68997792
02-Apr-2020 12:15:36.328,0.6203030347824097,21099,68997770,17996,-0.6199392080307007,-0.33924901485443115,0.3403095006942749,68997793
02-Apr-2020 12:15:37.328,0.6202943325042725,21099,68997770,17996,-0.6199238300323486,-0.3392723798751831,0.340329110622406,68997794
02-Apr-2020 12:15:38.328,0.6202816963195801,21099,68997770,17996,-0.6199131011962891,-0.3392908573150635,0.34035342931747437,68997795
02-Apr-2020 12:15:39.328,0.6202692985534668,21099,68997770,17996,-0.6199021339416504,-0.3393133282661438,0.3403734564781189,68997796
02-Apr-2020 12:15:40.328,0.6202560663223267,21099,68997770,17996,-0.6198873519897461,-0.33933985233306885,0.3403981328010559,68997797
02-Apr-2020 12:15:41.328,0.6202417612075806,21099,68997770,17996,-0.6198747158050537,-0.339363157749176,0.34042423963546753,68997798
02-Apr-2020 12:15:42.328,0.6202331781387329,21099,68997770,17996,-0.619858980178833,-0.33938682079315186,0.3404449224472046,68997799
02-Apr-2020 12:15:43.328,0.6202183961868286,21099,68997770,17996,-0.6198464632034302,-0.3394128680229187,0.34046822786331177,68997800
02-Apr-2020 12:15:44.328,0.620201826095581,21099,68997802,17996,-0.6198389530181885,-0.33943164348602295,0.3404933214187622,68997801
02-Apr-2020 12:15:45.328,0.6201945543289185,21099,68997802,17996,-0.6198235750198364,-0.3394520878791809,0.34051430225372314,68997802
02-Apr-2020 12:15:46.328,0.620186448097229,21099,68997802,17996,-0.6198065280914307,-0.3394772410392761,0.34053510427474976,68997803
02-Apr-2020 12:15:47.328,0.6201682090759277,21099,68997802,17996,-0.6198006868362427,-0.33949631452560425,0.3405599594116211,68997804
02-Apr-2020 12:15:48.328,0.6201550960540771,21099,68997802,17996,-0.6197909116744995,-0.339515745639801,0.34058237075805664,68997805
02-Apr-2020 12:15:49.328,0.620150089263916,21099,68997802,17996,-0.6197700500488281,-0.3395445942878723,0.34060031175613403,68997806
02-Apr-2020 12:15:50.328,0.6201349496841431,21131,68997802,17996,-0.6197611093521118,-0.33956223726272583,0.34062665700912476,68997807
02-Apr-2020 12:15:51.328,0.620116114616394,21131,68997802,17996,-0.6197541952133179,-0.33958160877227783,0.34065431356430054,68997808
02-Apr-2020 12:15:52.328,0.6201070547103882,21131,68997802,17996,-0.6197354793548584,-0.33961379528045654,0.34067291021347046,68997809
02-Apr-2020 12:15:53.328,0.6200985908508301,21131,68997802,17996,-0.6197220087051392,-0.3396342396736145,0.34069257974624634,68997810
02-Apr-2020 12:15:54.328,0.620079755783081,21131,68997802,17996,-0.6197158098220825,-0.33965253829956055,0.3407200574874878,68997811
02-Apr-2020 12:15:55.328,0.6200706958770752,21131,68997802,17996,-0.6197004318237305,-0.3396799564361572,0.3407367467880249,68997812
02-Apr-2020 12:15:56.328,0.6200615167617798,21131,68997802,17996,-0.6196850538253784,-0.3397030830383301,0.3407585620880127,68997813
02-Apr-2020 12:15:57.328,0.6200430393218994,21131,68997802,17996,-0.6196780204772949,-0.339719295501709,0.3407886028289795,68997814
02-Apr-2020 12:15:58.328,0.6200344562530518,21131,68997802,17996,-0.6196621656417847,-0.3397447466850281,0.34080803394317627,68997815
02-Apr-2020 12:15:59.328,0.6200252771377563,21131,68997802,17996,-0.6196479797363281,-0.33976954221725464,0.34082597494125366,68997816
02-Apr-2020 12:16:00.328,0.6200065612792969,21131,68997802,17996,-0.6196433305740356,-0.3397843837738037,0.34085363149642944,68997817
02-Apr-2020 12:16:01.328,0.619997501373291,21131,68997802,17996,-0.6196256875991821,-0.3398106098175049,0.3408752679824829,68997818
02-Apr-2020 12:16:02.328,0.6199909448623657,21131,68997802,17996,-0.619608998298645,-0.33983635902404785,0.34089207649230957,68997819
02-Apr-2020 12:16:03.328,0.6199685335159302,21131,68997802,17996,-0.6196051836013794,-0.3398548364639282,0.34092164039611816,68997820
02-Apr-2020 12:16:04.328,0.6199562549591064,21131,68997802,17996,-0.619591474533081,-0.33988016843795776,0.3409433364868164,68997821
02-Apr-2020 12:16:05.328,0.6199542284011841,21131,68997802,17996,-0.619570255279541,-0.33990347385406494,0.3409630060195923,68997822
02-Apr-2020 12:16:06.328,0.619935154914856,21131,68997802,17996,-0.619564414024353,-0.33992356061935425,0.3409879207611084,68997823
02-Apr-2020 12:16:07.328,0.6199169158935547,21131,68997802,17996,-0.6195582151412964,-0.3399438261985779,0.34101253747940063,68997824
02-Apr-2020 12:16:08.328,0.6199135780334473,21131,68997802,17996,-0.6195350885391235,-0.3399762511253357,0.3410283327102661,68997825
02-Apr-2020 12:16:09.328,0.6199017763137817,21131,68997802,17996,-0.6195231676101685,-0.33999311923980713,0.34105420112609863,68997826
02-Apr-2020 12:16:10.328,0.6198807954788208,21131,68997802,17996,-0.6195210218429565,-0.34000861644744873,0.3410812020301819,68997827
02-Apr-2020 12:16:11.328,0.6198734045028687,21131,68997802,17996,-0.6195002794265747,-0.3400406241416931,0.34109967947006226,68997828
02-Apr-2020 12:16:12.328,0.6198654174804688,21131,68997802,17996,-0.6194849014282227,-0.3400629758834839,0.34112030267715454,68997829
02-Apr-2020 12:16:13.328,0.6198431253433228,21131,68997802,17996,-0.6194794178009033,-0.3400799632072449,0.3411538004875183,68997830
02-Apr-2020 12:16:14.328,0.6198346614837646,21131,68997802,17996,-0.6194627285003662,-0.34010595083236694,0.3411734104156494,68997831
02-Apr-2020 12:16:15.328,0.6198270320892334,21131,68997802,17996,-0.6194472312927246,-0.3401337265968323,0.3411879539489746,68997832
02-Apr-2020 12:16:16.328,0.6198083162307739,21131,68997834,17989,-0.6194425821304321,-0.3401491045951843,0.3412153720855713,68997833
02-Apr-2020 12:16:17.328,0.6197985410690308,21131,68997834,17989,-0.6194295883178711,-0.34016865491867065,0.34123629331588745,68997834
02-Apr-2020 12:16:18.328,0.6197913885116577,21131,68997834,17989,-0.6194123029708862,-0.34019941091537476,0.341250479221344,68997835
02-Apr-2020 12:16:19.328,0.6197733879089355,21131,68997834,17989,-0.619404673576355,-0.34021812677383423,0.3412780165672302,68997836
02-Apr-2020 12:16:20.328,0.6197603940963745,21131,68997834,17989,-0.619390606880188,-0.3402392864227295,0.3413061499595642,68997837
02-Apr-2020 12:16:21.328,0.6197552680969238,21131,68997834,17989,-0.6193709373474121,-0.3402653932571411,0.3413251042366028,68997838
02-Apr-2020 12:16:22.328,0.6197367906570435,21163,68997834,17989,-0.619362473487854,-0.3402884006500244,0.3413515090942383,68997839
02-Apr-2020 12:16:23.328,0.619720458984375,21163,68997834,17989,-0.6193556785583496,-0.3403064012527466,0.34137558937072754,68997840
02-Apr-2020 12:16:24.328,0.6197164058685303,21163,68997834,17989,-0.6193350553512573,-0.34033524990081787,0.34139084815979004,68997841
02-Apr-2020 12:16:25.328,0.6197011470794678,21163,68997834,17989,-0.6193267107009888,-0.34035366773605347,0.3414155840873718,68997842
02-Apr-2020 12:16:26.328,0.619684100151062,21163,68997834,17989,-0.6193219423294067,-0.3403700590133667,0.341439425945282,68997843
02-Apr-2020 12:16:27.328,0.6196743249893188,21163,68997834,17989,-0.6193017959594727,-0.3404037356376648,0.34145939350128174,68997844
02-Apr-2020 12:16:28.328,0.6196647882461548,21163,68997834,17989,-0.6192866563796997,-0.3404245376586914,0.3414837121963501,68997845
02-Apr-2020 12:16:29.328,0.6196478605270386,21163,68997834,17989,-0.6192816495895386,-0.3404393792152405,0.3415084481239319,68997846
02-Apr-2020 12:16:30.328,0.6196370124816895,21163,68997834,17989,-0.6192666292190552,-0.34046804904937744,0.3415268063545227,68997847
02-Apr-2020 12:16:31.328,0.6196272373199463,21163,68997834,17989,-0.6192485094070435,-0.34049683809280396,0.3415486812591553,68997848
02-Apr-2020 12:16:32.328,0.6196128129959106,21163,68997834,17989,-0.6192411184310913,-0.3405081629753113,0.34157711267471313,68997849
02-Apr-2020 12:16:33.328,0.6196022033691406,21163,68997834,17989,-0.6192259788513184,-0.34053361415863037,0.3415985107421875,68997850
02-Apr-2020 12:16:34.328,0.6195902824401855,21163,68997834,17989,-0.6192096471786499,-0.3405664563179016,0.3416169285774231,68997851
02-Apr-2020 12:16:35.328,0.6195745468139648,21163,68997834,17989,-0.6192026138305664,-0.34058213233947754,0.3416423797607422,68997852
02-Apr-2020 12:16:36.328,0.6195642948150635,21163,68997834,17989,-0.6191906929016113,-0.3405986428260803,0.3416662812232971,68997853
02-Apr-2020 12:16:37.328,0.6195517778396606,21163,68997834,17989,-0.619175910949707,-0.34062743186950684,0.3416872024536133,68997854
02-Apr-2020 12:16:38.328,0.6195352077484131,21163,68997834,17989,-0.6191667318344116,-0.3406526446342468,0.3417089581489563,68997855
02-Apr-2020 12:16:39.328,0.6195237636566162,21163,68997834,17989,-0.6191563606262207,-0.3406682014465332,0.341732919216156,68997856
02-Apr-2020 12:16:40.328,0.6195158958435059,21163,68997834,17989,-0.6191384792327881,-0.3406938910484314,0.34175342321395874,68997857
02-Apr-2020 12:16:41.328,0.6195030212402344,21163,68997834,17989,-0.6191297769546509,-0.34071487188339233,0.3417724370956421,68997858
02-Apr-2020 12:16:42.328,0.6194865703582764,21163,68997834,17989,-0.6191174983978271,-0.3407406806945801,0.34179848432540894,68997859
02-Apr-2020 12:16:43.328,0.6194782257080078,21163,68997834,17989,-0.6190993785858154,-0.3407652974128723,0.341821551322937,68997860
02-Apr-2020 12:16:44.328,0.6194653511047363,21163,68997834,17989,-0.6190868616104126,-0.34078580141067505,0.3418477177619934,68997861
02-Apr-2020 12:16:45.328,0.6194502115249634,21163,68997834,17989,-0.6190762519836426,-0.3408089876174927,0.3418707847595215,68997862
02-Apr-2020 12:16:46.328,0.6194411516189575,21163,68997834,17989,-0.6190646886825562,-0.3408294916152954,0.3418880105018616,68997863
02-Apr-2020 12:16:47.328,0.6194294691085815,21163,68997834,17989,-0.6190508604049683,-0.3408504128456116,0.3419134020805359,68997864
02-Apr-2020 12:16:48.328,0.6194132566452026,21163,68997866,17996,-0.6190409660339355,-0.3408728837966919,0.34193849563598633,68997865
02-Apr-2020 12:16:49.328,0.6194034814834595,21163,68997866,17996,-0.6190276145935059,-0.3408971428871155,0.34195566177368164,68997866
02-Apr-2020 12:16:50.328,0.6193888187408447,21163,68997866,17996,-0.619017481803894,-0.3409208059310913,0.3419772982597351,68997867
02-Apr-2020 12:16:51.328,0.6193752288818359,21163,68997866,17996,-0.6190043687820435,-0.34093981981277466,0.34200626611709595,68997868
02-Apr-2020 12:16:52.328,0.6193656921386719,21163,68997866,17996,-0.6189893484115601,-0.340964138507843,0.3420267105102539,68997869
02-Apr-2020 12:16:53.328,0.6193544864654541,21163,68997866,17996,-0.6189758777618408,-0.34098976850509644,0.34204578399658203,68997870
02-Apr-2020 12:16:54.328,0.6193381547927856,21195,68997866,17996,-0.6189676523208618,-0.3410102128982544,0.3420701026916504,68997871
02-Apr-2020 12:16:55.328,0.6193274259567261,21195,68997866,17996,-0.6189515590667725,-0.3410351872444153,0.3420940041542053,68997872
02-Apr-2020 12:16:56.328,0.6193164587020874,21195,68997866,17996,-0.6189370155334473,-0.34105873107910156,0.34211641550064087,68997873
02-Apr-2020 12:16:57.328,0.6192985773086548,21195,68997866,17996,-0.6189285516738892,-0.34108221530914307,0.3421404957771301,68997874
02-Apr-2020 12:16:58.328,0.6192891597747803,21195,68997866,17996,-0.6189156770706177,-0.3411015272140503,0.34216177463531494,68997875
02-Apr-2020 12:16:59.328,0.6192785501480103,21195,68997866,17996,-0.6189016103744507,-0.34112364053726196,0.3421846032142639,68997876
02-Apr-2020 12:17:00.328,0.6192647218704224,21195,68997866,17996,-0.6188937425613403,-0.34114253520965576,0.34220486879348755,68997877
02-Apr-2020 12:17:01.328,0.6192511320114136,21195,68997866,17996,-0.618881344795227,-0.341167688369751,0.3422260880470276,68997878
02-Apr-2020 12:17:02.328,0.6192417144775391,21195,68997866,17996,-0.618867039680481,-0.3411882519721985,0.3422488570213318,68997879
02-Apr-2020 12:17:03.328,0.6192269325256348,21195,68997866,17996,-0.6188558340072632,-0.3412090539932251,0.34227538108825684,68997880
02-Apr-2020 12:17:04.328,0.619215726852417,21195,68997866,17996,-0.6188411712646484,-0.34123504161834717,0.34229594469070435,68997881
02-Apr-2020 12:17:05.328,0.6192028522491455,21195,68997866,17996,-0.6188263893127441,-0.3412652015686035,0.34231579303741455,68997882
02-Apr-2020 12:17:06.328,0.6191867589950562,21195,68997866,17996,-0.6188162565231323,-0.3412848711013794,0.34234392642974854,68997883
02-Apr-2020 12:17:07.328,0.619175910949707,21195,68997866,17996,-0.6188023090362549,-0.3413059711456299,0.34236758947372437,68997884
02-Apr-2020 12:17:08.328,0.6191651821136475,21195,68997866,17996,-0.6187869310379028,-0.34133362770080566,0.34238702058792114,68997885
02-Apr-2020 12:17:09.328,0.6191534996032715,21195,68997866,17996,-0.6187773942947388,-0.3413512706756592,0.34240782260894775,68997886
02-Apr-2020 12:17:10.328,0.6191390752792358,21195,68997866,17996,-0.6187679767608643,-0.34136897325515747,0.3424335718154907,68997887
02-Apr-2020 12:17:11.328,0.6191297769546509,21195,68997866,17996,-0.6187502145767212,-0.3413954973220825,0.3424559235572815,68997888
02-Apr-2020 12:17:12.328,0.6191190481185913,21195,68997866,17996,-0.6187392473220825,-0.34141623973846436,0.3424745202064514,68997889
02-Apr-2020 12:17:13.328,0.6191004514694214,21195,68997866,17996,-0.6187283992767334,-0.341438889503479,0.34250497817993164,68997890
02-Apr-2020 12:17:14.328,0.6190887689590454,21195,68997866,17996,-0.6187131404876709,-0.3414652943611145,0.34252721071243286,68997891
02-Apr-2020 12:17:15.328,0.619078516960144,21195,68997866,17996,-0.6187002658843994,-0.34148871898651123,0.3425459861755371,68997892
02-Apr-2020 12:17:16.328,0.6190639734268188,21195,68997866,17996,-0.6186919212341309,-0.3415055274963379,0.3425699472427368,68997893
02-Apr-2020 12:17:17.328,0.6190502643585205,21195,68997866,17996,-0.6186802387237549,-0.3415324091911316,0.3425890803337097,68997894
02-Apr-2020 12:17:18.328,0.6190414428710938,21195,68997866,17996,-0.6186654567718506,-0.3415539860725403,0.34261035919189453,68997895
02-Apr-2020 12:17:19.328,0.6190276145935059,21195,68997866,17996,-0.6186540126800537,-0.3415752649307251,0.3426346778869629,68997896
02-Apr-2020 12:17:20.328,0.6190155744552612,21195,68997898,17996,-0.6186389923095703,-0.34160131216049194,0.34265774488449097,68997897
02-Apr-2020 12:17:21.328,0.6190025806427002,21195,68997898,17996,-0.6186231374740601,-0.34162837266921997,0.3426833748817444,68997898
02-Apr-2020 12:17:22.328,0.6189899444580078,21195,68997898,17996,-0.618613600730896,-0.341644823551178,0.34270691871643066,68997899
02-Apr-2020 12:17:23.328,0.618973970413208,21195,68997898,17996,-0.6186013221740723,-0.3416731357574463,0.34272927045822144,68997900
02-Apr-2020 12:17:24.328,0.6189669370651245,21195,68997898,17996,-0.6185866594314575,-0.3416946530342102,0.34274768829345703,68997901
02-Apr-2020 12:17:25.328,0.6189532279968262,21195,68997898,17996,-0.6185758113861084,-0.34171658754348755,0.34276992082595825,68997902
02-Apr-2020 12:17:26.328,0.6189392805099487,21227,68997898,17996,-0.6185653209686279,-0.34173524379730225,0.34279489517211914,68997903
02-Apr-2020 12:17:27.328,0.6189302206039429,21227,68997898,17996,-0.6185505390167236,-0.34175944328308105,0.34281373023986816,68997904
02-Apr-2020 12:17:28.328,0.618915319442749,21227,68997898,17996,-0.6185402870178223,-0.3417816162109375,0.3428373336791992,68997905
02-Apr-2020 12:17:29.328,0.6189017295837402,21227,68997898,17996,-0.6185307502746582,-0.34180063009262085,0.34286004304885864,68997906
02-Apr-2020 12:17:30.328,0.6188902854919434,21227,68997898,17996,-0.6185154914855957,-0.3418242931365967,0.342884361743927,68997907
02-Apr-2020 12:17:31.328,0.6188774108886719,21227,68997898,17996,-0.6185036897659302,-0.34184932708740234,0.34290409088134766,68997908
02-Apr-2020 12:17:32.328,0.6188666820526123,21227,68997898,17996,-0.6184912919998169,-0.3418703079223633,0.3429252505302429,68997909
02-Apr-2020 12:17:33.328,0.618851900100708,21227,68997898,17996,-0.6184797286987305,-0.3418910503387451,0.3429518938064575,68997910
02-Apr-2020 12:17:34.328,0.618840217590332,21227,68997898,17996,-0.6184642314910889,-0.34191763401031494,0.34297460317611694,68997911
02-Apr-2020 12:17:35.328,0.6188286542892456,21227,68997898,17996,-0.6184502840042114,-0.34194207191467285,0.3429960012435913,68997912
02-Apr-2020 12:17:36.328,0.6188164949417114,21227,68997898,17996,-0.6184389591217041,-0.34196120500564575,0.3430194854736328,68997913
02-Apr-2020 12:17:37.328,0.6188008785247803,21227,68997898,17996,-0.6184291839599609,-0.34198451042175293,0.34304219484329224,68997914
02-Apr-2020 12:17:38.328,0.6187907457351685,21227,68997898,17996,-0.618415117263794,-0.3420073390007019,0.3430628180503845,68997915
02-Apr-2020 12:17:39.328,0.6187798976898193,21227,68997898,17996,-0.6184040307998657,-0.34202873706817627,0.34308141469955444,68997916
02-Apr-2020 12:17:40.328,0.6187684535980225,21227,68997898,17996,-0.6183935403823853,-0.3420448303222656,0.34310418367385864,68997917
02-Apr-2020 12:17:41.328,0.6187543869018555,21227,68997898,17996,-0.6183795928955078,-0.34207117557525635,0.3431287407875061,68997918
02-Apr-2020 12:17:42.328,0.6187437772750854,21227,68997898,17996,-0.6183633804321289,-0.34209704399108887,0.3431515693664551,68997919
02-Apr-2020 12:17:43.328,0.6187275648117065,21227,68997898,17996,-0.6183518171310425,-0.34212321043014526,0.3431752920150757,68997920
02-Apr-2020 12:17:44.328,0.6187138557434082,21227,68997898,17996,-0.6183406114578247,-0.34214168787002563,0.3432021737098694,68997921
02-Apr-2020 12:17:45.328,0.6187043190002441,21227,68997898,17996,-0.6183255910873413,-0.3421671390533447,0.3432207703590393,68997922
02-Apr-2020 12:17:46.328,0.6186918020248413,21227,68997898,17996,-0.6183146238327026,-0.34218740463256836,0.3432425856590271,68997923
02-Apr-2020 12:17:47.328,0.6186771392822266,21227,68997898,17996,-0.6183042526245117,-0.34221023321151733,0.3432655930519104,68997924
02-Apr-2020 12:17:48.328,0.6186676025390625,21227,68997898,17996,-0.6182903051376343,-0.34223246574401855,0.3432850241661072,68997925
02-Apr-2020 12:17:49.328,0.618653416633606,21227,68997898,17996,-0.6182781457901001,-0.34225571155548096,0.3433098793029785,68997926
02-Apr-2020 12:17:50.328,0.618640661239624,21227,68997898,17996,-0.6182674169540405,-0.3422754406929016,0.3433326482772827,68997927
02-Apr-2020 12:17:51.328,0.6186301708221436,21227,68997898,17996,-0.6182534694671631,-0.3422989249229431,0.3433530330657959,68997928
02-Apr-2020 12:17:52.328,0.6186171770095825,21227,68997930,17996,-0.618240475654602,-0.3423197865486145,0.3433793783187866,68997929
02-Apr-2020 12:17:53.328,0.6186025142669678,21227,68997930,17996,-0.6182308197021484,-0.34234029054641724,0.343402624130249,68997930
02-Apr-2020 12:17:54.328,0.6185892820358276,21227,68997930,17996,-0.6182153224945068,-0.34237003326416016,0.3434244990348816,68997931
02-Apr-2020 12:17:55.328,0.6185792684555054,21227,68997930,17996,-0.6182016134262085,-0.3423951268196106,0.3434422016143799,68997932
02-Apr-2020 12:17:56.328,0.6185629367828369,21227,68997930,17996,-0.6181949377059937,-0.3424121141433716,0.34346699714660645,68997933
02-Apr-2020 12:17:57.328,0.6185529232025146,21227,68997930,17996,-0.6181780099868774,-0.34243905544281006,0.34348875284194946,68997934
02-Apr-2020 12:17:58.328,0.6185423135757446,21259,68997930,17996,-0.6181632280349731,-0.3424609303474426,0.34351271390914917,68997935
02-Apr-2020 12:17:59.328,0.6185272932052612,21259,68997930,17996,-0.6181548833847046,-0.3424815535545349,0.34353405237197876,68997936
02-Apr-2020 12:18:00.328,0.6185139417648315,21259,68997930,17996,-0.6181435585021973,-0.34250080585479736,0.34355854988098145,68997937
02-Apr-2020 12:18:01.328,0.618505597114563,21259,68997930,17996,-0.6181296110153198,-0.34252381324768066,0.34357619285583496,68997938
02-Apr-2020 12:18:02.328,0.6184930801391602,21259,68997930,17996,-0.6181169748306274,-0.3425474166870117,0.3435981273651123,68997939
02-Apr-2020 12:18:03.328,0.6184792518615723,21259,68997930,17996,-0.6181061267852783,-0.3425672650337219,0.3436225652694702,68997940
02-Apr-2020 12:18:04.328,0.6184687614440918,21259,68997930,17996,-0.6180901527404785,-0.34259527921676636,0.34364205598831177,68997941
02-Apr-2020 12:18:05.328,0.6184555292129517,21259,68997930,17996,-0.6180769205093384,-0.3426182270050049,0.3436664342880249,68997942
02-Apr-2020 12:18:06.328,0.6184400320053101,21259,68997930,17996,-0.6180672645568848,-0.342637836933136,0.3436926007270813,68997943
02-Apr-2020 12:18:07.328,0.6184306144714355,21259,68997930,17996,-0.6180520057678223,-0.3426610827445984,0.3437138795852661,68997944
02-Apr-2020 12:18:08.328,0.6184167861938477,21259,68997930,17996,-0.6180410385131836,-0.3426837921142578,0.3437362313270569,68997945
02-Apr-2020 12:18:09.328,0.6184021234512329,21259,68997930,17996,-0.6180300712585449,-0.3427050709724426,0.34376072883605957,68997946
02-Apr-2020 12:18:10.328,0.6183929443359375,21259,68997930,17996,-0.6180151700973511,-0.3427281975746155,0.3437807559967041,68997947
02-Apr-2020 12:18:11.328,0.6183793544769287,21259,68997930,17996,-0.6180050373077393,-0.3427507281303406,0.3438013792037964,68997948
02-Apr-2020 12:18:12.328,0.6183657646179199,21259,68997930,17996,-0.6179947853088379,-0.3427708148956299,0.34382426738739014,68997949
02-Apr-2020 12:18:13.328,0.6183552742004395,21259,68997930,17996,-0.6179804801940918,-0.34279149770736694,0.34384799003601074,68997950
02-Apr-2020 12:18:14.328,0.6183458566665649,21259,68997930,17996,-0.6179649829864502,-0.3428161144256592,0.3438680171966553,68997951
02-Apr-2020 12:18:15.328,0.6183295249938965,21259,68997930,17996,-0.6179529428482056,-0.3428385257720947,0.3438963294029236,68997952
02-Apr-2020 12:18:16.328,0.6183160543441772,21259,68997930,17996,-0.6179385185241699,-0.3428646922111511,0.3439202308654785,68997953
02-Apr-2020 12:18:17.329,0.6183080673217773,21259,68997930,17996,-0.6179208755493164,-0.34289252758026123,0.34393906593322754,68997954
02-Apr-2020 12:18:18.329,0.6182931661605835,21259,68997930,17996,-0.6179136037826538,-0.3429092764854431,0.34396207332611084,68997955
02-Apr-2020 12:18:19.329,0.6182776689529419,21259,68997930,17996,-0.6179019212722778,-0.34293365478515625,0.3439869284629822,68997956
02-Apr-2020 12:18:20.329,0.6182677745819092,21259,68997930,17996,-0.617887020111084,-0.3429604768753052,0.34400469064712524,68997957
02-Apr-2020 12:18:21.329,0.6182568073272705,21259,68997930,17996,-0.6178756952285767,-0.34297728538513184,0.3440282940864563,68997958
02-Apr-2020 12:18:22.329,0.6182410717010498,21259,68997930,17996,-0.6178652048110962,-0.34299635887145996,0.34405553340911865,68997959
02-Apr-2020 12:18:23.329,0.6182292699813843,21259,68997930,17996,-0.6178531646728516,-0.3430206775665283,0.3440738320350647,68997960
02-Apr-2020 12:18:24.329,0.6182185411453247,21259,68997962,17996,-0.6178379058837891,-0.343045711517334,0.3440963625907898,68997961
02-Apr-2020 12:18:25.329,0.6182057857513428,21259,68997962,17996,-0.6178284883499146,-0.3430630564689636,0.34411901235580444,68997962
02-Apr-2020 12:18:26.329,0.6181949377059937,21259,68997962,17996,-0.617814302444458,-0.3430860638618469,0.3441409468650818,68997963
02-Apr-2020 12:18:27.329,0.6181809902191162,21259,68997962,17996,-0.617798924446106,-0.3431144952774048,0.34416526556015015,68997964
02-Apr-2020 12:18:28.329,0.6181654930114746,21259,68997962,17996,-0.6177866458892822,-0.3431408405303955,0.34418898820877075,68997965
02-Apr-2020 12:18:29.329,0.618154764175415,21259,68997962,17996,-0.6177732944488525,-0.34316128492355347,0.3442115783691406,68997966
02-Apr-2020 12:18:30.329,0.6181421279907227,21291,68997962,17996,-0.6177582740783691,-0.34318578243255615,0.34423714876174927,68997967
02-Apr-2020 12:18:31.329,0.6181286573410034,21291,68997962,17996,-0.6177481412887573,-0.34320688247680664,0.3442586064338684,68997968
02-Apr-2020 12:18:32.329,0.6181182861328125,21291,68997962,17996,-0.6177355051040649,-0.34322673082351685,0.3442796468734741,68997969
02-Apr-2020 12:18:33.329,0.6181089878082275,21291,68997962,17996,-0.6177221536636353,-0.34324759244918823,0.3442990779876709,68997970
02-Apr-2020 12:18:34.329,0.6180936098098755,21291,68997962,17996,-0.6177123785018921,-0.34326863288879395,0.34432345628738403,68997971
02-Apr-2020 12:18:35.329,0.6180815696716309,21291,68997962,17996,-0.6177002191543579,-0.3432919979095459,0.34434372186660767,68997972
02-Apr-2020 12:18:36.329,0.6180700063705444,21291,68997962,17996,-0.6176849603652954,-0.3433185815811157,0.3443652391433716,68997973
02-Apr-2020 12:18:37.329,0.6180574893951416,21291,68997962,17996,-0.6176750659942627,-0.343336284160614,0.34438759088516235,68997974
02-Apr-2020 12:18:38.329,0.6180419921875,21291,68997962,17996,-0.6176645755767822,-0.34335970878601074,0.3444109559059143,68997975
02-Apr-2020 12:18:39.329,0.618027925491333,21291,68997962,17996,-0.6176489591598511,-0.3433898687362671,0.34443432092666626,68997976
02-Apr-2020 12:18:40.329,0.6180164813995361,21291,68997962,17996,-0.6176372766494751,-0.34340900182724,0.34445691108703613,68997977
02-Apr-2020 12:18:41.329,0.6180025339126587,21291,68997962,17996,-0.6176242828369141,-0.34343230724334717,0.34448182582855225,68997978
02-Apr-2020 12:18:42.329,0.6179909706115723,21291,68997962,17996,-0.6176115274429321,-0.3434557318687439,0.3445025086402893,68997979
02-Apr-2020 12:18:43.329,0.6179780960083008,21291,68997962,17996,-0.6175968647003174,-0.34348219633102417,0.3445250391960144,68997980
02-Apr-2020 12:18:44.329,0.6179682016372681,21291,68997962,17996,-0.6175843477249146,-0.3434985280036926,0.3445495367050171,68997981
02-Apr-2020 12:18:45.329,0.6179566383361816,21291,68997962,17996,-0.6175706386566162,-0.3435184955596924,0.3445742726325989,68997982
02-Apr-2020 12:18:46.329,0.6179414987564087,21291,68997962,17996,-0.6175597906112671,-0.34354251623153687,0.34459686279296875,68997983
02-Apr-2020 12:18:47.329,0.61793053150177,21291,68997962,17996,-0.6175484657287598,-0.34356367588043213,0.3446159362792969,68997984
02-Apr-2020 12:18:48.329,0.6179196834564209,21291,68997962,17996,-0.6175342798233032,-0.34358668327331543,0.34463775157928467,68997985
02-Apr-2020 12:18:49.329,0.6179037094116211,21291,68997962,17996,-0.6175237894058228,-0.3436129689216614,0.3446592688560486,68997986
02-Apr-2020 12:18:50.329,0.6178895235061646,21291,68997962,17996,-0.617512583732605,-0.34363609552383423,0.3446817994117737,68997987
02-Apr-2020 12:18:51.329,0.617876410484314,21291,68997962,17996,-0.617498517036438,-0.3436623811721802,0.34470421075820923,68997988
02-Apr-2020 12:18:52.329,0.6178668737411499,21291,68997962,17996,-0.6174865961074829,-0.34367966651916504,0.34472495317459106,68997989
02-Apr-2020 12:18:53.329,0.6178535223007202,21291,68997962,17996,-0.6174764633178711,-0.3436967730522156,0.3447502851486206,68997990
02-Apr-2020 12:18:54.329,0.6178401708602905,21291,68997962,17996,-0.6174603700637817,-0.3437265157699585,0.34477370977401733,68997991
02-Apr-2020 12:18:55.329,0.6178305149078369,21291,68997962,17996,-0.6174442768096924,-0.3437517285346985,0.34479475021362305,68997992
02-Apr-2020 12:18:56.329,0.6178196668624878,21291,68997994,17996,-0.6174308061599731,-0.3437708020210266,0.34481966495513916,68997993
02-Apr-2020 12:18:57.329,0.6178046464920044,21291,68997994,17996,-0.6174203157424927,-0.3437938690185547,0.34484171867370605,68997994
02-Apr-2020 12:18:58.329,0.6177934408187866,21291,68997994,17996,-0.6174097061157227,-0.3438141345977783,0.3448605537414551,68997995
02-Apr-2020 12:18:59.329,0.6177802085876465,21291,68997994,17996,-0.6173979043960571,-0.34383684396743774,0.34488290548324585,68997996
02-Apr-2020 12:19:00.329,0.6177666187286377,21291,68997994,17996,-0.6173845529556274,-0.34386080503463745,0.34490740299224854,68997997
02-Apr-2020 12:19:01.329,0.6177530288696289,21291,68997994,17996,-0.6173722743988037,-0.34388452768325806,0.3449300527572632,68997998
02-Apr-2020 12:19:02.329,0.617740273475647,21323,68997994,17996,-0.617361307144165,-0.3439062833786011,0.34495025873184204,68997999
02-Apr-2020 12:19:03.329,0.6177281141281128,21323,68997994,17996,-0.6173495054244995,-0.3439263701438904,0.3449733853340149,68998000
02-Apr-2020 12:19:04.329,0.617716908454895,21323,68997994,17996,-0.6173350811004639,-0.3439490795135498,0.3449966311454773,68998001
02-Apr-2020 12:19:05.329,0.6177031993865967,21323,68997994,17996,-0.6173207759857178,-0.3439764380455017,0.3450196385383606,68998002
02-Apr-2020 12:19:06.329,0.6176903247833252,21323,68997994,17996,-0.6173101663589478,-0.3439939618110657,0.34504348039627075,68998003
02-Apr-2020 12:19:07.329,0.6176806688308716,21323,68997994,17996,-0.6172950267791748,-0.34401649236679077,0.34506577253341675,68998004
02-Apr-2020 12:19:08.329,0.617666482925415,21323,68997994,17996,-0.6172841787338257,-0.34404003620147705,0.34508734941482544,68998005
02-Apr-2020 12:19:09.329,0.6176517009735107,21323,68997994,17996,-0.6172752380371094,-0.344060480594635,0.345109224319458,68998006
02-Apr-2020 12:19:10.329,0.617640495300293,21323,68997994,17996,-0.6172614097595215,-0.3440856337547302,0.34512925148010254,68998007
02-Apr-2020 12:19:11.329,0.6176283359527588,21323,68997994,17996,-0.6172468662261963,-0.3441084027290344,0.3451538681983948,68998008
02-Apr-2020 12:19:12.329,0.617613673210144,21323,68997994,17996,-0.6172376871109009,-0.34412992000579834,0.34517544507980347,68998009
02-Apr-2020 12:19:13.329,0.6176038980484009,21323,68997994,17996,-0.6172232627868652,-0.3441529870033264,0.34519636631011963,68998010
02-Apr-2020 12:19:14.329,0.6175920963287354,21323,68997994,17996,-0.6172072887420654,-0.34417784214019775,0.34522050619125366,68998011
02-Apr-2020 12:19:15.329,0.6175776720046997,21323,68997994,17996,-0.6171959638595581,-0.3441988229751587,0.34524571895599365,68998012
02-Apr-2020 12:19:16.329,0.6175665855407715,21323,68997994,17996,-0.6171852350234985,-0.34421825408935547,0.3452654480934143,68998013
02-Apr-2020 12:19:17.329,0.6175537109375,21323,68997994,17996,-0.6171702146530151,-0.3442453145980835,0.3452877998352051,68998014
02-Apr-2020 12:19:18.329,0.6175402402877808,21323,68997994,17996,-0.6171588897705078,-0.34426671266555786,0.34531092643737793,68998015
02-Apr-2020 12:19:19.329,0.6175287961959839,21323,68997994,17996,-0.6171467304229736,-0.34428679943084717,0.3453335762023926,68998016
02-Apr-2020 12:19:20.329,0.6175169944763184,21323,68997994,17996,-0.6171331405639648,-0.3443107008934021,0.3453547954559326,68998017
02-Apr-2020 12:19:21.329,0.61750328540802,21323,68997994,17996,-0.6171220541000366,-0.34433168172836304,0.3453781008720398,68998018
02-Apr-2020 12:19:22.329,0.617490291595459,21323,68997994,17996,-0.6171108484268188,-0.3443523645401001,0.345401406288147,68998019
02-Apr-2020 12:19:23.329,0.6174788475036621,21323,68997994,17996,-0.6170936822891235,-0.3443819284439087,0.34542226791381836,68998020
02-Apr-2020 12:19:24.329,0.6174622774124146,21323,68997994,17996,-0.6170834302902222,-0.3444066047668457,0.34544575214385986,68998021
02-Apr-2020 12:19:25.329,0.6174472570419312,21323,68997994,17996,-0.6170732975006104,-0.34442776441574097,0.34546923637390137,68998022
02-Apr-2020 12:19:26.329,0.6174415349960327,21323,68997994,17996,-0.6170586347579956,-0.34444671869277954,0.34548699855804443,68998023
02-Apr-2020 12:19:27.329,0.6174285411834717,21323,68997994,17996,-0.6170450448989868,-0.3444706201553345,0.34551066160202026,68998024
02-Apr-2020 12:19:28.329,0.6174116134643555,21323,68998026,17996,-0.6170351505279541,-0.34449028968811035,0.3455389142036438,68998025
02-Apr-2020 12:19:29.329,0.6174017190933228,21323,68998026,17996,-0.6170221567153931,-0.34451377391815186,0.34555745124816895,68998026
02-Apr-2020 12:19:30.329,0.6173938512802124,21323,68998026,17996,-0.6170058250427246,-0.3445366621017456,0.3455767035484314,68998027
02-Apr-2020 12:19:31.329,0.6173747777938843,21323,68998026,17996,-0.6169981956481934,-0.34455597400665283,0.3456052541732788,68998028
02-Apr-2020 12:19:32.329,0.617363452911377,21323,68998026,17996,-0.6169859170913696,-0.34457576274871826,0.345628023147583,68998029
02-Apr-2020 12:19:33.329,0.6173533201217651,21323,68998026,17996,-0.6169688701629639,-0.3446056842803955,0.34564632177352905,68998030
02-Apr-2020 12:19:34.329,0.617339015007019,21355,68998026,17996,-0.616958737373352,-0.34462517499923706,0.3456708788871765,68998031
02-Apr-2020 12:19:35.329,0.6173217296600342,21355,68998026,17996,-0.616945743560791,-0.3446531295776367,0.34569716453552246,68998032
02-Apr-2020 12:19:36.329,0.6173146963119507,21355,68998026,17996,-0.6169296503067017,-0.34467899799346924,0.3457126021385193,68998033
02-Apr-2020 12:19:37.329,0.617302417755127,21355,68998026,17996,-0.6169182062149048,-0.34469783306121826,0.34573620557785034,68998034
02-Apr-2020 12:19:38.329,0.6172876358032227,21355,68998026,17996,-0.6169079542160034,-0.34471672773361206,0.34576237201690674,68998035
02-Apr-2020 12:19:39.329,0.6172753572463989,21355,68998026,17996,-0.6168937683105469,-0.34474247694015503,0.3457834720611572,68998036
02-Apr-2020 12:19:40.329,0.617262601852417,21355,68998026,17996,-0.6168808937072754,-0.3447663187980652,0.34580564498901367,68998037
02-Apr-2020 12:19:41.329,0.6172493696212769,21355,68998026,17996,-0.61687171459198,-0.3447822332382202,0.34582942724227905,68998038
02-Apr-2020 12:19:42.329,0.6172401905059814,21355,68998026,17996,-0.6168582439422607,-0.3448033928871155,0.34584885835647583,68998039
02-Apr-2020 12:19:43.329,0.6172271966934204,21355,68998026,17996,-0.6168434619903564,-0.3448312282562256,0.3458707928657532,68998040
02-Apr-2020 12:19:44.329,0.6172083616256714,21355,68998026,17996,-0.6168341636657715,-0.34485316276550293,0.34589916467666626,68998041
02-Apr-2020 12:19:45.329,0.617200493812561,21355,68998026,17996,-0.6168193817138672,-0.34487384557724,0.34591901302337646,68998042
02-Apr-2020 12:19:46.329,0.6171911954879761,21355,68998026,17996,-0.6168020963668823,-0.34490156173706055,0.3459387421607971,68998043
02-Apr-2020 12:19:47.329,0.6171716451644897,21355,68998026,17996,-0.6167950630187988,-0.3449207544326782,0.3459663987159729,68998044
02-Apr-2020 12:19:48.329,0.6171581745147705,21355,68998026,17996,-0.6167833805084229,-0.34494394063949585,0.34598875045776367,68998045
02-Apr-2020 12:19:49.329,0.6171523332595825,21355,68998026,17996,-0.6167647838592529,-0.34497249126434326,0.34600406885147095,68998046
02-Apr-2020 12:19:50.329,0.6171373128890991,21355,68998026,17996,-0.6167573928833008,-0.3449881076812744,0.34602832794189453,68998047
02-Apr-2020 12:19:51.329,0.6171213388442993,21355,68998026,17996,-0.6167490482330322,-0.34500664472579956,0.34605276584625244,68998048
02-Apr-2020 12:19:52.329,0.6171153783798218,21355,68998026,17996,-0.6167327165603638,-0.34502917528152466,0.3460703492164612,68998049
02-Apr-2020 12:19:53.329,0.6171026229858398,21355,68998026,17996,-0.6167192459106445,-0.3450530171394348,0.34609347581863403,68998050
02-Apr-2020 12:19:54.329,0.6170848608016968,21355,68998026,17996,-0.6167114973068237,-0.34507137537002563,0.34612077474594116,68998051
02-Apr-2020 12:19:55.329,0.6170729398727417,21355,68998026,17996,-0.6166952848434448,-0.3451001048088074,0.3461417555809021,68998052
02-Apr-2020 12:19:56.329,0.6170639991760254,21355,68998026,17996,-0.6166800260543823,-0.34512221813201904,0.34616321325302124,68998053
02-Apr-2020 12:19:57.329,0.6170470714569092,21355,68998026,17996,-0.6166709661483765,-0.3451427221298218,0.346189022064209,68998054
02-Apr-2020 12:19:58.329,0.6170345544815063,21355,68998026,17996,-0.6166574954986572,-0.34516823291778564,0.34621018171310425,68998055
02-Apr-2020 12:19:59.329,0.6170233488082886,21355,68998026,17996,-0.6166406869888306,-0.34519773721694946,0.3462299108505249,68998056
02-Apr-2020 12:20:00.329,0.6170101165771484,21355,68998058,17989,-0.616631031036377,-0.34521472454071045,0.34625452756881714,68998057
02-Apr-2020 12:20:01.329,0.6169992685317993,21355,68998058,17989,-0.616618275642395,-0.3452330231666565,0.34627765417099,68998058
02-Apr-2020 12:20:02.329,0.6169874668121338,21355,68998058,17989,-0.6166012287139893,-0.34526312351226807,0.34629935026168823,68998059
02-Apr-2020 12:20:03.329,0.6169710159301758,21355,68998058,17989,-0.6165944337844849,-0.34528136253356934,0.34632259607315063,68998060
02-Apr-2020 12:20:04.329,0.6169590950012207,21355,68998058,17989,-0.6165827512741089,-0.3452991247177124,0.3463471531867981,68998061
02-Apr-2020 12:20:05.329,0.6169506311416626,21355,68998058,17989,-0.61656653881073,-0.3453238606452942,0.34636586904525757,68998062
02-Apr-2020 12:20:06.329,0.6169363260269165,21387,68998058,17989,-0.6165558099746704,-0.3453454375267029,0.3463887572288513,68998063
02-Apr-2020 12:20:07.329,0.6169203519821167,21387,68998058,17989,-0.6165465116500854,-0.34536731243133545,0.3464124798774719,68998064
02-Apr-2020 12:20:08.329,0.6169126033782959,21387,68998058,17989,-0.6165282726287842,-0.3453935980796814,0.34643322229385376,68998065
02-Apr-2020 12:20:09.329,0.6168988943099976,21387,68998058,17989,-0.6165158748626709,-0.3454170227050781,0.346455454826355,68998066
02-Apr-2020 12:20:10.329,0.6168816089630127,21387,68998058,17989,-0.6165083646774292,-0.3454362750053406,0.34648066759109497,68998067
02-Apr-2020 12:20:11.329,0.6168702840805054,21387,68998058,17989,-0.616493821144104,-0.34546226263046265,0.34650105237960815,68998068
02-Apr-2020 12:20:12.329,0.6168612241744995,21387,68998058,17989,-0.6164778470993042,-0.34548479318618774,0.3465227484703064,68998069
02-Apr-2020 12:20:13.329,0.6168462038040161,21387,68998058,17989,-0.6164695024490356,-0.3455018997192383,0.34654736518859863,68998070
02-Apr-2020 12:20:14.329,0.6168327331542969,21387,68998058,17989,-0.6164554357528687,-0.345528781414032,0.3465697765350342,68998071
02-Apr-2020 12:20:15.329,0.6168228387832642,21387,68998058,17989,-0.6164405345916748,-0.34555286169052124,0.34658968448638916,68998072
02-Apr-2020 12:20:16.329,0.6168105602264404,21387,68998058,17989,-0.6164282560348511,-0.34557050466537476,0.34661513566970825,68998073
02-Apr-2020 12:20:17.329,0.6167947053909302,21387,68998058,17989,-0.616417646408081,-0.3455933928489685,0.3466399312019348,68998074
02-Apr-2020 12:20:18.329,0.6167834997177124,21387,68998058,17989,-0.6164032220840454,-0.34561896324157715,0.3466598391532898,68998075
02-Apr-2020 12:20:19.329,0.6167724132537842,21387,68998058,17989,-0.6163904666900635,-0.3456398844718933,0.34668147563934326,68998076
02-Apr-2020 12:20:20.329,0.6167584657669067,21387,68998058,17989,-0.6163797378540039,-0.3456599712371826,0.34670525789260864,68998077
02-Apr-2020 12:20:21.329,0.6167469024658203,21387,68998058,17989,-0.616365909576416,-0.3456851840019226,0.3467256426811218,68998078
02-Apr-2020 12:20:22.329,0.6167334318161011,21387,68998058,17989,-0.6163551807403564,-0.3457087278366089,0.34674471616744995,68998079
02-Apr-2020 12:20:23.329,0.6167188882827759,21387,68998058,17989,-0.6163434982299805,-0.34573036432266235,0.3467695116996765,68998080
02-Apr-2020 12:20:24.329,0.6167081594467163,21387,68998058,17989,-0.6163302659988403,-0.34575098752975464,0.34679174423217773,68998081
02-Apr-2020 12:20:25.329,0.6166939735412598,21387,68998058,17989,-0.6163170337677002,-0.34577590227127075,0.34681546688079834,68998082
02-Apr-2020 12:20:26.329,0.6166789531707764,21387,68998058,17989,-0.6163064241409302,-0.34579896926879883,0.34683895111083984,68998083
02-Apr-2020 12:20:27.329,0.6166691780090332,21387,68998058,17989,-0.616289496421814,-0.34582197666168213,0.3468632698059082,68998084
02-Apr-2020 12:20:28.329,0.6166601181030273,21387,68998058,17989,-0.6162747144699097,-0.34584420919418335,0.3468835949897766,68998085
02-Apr-2020 12:20:29.329,0.6166455745697021,21387,68998058,17989,-0.6162643432617188,-0.3458648920059204,0.34690624475479126,68998086
02-Apr-2020 12:20:30.329,0.6166307926177979,21387,68998058,17989,-0.6162543296813965,-0.34588801860809326,0.34692734479904175,68998087
02-Apr-2020 12:20:31.329,0.6166225671768188,21387,68998058,17989,-0.6162385940551758,-0.3459099531173706,0.3469488024711609,68998088
02-Apr-2020 12:20:32.329,0.6166094541549683,21387,68998090,19306,-0.6162256002426147,-0.3459321856498718,0.3469722270965576,68998089
02-Apr-2020 12:20:33.329,0.6165927648544312,21387,68998090,19306,-0.616215705871582,-0.3459552526473999,0.34699684381484985,68998090
02-Apr-2020 12:20:34.329,0.6165803670883179,21387,68998090,19306,-0.616201639175415,-0.3459808826446533,0.34701836109161377,68998091
02-Apr-2020 12:20:35.329,0.616570234298706,21387,68998090,19306,-0.616188645362854,-0.3460009694099426,0.34703928232192993,68998092
02-Apr-2020 12:20:36.329,0.6165549755096436,21387,68998090,19306,-0.6161760091781616,-0.34602636098861694,0.34706366062164307,68998093
02-Apr-2020 12:20:37.329,0.6165428161621094,21387,68998090,19306,-0.6161664724349976,-0.34604376554489136,0.3470848798751831,68998094
02-Apr-2020 12:20:38.329,0.6165318489074707,21419,68998090,19306,-0.6161518096923828,-0.3460689187049866,0.34710562229156494,68998095
02-Apr-2020 12:20:39.329,0.6165180206298828,21419,68998090,19306,-0.6161385774612427,-0.3460921049118042,0.34713035821914673,68998096
02-Apr-2020 12:20:40.329,0.6165033578872681,21419,68998090,19306,-0.616126298904419,-0.34611475467681885,0.3471553921699524,68998097
02-Apr-2020 12:20:41.329,0.6164901256561279,21419,68998090,19306,-0.6161156892776489,-0.3461366891860962,0.34717613458633423,68998098
02-Apr-2020 12:20:42.329,0.6164803504943848,21419,68998090,19306,-0.6161025762557983,-0.3461570739746094,0.34719616174697876,68998099
02-Apr-2020 12:20:43.329,0.6164679527282715,21419,68998090,19306,-0.6160874366760254,-0.3461805582046509,0.34722185134887695,68998100
02-Apr-2020 12:20:44.329,0.6164573431015015,21419,68998090,19306,-0.6160753965377808,-0.346200168132782,0.34724217653274536,68998101
02-Apr-2020 12:20:45.329,0.6164430379867554,21419,68998090,19306,-0.6160627603530884,-0.34622639417648315,0.34726405143737793,68998102
02-Apr-2020 12:20:46.329,0.6164302825927734,21419,68998090,19306,-0.6160483360290527,-0.34625256061553955,0.3472859859466553,68998103
02-Apr-2020 12:20:47.329,0.6164180040359497,21419,68998090,19306,-0.616037130355835,-0.3462696671485901,0.3473108410835266,68998104
02-Apr-2020 12:20:48.329,0.6164062023162842,21419,68998090,19306,-0.6160241365432739,-0.346293568611145,0.3473312258720398,68998105
02-Apr-2020 12:20:49.329,0.6163902282714844,21419,68998090,19306,-0.6160132884979248,-0.3463176488876343,0.3473547697067261,68998106
02-Apr-2020 12:20:50.329,0.6163791418075562,21419,68998090,19306,-0.6160000562667847,-0.3463398814201355,0.3473759889602661,68998107
02-Apr-2020 12:20:51.329,0.6163684129714966,21419,68998090,19306,-0.6159859895706177,-0.3463614583015442,0.3473982810974121,68998108
02-Apr-2020 12:20:52.329,0.6163544654846191,21419,68998090,19306,-0.6159752607345581,-0.3463827967643738,0.3474203944206238,68998109
02-Apr-2020 12:20:53.329,0.6163376569747925,21419,68998090,19306,-0.615964412689209,-0.3464077115058899,0.34744465351104736,68998110
02-Apr-2020 12:20:54.329,0.6163297891616821,21419,68998090,19306,-0.6159515380859375,-0.34642523527145386,0.34746432304382324,68998111
02-Apr-2020 12:20:55.329,0.6163196563720703,21419,68998090,19306,-0.615936279296875,-0.3464464545249939,0.3474881649017334,68998112
02-Apr-2020 12:20:56.329,0.6163015365600586,21419,68998090,19306,-0.6159257888793945,-0.34647268056869507,0.3475128412246704,68998113
02-Apr-2020 12:20:57.329,0.6162899732589722,21419,68998090,19306,-0.6159132719039917,-0.34649521112442017,0.34753262996673584,68998114
02-Apr-2020 12:20:58.329,0.6162805557250977,21419,68998090,19306,-0.6158959865570068,-0.34652161598205566,0.34755414724349976,68998115
02-Apr-2020 12:20:59.329,0.6162647008895874,21419,68998090,19306,-0.6158838272094727,-0.34654611349105835,0.3475789427757263,68998116
02-Apr-2020 12:21:00.329,0.6162530183792114,21419,68998090,19306,-0.6158747673034668,-0.3465626835823059,0.3475995659828186,68998117
02-Apr-2020 12:21:01.329,0.6162409782409668,21419,68998090,19306,-0.6158599853515625,-0.34659117460250854,0.3476189970970154,68998118
02-Apr-2020 12:21:02.329,0.6162306070327759,21419,68998090,19306,-0.6158496141433716,-0.34660404920578003,0.34764212369918823,68998119
02-Apr-2020 12:21:03.329,0.6162152290344238,21419,68998090,19306,-0.6158376932144165,-0.3466249108314514,0.34766942262649536,68998120
02-Apr-2020 12:21:04.329,0.616201639175415,21419,68998122,19300,-0.6158242225646973,-0.3466532230377197,0.3476894497871399,68998121
02-Apr-2020 12:21:05.329,0.6161894798278809,21419,68998122,19300,-0.6158095598220825,-0.34667813777923584,0.347711980342865,68998122
02-Apr-2020 12:21:06.329,0.616178035736084,21419,68998122,19300,-0.6157983541488647,-0.3466957211494446,0.3477346897125244,68998123
02-Apr-2020 12:21:07.329,0.6161661148071289,21419,68998122,19300,-0.6157838106155396,-0.34671884775161743,0.34775876998901367,68998124
02-Apr-2020 12:21:08.329,0.6161510944366455,21419,68998122,19300,-0.6157709360122681,-0.3467477560043335,0.3477792739868164,68998125
02-Apr-2020 12:21:09.329,0.6161370277404785,21419,68998122,19300,-0.6157604455947876,-0.3467692732810974,0.3478015661239624,68998126
02-Apr-2020 12:21:10.329,0.6161242723464966,21451,68998122,19300,-0.6157467365264893,-0.3467903137207031,0.34782683849334717,68998127
02-Apr-2020 12:21:11.329,0.616113543510437,21451,68998122,19300,-0.6157331466674805,-0.34681159257888794,0.34784895181655884,68998128
02-Apr-2020 12:21:12.329,0.6160989999771118,21451,68998122,19300,-0.6157238483428955,-0.34683191776275635,0.34787100553512573,68998129
02-Apr-2020 12:21:13.329,0.6160873174667358,21451,68998122,19300,-0.6157097816467285,-0.3468571901321411,0.3478918671607971,68998130
02-Apr-2020 12:21:14.329,0.6160781383514404,21451,68998122,19300,-0.6156961917877197,-0.34687626361846924,0.3479127287864685,68998131
02-Apr-2020 12:21:15.329,0.6160644292831421,21451,68998122,19300,-0.6156843900680542,-0.3468983769416809,0.3479359745979309,68998132
02-Apr-2020 12:21:16.329,0.6160483360290527,21451,68998122,19300,-0.615673303604126,-0.34692293405532837,0.34795987606048584,68998133
02-Apr-2020 12:21:17.329,0.6160397529602051,21451,68998122,19300,-0.6156578063964844,-0.3469467759132385,0.34797805547714233,68998134
02-Apr-2020 12:21:18.329,0.616025447845459,21451,68998122,19300,-0.6156444549560547,-0.34696823358535767,0.3480057120323181,68998135
02-Apr-2020 12:21:19.329,0.6160105466842651,21451,68998122,19300,-0.6156332492828369,-0.3469914197921753,0.3480290174484253,68998136
02-Apr-2020 12:21:20.329,0.6159999370574951,21451,68998122,19300,-0.6156175136566162,-0.34701740741729736,0.3480491638183594,68998137
02-Apr-2020 12:21:21.329,0.6159865856170654,21451,68998122,19300,-0.6156070232391357,-0.34703928232192993,0.3480699062347412,68998138
02-Apr-2020 12:21:22.329,0.615973949432373,21451,68998122,19300,-0.6155951023101807,-0.34705811738967896,0.34809476137161255,68998139
02-Apr-2020 12:21:23.329,0.6159600019454956,21451,68998122,19300,-0.6155833005905151,-0.34708207845687866,0.34811609983444214,68998140
02-Apr-2020 12:21:24.329,0.6159484386444092,21451,68998122,19300,-0.6155703067779541,-0.3471064567565918,0.3481352925300598,68998141
02-Apr-2020 12:21:25.329,0.6159360408782959,21451,68998122,19300,-0.6155567169189453,-0.34712648391723633,0.3481614589691162,68998142
02-Apr-2020 12:21:26.329,0.6159251928329468,21451,68998122,19300,-0.6155437231063843,-0.347145676612854,0.34818392992019653,68998143
02-Apr-2020 12:21:27.329,0.6159133911132812,21451,68998122,19300,-0.615530252456665,-0.34716796875,0.3482067584991455,68998144
02-Apr-2020 12:21:28.329,0.6158977746963501,21451,68998122,19300,-0.6155200004577637,-0.34719371795654297,0.3482266664505005,68998145
02-Apr-2020 12:21:29.329,0.6158850193023682,21451,68998122,19300,-0.6155067682266235,-0.34721702337265015,0.3482494354248047,68998146
02-Apr-2020 12:21:30.329,0.615875244140625,21451,68998122,19300,-0.6154921054840088,-0.3472374677658081,0.3482721447944641,68998147
02-Apr-2020 12:21:31.329,0.6158589124679565,21451,68998122,19300,-0.6154829263687134,-0.34726065397262573,0.34829431772232056,68998148
02-Apr-2020 12:21:32.329,0.6158462762832642,21451,68998122,19300,-0.6154681444168091,-0.3472859263420105,0.34831756353378296,68998149
02-Apr-2020 12:21:33.329,0.6158349514007568,21451,68998122,19300,-0.6154530048370361,-0.3473092317581177,0.34834110736846924,68998150
02-Apr-2020 12:21:34.329,0.6158210039138794,21451,68998122,19300,-0.6154422760009766,-0.3473263382911682,0.34836769104003906,68998151
02-Apr-2020 12:21:35.329,0.6158077716827393,21451,68998122,19300,-0.6154314279556274,-0.34734898805618286,0.34838777780532837,68998152
02-Apr-2020 12:21:36.329,0.6157950162887573,21451,68998154,19300,-0.615416407585144,-0.34737634658813477,0.34840965270996094,68998153
02-Apr-2020 12:21:37.329,0.6157850027084351,21451,68998154,19300,-0.6154047250747681,-0.3473939299583435,0.348430335521698,68998154
02-Apr-2020 12:21:38.329,0.6157715320587158,21451,68998154,19300,-0.6153926849365234,-0.34741640090942383,0.3484530448913574,68998155
02-Apr-2020 12:21:39.329,0.6157578229904175,21451,68998154,19300,-0.6153804063796997,-0.3474414348602295,0.34847378730773926,68998156
02-Apr-2020 12:21:40.329,0.6157450675964355,21451,68998154,19300,-0.6153663396835327,-0.3474668264389038,0.3484959602355957,68998157
02-Apr-2020 12:21:41.329,0.6157333850860596,21451,68998154,19300,-0.6153538227081299,-0.3474859595298767,0.34851986169815063,68998158
02-Apr-2020 12:21:42.329,0.6157188415527344,21483,68998154,19300,-0.6153407096862793,-0.3475116491317749,0.34854304790496826,68998159
02-Apr-2020 12:21:43.329,0.6157058477401733,21483,68998154,19300,-0.615329384803772,-0.3475337624549866,0.348564088344574,68998160
02-Apr-2020 12:21:44.329,0.6156916618347168,21483,68998154,19300,-0.6153180599212646,-0.34755802154541016,0.3485846519470215,68998161
02-Apr-2020 12:21:45.329,0.6156837940216064,21483,68998154,19300,-0.6153032779693604,-0.3475755453109741,0.34860754013061523,68998162
02-Apr-2020 12:21:46.329,0.615667462348938,21483,68998154,19300,-0.6152901649475098,-0.34760379791259766,0.34863126277923584,68998163
02-Apr-2020 12:21:47.329,0.6156536340713501,21483,68998154,19300,-0.6152801513671875,-0.3476242423057556,0.3486526608467102,68998164
02-Apr-2020 12:21:48.329,0.6156433820724487,21483,68998154,19300,-0.6152662038803101,-0.347644567489624,0.3486751317977905,68998165
02-Apr-2020 12:21:49.329,0.6156305074691772,21483,68998154,19300,-0.6152504682540894,-0.34766674041748047,0.34870386123657227,68998166
02-Apr-2020 12:21:50.329,0.615615963935852,21483,68998154,19300,-0.6152408123016357,-0.34768807888031006,0.34872519969940186,68998167
02-Apr-2020 12:21:51.329,0.6156017780303955,21483,68998154,19300,-0.6152288913726807,-0.34771376848220825,0.3487454056739807,68998168
02-Apr-2020 12:21:52.329,0.6155906915664673,21483,68998154,19300,-0.6152132749557495,-0.3477386236190796,0.34876805543899536,68998169
02-Apr-2020 12:21:53.329,0.6155785322189331,21483,68998154,19300,-0.6152012348175049,-0.3477581739425659,0.3487914204597473,68998170
02-Apr-2020 12:21:54.329,0.6155649423599243,21483,68998154,19300,-0.6151902675628662,-0.34778136014938354,0.34881144762039185,68998171
02-Apr-2020 12:21:55.329,0.6155538558959961,21483,68998154,19300,-0.615178108215332,-0.34780430793762207,0.3488296866416931,68998172
02-Apr-2020 12:21:56.329,0.6155414581298828,21483,68998154,19300,-0.6151658296585083,-0.3478226661682129,0.34885483980178833,68998173
02-Apr-2020 12:21:57.329,0.6155296564102173,21483,68998154,19300,-0.6151527166366577,-0.34784263372421265,0.34887874126434326,68998174
02-Apr-2020 12:21:58.329,0.6155151128768921,21483,68998154,19300,-0.6151413917541504,-0.34786802530288696,0.3488999009132385,68998175
02-Apr-2020 12:21:59.329,0.6155028343200684,21483,68998154,19300,-0.6151283979415894,-0.34788990020751953,0.34892207384109497,68998176
02-Apr-2020 12:22:00.329,0.6154903173446655,21483,68998154,19300,-0.6151127815246582,-0.34791362285614014,0.3489474654197693,68998177
02-Apr-2020 12:22:01.329,0.6154799461364746,21483,68998154,19300,-0.6150999069213867,-0.34793561697006226,0.34896689653396606,68998178
02-Apr-2020 12:22:02.329,0.6154630184173584,21483,68998154,19300,-0.6150904893875122,-0.3479604125022888,0.34898871183395386,68998179
02-Apr-2020 12:22:03.329,0.6154509782791138,21483,68998154,19300,-0.6150771379470825,-0.34798216819763184,0.34901154041290283,68998180
02-Apr-2020 12:22:04.329,0.61543869972229,21483,68998154,19300,-0.6150622367858887,-0.34800630807876587,0.3490353226661682,68998181
02-Apr-2020 12:22:05.329,0.6154254674911499,21483,68998154,19300,-0.6150515079498291,-0.34802645444869995,0.34905731678009033,68998182
02-Apr-2020 12:22:06.329,0.6154111623764038,21483,68998154,19300,-0.6150400638580322,-0.34804946184158325,0.34908026456832886,68998183
02-Apr-2020 12:22:07.329,0.6154000759124756,21483,68998154,19300,-0.615025520324707,-0.3480735421180725,0.34910136461257935,68998184
02-Apr-2020 12:22:08.329,0.6153908967971802,21483,68998186,19306,-0.6150128841400146,-0.34808987379074097,0.34912312030792236,68998185
02-Apr-2020 12:22:09.329,0.6153757572174072,21483,68998186,19306,-0.6150007247924805,-0.34811246395111084,0.34914880990982056,68998186
02-Apr-2020 12:22:10.329,0.615363359451294,21483,68998186,19306,-0.6149883270263672,-0.34813612699508667,0.34916913509368896,68998187
02-Apr-2020 12:22:11.329,0.6153522729873657,21483,68998186,19306,-0.6149723529815674,-0.3481607437133789,0.34919244050979614,68998188
02-Apr-2020 12:22:12.329,0.6153397560119629,21483,68998186,19306,-0.6149612665176392,-0.3481776714324951,0.34921687841415405,68998189
02-Apr-2020 12:22:13.329,0.6153262853622437,21483,68998186,19306,-0.6149471998214722,-0.34820276498794556,0.34924042224884033,68998190
02-Apr-2020 12:22:14.329,0.6153120994567871,21515,68998186,19306,-0.6149352788925171,-0.34823018312454224,0.3492593765258789,68998191
02-Apr-2020 12:22:15.329,0.6152986288070679,21515,68998186,19306,-0.6149262189865112,-0.3482487201690674,0.34928059577941895,68998192
02-Apr-2020 12:22:16.329,0.6152867078781128,21515,68998186,19306,-0.6149102449417114,-0.3482722043991089,0.3493054509162903,68998193
02-Apr-2020 12:22:17.329,0.6152745485305786,21515,68998186,19306,-0.6148982048034668,-0.3482942581176758,0.3493264317512512,68998194
02-Apr-2020 12:22:18.329,0.6152603626251221,21515,68998186,19306,-0.6148887872695923,-0.34831613302230835,0.3493458032608032,68998195
02-Apr-2020 12:22:19.329,0.6152487993240356,21515,68998186,19306,-0.6148742437362671,-0.3483383059501648,0.34936994314193726,68998196
02-Apr-2020 12:22:20.329,0.6152359247207642,21515,68998186,19306,-0.6148579120635986,-0.34836411476135254,0.3493958115577698,68998197
02-Apr-2020 12:22:21.329,0.6152251958847046,21515,68998186,19306,-0.6148461103439331,-0.34838253259658813,0.3494170904159546,68998198
02-Apr-2020 12:22:22.329,0.6152101755142212,21515,68998186,19306,-0.6148349046707153,-0.34840530157089233,0.34944045543670654,68998199
02-Apr-2020 12:22:23.329,0.6151978969573975,21515,68998186,19306,-0.6148213148117065,-0.3484291434288025,0.3494619131088257,68998200
02-Apr-2020 12:22:24.329,0.6151875257492065,21515,68998186,19306,-0.6148043870925903,-0.3484533429145813,0.34948641061782837,68998201
02-Apr-2020 12:22:25.329,0.6151734590530396,21515,68998186,19306,-0.6147952079772949,-0.3484722375869751,0.3495073914527893,68998202
02-Apr-2020 12:22:26.329,0.6151583194732666,21515,68998186,19306,-0.6147842407226562,-0.34849637746810913,0.3495303988456726,68998203
02-Apr-2020 12:22:27.329,0.6151469945907593,21515,68998186,19306,-0.6147685050964355,-0.34852051734924316,0.3495531678199768,68998204
02-Apr-2020 12:22:28.329,0.6151386499404907,21515,68998186,19306,-0.6147549152374268,-0.34853535890579224,0.3495771288871765,68998205
02-Apr-2020 12:22:29.329,0.615120530128479,21515,68998186,19306,-0.6147454977035522,-0.34856098890304565,0.3495998978614807,68998206
02-Apr-2020 12:22:30.329,0.6151094436645508,21515,68998186,19306,-0.6147325038909912,-0.348585307598114,0.3496180772781372,68998207
02-Apr-2020 12:22:31.329,0.6150997877120972,21515,68998186,19306,-0.6147173643112183,-0.34860777854919434,0.34963923692703247,68998208
02-Apr-2020 12:22:32.329,0.6150861978530884,21515,68998186,19306,-0.6147058010101318,-0.34862709045410156,0.34966403245925903,68998209
02-Apr-2020 12:22:33.329,0.615071177482605,21515,68998186,19306,-0.6146975755691528,-0.34864962100982666,0.34968286752700806,68998210
02-Apr-2020 12:22:34.329,0.6150588989257812,21515,68998186,19306,-0.6146800518035889,-0.34867972135543823,0.3497052788734436,68998211
02-Apr-2020 12:22:35.329,0.6150469779968262,21515,68998186,19306,-0.614669919013977,-0.3486948013305664,0.3497295379638672,68998212
02-Apr-2020 12:22:36.329,0.6150331497192383,21515,68998186,19306,-0.6146577596664429,-0.34871435165405273,0.3497551679611206,68998213
02-Apr-2020 12:22:37.329,0.6150230169296265,21515,68998186,19306,-0.6146435737609863,-0.34873759746551514,0.3497745990753174,68998214
02-Apr-2020 12:22:38.329,0.615006685256958,21515,68998186,19306,-0.6146315336227417,-0.3487652540206909,0.34979748725891113,68998215
02-Apr-2020 12:22:39.329,0.614995002746582,21515,68998186,19306,-0.6146177053451538,-0.34878361225128174,0.3498237133026123,68998216
02-Apr-2020 12:22:40.329,0.6149873733520508,21515,68998218,19300,-0.6146022081375122,-0.3488064408302307,0.349841833114624,68998217
02-Apr-2020 12:22:41.329,0.6149736642837524,21515,68998218,19300,-0.614590048789978,-0.3488309383392334,0.34986305236816406,68998218
02-Apr-2020 12:22:42.329,0.6149570941925049,21515,68998218,19300,-0.6145806312561035,-0.3488512635231018,0.34988832473754883,68998219
02-Apr-2020 12:22:43.329,0.6149473190307617,21515,68998218,19300,-0.6145621538162231,-0.3488765358924866,0.34991246461868286,68998220
02-Apr-2020 12:22:44.329,0.6149345636367798,21515,68998218,19300,-0.6145484447479248,-0.34890103340148926,0.3499342203140259,68998221
02-Apr-2020 12:22:45.329,0.6149165630340576,21515,68998218,19300,-0.6145421266555786,-0.3489214777946472,0.3499568700790405,68998222
02-Apr-2020 12:22:46.329,0.6149053573608398,21547,68998218,19300,-0.6145284175872803,-0.3489426374435425,0.3499795198440552,68998223
02-Apr-2020 12:22:47.329,0.6148977279663086,21547,68998218,19300,-0.6145114898681641,-0.3489665389060974,0.3499988317489624,68998224
02-Apr-2020 12:22:48.329,0.6148823499679565,21547,68998218,19300,-0.6145031452178955,-0.34898561239242554,0.35002171993255615,68998225
02-Apr-2020 12:22:49.329,0.6148676872253418,21547,68998218,19300,-0.6144925355911255,-0.3490087389945984,0.3500431180000305,68998226
02-Apr-2020 12:22:50.329,0.61485755443573,21547,68998218,19300,-0.6144734621047974,-0.3490370512008667,0.35006582736968994,68998227
02-Apr-2020 12:22:51.329,0.6148449182510376,21547,68998218,19300,-0.6144618988037109,-0.3490532636642456,0.3500921130180359,68998228
02-Apr-2020 12:22:52.329,0.6148296594619751,21547,68998218,19300,-0.6144518852233887,-0.34907370805740356,0.3501160144805908,68998229
02-Apr-2020 12:22:53.329,0.614818811416626,21547,68998218,19300,-0.6144380569458008,-0.349099338054657,0.3501342535018921,68998230
02-Apr-2020 12:22:54.329,0.6148061752319336,21547,68998218,19300,-0.6144237518310547,-0.34912335872650146,0.35015738010406494,68998231
02-Apr-2020 12:22:55.329,0.614791989326477,21547,68998218,19300,-0.6144112348556519,-0.34914451837539673,0.3501834273338318,68998232
02-Apr-2020 12:22:56.329,0.6147793531417847,21547,68998218,19300,-0.6143994331359863,-0.34916847944259644,0.35020196437835693,68998233
02-Apr-2020 12:22:57.329,0.6147679090499878,21547,68998218,19300,-0.6143858432769775,-0.3491935729980469,0.35022103786468506,68998234
02-Apr-2020 12:22:58.329,0.61475670337677,21547,68998218,19300,-0.6143735647201538,-0.3492099642753601,0.3502461910247803,68998235
02-Apr-2020 12:22:59.329,0.6147434711456299,21547,68998218,19300,-0.6143567562103271,-0.34923452138900757,0.3502742052078247,68998236
02-Apr-2020 12:23:00.329,0.6147305965423584,21547,68998218,19300,-0.614342451095581,-0.3492627739906311,0.35029369592666626,68998237
02-Apr-2020 12:23:01.329,0.6147164106369019,21547,68998218,19300,-0.6143319606781006,-0.3492835760116577,0.3503156900405884,68998238
02-Apr-2020 12:23:02.329,0.6147043704986572,21547,68998218,19300,-0.6143190860748291,-0.34930485486984253,0.3503384590148926,68998239
02-Apr-2020 12:23:03.329,0.6146953105926514,21547,68998218,19300,-0.6143041849136353,-0.34932661056518555,0.3503590226173401,68998240
02-Apr-2020 12:23:04.329,0.6146787405014038,21547,68998218,19300,-0.6142950057983398,-0.3493492603302002,0.3503817319869995,68998241
02-Apr-2020 12:23:05.329,0.61466383934021,21547,68998218,19300,-0.6142846345901489,-0.3493715524673462,0.35040396451950073,68998242
02-Apr-2020 12:23:06.329,0.614654541015625,21547,68998218,19300,-0.6142685413360596,-0.3493943214416504,0.3504254221916199,68998243
02-Apr-2020 12:23:07.329,0.6146402359008789,21547,68998218,19300,-0.6142556667327881,-0.34941524267196655,0.350452184677124,68998244
02-Apr-2020 12:23:08.329,0.6146237850189209,21547,68998218,19300,-0.6142462491989136,-0.34943825006484985,0.3504749536514282,68998245
02-Apr-2020 12:23:09.329,0.6146128177642822,21547,68998218,19300,-0.6142326593399048,-0.3494621515274048,0.3504942059516907,68998246
02-Apr-2020 12:23:10.329,0.6146035194396973,21547,68998218,19300,-0.614214301109314,-0.34948503971099854,0.3505193591117859,68998247
02-Apr-2020 12:23:11.329,0.6145905256271362,21547,68998218,19300,-0.614205002784729,-0.34950196743011475,0.350541889667511,68998248
02-Apr-2020 12:23:12.329,0.6145763397216797,21547,68998250,19300,-0.6141908168792725,-0.3495306372642517,0.3505629897117615,68998249
02-Apr-2020 12:23:13.329,0.6145657300949097,21547,68998250,19300,-0.6141757965087891,-0.3495543599128723,0.3505844473838806,68998250
02-Apr-2020 12:23:14.329,0.6145528554916382,21547,68998250,19300,-0.6141639947891235,-0.34957313537597656,0.3506088852882385,68998251
02-Apr-2020 12:23:15.329,0.6145379543304443,21547,68998250,19300,-0.6141512393951416,-0.3495972156524658,0.3506332039833069,68998252
02-Apr-2020 12:23:16.329,0.6145271062850952,21547,68998250,19300,-0.6141388416290283,-0.3496202230453491,0.35065072774887085,68998253
02-Apr-2020 12:23:17.329,0.6145110130310059,21547,68998250,19300,-0.6141294240951538,-0.3496417999267578,0.35067397356033325,68998254
02-Apr-2020 12:23:18.329,0.6145017147064209,21579,68998250,19300,-0.6141185760498047,-0.3496583104133606,0.3506930470466614,68998255
02-Apr-2020 12:23:19.329,0.6144886016845703,21579,68998250,19300,-0.6141014099121094,-0.34968751668930054,0.35071688890457153,68998256
02-Apr-2020 12:23:20.329,0.6144729852676392,21579,68998250,19300,-0.614092230796814,-0.34970802068710327,0.3507395386695862,68998257
02-Apr-2020 12:23:21.329,0.6144618988037109,21579,68998250,19300,-0.6140767335891724,-0.34973108768463135,0.35076355934143066,68998258
02-Apr-2020 12:23:22.329,0.6144531965255737,21579,68998250,19300,-0.6140623092651367,-0.349748432636261,0.3507865071296692,68998259
02-Apr-2020 12:23:23.329,0.6144372224807739,21579,68998250,19300,-0.6140501499176025,-0.3497738242149353,0.35081005096435547,68998260
02-Apr-2020 12:23:24.329,0.6144229173660278,21579,68998250,19300,-0.6140398979187012,-0.34979671239852905,0.3508303761482239,68998261
02-Apr-2020 12:23:25.329,0.6144132614135742,21579,68998250,19300,-0.6140249967575073,-0.3498190641403198,0.350851833820343,68998262
02-Apr-2020 12:23:26.329,0.6144024133682251,21579,68998250,19300,-0.6140115261077881,-0.3498397469520569,0.3508738875389099,68998263
02-Apr-2020 12:23:27.329,0.6143856048583984,21579,68998250,19300,-0.6140007972717285,-0.34986335039138794,0.35089778900146484,68998264
02-Apr-2020 12:23:28.329,0.6143734455108643,21579,68998250,19300,-0.6139875650405884,-0.34988927841186523,0.35091614723205566,68998265
02-Apr-2020 12:23:29.329,0.6143637895584106,21579,68998250,19300,-0.6139720678329468,-0.3499119281768799,0.350938618183136,68998266
02-Apr-2020 12:23:30.329,0.6143500804901123,21579,68998250,19300,-0.6139601469039917,-0.34993040561676025,0.3509642481803894,68998267
02-Apr-2020 12:23:31.329,0.614335298538208,21579,68998250,19300,-0.6139518022537231,-0.34995126724243164,0.35098469257354736,68998268
02-Apr-2020 12:23:32.329,0.614324688911438,21579,68998250,19300,-0.6139369010925293,-0.34997498989105225,0.35100483894348145,68998269
02-Apr-2020 12:23:33.329,0.614311933517456,21579,68998250,19300,-0.6139228343963623,-0.3499964475631714,0.35103029012680054,68998270
02-Apr-2020 12:23:34.329,0.6143022775650024,21579,68998250,19300,-0.6139098405838013,-0.3500126600265503,0.35105401277542114,68998271
02-Apr-2020 12:23:35.329,0.6142857074737549,21579,68998250,19300,-0.6138986349105835,-0.35004180669784546,0.35107338428497314,68998272
02-Apr-2020 12:23:36.329,0.6142719984054565,21579,68998250,19300,-0.613884687423706,-0.350067138671875,0.35109663009643555,68998273
02-Apr-2020 12:23:37.329,0.6142590045928955,21579,68998250,19300,-0.6138728857040405,-0.3500858545303345,0.3511216640472412,68998274
02-Apr-2020 12:23:38.329,0.6142491102218628,21579,68998250,19300,-0.6138578653335571,-0.3501063585281372,0.35114461183547974,68998275
02-Apr-2020 12:23:39.329,0.6142349243164062,21579,68998250,19300,-0.6138453483581543,-0.3501320481300354,0.35116589069366455,68998276
02-Apr-2020 12:23:40.329,0.6142212152481079,21579,68998250,19300,-0.6138323545455933,-0.3501572012901306,0.351187527179718,68998277
02-Apr-2020 12:23:41.329,0.6142095327377319,21579,68998250,19300,-0.6138193607330322,-0.35017871856689453,0.3512091636657715,68998278
02-Apr-2020 12:23:42.329,0.614197850227356,21579,68998250,19300,-0.6138060092926025,-0.350199818611145,0.35123181343078613,68998279
02-Apr-2020 12:23:43.329,0.6141822338104248,21579,68998250,19300,-0.613796591758728,-0.3502228856086731,0.3512524366378784,68998280
02-Apr-2020 12:23:44.329,0.6141704320907593,21579,68998282,19300,-0.6137826442718506,-0.35024601221084595,0.35127460956573486,68998281
02-Apr-2020 12:23:45.329,0.6141608953475952,21579,68998282,19300,-0.6137667894363403,-0.3502649664878845,0.3512997627258301,68998282
02-Apr-2020 12:23:46.329,0.6141470670700073,21579,68998282,19300,-0.6137559413909912,-0.3502851128578186,0.35132306814193726,68998283
02-Apr-2020 12:23:47.329,0.6141326427459717,21579,68998282,19300,-0.6137442588806152,-0.35030877590179443,0.3513451814651489,68998284
02-Apr-2020 12:23:48.329,0.6141197681427002,21579,68998282,19300,-0.6137306690216064,-0.3503332734107971,0.3513670563697815,68998285
02-Apr-2020 12:23:49.329,0.6141083240509033,21579,68998282,19300,-0.6137149333953857,-0.35035640001296997,0.35139089822769165,68998286
02-Apr-2020 12:23:50.329,0.6140943765640259,21611,68998282,19300,-0.6137040853500366,-0.35037922859191895,0.35141193866729736,68998287
02-Apr-2020 12:23:51.329,0.6140787601470947,21611,68998282,19300,-0.6136928796768188,-0.350405216217041,0.3514326810836792,68998288
02-Apr-2020 12:23:52.329,0.6140697002410889,21611,68998282,19300,-0.6136778593063354,-0.35042428970336914,0.35145604610443115,68998289
02-Apr-2020 12:23:53.329,0.6140583753585815,21611,68998282,19300,-0.6136634349822998,-0.35044580698013306,0.3514796495437622,68998290
02-Apr-2020 12:23:54.329,0.6140443086624146,21611,68998282,19300,-0.6136518716812134,-0.35046690702438354,0.35150355100631714,68998291
02-Apr-2020 12:23:55.329,0.614030122756958,21611,68998282,19300,-0.6136412620544434,-0.35048991441726685,0.3515232801437378,68998292
02-Apr-2020 12:23:56.329,0.6140192747116089,21611,68998282,19300,-0.6136265993118286,-0.35051268339157104,0.35154545307159424,68998293
02-Apr-2020 12:23:57.329,0.6140096187591553,21611,68998282,19300,-0.6136109828948975,-0.3505336046218872,0.35156869888305664,68998294
02-Apr-2020 12:23:58.329,0.6139934062957764,21611,68998282,19300,-0.613601565361023,-0.35055702924728394,0.351590096950531,68998295
02-Apr-2020 12:23:59.329,0.6139798164367676,21611,68998282,19300,-0.6135894060134888,-0.3505805730819702,0.35161083936691284,68998296
02-Apr-2020 12:24:00.329,0.6139689683914185,21611,68998282,19300,-0.6135745048522949,-0.35060232877731323,0.35163402557373047,68998297
02-Apr-2020 12:24:01.329,0.6139568090438843,21611,68998282,19300,-0.6135607957839966,-0.3506224751472473,0.35165929794311523,68998298
02-Apr-2020 12:24:02.330,0.6139415502548218,21611,68998282,19300,-0.6135498285293579,-0.3506472706794739,0.3516805171966553,68998299
02-Apr-2020 12:24:03.330,0.6139281988143921,21611,68998282,19300,-0.6135379076004028,-0.3506704568862915,0.35170137882232666,68998300
02-Apr-2020 12:24:04.330,0.6139165163040161,21611,68998282,19300,-0.6135208606719971,-0.3506954312324524,0.3517264723777771,68998301
02-Apr-2020 12:24:05.330,0.613905668258667,21611,68998282,19300,-0.6135090589523315,-0.35071390867233276,0.3517478108406067,68998302
02-Apr-2020 12:24:06.330,0.6138899326324463,21611,68998282,19300,-0.6134999990463257,-0.3507343530654907,0.35177081823349,68998303
02-Apr-2020 12:24:07.330,0.613878607749939,21611,68998282,19300,-0.6134836673736572,-0.3507617115974426,0.3517920970916748,68998304
02-Apr-2020 12:24:08.330,0.6138668060302734,21611,68998282,19300,-0.6134698390960693,-0.35078179836273193,0.35181665420532227,68998305
02-Apr-2020 12:24:09.330,0.6138530969619751,21611,68998282,19300,-0.6134566068649292,-0.3508032560348511,0.35184192657470703,68998306
02-Apr-2020 12:24:10.330,0.613839864730835,21611,68998282,19300,-0.6134452819824219,-0.3508265018463135,0.35186201333999634,68998307
02-Apr-2020 12:24:11.330,0.613827109336853,21611,68998282,19300,-0.6134345531463623,-0.3508487343788147,0.3518810272216797,68998308
02-Apr-2020 12:24:12.330,0.6138161420822144,21611,68998282,19300,-0.6134192943572998,-0.35087066888809204,0.35190480947494507,68998309
02-Apr-2020 12:24:13.330,0.6138046979904175,21611,68998282,19300,-0.6134066581726074,-0.350890576839447,0.3519265055656433,68998310
02-Apr-2020 12:24:14.330,0.6137903928756714,21611,68998282,19300,-0.6133972406387329,-0.35091179609298706,0.3519470691680908,68998311
02-Apr-2020 12:24:15.330,0.6137751340866089,21611,68998282,19300,-0.6133841276168823,-0.35093843936920166,0.35196995735168457,68998312
02-Apr-2020 12:24:16.330,0.6137658357620239,21611,68998314,19300,-0.6133686304092407,-0.35095757246017456,0.35199350118637085,68998313
02-Apr-2020 12:24:17.330,0.613752007484436,21611,68998314,19300,-0.6133551597595215,-0.350980281829834,0.35201847553253174,68998314
02-Apr-2020 12:24:18.330,0.6137347221374512,21611,68998314,19300,-0.6133427619934082,-0.3510100841522217,0.3520408272743225,68998315
02-Apr-2020 12:24:19.330,0.6137224435806274,21611,68998314,19300,-0.6133303642272949,-0.35102951526641846,0.352064311504364,68998316
02-Apr-2020 12:24:20.330,0.6137138605117798,21611,68998314,19300,-0.613314151763916,-0.35105061531066895,0.3520864248275757,68998317
02-Apr-2020 12:24:21.330,0.6137000322341919,21611,68998314,19300,-0.6133028268814087,-0.3510734438896179,0.35210758447647095,68998318
02-Apr-2020 12:24:22.330,0.6136832237243652,21643,68998314,19300,-0.6132912635803223,-0.3510971665382385,0.35213327407836914,68998319
02-Apr-2020 12:24:23.330,0.6136728525161743,21643,68998314,19300,-0.6132773160934448,-0.35111886262893677,0.35215383768081665,68998320
02-Apr-2020 12:24:24.330,0.613663911819458,21643,68998314,19300,-0.6132619380950928,-0.35113757848739624,0.3521772027015686,68998321
02-Apr-2020 12:24:25.330,0.6136488914489746,21643,68998314,19300,-0.6132540702819824,-0.3511574864387512,0.35219818353652954,68998322
02-Apr-2020 12:24:26.330,0.6136316061019897,21643,68998314,19300,-0.6132434606552124,-0.3511841893196106,0.35221928358078003,68998323
02-Apr-2020 12:24:27.330,0.6136231422424316,21643,68998314,19300,-0.6132272481918335,-0.35120898485183716,0.3522377014160156,68998324
02-Apr-2020 12:24:28.330,0.6136107444763184,21643,68998314,19300,-0.6132140159606934,-0.3512278199195862,0.3522633910179138,68998325
02-Apr-2020 12:24:29.330,0.613594651222229,21643,68998314,19300,-0.613205075263977,-0.3512507677078247,0.35228395462036133,68998326
02-Apr-2020 12:24:30.330,0.6135838031768799,21643,68998314,19300,-0.6131889820098877,-0.35127687454223633,0.35230588912963867,68998327
02-Apr-2020 12:24:31.330,0.6135722398757935,21643,68998314,19300,-0.6131740808486938,-0.3512967824935913,0.35233134031295776,68998328
02-Apr-2020 12:24:32.330,0.6135585308074951,21643,68998314,19300,-0.6131600141525269,-0.35131728649139404,0.352359414100647,68998329
02-Apr-2020 12:24:33.330,0.6135473251342773,21643,68998314,19300,-0.6131472587585449,-0.3513396382331848,0.3523789644241333,68998330
02-Apr-2020 12:24:34.330,0.6135329008102417,21643,68998314,19300,-0.6131359338760376,-0.3513641953468323,0.3523990511894226,68998331
02-Apr-2020 12:24:35.330,0.6135183572769165,21643,68998314,19300,-0.6131247282028198,-0.35138535499572754,0.35242271423339844,68998332
02-Apr-2020 12:24:36.330,0.613507866859436,21643,68998314,19300,-0.6131126880645752,-0.3514057397842407,0.3524426221847534,68998333
02-Apr-2020 12:24:37.330,0.6134949922561646,21643,68998314,19300,-0.6131000518798828,-0.35143011808395386,0.3524620532989502,68998334
02-Apr-2020 12:24:38.330,0.6134779453277588,21643,68998314,19300,-0.6130906343460083,-0.3514530658721924,0.35248494148254395,68998335
02-Apr-2020 12:24:39.330,0.6134675741195679,21643,68998314,19300,-0.6130743026733398,-0.35147565603256226,0.35250914096832275,68998336
02-Apr-2020 12:24:40.330,0.6134587526321411,21643,68998314,19300,-0.6130586862564087,-0.351496160030365,0.3525312542915344,68998337
02-Apr-2020 12:24:41.330,0.613442063331604,21643,68998314,19300,-0.6130481958389282,-0.3515188694000244,0.352556049823761,68998338
02-Apr-2020 12:24:42.330,0.6134287118911743,21643,68998314,19300,-0.6130352020263672,-0.3515428900718689,0.35257798433303833,68998339
02-Apr-2020 12:24:43.330,0.6134210824966431,21643,68998314,19300,-0.6130179166793823,-0.3515658974647522,0.35259854793548584,68998340
02-Apr-2020 12:24:44.330,0.6134055852890015,21643,68998314,19300,-0.6130080223083496,-0.35158467292785645,0.35262322425842285,68998341
02-Apr-2020 12:24:45.330,0.6133891344070435,21643,68998314,19300,-0.6129987239837646,-0.3516097664833069,0.3526434898376465,68998342
02-Apr-2020 12:24:46.330,0.613378643989563,21643,68998314,19300,-0.6129831075668335,-0.3516361713409424,0.3526623845100403,68998343
02-Apr-2020 12:24:47.330,0.6133673191070557,21643,68998314,19300,-0.612968921661377,-0.3516535758972168,0.3526895046234131,68998344
02-Apr-2020 12:24:48.330,0.6133522987365723,21643,68998346,19306,-0.6129586696624756,-0.35167378187179565,0.3527134656906128,68998345
02-Apr-2020 12:24:49.330,0.6133403778076172,21643,68998346,19306,-0.6129449605941772,-0.35170239210128784,0.3527294397354126,68998346
02-Apr-2020 12:24:50.330,0.6133288145065308,21643,68998346,19306,-0.6129331588745117,-0.3517202138900757,0.352752149105072,68998347
02-Apr-2020 12:24:51.330,0.613311767578125,21643,68998346,19306,-0.6129239797592163,-0.3517385721206665,0.3527792692184448,68998348
02-Apr-2020 12:24:52.330,0.6133050918579102,21643,68998346,19306,-0.6129040718078613,-0.3517680764198303,0.35279613733291626,68998349
02-Apr-2020 12:24:53.330,0.6132903099060059,21643,68998346,19306,-0.6128919124603271,-0.3517938256263733,0.3528172969818115,68998350
02-Apr-2020 12:24:54.330,0.6132713556289673,21675,68998346,19306,-0.6128860712051392,-0.3518068790435791,0.35284745693206787,68998351
02-Apr-2020 12:24:55.330,0.6132651567459106,21675,68998346,19306,-0.6128636598587036,-0.3518337607383728,0.35287052392959595,68998352
02-Apr-2020 12:24:56.330,0.6132562160491943,21675,68998346,19306,-0.6128474473953247,-0.35185933113098145,0.3528885245323181,68998353
02-Apr-2020 12:24:57.330,0.6132349967956543,21675,68998346,19306,-0.6128460168838501,-0.35187268257141113,0.35291439294815063,68998354
02-Apr-2020 12:24:58.330,0.6132256984710693,21675,68998346,19306,-0.612831711769104,-0.35189515352249146,0.352933406829834,68998355
02-Apr-2020 12:24:59.330,0.61322021484375,21675,68998346,19306,-0.6128108501434326,-0.35192441940307617,0.35294991731643677,68998356
02-Apr-2020 12:25:00.330,0.6131985187530518,21675,68998346,19306,-0.6128058433532715,-0.3519430160522461,0.3529779314994812,68998357
02-Apr-2020 12:25:01.330,0.6131793260574341,21675,68998346,19306,-0.6127960681915283,-0.3519672751426697,0.35300397872924805,68998358
02-Apr-2020 12:25:02.330,0.6131768226623535,21675,68998346,19306,-0.6127731800079346,-0.35199642181396484,0.35301846265792847,68998359
02-Apr-2020 12:25:03.330,0.6131614446640015,21675,68998346,19306,-0.6127641201019287,-0.3520123362541199,0.35304486751556396,68998360
02-Apr-2020 12:25:04.330,0.6131432056427002,21675,68998346,19306,-0.6127597093582153,-0.35202717781066895,0.3530694246292114,68998361
02-Apr-2020 12:25:05.330,0.6131371259689331,21675,68998346,19306,-0.6127387285232544,-0.3520588278770447,0.353084921836853,68998362
02-Apr-2020 12:25:06.330,0.6131258010864258,21675,68998346,19306,-0.6127209663391113,-0.35208362340927124,0.3531106114387512,68998363
02-Apr-2020 12:25:07.330,0.6131070852279663,21675,68998346,19306,-0.6127163171768188,-0.3520953059196472,0.35313981771469116,68998364
02-Apr-2020 12:25:08.330,0.613100528717041,21675,68998346,19306,-0.6126981973648071,-0.3521208167076111,0.35315728187561035,68998365
02-Apr-2020 12:25:09.330,0.6130884885787964,21675,68998346,19306,-0.6126842498779297,-0.3521472215652466,0.35317593812942505,68998366
02-Apr-2020 12:25:10.330,0.6130682229995728,21675,68998346,19306,-0.612677812576294,-0.35216134786605835,0.35320836305618286,68998367
02-Apr-2020 12:25:11.330,0.613061785697937,21675,68998346,19306,-0.6126582622528076,-0.3521907329559326,0.353223979473114,68998368
02-Apr-2020 12:25:12.330,0.6130508184432983,21675,68998346,19306,-0.6126432418823242,-0.3522176742553711,0.35324281454086304,68998369
02-Apr-2020 12:25:13.330,0.6130281686782837,21675,68998346,19306,-0.6126407384872437,-0.3522316813468933,0.35327136516571045,68998370
02-Apr-2020 12:25:14.330,0.6130180358886719,21675,68998346,19306,-0.6126275062561035,-0.35225409269332886,0.35329002141952515,68998371
02-Apr-2020 12:25:15.330,0.6130139827728271,21675,68998346,19306,-0.6126046180725098,-0.35228419303894043,0.3533070683479309,68998372
02-Apr-2020 12:25:16.330,0.6129928827285767,21675,68998346,19306,-0.6126024723052979,-0.3522975444793701,0.35333412885665894,68998373
02-Apr-2020 12:25:17.330,0.6129766702651978,21675,68998346,19306,-0.6125925779342651,-0.35231703519821167,0.3533593416213989,68998374
02-Apr-2020 12:25:18.330,0.6129744052886963,21675,68998346,19306,-0.6125658750534058,-0.3523520827293396,0.3533748984336853,68998375
02-Apr-2020 12:25:19.330,0.6129604578018188,21675,68998346,19306,-0.6125558614730835,-0.35236793756484985,0.3534008264541626,68998376
02-Apr-2020 12:25:20.330,0.6129395961761475,21675,68998378,19306,-0.6125508546829224,-0.3523862957954407,0.3534277677536011,68998377
02-Apr-2020 12:25:21.330,0.6129326820373535,21675,68998378,19306,-0.6125290393829346,-0.3524177670478821,0.3534456491470337,68998378
02-Apr-2020 12:25:22.330,0.6129195690155029,21675,68998378,19306,-0.6125165224075317,-0.35243988037109375,0.3534683585166931,68998379
02-Apr-2020 12:25:23.330,0.6129006147384644,21675,68998378,19306,-0.6125093698501587,-0.3524550199508667,0.35349828004837036,68998380
02-Apr-2020 12:25:24.330,0.6128913164138794,21675,68998378,19306,-0.6124933958053589,-0.3524826765060425,0.3535137176513672,68998381
02-Apr-2020 12:25:25.330,0.6128798723220825,21675,68998378,19306,-0.6124780178070068,-0.35251086950302124,0.3535330891609192,68998382
02-Apr-2020 12:25:26.330,0.6128612756729126,21707,68998378,19306,-0.612471342086792,-0.3525264263153076,0.3535614609718323,68998383
02-Apr-2020 12:25:27.330,0.6128506660461426,21707,68998378,19306,-0.6124559640884399,-0.3525499701499939,0.35358285903930664,68998384
02-Apr-2020 12:25:28.330,0.6128450632095337,21707,68998378,19306,-0.6124409437179565,-0.35257238149642944,0.35359621047973633,68998385
02-Apr-2020 12:25:29.330,0.6128265857696533,21707,68998378,19306,-0.6124333143234253,-0.3525882363319397,0.35362476110458374,68998386
02-Apr-2020 12:25:30.330,0.6128178834915161,21707,68998378,19306,-0.6124154329299927,-0.35261255502700806,0.35364681482315063,68998387
02-Apr-2020 12:25:31.330,0.6128065586090088,21707,68998378,19306,-0.6123969554901123,-0.352641761302948,0.3536692261695862,68998388
02-Apr-2020 12:25:32.330,0.612789511680603,21707,68998378,19306,-0.6123901605606079,-0.35265684127807617,0.35369575023651123,68998389
02-Apr-2020 12:25:33.330,0.6127709150314331,21707,68998378,19306,-0.6123795509338379,-0.35268324613571167,0.35372042655944824,68998390
02-Apr-2020 12:25:34.330,0.6127671003341675,21707,68998378,19306,-0.6123607158660889,-0.3527083396911621,0.35373377799987793,68998391
02-Apr-2020 12:25:35.330,0.612749457359314,21707,68998378,19306,-0.6123529672622681,-0.35272663831710815,0.3537604808807373,68998392
02-Apr-2020 12:25:36.330,0.6127341985702515,21707,68998378,19306,-0.6123456954956055,-0.3527442216873169,0.3537813425064087,68998393
02-Apr-2020 12:25:37.330,0.6127272844314575,21707,68998378,19306,-0.6123267412185669,-0.35277265310287476,0.35379767417907715,68998394
02-Apr-2020 12:25:38.330,0.6127148866653442,21707,68998378,19306,-0.6123124361038208,-0.3527936339378357,0.35382330417633057,68998395
02-Apr-2020 12:25:39.330,0.6126972436904907,21707,68998378,19306,-0.6123048067092896,-0.3528093695640564,0.353851318359375,68998396
02-Apr-2020 12:25:40.330,0.6126866340637207,21707,68998378,19306,-0.6122864484786987,-0.3528391122817993,0.3538716435432434,68998397
02-Apr-2020 12:25:41.330,0.612676739692688,21707,68998378,19306,-0.612270712852478,-0.352863609790802,0.3538920283317566,68998398
02-Apr-2020 12:25:42.330,0.6126608848571777,21707,68998378,19306,-0.6122603416442871,-0.35288166999816895,0.3539188504219055,68998399
02-Apr-2020 12:25:43.330,0.6126499176025391,21707,68998378,19306,-0.6122469902038574,-0.3529060482978821,0.3539370894432068,68998400
02-Apr-2020 12:25:44.330,0.6126363277435303,21707,68998378,19306,-0.6122332811355591,-0.3529318571090698,0.35395878553390503,68998401
02-Apr-2020 12:25:45.330,0.6126207113265991,21707,68998378,19306,-0.6122235059738159,-0.3529509902000427,0.3539831042289734,68998402
02-Apr-2020 12:25:46.330,0.6126108169555664,21707,68998378,19306,-0.6122081279754639,-0.35297417640686035,0.3540041446685791,68998403
02-Apr-2020 12:25:47.330,0.6125980615615845,21707,68998378,19306,-0.6121947765350342,-0.35299819707870483,0.35402488708496094,68998404
02-Apr-2020 12:25:48.330,0.6125822067260742,21707,68998378,19306,-0.6121877431869507,-0.35301607847213745,0.3540467619895935,68998405
02-Apr-2020 12:25:49.330,0.6125701665878296,21707,68998378,19306,-0.6121731996536255,-0.35303884744644165,0.3540704846382141,68998406
02-Apr-2020 12:25:50.330,0.6125617027282715,21707,68998378,19306,-0.6121573448181152,-0.3530615568161011,0.3540898561477661,68998407
02-Apr-2020 12:25:51.330,0.6125433444976807,21707,68998378,19306,-0.6121478080749512,-0.35308533906936646,0.3541138768196106,68998408
02-Apr-2020 12:25:52.330,0.6125286817550659,21707,68998410,19300,-0.6121352910995483,-0.3531090021133423,0.35413748025894165,68998409
02-Apr-2020 12:25:53.330,0.6125218868255615,21707,68998410,19300,-0.6121177673339844,-0.3531312346458435,0.35415786504745483,68998410
02-Apr-2020 12:25:54.330,0.6125071048736572,21707,68998410,19300,-0.6121052503585815,-0.35315006971359253,0.35418593883514404,68998411
02-Apr-2020 12:25:55.330,0.6124922037124634,21707,68998410,19300,-0.6120946407318115,-0.35317283868789673,0.35420727729797363,68998412
02-Apr-2020 12:25:56.330,0.6124827861785889,21707,68998410,19300,-0.6120791435241699,-0.3531959056854248,0.35422760248184204,68998413
02-Apr-2020 12:25:57.330,0.6124681234359741,21707,68998410,19300,-0.6120651960372925,-0.3532208204269409,0.35425180196762085,68998414
02-Apr-2020 12:25:58.330,0.6124550104141235,21739,68998410,19300,-0.6120542287826538,-0.35323983430862427,0.35427457094192505,68998415
02-Apr-2020 12:25:59.330,0.6124438047409058,21739,68998410,19300,-0.6120431423187256,-0.3532620072364807,0.35429102182388306,68998416
02-Apr-2020 12:26:00.330,0.6124280691146851,21739,68998410,19300,-0.6120302677154541,-0.3532888889312744,0.3543136715888977,68998417
02-Apr-2020 12:26:01.330,0.6124184131622314,21739,68998410,19300,-0.6120160818099976,-0.35330694913864136,0.35433709621429443,68998418
02-Apr-2020 12:26:02.330,0.6124053001403809,21739,68998410,19300,-0.6120016574859619,-0.3533286452293396,0.3543626070022583,68998419
02-Apr-2020 12:26:03.330,0.61238694190979,21739,68998410,19300,-0.611992359161377,-0.35335350036621094,0.3543856739997864,68998420
02-Apr-2020 12:26:04.330,0.6123747825622559,21739,68998410,19300,-0.6119780540466309,-0.35337746143341064,0.35440731048583984,68998421
02-Apr-2020 12:26:05.330,0.6123658418655396,21739,68998410,19300,-0.6119629144668579,-0.35339826345443726,0.35442841053009033,68998422
02-Apr-2020 12:26:06.330,0.6123495101928711,21739,68998410,19300,-0.6119502782821655,-0.35342270135879517,0.3544543385505676,68998423
02-Apr-2020 12:26:07.330,0.6123363971710205,21739,68998410,19300,-0.6119416952133179,-0.35344260931015015,0.3544713258743286,68998424
02-Apr-2020 12:26:08.330,0.6123270988464355,21739,68998410,19300,-0.6119272708892822,-0.35346531867980957,0.3544900417327881,68998425
02-Apr-2020 12:26:09.330,0.6123149394989014,21739,68998410,19300,-0.6119124889373779,-0.35348427295684814,0.3545181155204773,68998426
02-Apr-2020 12:26:10.330,0.6123011112213135,21739,68998410,19300,-0.6119004487991333,-0.35350501537323,0.354541540145874,68998427
02-Apr-2020 12:26:11.330,0.6122853755950928,21739,68998410,19300,-0.6118865013122559,-0.3535346984863281,0.3545631766319275,68998428
02-Apr-2020 12:26:12.330,0.6122753620147705,21739,68998410,19300,-0.611871600151062,-0.35355567932128906,0.3545852303504944,68998429
02-Apr-2020 12:26:13.330,0.6122621297836304,21739,68998410,19300,-0.6118600368499756,-0.3535754084587097,0.354608952999115,68998430
02-Apr-2020 12:26:14.330,0.6122487783432007,21739,68998410,19300,-0.611846923828125,-0.3536013960838318,0.3546288013458252,68998431
02-Apr-2020 12:26:15.330,0.6122355461120605,21739,68998410,19300,-0.6118345260620117,-0.35362523794174194,0.3546488285064697,68998432
02-Apr-2020 12:26:16.330,0.6122238636016846,21739,68998410,19300,-0.6118237972259521,-0.35364145040512085,0.35467153787612915,68998433
02-Apr-2020 12:26:17.330,0.6122113466262817,21739,68998410,19300,-0.6118065118789673,-0.35366564989089966,0.3546983599662781,68998434
02-Apr-2020 12:26:18.330,0.612197756767273,21739,68998410,19300,-0.6117939949035645,-0.3536915183067322,0.3547173738479614,68998435
02-Apr-2020 12:26:19.330,0.6121813058853149,21739,68998410,19300,-0.6117861270904541,-0.3537100553512573,0.3547409772872925,68998436
02-Apr-2020 12:26:20.330,0.6121728420257568,21739,68998410,19300,-0.6117693185806274,-0.3537346124649048,0.3547602891921997,68998437
02-Apr-2020 12:26:21.330,0.6121610403060913,21739,68998410,19300,-0.6117550134658813,-0.35375654697418213,0.35478347539901733,68998438
02-Apr-2020 12:26:22.330,0.6121464967727661,21739,68998410,19300,-0.6117452383041382,-0.3537735939025879,0.3548087477684021,68998439
02-Apr-2020 12:26:23.330,0.61213219165802,21739,68998410,19300,-0.6117326021194458,-0.35380107164382935,0.3548269271850586,68998440
02-Apr-2020 12:26:24.330,0.6121240854263306,21739,68998442,19300,-0.6117168664932251,-0.3538205623626709,0.3548492193222046,68998441
02-Apr-2020 12:26:25.330,0.612109899520874,21739,68998442,19300,-0.6117048263549805,-0.3538380265235901,0.354877233505249,68998442
02-Apr-2020 12:26:26.330,0.6120942831039429,21739,68998442,19300,-0.6116937398910522,-0.35386282205581665,0.35489851236343384,68998443
02-Apr-2020 12:26:27.330,0.6120849847793579,21739,68998442,19300,-0.6116771697998047,-0.3538886308670044,0.35491639375686646,68998444
02-Apr-2020 12:26:28.330,0.6120721101760864,21739,68998442,19300,-0.6116639375686646,-0.35390836000442505,0.35494178533554077,68998445
02-Apr-2020 12:26:29.330,0.6120582818984985,21739,68998442,19300,-0.6116522550582886,-0.3539288640022278,0.3549655079841614,68998446
02-Apr-2020 12:26:30.330,0.6120465993881226,21771,68998442,19300,-0.6116378307342529,-0.3539556860923767,0.354983925819397,68998447
02-Apr-2020 12:26:31.330,0.6120318174362183,21771,68998442,19300,-0.6116275787353516,-0.35397690534591675,0.35500574111938477,68998448
02-Apr-2020 12:26:32.330,0.612019419670105,21771,68998442,19300,-0.61161208152771,-0.3539990186691284,0.35503166913986206,68998449
02-Apr-2020 12:26:33.330,0.6120078563690186,21771,68998442,19300,-0.6115976572036743,-0.35402238368988037,0.3550533652305603,68998450
02-Apr-2020 12:26:34.330,0.6119929552078247,21771,68998442,19300,-0.6115860939025879,-0.3540472984313965,0.3550751209259033,68998451
02-Apr-2020 12:26:35.330,0.611975908279419,21771,68998442,19300,-0.6115747690200806,-0.354070246219635,0.35510027408599854,68998452
02-Apr-2020 12:26:36.330,0.6119669675827026,21771,68998442,19300,-0.6115595102310181,-0.3540915846824646,0.3551206588745117,68998453
02-Apr-2020 12:26:37.330,0.6119557619094849,21771,68998442,19300,-0.6115467548370361,-0.35411208868026733,0.35514169931411743,68998454
02-Apr-2020 12:26:38.330,0.6119387149810791,21771,68998442,19300,-0.6115378141403198,-0.3541333079338074,0.35516536235809326,68998455
02-Apr-2020 12:26:39.330,0.6119295358657837,21771,68998442,19300,-0.6115227937698364,-0.3541557788848877,0.35518455505371094,68998456
02-Apr-2020 12:26:40.330,0.6119184494018555,21771,68998442,19300,-0.6115072965621948,-0.35417622327804565,0.3552100658416748,68998457
02-Apr-2020 12:26:41.330,0.611900806427002,21771,68998442,19300,-0.6114964485168457,-0.35419923067092896,0.3552361726760864,68998458
02-Apr-2020 12:26:42.330,0.6118894815444946,21771,68998442,19300,-0.6114832162857056,-0.3542231321334839,0.3552549481391907,68998459
02-Apr-2020 12:26:43.330,0.6118779182434082,21771,68998442,19300,-0.6114691495895386,-0.3542459011077881,0.35527604818344116,68998460
02-Apr-2020 12:26:44.330,0.6118654012680054,21771,68998442,19300,-0.611454963684082,-0.3542664647102356,0.3553018569946289,68998461
02-Apr-2020 12:26:45.330,0.6118528842926025,21771,68998442,19300,-0.6114428043365479,-0.3542899489402771,0.3553205132484436,68998462
02-Apr-2020 12:26:46.330,0.6118396520614624,21771,68998442,19300,-0.6114280223846436,-0.3543184995651245,0.3553401827812195,68998463
02-Apr-2020 12:26:47.330,0.6118255853652954,21771,68998442,19300,-0.6114181280136108,-0.35433608293533325,0.3553641438484192,68998464
02-Apr-2020 12:26:48.330,0.6118123531341553,21771,68998442,19300,-0.6114048957824707,-0.35435551404953003,0.35539060831069946,68998465
02-Apr-2020 12:26:49.330,0.611799955368042,21771,68998442,19300,-0.6113898754119873,-0.35438257455825806,0.355410635471344,68998466
02-Apr-2020 12:26:50.330,0.6117836236953735,21771,68998442,19300,-0.6113787889480591,-0.35440677404403687,0.3554335832595825,68998467
02-Apr-2020 12:26:51.330,0.6117730140686035,21771,68998442,19300,-0.6113659143447876,-0.3544248342514038,0.35545647144317627,68998468
02-Apr-2020 12:26:52.330,0.6117627620697021,21771,68998442,19300,-0.6113479137420654,-0.3544502258300781,0.35547947883605957,68998469
02-Apr-2020 12:26:53.330,0.6117478609085083,21771,68998442,19300,-0.6113382577896118,-0.3544730544090271,0.355498731136322,68998470
02-Apr-2020 12:26:54.330,0.6117323637008667,21771,68998442,19300,-0.6113287210464478,-0.3544926643371582,0.35552215576171875,68998471
02-Apr-2020 12:26:55.330,0.6117242574691772,21771,68998442,19300,-0.6113132238388062,-0.35451143980026245,0.35554414987564087,68998472
02-Apr-2020 12:26:56.330,0.6117088794708252,21771,68998474,19306,-0.6113008260726929,-0.3545360565185547,0.3555675745010376,68998473
02-Apr-2020 12:26:57.330,0.6116976737976074,21771,68998474,19306,-0.6112884283065796,-0.3545568585395813,0.35558760166168213,68998474
02-Apr-2020 12:26:58.330,0.6116847991943359,21771,68998474,19306,-0.6112732887268066,-0.35458236932754517,0.3556097149848938,68998475
02-Apr-2020 12:26:59.330,0.6116734743118286,21771,68998474,19306,-0.6112589836120605,-0.35460102558135986,0.35563546419143677,68998476
02-Apr-2020 12:27:00.330,0.6116580963134766,21771,68998474,19306,-0.6112451553344727,-0.3546260595321655,0.35566067695617676,68998477
02-Apr-2020 12:27:01.330,0.6116464138031006,21771,68998474,19306,-0.6112353801727295,-0.3546481728553772,0.3556760549545288,68998478
02-Apr-2020 12:27:02.330,0.6116324663162231,21803,68998474,19306,-0.6112196445465088,-0.35467445850372314,0.35570091009140015,68998479
02-Apr-2020 12:27:03.330,0.6116191148757935,21803,68998474,19306,-0.6112073659896851,-0.3546929359436035,0.35572564601898193,68998480
02-Apr-2020 12:27:04.330,0.6116055250167847,21803,68998474,19306,-0.6111950874328613,-0.3547167181968689,0.35574638843536377,68998481
02-Apr-2020 12:27:05.330,0.6115896701812744,21803,68998474,19306,-0.6111820936203003,-0.3547442555427551,0.35576891899108887,68998482
02-Apr-2020 12:27:06.330,0.6115769147872925,21803,68998474,19306,-0.6111706495285034,-0.35476207733154297,0.3557926416397095,68998483
02-Apr-2020 12:27:07.330,0.6115658283233643,21803,68998474,19306,-0.6111565828323364,-0.35478276014328003,0.35581475496292114,68998484
02-Apr-2020 12:27:08.330,0.6115537881851196,21803,68998474,19306,-0.6111449003219604,-0.3548051714897156,0.35583364963531494,68998485
02-Apr-2020 12:27:09.330,0.6115397214889526,21803,68998474,19306,-0.6111345291137695,-0.35482585430145264,0.355854868888855,68998486
02-Apr-2020 12:27:10.330,0.6115268468856812,21803,68998474,19306,-0.6111190319061279,-0.3548504710197449,0.3558787703514099,68998487
02-Apr-2020 12:27:11.330,0.6115157604217529,21803,68998474,19306,-0.6111030578613281,-0.3548722267150879,0.3559037446975708,68998488
02-Apr-2020 12:27:12.330,0.6115018129348755,21803,68998474,19306,-0.6110891103744507,-0.35489630699157715,0.3559281826019287,68998489
02-Apr-2020 12:27:13.330,0.6114925146102905,21803,68998474,19306,-0.6110779047012329,-0.3549122214317322,0.35594719648361206,68998490
02-Apr-2020 12:27:14.330,0.6114779710769653,21803,68998474,19306,-0.6110634803771973,-0.35493987798690796,0.3559691905975342,68998491
02-Apr-2020 12:27:15.330,0.6114639043807983,21803,68998474,19306,-0.6110529899597168,-0.3549591302871704,0.3559924364089966,68998492
02-Apr-2020 12:27:16.330,0.6114495992660522,21803,68998474,19306,-0.6110415458679199,-0.35498225688934326,0.3560139536857605,68998493
02-Apr-2020 12:27:17.330,0.6114375591278076,21803,68998474,19306,-0.6110275983810425,-0.3550083637237549,0.3560323715209961,68998494
02-Apr-2020 12:27:18.330,0.611423134803772,21803,68998474,19306,-0.6110156774520874,-0.35502803325653076,0.3560575246810913,68998495
02-Apr-2020 12:27:19.330,0.6114094257354736,21803,68998474,19306,-0.6110047101974487,-0.3550471067428589,0.3560812473297119,68998496
02-Apr-2020 12:27:20.330,0.6113986968994141,21803,68998474,19306,-0.6109887361526489,-0.35507410764694214,0.3561003804206848,68998497
02-Apr-2020 12:27:21.330,0.6113834381103516,21803,68998474,19306,-0.610979437828064,-0.3550940752029419,0.3561219573020935,68998498
02-Apr-2020 12:27:22.330,0.6113710403442383,21803,68998474,19306,-0.6109633445739746,-0.3551172614097595,0.3561479449272156,68998499
02-Apr-2020 12:27:23.330,0.6113623380661011,21803,68998474,19306,-0.6109471321105957,-0.3551396131515503,0.35616838932037354,68998500
02-Apr-2020 12:27:24.330,0.6113463640213013,21803,68998474,19306,-0.6109373569488525,-0.3551628589630127,0.3561893701553345,68998501
02-Apr-2020 12:27:25.330,0.6113327741622925,21803,68998474,19306,-0.6109268665313721,-0.3551810383796692,0.3562123775482178,68998502
02-Apr-2020 12:27:26.330,0.6113227605819702,21803,68998474,19306,-0.6109087467193604,-0.3552074432373047,0.35623496770858765,68998503
02-Apr-2020 12:27:27.330,0.6113071441650391,21803,68998474,19306,-0.610896110534668,-0.35522890090942383,0.3562612533569336,68998504
02-Apr-2020 12:27:28.330,0.6112920045852661,21803,68998506,19300,-0.6108876466751099,-0.3552488088607788,0.3562818169593811,68998505
02-Apr-2020 12:27:29.330,0.611281156539917,21803,68998506,19300,-0.6108717918395996,-0.3552743196487427,0.3563030958175659,68998506
02-Apr-2020 12:27:30.330,0.6112689971923828,21803,68998506,19300,-0.6108572483062744,-0.3552989363670349,0.35632437467575073,68998507
02-Apr-2020 12:27:31.330,0.6112536191940308,21803,68998506,19300,-0.6108478307723999,-0.3553161025047302,0.3563495874404907,68998508
02-Apr-2020 12:27:32.330,0.6112406253814697,21803,68998506,19300,-0.6108338832855225,-0.35534393787384033,0.35636812448501587,68998509
02-Apr-2020 12:27:33.330,0.6112332344055176,21803,68998506,19300,-0.6108205318450928,-0.3553605079650879,0.35638636350631714,68998510
02-Apr-2020 12:27:34.330,0.6112157106399536,21835,68998506,19300,-0.6108106374740601,-0.35537898540496826,0.356415331363678,68998511
02-Apr-2020 12:27:35.330,0.6112041473388672,21835,68998506,19300,-0.6107958555221558,-0.3554012179374695,0.3564379811286926,68998512
02-Apr-2020 12:27:36.330,0.6111925840377808,21835,68998506,19300,-0.6107796430587769,-0.3554307818412781,0.3564562201499939,68998513
02-Apr-2020 12:27:37.330,0.6111773252487183,21835,68998506,19300,-0.6107696294784546,-0.3554495573043823,0.35648077726364136,68998514
02-Apr-2020 12:27:38.330,0.6111642122268677,21835,68998506,19300,-0.6107553243637085,-0.3554726243019104,0.35650497674942017,68998515
02-Apr-2020 12:27:39.330,0.61115562915802,21835,68998506,19300,-0.6107386350631714,-0.3554973006248474,0.35652345418930054,68998516
02-Apr-2020 12:27:40.330,0.6111387014389038,21835,68998506,19300,-0.610729455947876,-0.35551917552948,0.35654670000076294,68998517
02-Apr-2020 12:27:41.330,0.6111245155334473,21835,68998506,19300,-0.6107181310653687,-0.35553866624832153,0.3565709590911865,68998518
02-Apr-2020 12:27:42.330,0.6111139059066772,21835,68998506,19300,-0.6107015609741211,-0.35556334257125854,0.3565930128097534,68998519
02-Apr-2020 12:27:43.330,0.6111007928848267,21835,68998506,19300,-0.6106904745101929,-0.3555842638015747,0.35661375522613525,68998520
02-Apr-2020 12:27:44.330,0.6110845804214478,21835,68998506,19300,-0.6106823682785034,-0.35560303926467896,0.3566361665725708,68998521
02-Apr-2020 12:27:45.330,0.611074686050415,21835,68998506,19300,-0.6106643676757812,-0.3556307554244995,0.3566567301750183,68998522
02-Apr-2020 12:27:46.330,0.6110628843307495,21835,68998506,19300,-0.6106524467468262,-0.3556497097015381,0.3566781282424927,68998523
02-Apr-2020 12:27:47.330,0.6110470294952393,21835,68998506,19300,-0.6106418371200562,-0.35567033290863037,0.35670286417007446,68998524
02-Apr-2020 12:27:48.330,0.6110340356826782,21835,68998506,19300,-0.6106259822845459,-0.35570114850997925,0.3567216992378235,68998525
02-Apr-2020 12:27:49.330,0.6110216379165649,21835,68998506,19300,-0.610611081123352,-0.35572290420532227,0.35674697160720825,68998526
02-Apr-2020 12:27:50.330,0.611007809638977,21835,68998506,19300,-0.610601544380188,-0.3557369112968445,0.3567729592323303,68998527
02-Apr-2020 12:27:51.330,0.6109936237335205,21835,68998506,19300,-0.6105880737304688,-0.3557649850845337,0.3567924499511719,68998528
02-Apr-2020 12:27:52.330,0.6109815835952759,21835,68998506,19300,-0.6105713844299316,-0.3557922840118408,0.35681408643722534,68998529
02-Apr-2020 12:27:53.330,0.6109684705734253,21835,68998506,19300,-0.6105608940124512,-0.3558080196380615,0.3568386435508728,68998530
02-Apr-2020 12:27:54.330,0.6109569072723389,21835,68998506,19300,-0.6105489730834961,-0.3558269739151001,0.3568597435951233,68998531
02-Apr-2020 12:27:55.330,0.6109466552734375,21835,68998506,19300,-0.610533595085144,-0.3558533191680908,0.3568779230117798,68998532
02-Apr-2020 12:27:56.330,0.610929012298584,21835,68998506,19300,-0.6105251312255859,-0.35587531328201294,0.35690057277679443,68998533
02-Apr-2020 12:27:57.330,0.6109164953231812,21835,68998506,19300,-0.6105121374130249,-0.35589390993118286,0.3569260239601135,68998534
02-Apr-2020 12:27:58.330,0.610905647277832,21835,68998506,19300,-0.6104961633682251,-0.355917751789093,0.35694772005081177,68998535
02-Apr-2020 12:27:59.330,0.6108911037445068,21835,68998506,19300,-0.6104850769042969,-0.3559408187866211,0.3569689393043518,68998536
02-Apr-2020 12:28:00.330,0.6108745336532593,21835,68998538,19300,-0.6104756593704224,-0.35596418380737305,0.3569899797439575,68998537
02-Apr-2020 12:28:01.330,0.6108639240264893,21835,68998538,19300,-0.6104565858840942,-0.3559896945953369,0.3570147156715393,68998538
02-Apr-2020 12:28:02.330,0.6108493804931641,21835,68998538,19300,-0.610444188117981,-0.35601383447647095,0.35703665018081665,68998539
02-Apr-2020 12:28:03.330,0.6108341217041016,21835,68998538,19300,-0.6104345321655273,-0.3560355305671692,0.3570578098297119,68998540
02-Apr-2020 12:28:04.330,0.610823392868042,21835,68998538,19300,-0.6104178428649902,-0.3560590147972107,0.35708141326904297,68998541
02-Apr-2020 12:28:05.330,0.6108121871948242,21835,68998538,19300,-0.6104035377502441,-0.3560786843299866,0.357105553150177,68998542
02-Apr-2020 12:28:06.330,0.6107996702194214,21867,68998538,19300,-0.6103916168212891,-0.3560975193977356,0.35712820291519165,68998543
02-Apr-2020 12:28:07.330,0.610788106918335,21867,68998538,19300,-0.6103767156600952,-0.35612231492996216,0.35714882612228394,68998544
02-Apr-2020 12:28:08.330,0.6107734441757202,21867,68998538,19300,-0.6103651523590088,-0.3561462163925171,0.3571702241897583,68998545
02-Apr-2020 12:28:09.330,0.6107606887817383,21867,68998538,19300,-0.6103534698486328,-0.3561633229255676,0.35719501972198486,68998546
02-Apr-2020 12:28:10.330,0.6107485294342041,21867,68998538,19300,-0.6103415489196777,-0.356187641620636,0.3572114109992981,68998547
02-Apr-2020 12:28:11.330,0.6107347011566162,21867,68998538,19300,-0.6103286743164062,-0.3562122583389282,0.3572326898574829,68998548
02-Apr-2020 12:28:12.330,0.6107196807861328,21867,68998538,19300,-0.6103149652481079,-0.356234610080719,0.3572595715522766,68998549
02-Apr-2020 12:28:13.330,0.610709547996521,21867,68998538,19300,-0.6103024482727051,-0.35625267028808594,0.35728055238723755,68998550
02-Apr-2020 12:28:14.330,0.6106939315795898,21867,68998538,19300,-0.6102889776229858,-0.3562791347503662,0.35730332136154175,68998551
02-Apr-2020 12:28:15.330,0.6106804609298706,21867,68998538,19300,-0.6102782487869263,-0.35630011558532715,0.35732418298721313,68998552
02-Apr-2020 12:28:16.330,0.6106704473495483,21867,68998538,19300,-0.6102639436721802,-0.3563194274902344,0.3573465347290039,68998553
02-Apr-2020 12:28:17.330,0.6106585264205933,21867,68998538,19300,-0.6102498769760132,-0.35634154081344604,0.35736918449401855,68998554
02-Apr-2020 12:28:18.330,0.6106414794921875,21867,68998538,19300,-0.6102398633956909,-0.35636335611343384,0.35739320516586304,68998555
02-Apr-2020 12:28:19.330,0.6106289625167847,21867,68998538,19300,-0.610224723815918,-0.3563900589942932,0.35741424560546875,68998556
02-Apr-2020 12:28:20.330,0.610617995262146,21867,68998538,19300,-0.6102113723754883,-0.35640907287597656,0.3574368357658386,68998557
02-Apr-2020 12:28:21.330,0.6106035709381104,21867,68998538,19300,-0.6101994514465332,-0.3564276695251465,0.35746240615844727,68998558
02-Apr-2020 12:28:22.330,0.6105895042419434,21867,68998538,19300,-0.6101875305175781,-0.35645413398742676,0.35748058557510376,68998559
02-Apr-2020 12:28:23.330,0.6105802059173584,21867,68998538,19300,-0.610170841217041,-0.35647881031036377,0.35750043392181396,68998560
02-Apr-2020 12:28:24.330,0.6105645895004272,21867,68998538,19300,-0.6101608276367188,-0.3564966917037964,0.3575260043144226,68998561
02-Apr-2020 12:28:25.330,0.6105539798736572,21867,68998538,19300,-0.6101467609405518,-0.35651695728302,0.3575475215911865,68998562
02-Apr-2020 12:28:26.330,0.6105406284332275,21867,68998538,19300,-0.6101319789886475,-0.35654503107070923,0.35756784677505493,68998563
02-Apr-2020 12:28:27.330,0.6105248928070068,21867,68998538,19300,-0.610122561454773,-0.35656672716140747,0.35758984088897705,68998564
02-Apr-2020 12:28:28.330,0.6105127334594727,21867,68998538,19300,-0.6101090908050537,-0.3565840721130371,0.35761624574661255,68998565
02-Apr-2020 12:28:29.330,0.6105021238327026,21867,68998538,19300,-0.6100916862487793,-0.35661178827285767,0.3576357960700989,68998566
02-Apr-2020 12:28:30.330,0.6104861497879028,21867,68998538,19300,-0.610081672668457,-0.356633722782135,0.3576580882072449,68998567
02-Apr-2020 12:28:31.330,0.6104713678359985,21867,68998538,19300,-0.6100696325302124,-0.3566555380821228,0.35768210887908936,68998568
02-Apr-2020 12:28:32.330,0.6104611158370972,21867,68998570,19300,-0.6100527048110962,-0.356681227684021,0.3577032685279846,68998569
02-Apr-2020 12:28:33.330,0.6104487180709839,21867,68998570,19300,-0.6100418567657471,-0.35669928789138794,0.35772472620010376,68998570
02-Apr-2020 12:28:34.330,0.6104327440261841,21867,68998570,19300,-0.6100331544876099,-0.35672086477279663,0.3577460050582886,68998571
02-Apr-2020 12:28:35.330,0.6104221343994141,21867,68998570,19300,-0.6100145578384399,-0.3567467927932739,0.3577694296836853,68998572
02-Apr-2020 12:28:36.330,0.6104110479354858,21867,68998570,19300,-0.6100029945373535,-0.3567647337913513,0.357791006565094,68998573
02-Apr-2020 12:28:37.330,0.6103936433792114,21867,68998570,19300,-0.6099926233291626,-0.3567854166030884,0.35781705379486084,68998574
02-Apr-2020 12:28:38.330,0.6103808879852295,21899,68998570,19300,-0.6099779605865479,-0.3568122386932373,0.3578370213508606,68998575
02-Apr-2020 12:28:39.330,0.6103707551956177,21899,68998570,19300,-0.6099624633789062,-0.3568359613418579,0.35785728693008423,68998576
02-Apr-2020 12:28:40.330,0.6103557348251343,21899,68998570,19300,-0.6099510192871094,-0.35685431957244873,0.3578842282295227,68998577
02-Apr-2020 12:28:41.330,0.6103428602218628,21899,68998570,19300,-0.6099376678466797,-0.35687899589538574,0.3579043745994568,68998578
02-Apr-2020 12:28:42.330,0.6103308200836182,21899,68998570,19300,-0.6099239587783813,-0.35690438747406006,0.3579227328300476,68998579
02-Apr-2020 12:28:43.330,0.610317587852478,21899,68998570,19300,-0.6099112033843994,-0.35692036151885986,0.35795122385025024,68998580
02-Apr-2020 12:28:44.330,0.6103031635284424,21899,68998570,19300,-0.6098979711532593,-0.35694390535354614,0.3579748868942261,68998581
02-Apr-2020 12:28:45.330,0.6102941036224365,21899,68998570,19300,-0.609882116317749,-0.35696941614151,0.35799163579940796,68998582
02-Apr-2020 12:28:46.330,0.6102784872055054,21899,68998570,19300,-0.6098726987838745,-0.3569908142089844,0.3580129146575928,68998583
02-Apr-2020 12:28:47.330,0.6102646589279175,21899,68998570,19300,-0.6098613739013672,-0.35700851678848267,0.3580383062362671,68998584
02-Apr-2020 12:28:48.330,0.6102553606033325,21899,68998570,19300,-0.6098442077636719,-0.3570343255996704,0.35805755853652954,68998585
02-Apr-2020 12:28:49.330,0.6102385520935059,21899,68998570,19300,-0.6098355054855347,-0.3570564389228821,0.358079195022583,68998586
02-Apr-2020 12:28:50.330,0.6102228164672852,21899,68998570,19300,-0.60982346534729,-0.3570789694786072,0.35810405015945435,68998587
02-Apr-2020 12:28:51.330,0.6102147102355957,21899,68998570,19300,-0.6098028421401978,-0.3571040630340576,0.3581278324127197,68998588
02-Apr-2020 12:28:52.330,0.6101992130279541,21899,68998570,19300,-0.6097910404205322,-0.3571271300315857,0.35815107822418213,68998589
02-Apr-2020 12:28:53.330,0.6101831197738647,21899,68998570,19300,-0.6097822189331055,-0.357147753238678,0.3581739068031311,68998590
02-Apr-2020 12:28:54.330,0.6101741790771484,21899,68998570,19300,-0.6097675561904907,-0.35716861486434937,0.35819268226623535,68998591
02-Apr-2020 12:28:55.330,0.610163688659668,21899,68998570,19300,-0.6097513437271118,-0.3571913242340088,0.358215868473053,68998592
02-Apr-2020 12:28:56.330,0.6101474761962891,21899,68998570,19300,-0.6097433567047119,-0.3572090268135071,0.35823923349380493,68998593
02-Apr-2020 12:28:57.330,0.6101354360580444,21899,68998570,19300,-0.6097310781478882,-0.35723263025283813,0.35825735330581665,68998594
02-Apr-2020 12:28:58.330,0.610123872756958,21899,68998570,19300,-0.6097149848937988,-0.3572584390640259,0.35827863216400146,68998595
02-Apr-2020 12:28:59.330,0.6101092100143433,21899,68998570,19300,-0.6097025871276855,-0.3572778105735779,0.3583052158355713,68998596
02-Apr-2020 12:29:00.330,0.610094428062439,21899,68998570,19300,-0.6096901893615723,-0.3573022484779358,0.35832732915878296,68998597
02-Apr-2020 12:29:01.330,0.6100815534591675,21899,68998570,19300,-0.6096764802932739,-0.3573285937309265,0.35834628343582153,68998598
02-Apr-2020 12:29:02.330,0.6100659370422363,21899,68998570,19300,-0.6096644401550293,-0.3573516607284546,0.3583705425262451,68998599
02-Apr-2020 12:29:03.330,0.6100566387176514,21899,68998570,19300,-0.6096494197845459,-0.3573684096336365,0.3583945631980896,68998600
02-Apr-2020 12:29:04.330,0.6100430488586426,21899,68998602,19300,-0.6096347570419312,-0.35739511251449585,0.35841596126556396,68998601
02-Apr-2020 12:29:05.330,0.6100291013717651,21899,68998602,19300,-0.609624981880188,-0.3574153780937195,0.3584362864494324,68998602
02-Apr-2020 12:29:06.330,0.6100153923034668,21899,68998602,19300,-0.6096134185791016,-0.35743558406829834,0.35845935344696045,68998603
02-Apr-2020 12:29:07.330,0.6100074052810669,21899,68998602,19300,-0.6095986366271973,-0.3574528694152832,0.35848087072372437,68998604
02-Apr-2020 12:29:08.330,0.6099904775619507,21899,68998602,19300,-0.609586238861084,-0.3574797511100769,0.3585033416748047,68998605
02-Apr-2020 12:29:09.330,0.6099767684936523,21899,68998602,19300,-0.6095763444900513,-0.3574988842010498,0.35852479934692383,68998606
02-Apr-2020 12:29:10.330,0.6099660396575928,21931,68998602,19300,-0.6095585823059082,-0.35752516984939575,0.3585466146469116,68998607
02-Apr-2020 12:29:11.330,0.6099530458450317,21931,68998602,19300,-0.6095455884933472,-0.3575473427772522,0.3585689067840576,68998608
02-Apr-2020 12:29:12.330,0.6099367141723633,21931,68998602,19300,-0.6095337867736816,-0.3575737476348877,0.3585907220840454,68998609
02-Apr-2020 12:29:13.330,0.6099259853363037,21931,68998602,19300,-0.6095196008682251,-0.357596755027771,0.3586103320121765,68998610
02-Apr-2020 12:29:14.330,0.6099152565002441,21931,68998602,19300,-0.6095064878463745,-0.3576142191886902,0.35863298177719116,68998611
02-Apr-2020 12:29:15.330,0.6098983287811279,21931,68998602,19300,-0.6094942092895508,-0.35763728618621826,0.3586595058441162,68998612
02-Apr-2020 12:29:16.330,0.6098873615264893,21931,68998602,19300,-0.6094815731048584,-0.35765814781188965,0.3586793541908264,68998613
02-Apr-2020 12:29:17.330,0.6098718643188477,21931,68998602,19300,-0.6094686985015869,-0.3576846718788147,0.3587009310722351,68998614
02-Apr-2020 12:29:18.330,0.6098599433898926,21931,68998602,19300,-0.6094552278518677,-0.3577037453651428,0.35872507095336914,68998615
02-Apr-2020 12:29:19.330,0.6098500490188599,21931,68998602,19300,-0.6094419956207275,-0.3577219843864441,0.35874640941619873,68998616
02-Apr-2020 12:29:20.330,0.6098356246948242,21931,68998602,19300,-0.6094309091567993,-0.357746958732605,0.3587651252746582,68998617
02-Apr-2020 12:29:21.330,0.6098217964172363,21931,68998602,19300,-0.6094193458557129,-0.3577686548233032,0.35878580808639526,68998618
02-Apr-2020 12:29:22.330,0.6098098754882812,21931,68998602,19300,-0.6094043254852295,-0.3577885627746582,0.3588120937347412,68998619
02-Apr-2020 12:29:23.330,0.6097956895828247,21931,68998602,19300,-0.6093871593475342,-0.3578157424926758,0.3588375449180603,68998620
02-Apr-2020 12:29:24.330,0.6097787618637085,21931,68998602,19300,-0.6093770265579224,-0.35784006118774414,0.35885995626449585,68998621
02-Apr-2020 12:29:25.330,0.6097666025161743,21931,68998602,19300,-0.6093631982803345,-0.3578638434410095,0.35887980461120605,68998622
02-Apr-2020 12:29:26.330,0.6097594499588013,21931,68998602,19300,-0.6093487739562988,-0.3578806519508362,0.35889971256256104,68998623
02-Apr-2020 12:29:27.330,0.6097433567047119,21931,68998602,19300,-0.6093378067016602,-0.35790300369262695,0.3589234948158264,68998624
02-Apr-2020 12:29:28.330,0.6097290515899658,21931,68998602,19300,-0.6093275547027588,-0.3579254746437073,0.35894352197647095,68998625
02-Apr-2020 12:29:29.330,0.6097173690795898,21931,68998602,19300,-0.6093132495880127,-0.357948362827301,0.358964741230011,68998626
02-Apr-2020 12:29:30.330,0.6097065210342407,21931,68998602,19300,-0.609298586845398,-0.3579663634300232,0.3589895963668823,68998627
02-Apr-2020 12:29:31.330,0.6096897125244141,21931,68998602,19300,-0.6092880964279175,-0.35798877477645874,0.35901331901550293,68998628
02-Apr-2020 12:29:32.330,0.6096783876419067,21931,68998602,19300,-0.6092740297317505,-0.3580127954483032,0.3590325713157654,68998629
02-Apr-2020 12:29:33.330,0.6096644401550293,21931,68998602,19300,-0.6092607975006104,-0.3580370545387268,0.35905468463897705,68998630
02-Apr-2020 12:29:34.330,0.6096508502960205,21931,68998602,19300,-0.6092475652694702,-0.3580576181411743,0.3590797185897827,68998631
02-Apr-2020 12:29:35.330,0.6096378564834595,21931,68998602,19300,-0.6092333793640137,-0.3580837845802307,0.3590995669364929,68998632
02-Apr-2020 12:29:36.330,0.609621524810791,21931,68998634,19306,-0.6092211008071899,-0.3581095337867737,0.3591225743293762,68998633
02-Apr-2020 12:29:37.330,0.6096105575561523,21931,68998634,19306,-0.609207272529602,-0.35812896490097046,0.35914528369903564,68998634
02-Apr-2020 12:29:38.330,0.6096005439758301,21931,68998634,19306,-0.609194278717041,-0.35814762115478516,0.3591660261154175,68998635
02-Apr-2020 12:29:39.330,0.6095848083496094,21931,68998634,19306,-0.6091804504394531,-0.3581724762916565,0.359191358089447,68998636
02-Apr-2020 12:29:40.330,0.6095703840255737,21931,68998634,19306,-0.60917067527771,-0.35819315910339355,0.35921186208724976,68998637
02-Apr-2020 12:29:41.330,0.6095595359802246,21931,68998634,19306,-0.6091558933258057,-0.35821348428726196,0.35923510789871216,68998638
02-Apr-2020 12:29:42.330,0.6095496416091919,21963,68998634,19306,-0.6091411113739014,-0.3582345247268677,0.3592562675476074,68998639
02-Apr-2020 12:29:43.330,0.6095330715179443,21963,68998634,19306,-0.6091331243515015,-0.35825496912002563,0.3592773675918579,68998640
02-Apr-2020 12:29:44.330,0.6095212697982788,21963,68998634,19306,-0.6091187000274658,-0.3582800030708313,0.35929644107818604,68998641
02-Apr-2020 12:29:45.330,0.6095094680786133,21963,68998634,19306,-0.6091021299362183,-0.35830336809158325,0.3593214154243469,68998642
02-Apr-2020 12:29:46.330,0.609494686126709,21963,68998634,19306,-0.6090903282165527,-0.35832351446151733,0.35934674739837646,68998643
02-Apr-2020 12:29:47.330,0.6094797849655151,21963,68998634,19306,-0.609076738357544,-0.35835081338882446,0.3593675494194031,68998644
02-Apr-2020 12:29:48.331,0.609467625617981,21963,68998634,19306,-0.6090612411499023,-0.3583764433860779,0.35938888788223267,68998645
02-Apr-2020 12:29:49.331,0.6094521284103394,21963,68998634,19306,-0.6090484857559204,-0.35839927196502686,0.3594138026237488,68998646
02-Apr-2020 12:29:50.331,0.6094428300857544,21963,68998634,19306,-0.6090337038040161,-0.3584177494049072,0.3594368100166321,68998647
02-Apr-2020 12:29:51.331,0.6094279289245605,21963,68998634,19306,-0.6090211868286133,-0.3584444522857666,0.35945624113082886,68998648
02-Apr-2020 12:29:52.331,0.6094132661819458,21963,68998634,19306,-0.6090110540390015,-0.35846394300460815,0.35947883129119873,68998649
02-Apr-2020 12:29:53.331,0.609402060508728,21963,68998634,19306,-0.6089975833892822,-0.35848289728164673,0.35950183868408203,68998650
02-Apr-2020 12:29:54.331,0.6093881130218506,21963,68998634,19306,-0.6089833974838257,-0.35850751399993896,0.35952484607696533,68998651
02-Apr-2020 12:29:55.331,0.6093721389770508,21963,68998634,19306,-0.6089744567871094,-0.35852813720703125,0.3595466613769531,68998652
02-Apr-2020 12:29:56.331,0.6093592643737793,21963,68998634,19306,-0.608960747718811,-0.3585505485534668,0.359569787979126,68998653
02-Apr-2020 12:29:57.331,0.6093494892120361,21963,68998634,19306,-0.6089451313018799,-0.3585745692253113,0.3595883846282959,68998654
02-Apr-2020 12:29:58.331,0.6093357801437378,21963,68998634,19306,-0.6089340448379517,-0.3585928678512573,0.3596121072769165,68998655
02-Apr-2020 12:29:59.331,0.6093202829360962,21963,68998634,19306,-0.6089208126068115,-0.3586205244064331,0.3596333861351013,68998656
02-Apr-2020 12:30:00.331,0.609310507774353,21963,68998634,19306,-0.608906626701355,-0.35864174365997314,0.3596529960632324,68998657
02-Apr-2020 12:30:01.331,0.609297513961792,21963,68998634,19306,-0.6088904142379761,-0.3586640954017639,0.35967910289764404,68998658
02-Apr-2020 12:30:02.331,0.6092817783355713,21963,68998634,19306,-0.6088813543319702,-0.3586808443069458,0.3597046136856079,68998659
02-Apr-2020 12:30:03.331,0.6092686653137207,21963,68998634,19306,-0.6088685989379883,-0.3587055802345276,0.35972410440444946,68998660
02-Apr-2020 12:30:04.331,0.6092571020126343,21963,68998634,19306,-0.608851432800293,-0.35873162746429443,0.35974663496017456,68998661
02-Apr-2020 12:30:05.331,0.6092431545257568,21963,68998634,19306,-0.6088378429412842,-0.3587533235549927,0.3597714304924011,68998662
02-Apr-2020 12:30:06.331,0.6092288494110107,21963,68998634,19306,-0.6088274717330933,-0.35877716541290283,0.35978972911834717,68998663
02-Apr-2020 12:30:07.331,0.6092162132263184,21963,68998634,19306,-0.6088167428970337,-0.35879892110824585,0.35980767011642456,68998664
02-Apr-2020 12:30:08.331,0.6092038154602051,21963,68998666,19300,-0.6088035106658936,-0.3588186502456665,0.35983139276504517,68998665
02-Apr-2020 12:30:09.331,0.6091917753219604,21963,68998666,19300,-0.6087895631790161,-0.35883939266204834,0.3598547577857971,68998666
02-Apr-2020 12:30:10.331,0.6091772317886353,21963,68998666,19300,-0.6087790727615356,-0.35886067152023315,0.35987550020217896,68998667
02-Apr-2020 12:30:11.331,0.6091619729995728,21963,68998666,19300,-0.6087661981582642,-0.3588849902153015,0.35989910364151,68998668
02-Apr-2020 12:30:12.331,0.6091525554656982,21963,68998666,19300,-0.608749508857727,-0.35890519618988037,0.35992324352264404,68998669
02-Apr-2020 12:30:13.331,0.609140157699585,21963,68998666,19300,-0.6087347269058228,-0.3589285612106323,0.35994619131088257,68998670
02-Apr-2020 12:30:14.331,0.6091253757476807,21995,68998666,19300,-0.608723521232605,-0.35895150899887085,0.35996711254119873,68998671
02-Apr-2020 12:30:15.331,0.6091108322143555,21995,68998666,19300,-0.6087138652801514,-0.3589746952056885,0.3599851131439209,68998672
02-Apr-2020 12:30:16.331,0.6091020107269287,21995,68998666,19300,-0.6086927652359009,-0.3589998483657837,0.36001044511795044,68998673
02-Apr-2020 12:30:17.331,0.6090892553329468,21995,68998666,19300,-0.6086832284927368,-0.35901540517807007,0.3600325584411621,68998674
02-Apr-2020 12:30:18.331,0.609070897102356,21995,68998666,19300,-0.6086735725402832,-0.3590412735939026,0.3600543141365051,68998675
02-Apr-2020 12:30:19.331,0.6090582609176636,21995,68998666,19300,-0.6086591482162476,-0.3590646982192993,0.3600769639015198,68998676
02-Apr-2020 12:30:20.331,0.6090478897094727,21995,68998666,19300,-0.6086462736129761,-0.3590812683105469,0.36009901762008667,68998677
02-Apr-2020 12:30:21.331,0.6090333461761475,21995,68998666,19300,-0.6086322069168091,-0.35910677909851074,0.36012208461761475,68998678
02-Apr-2020 12:30:22.331,0.6090211868286133,21995,68998666,19300,-0.6086227893829346,-0.35912734270095825,0.3601381182670593,68998679
02-Apr-2020 12:30:23.331,0.6090074777603149,21995,68998666,19300,-0.6086061000823975,-0.35915297269821167,0.36016374826431274,68998680
02-Apr-2020 12:30:24.331,0.6089996099472046,21995,68998666,19300,-0.6085929870605469,-0.3591669797897339,0.3601852059364319,68998681
02-Apr-2020 12:30:25.331,0.6089825630187988,21995,68998666,19300,-0.6085785627365112,-0.359194278717041,0.3602113723754883,68998682
02-Apr-2020 12:30:26.331,0.6089671850204468,21995,68998666,19300,-0.6085693836212158,-0.3592126965522766,0.36023426055908203,68998683
02-Apr-2020 12:30:27.331,0.6089504957199097,21995,68998666,19300,-0.6085572242736816,-0.3592403531074524,0.36025571823120117,68998684
02-Apr-2020 12:30:28.331,0.6089437007904053,21995,68998666,19300,-0.6085394620895386,-0.35926032066345215,0.36027729511260986,68998685
02-Apr-2020 12:30:29.331,0.6089308261871338,21995,68998666,19300,-0.608527660369873,-0.35928016901016235,0.3602990508079529,68998686
02-Apr-2020 12:30:30.331,0.6089116334915161,21995,68998666,19300,-0.6085176467895508,-0.3593059182167053,0.3603227734565735,68998687
02-Apr-2020 12:30:31.331,0.6089034080505371,21995,68998666,19300,-0.6085025072097778,-0.3593292236328125,0.3603391647338867,68998688
02-Apr-2020 12:30:32.331,0.6088907718658447,21995,68998666,19300,-0.6084831953048706,-0.3593564033508301,0.3603658676147461,68998689
02-Apr-2020 12:30:33.331,0.6088767051696777,21995,68998666,19300,-0.6084750890731812,-0.3593706488609314,0.3603890538215637,68998690
02-Apr-2020 12:30:34.331,0.6088637113571167,21995,68998666,19300,-0.608464241027832,-0.35939276218414307,0.3604077100753784,68998691
02-Apr-2020 12:30:35.331,0.6088540554046631,21995,68998666,19300,-0.6084476709365845,-0.35941600799560547,0.3604288101196289,68998692
02-Apr-2020 12:30:36.331,0.608838677406311,21995,68998666,19300,-0.6084375381469727,-0.35943281650543213,0.3604549169540405,68998693
02-Apr-2020 12:30:37.331,0.6088250875473022,21995,68998666,19300,-0.6084243059158325,-0.35945558547973633,0.3604773283004761,68998694
02-Apr-2020 12:30:38.331,0.6088107824325562,21995,68998666,19300,-0.6084113121032715,-0.3594837784767151,0.3604951500892639,68998695
02-Apr-2020 12:30:39.331,0.608796238899231,21995,68998666,19300,-0.6084003448486328,-0.35950374603271484,0.3605184555053711,68998696
02-Apr-2020 12:30:40.331,0.6087844371795654,21995,68998698,19306,-0.6083856821060181,-0.3595258593559265,0.3605409264564514,68998697
02-Apr-2020 12:30:41.331,0.608773946762085,21995,68998698,19306,-0.6083693504333496,-0.35954922437667847,0.360562801361084,68998698
02-Apr-2020 12:30:42.331,0.6087565422058105,21995,68998698,19306,-0.6083593368530273,-0.35957109928131104,0.3605874180793762,68998699
02-Apr-2020 12:30:43.331,0.6087448596954346,21995,68998698,19306,-0.6083437204360962,-0.3595947027206421,0.3606104254722595,68998700
02-Apr-2020 12:30:44.331,0.608736515045166,21995,68998698,19306,-0.6083246469497681,-0.359619140625,0.3606322407722473,68998701
02-Apr-2020 12:30:45.331,0.6087177991867065,21995,68998698,19306,-0.6083159446716309,-0.3596416711807251,0.36065608263015747,68998702
02-Apr-2020 12:30:46.331,0.6087051630020142,22027,68998698,19306,-0.6083040237426758,-0.3596643805503845,0.3606750965118408,68998703
02-Apr-2020 12:30:47.331,0.6086951494216919,22027,68998698,19306,-0.6082900762557983,-0.35968488454818726,0.3606950044631958,68998704
02-Apr-2020 12:30:48.331,0.6086820363998413,22027,68998698,19306,-0.6082762479782104,-0.35970598459243774,0.36071938276290894,68998705
02-Apr-2020 12:30:49.331,0.6086636781692505,22027,68998698,19306,-0.6082698106765747,-0.3597226142883301,0.3607439398765564,68998706
02-Apr-2020 12:30:50.331,0.6086528301239014,22027,68998698,19306,-0.6082528829574585,-0.35974961519241333,0.3607640862464905,68998707
02-Apr-2020 12:30:51.331,0.6086407899856567,22027,68998698,19306,-0.6082358360290527,-0.35977524518966675,0.3607877492904663,68998708
02-Apr-2020 12:30:52.331,0.6086282730102539,22027,68998698,19306,-0.6082245111465454,-0.35979121923446655,0.36081188917160034,68998709
02-Apr-2020 12:30:53.331,0.6086167097091675,22027,68998698,19306,-0.6082121133804321,-0.35981303453445435,0.36083072423934937,68998710
02-Apr-2020 12:30:54.331,0.6086035966873169,22027,68998698,19306,-0.6081987619400024,-0.35983967781066895,0.3608488440513611,68998711
02-Apr-2020 12:30:55.331,0.6085885763168335,22027,68998698,19306,-0.6081842184066772,-0.3598629832267761,0.36087536811828613,68998712
02-Apr-2020 12:30:56.331,0.6085770130157471,22027,68998698,19306,-0.6081724166870117,-0.35988128185272217,0.3608964681625366,68998713
02-Apr-2020 12:30:57.331,0.6085625886917114,22027,68998698,19306,-0.6081576347351074,-0.3599075675010681,0.360919713973999,68998714
02-Apr-2020 12:30:58.331,0.6085456609725952,22027,68998698,19306,-0.6081480979919434,-0.35992926359176636,0.3609432578086853,68998715
02-Apr-2020 12:30:59.331,0.6085340976715088,22027,68998698,19306,-0.608130931854248,-0.3599504232406616,0.36096906661987305,68998716
02-Apr-2020 12:31:00.331,0.6085261106491089,22027,68998698,19306,-0.6081165075302124,-0.35997068881988525,0.36098694801330566,68998717
02-Apr-2020 12:31:01.331,0.60850989818573,22027,68998698,19306,-0.608108639717102,-0.3599920868873596,0.3610064387321472,68998718
02-Apr-2020 12:31:02.331,0.6084938049316406,22027,68998698,19306,-0.608095645904541,-0.36001724004745483,0.3610305190086365,68998719
02-Apr-2020 12:31:03.331,0.6084898710250854,22027,68998698,19306,-0.608075737953186,-0.36003822088241577,0.3610498905181885,68998720
02-Apr-2020 12:31:04.331,0.608472466468811,22027,68998698,19306,-0.608065128326416,-0.3600611090660095,0.3610740900039673,68998721
02-Apr-2020 12:31:05.331,0.608457088470459,22027,68998698,19306,-0.6080573797225952,-0.3600770831108093,0.36109691858291626,68998722
02-Apr-2020 12:31:06.331,0.6084450483322144,22027,68998698,19306,-0.6080420017242432,-0.3601036071777344,0.36111706495285034,68998723
02-Apr-2020 12:31:07.331,0.6084350347518921,22027,68998698,19306,-0.6080256700515747,-0.3601263165473938,0.36113834381103516,68998724
02-Apr-2020 12:31:08.331,0.6084195375442505,22027,68998698,19306,-0.6080135107040405,-0.3601473569869995,0.361163854598999,68998725
02-Apr-2020 12:31:09.331,0.6084063053131104,22027,68998698,19306,-0.6080024242401123,-0.36017048358917236,0.36118191480636597,68998726
02-Apr-2020 12:31:10.331,0.6083934307098389,22027,68998698,19306,-0.6079857349395752,-0.3601962924003601,0.3612060546875,68998727
02-Apr-2020 12:31:11.331,0.608381986618042,22027,68998698,19306,-0.6079742908477783,-0.3602135181427002,0.36122775077819824,68998728
02-Apr-2020 12:31:12.331,0.6083673238754272,22027,68998730,19300,-0.6079615354537964,-0.3602341413497925,0.36125290393829346,68998729
02-Apr-2020 12:31:13.331,0.608352780342102,22027,68998730,19300,-0.6079496145248413,-0.3602599501609802,0.36127185821533203,68998730
02-Apr-2020 12:31:14.331,0.6083385944366455,22027,68998730,19300,-0.6079356670379639,-0.3602825403213501,0.3612968325614929,68998731
02-Apr-2020 12:31:15.331,0.6083292961120605,22027,68998730,19300,-0.6079206466674805,-0.3603004217147827,0.361319899559021,68998732
02-Apr-2020 12:31:16.331,0.6083153486251831,22027,68998730,19300,-0.6079074144363403,-0.3603243827819824,0.3613419532775879,68998733
02-Apr-2020 12:31:17.331,0.6082991361618042,22027,68998730,19300,-0.607896089553833,-0.36034947633743286,0.3613629937171936,68998734
02-Apr-2020 12:31:18.331,0.6082898378372192,22059,68998730,19300,-0.6078815460205078,-0.3603680729866028,0.3613851070404053,68998735
02-Apr-2020 12:31:19.331,0.6082769632339478,22059,68998730,19300,-0.6078661680221558,-0.360393226146698,0.3614066243171692,68998736
02-Apr-2020 12:31:20.331,0.6082617044448853,22059,68998730,19300,-0.6078552007675171,-0.360416054725647,0.361428439617157,68998737
02-Apr-2020 12:31:21.331,0.6082466840744019,22059,68998730,19300,-0.6078423261642456,-0.360440731048584,0.36145102977752686,68998738
02-Apr-2020 12:31:22.331,0.60823655128479,22059,68998730,19300,-0.607825756072998,-0.3604621887207031,0.3614739775657654,68998739
02-Apr-2020 12:31:23.331,0.6082234382629395,22059,68998730,19300,-0.6078112125396729,-0.36048340797424316,0.36149924993515015,68998740
02-Apr-2020 12:31:24.331,0.6082111597061157,22059,68998730,19300,-0.6078025102615356,-0.3605002164840698,0.36151838302612305,68998741
02-Apr-2020 12:31:25.331,0.6081976890563965,22059,68998730,19300,-0.6077898740768433,-0.36052268743515015,0.36153942346572876,68998742
02-Apr-2020 12:31:26.331,0.6081845760345459,22059,68998730,19300,-0.6077752113342285,-0.36054694652557373,0.3615623712539673,68998743
02-Apr-2020 12:31:27.331,0.6081756353378296,22059,68998730,19300,-0.6077601909637451,-0.360565185546875,0.3615837097167969,68998744
02-Apr-2020 12:31:28.331,0.6081591844558716,22059,68998730,19300,-0.6077512502670288,-0.360586941242218,0.36160486936569214,68998745
02-Apr-2020 12:31:29.331,0.6081434488296509,22059,68998730,19300,-0.6077392101287842,-0.36061257123947144,0.36162668466567993,68998746
02-Apr-2020 12:31:30.331,0.608132004737854,22059,68998730,19300,-0.6077204942703247,-0.3606377840042114,0.3616516590118408,68998747
02-Apr-2020 12:31:31.331,0.6081204414367676,22059,68998730,19300,-0.6077066659927368,-0.3606574535369873,0.3616747260093689,68998748
02-Apr-2020 12:31:32.331,0.6081039905548096,22059,68998730,19300,-0.6076961755752563,-0.3606818914413452,0.36169570684432983,68998749
02-Apr-2020 12:31:33.331,0.6080895662307739,22059,68998730,19300,-0.6076834201812744,-0.36070674657821655,0.36171668767929077,68998750
02-Apr-2020 12:31:34.331,0.6080803871154785,22059,68998730,19300,-0.6076662540435791,-0.36072659492492676,0.3617410659790039,68998751
02-Apr-2020 12:31:35.331,0.6080677509307861,22059,68998730,19300,-0.6076529026031494,-0.3607475757598877,0.3617640733718872,68998752
02-Apr-2020 12:31:36.331,0.6080501079559326,22059,68998730,19300,-0.6076431274414062,-0.36076974868774414,0.36178767681121826,68998753
02-Apr-2020 12:31:37.331,0.6080386638641357,22059,68998730,19300,-0.607629656791687,-0.3607925772666931,0.3618067502975464,68998754
02-Apr-2020 12:31:38.331,0.6080304384231567,22059,68998730,19300,-0.6076147556304932,-0.3608112931251526,0.3618272542953491,68998755
02-Apr-2020 12:31:39.331,0.6080154180526733,22059,68998730,19300,-0.607601523399353,-0.36083364486694336,0.3618525266647339,68998756
02-Apr-2020 12:31:40.331,0.6079998016357422,22059,68998730,19300,-0.6075891256332397,-0.36086106300354004,0.361872136592865,68998757
02-Apr-2020 12:31:41.331,0.6079875230789185,22059,68998730,19300,-0.6075798273086548,-0.36087948083877563,0.3618903160095215,68998758
02-Apr-2020 12:31:42.331,0.6079760789871216,22059,68998730,19300,-0.6075617074966431,-0.36090362071990967,0.361915647983551,68998759
02-Apr-2020 12:31:43.331,0.6079620122909546,22059,68998730,19300,-0.6075469255447388,-0.36092859506607056,0.36193931102752686,68998760
02-Apr-2020 12:31:44.331,0.6079481840133667,22059,68998762,19300,-0.6075356006622314,-0.36094748973846436,0.36196231842041016,68998761
02-Apr-2020 12:31:45.331,0.607933521270752,22059,68998762,19300,-0.6075228452682495,-0.36097121238708496,0.36198508739471436,68998762
02-Apr-2020 12:31:46.331,0.6079238653182983,22059,68998762,19300,-0.6075046062469482,-0.3609943389892578,0.3620085120201111,68998763
02-Apr-2020 12:31:47.331,0.6079117059707642,22059,68998762,19300,-0.6074932813644409,-0.36101233959198,0.3620303273200989,68998764
02-Apr-2020 12:31:48.331,0.6078933477401733,22059,68998762,19300,-0.6074835062026978,-0.3610372543334961,0.362052857875824,68998765
02-Apr-2020 12:31:49.331,0.6078826189041138,22059,68998762,19300,-0.6074683666229248,-0.36105871200561523,0.3620741367340088,68998766
02-Apr-2020 12:31:50.331,0.6078726053237915,22091,68998762,19300,-0.6074537038803101,-0.3610795736312866,0.3620948791503906,68998767
02-Apr-2020 12:31:51.331,0.6078587770462036,22091,68998762,19300,-0.60744309425354,-0.36109769344329834,0.3621178865432739,68998768
02-Apr-2020 12:31:52.331,0.607843279838562,22091,68998762,19300,-0.6074308156967163,-0.3611223101615906,0.36214011907577515,68998769
02-Apr-2020 12:31:53.331,0.6078318357467651,22091,68998762,19300,-0.6074161529541016,-0.36114656925201416,0.36215996742248535,68998770
02-Apr-2020 12:31:54.331,0.6078208684921265,22091,68998762,19300,-0.6074010133743286,-0.36116623878479004,0.36218416690826416,68998771
02-Apr-2020 12:31:55.331,0.6078026294708252,22091,68998762,19300,-0.607388973236084,-0.3611941933631897,0.3622066378593445,68998772
02-Apr-2020 12:31:56.331,0.6077919006347656,22091,68998762,19300,-0.607378363609314,-0.3612123131752014,0.3622245788574219,68998773
02-Apr-2020 12:31:57.331,0.6077780723571777,22091,68998762,19300,-0.6073607206344604,-0.3612402081489563,0.3622497320175171,68998774
02-Apr-2020 12:31:58.331,0.6077680587768555,22091,68998762,19300,-0.6073483228683472,-0.36125433444976807,0.3622732162475586,68998775
02-Apr-2020 12:31:59.331,0.6077533960342407,22091,68998762,19300,-0.607336163520813,-0.36127835512161255,0.3622945547103882,68998776
02-Apr-2020 12:32:00.331,0.6077386140823364,22091,68998762,19300,-0.6073226928710938,-0.3613033890724182,0.36231714487075806,68998777
02-Apr-2020 12:32:01.331,0.6077266931533813,22091,68998762,19300,-0.6073070764541626,-0.3613254427909851,0.3623402714729309,68998778
02-Apr-2020 12:32:02.331,0.6077144145965576,22091,68998762,19300,-0.6072920560836792,-0.3613492250442505,0.3623623251914978,68998779
02-Apr-2020 12:32:03.331,0.607702374458313,22091,68998762,19300,-0.6072808504104614,-0.3613690137863159,0.3623819351196289,68998780
02-Apr-2020 12:32:04.331,0.6076868772506714,22091,68998762,19300,-0.6072723865509033,-0.3613888621330261,0.3624023199081421,68998781
02-Apr-2020 12:32:05.331,0.6076738834381104,22091,68998762,19300,-0.6072585582733154,-0.36141008138656616,0.3624259829521179,68998782
02-Apr-2020 12:32:06.331,0.6076620817184448,22091,68998762,19300,-0.6072412729263306,-0.3614351153373718,0.3624499440193176,68998783
02-Apr-2020 12:32:07.331,0.6076459884643555,22091,68998762,19300,-0.6072301864624023,-0.3614576458930969,0.3624727725982666,68998784
02-Apr-2020 12:32:08.331,0.6076316833496094,22091,68998762,19300,-0.6072183847427368,-0.3614799976348877,0.3624947667121887,68998785
02-Apr-2020 12:32:09.331,0.6076231002807617,22091,68998762,19300,-0.6071988344192505,-0.36150455474853516,0.36251693964004517,68998786
02-Apr-2020 12:32:10.331,0.6076076030731201,22091,68998762,19300,-0.6071875095367432,-0.36152392625808716,0.36254262924194336,68998787
02-Apr-2020 12:32:11.331,0.6075944900512695,22091,68998762,19300,-0.6071747541427612,-0.36154627799987793,0.3625638484954834,68998788
02-Apr-2020 12:32:12.331,0.6075844764709473,22091,68998762,19300,-0.6071596145629883,-0.36157017946243286,0.36258232593536377,68998789
02-Apr-2020 12:32:13.331,0.6075699329376221,22091,68998762,19300,-0.6071469783782959,-0.36159002780914307,0.36260801553726196,68998790
02-Apr-2020 12:32:14.331,0.6075536012649536,22091,68998762,19300,-0.6071368455886841,-0.3616101145744324,0.362632155418396,68998791
02-Apr-2020 12:32:15.331,0.6075452566146851,22091,68998762,19300,-0.6071209907531738,-0.36163651943206787,0.36264628171920776,68998792
02-Apr-2020 12:32:16.331,0.6075294017791748,22091,68998794,19306,-0.6071099042892456,-0.3616582751274109,0.36266982555389404,68998793
02-Apr-2020 12:32:17.331,0.6075148582458496,22091,68998794,19306,-0.6071032285690308,-0.361669659614563,0.3626939058303833,68998794
02-Apr-2020 12:32:18.331,0.6075050830841064,22091,68998794,19306,-0.6070822477340698,-0.3617015480995178,0.36271363496780396,68998795
02-Apr-2020 12:32:19.331,0.6074919700622559,22091,68998794,19306,-0.6070711612701416,-0.3617238998413086,0.36273127794265747,68998796
02-Apr-2020 12:32:20.331,0.6074734926223755,22091,68998794,19306,-0.607062816619873,-0.3617393374443054,0.3627611994743347,68998797
02-Apr-2020 12:32:21.331,0.6074663400650024,22091,68998794,19306,-0.6070429086685181,-0.3617643713951111,0.36278170347213745,68998798
02-Apr-2020 12:32:22.331,0.6074544191360474,22123,68998794,19306,-0.6070249080657959,-0.36179226636886597,0.3628040552139282,68998799
02-Apr-2020 12:32:23.331,0.6074337959289551,22123,68998794,19306,-0.6070176362991333,-0.36181139945983887,0.3628314137458801,68998800
02-Apr-2020 12:32:24.331,0.6074230670928955,22123,68998794,19306,-0.6070032119750977,-0.3618322014808655,0.3628522753715515,68998801
02-Apr-2020 12:32:25.331,0.6074153184890747,22123,68998794,19306,-0.6069835424423218,-0.36185890436172485,0.3628721833229065,68998802
02-Apr-2020 12:32:26.331,0.6073958873748779,22123,68998794,19306,-0.6069804430007935,-0.3618723750114441,0.36289578676223755,68998803
02-Apr-2020 12:32:27.331,0.6073802709579468,22123,68998794,19306,-0.6069676876068115,-0.3619000315666199,0.36291563510894775,68998804
02-Apr-2020 12:32:28.331,0.6073766946792603,22123,68998794,19306,-0.6069490909576416,-0.3619239926338196,0.3629288077354431,68998805
02-Apr-2020 12:32:29.331,0.6073561906814575,22123,68998794,19306,-0.6069416999816895,-0.3619416356086731,0.36295878887176514,68998806
02-Apr-2020 12:32:30.331,0.6073423624038696,22123,68998794,19306,-0.6069293022155762,-0.3619612455368042,0.36298316717147827,68998807
02-Apr-2020 12:32:31.331,0.6073369979858398,22123,68998794,19306,-0.6069070100784302,-0.3619934916496277,0.36299699544906616,68998808
02-Apr-2020 12:32:32.331,0.6073180437088013,22123,68998794,19306,-0.6068953275680542,-0.3620123267173767,0.3630286455154419,68998809
02-Apr-2020 12:32:33.331,0.6072995662689209,22123,68998794,19306,-0.6068861484527588,-0.36202919483184814,0.3630584478378296,68998810
02-Apr-2020 12:32:34.331,0.607295036315918,22123,68998794,19306,-0.606866717338562,-0.3620584011077881,0.3630698323249817,68998811
02-Apr-2020 12:32:35.331,0.6072784662246704,22123,68998794,19306,-0.6068553924560547,-0.36208170652389526,0.3630933165550232,68998812
02-Apr-2020 12:32:36.331,0.6072593927383423,22123,68998794,19306,-0.6068493127822876,-0.36209458112716675,0.3631225824356079,68998813
02-Apr-2020 12:32:37.331,0.607254147529602,22123,68998794,19306,-0.6068289279937744,-0.36212241649627686,0.36313682794570923,68998814
02-Apr-2020 12:32:38.331,0.6072417497634888,22123,68998794,19306,-0.606814980506897,-0.36214715242385864,0.3631569743156433,68998815
02-Apr-2020 12:32:39.331,0.6072208881378174,22123,68998794,19306,-0.6068092584609985,-0.3621634244918823,0.3631855845451355,68998816
02-Apr-2020 12:32:40.331,0.607214093208313,22123,68998794,19306,-0.6067906618118286,-0.3621863126754761,0.36320430040359497,68998817
02-Apr-2020 12:32:41.331,0.6072053909301758,22123,68998794,19306,-0.6067721843719482,-0.3622128963470459,0.363223135471344,68998818
02-Apr-2020 12:32:42.331,0.6071836948394775,22123,68998794,19306,-0.6067696809768677,-0.36222851276397705,0.3632482886314392,68998819
02-Apr-2020 12:32:43.331,0.607174277305603,22123,68998794,19306,-0.6067545413970947,-0.3622499704360962,0.36326825618743896,68998820
02-Apr-2020 12:32:44.331,0.6071664094924927,22123,68998794,19306,-0.6067326068878174,-0.3622804284095764,0.36328721046447754,68998821
02-Apr-2020 12:32:45.331,0.6071466207504272,22123,68998794,19306,-0.6067264080047607,-0.36229532957077026,0.3633158802986145,68998822
02-Apr-2020 12:32:46.331,0.6071313619613647,22123,68998794,19306,-0.6067131757736206,-0.3623197674751282,0.3633394241333008,68998823
02-Apr-2020 12:32:47.331,0.6071246862411499,22123,68998794,19306,-0.6066933870315552,-0.36234527826309204,0.3633576035499573,68998824
02-Apr-2020 12:32:48.331,0.6071058511734009,22123,68998826,19300,-0.6066862344741821,-0.3623615503311157,0.3633856773376465,68998825
02-Apr-2020 12:32:49.331,0.6070890426635742,22123,68998826,19300,-0.6066747903823853,-0.3623843193054199,0.36340969800949097,68998826
02-Apr-2020 12:32:50.331,0.6070822477340698,22123,68998826,19300,-0.6066546440124512,-0.36241614818573,0.36342310905456543,68998827
02-Apr-2020 12:32:51.331,0.6070684194564819,22123,68998826,19300,-0.6066462993621826,-0.3624296188354492,0.36344677209854126,68998828
02-Apr-2020 12:32:52.331,0.607052206993103,22123,68998826,19300,-0.6066371202468872,-0.36244702339172363,0.363472044467926,68998829
02-Apr-2020 12:32:53.331,0.6070445775985718,22123,68998826,19300,-0.6066166162490845,-0.3624778985977173,0.36348819732666016,68998830
02-Apr-2020 12:32:54.331,0.6070284843444824,22155,68998826,19300,-0.6066052913665771,-0.36250269412994385,0.3635091781616211,68998831
02-Apr-2020 12:32:55.331,0.6070101261138916,22155,68998826,19300,-0.6065976619720459,-0.3625168800354004,0.3635380268096924,68998832
02-Apr-2020 12:32:56.331,0.6070040464401245,22155,68998826,19300,-0.6065762042999268,-0.36254096031188965,0.3635599613189697,68998833
02-Apr-2020 12:32:57.331,0.6069916486740112,22155,68998826,19300,-0.6065616607666016,-0.36256593465805054,0.3635801076889038,68998834
02-Apr-2020 12:32:58.331,0.6069717407226562,22155,68998826,19300,-0.6065551042556763,-0.36258554458618164,0.36360496282577515,68998835
02-Apr-2020 12:32:59.331,0.6069636344909668,22155,68998826,19300,-0.6065390110015869,-0.36260712146759033,0.36362379789352417,68998836
02-Apr-2020 12:33:00.331,0.6069526672363281,22155,68998826,19300,-0.606523871421814,-0.3626304864883423,0.363644003868103,68998837
02-Apr-2020 12:33:01.331,0.6069371700286865,22155,68998826,19300,-0.6065164804458618,-0.36264222860336304,0.3636704087257385,68998838
02-Apr-2020 12:33:02.331,0.6069231033325195,22155,68998826,19300,-0.6065021753311157,-0.3626711964607239,0.36368829011917114,68998839
02-Apr-2020 12:33:03.331,0.6069140434265137,22155,68998826,19300,-0.6064850091934204,-0.3626939654350281,0.36371028423309326,68998840
02-Apr-2020 12:33:04.331,0.6068940162658691,22155,68998826,19300,-0.6064745187759399,-0.3627144694328308,0.3637399673461914,68998841
02-Apr-2020 12:33:05.331,0.6068789958953857,22155,68998826,19300,-0.6064616441726685,-0.3627409338951111,0.36375999450683594,68998842
02-Apr-2020 12:33:06.331,0.6068713665008545,22155,68998826,19300,-0.6064472198486328,-0.3627638816833496,0.3637741804122925,68998843
02-Apr-2020 12:33:07.331,0.6068557500839233,22155,68998826,19300,-0.6064351797103882,-0.3627833127975464,0.3638012409210205,68998844
02-Apr-2020 12:33:08.331,0.606842041015625,22155,68998826,19300,-0.6064207553863525,-0.3628063201904297,0.36382484436035156,68998845
02-Apr-2020 12:33:09.331,0.6068335771560669,22155,68998826,19300,-0.6064038276672363,-0.3628310561180115,0.36384278535842896,68998846
02-Apr-2020 12:33:10.331,0.6068166494369507,22155,68998826,19300,-0.6063921451568604,-0.36285263299942017,0.3638688325881958,68998847
02-Apr-2020 12:33:11.331,0.6068024635314941,22155,68998826,19300,-0.606378436088562,-0.3628714680671692,0.3638961911201477,68998848
02-Apr-2020 12:33:12.331,0.6067929267883301,22155,68998826,19300,-0.60636305809021,-0.36289525032043457,0.3639143109321594,68998849
02-Apr-2020 12:33:13.331,0.6067794561386108,22155,68998826,19300,-0.6063534021377563,-0.3629150390625,0.36393308639526367,68998850
02-Apr-2020 12:33:14.331,0.6067625284194946,22155,68998826,19300,-0.6063433885574341,-0.3629376292228699,0.36395585536956787,68998851
02-Apr-2020 12:33:15.331,0.6067523956298828,22155,68998826,19300,-0.6063275337219238,-0.3629615306854248,0.3639752268791199,68998852
02-Apr-2020 12:33:16.331,0.6067405939102173,22155,68998826,19300,-0.6063156127929688,-0.3629789352416992,0.363997220993042,68998853
02-Apr-2020 12:33:17.331,0.6067228317260742,22155,68998826,19300,-0.6063016653060913,-0.36300766468048096,0.36402177810668945,68998854
02-Apr-2020 12:33:18.331,0.6067116260528564,22155,68998826,19300,-0.6062856912612915,-0.36303144693374634,0.36404263973236084,68998855
02-Apr-2020 12:33:19.331,0.6066983938217163,22155,68998826,19300,-0.6062709093093872,-0.3630529046058655,0.3640682101249695,68998856
02-Apr-2020 12:33:20.331,0.6066858768463135,22155,68998858,19300,-0.6062602996826172,-0.36306917667388916,0.3640906810760498,68998857
02-Apr-2020 12:33:21.331,0.6066722869873047,22155,68998858,19300,-0.6062452793121338,-0.36309653520584106,0.36411136388778687,68998858
02-Apr-2020 12:33:22.331,0.6066586971282959,22155,68998858,19300,-0.6062337160110474,-0.3631153702735901,0.36413389444351196,68998859
02-Apr-2020 12:33:23.331,0.6066436767578125,22155,68998858,19300,-0.6062201261520386,-0.3631395101547241,0.3641577363014221,68998860
02-Apr-2020 12:33:24.331,0.6066324710845947,22155,68998858,19300,-0.6062057018280029,-0.36316120624542236,0.3641783595085144,68998861
02-Apr-2020 12:33:25.331,0.6066184043884277,22155,68998858,19300,-0.6061941385269165,-0.3631860017776489,0.3641963601112366,68998862
02-Apr-2020 12:33:26.331,0.6066030263900757,22187,68998858,19300,-0.6061837673187256,-0.36320269107818604,0.3642226457595825,68998863
02-Apr-2020 12:33:27.331,0.606592059135437,22187,68998858,19300,-0.6061681509017944,-0.36322587728500366,0.3642435669898987,68998864
02-Apr-2020 12:33:28.331,0.606580376625061,22187,68998858,19300,-0.6061533689498901,-0.363248348236084,0.36426544189453125,68998865
02-Apr-2020 12:33:29.331,0.606564998626709,22187,68998858,19300,-0.6061426401138306,-0.3632686734199524,0.3642885088920593,68998866
02-Apr-2020 12:33:30.331,0.606553316116333,22187,68998858,19300,-0.6061263084411621,-0.3632941246032715,0.36430996656417847,68998867
02-Apr-2020 12:33:31.331,0.6065413951873779,22187,68998858,19300,-0.6061121225357056,-0.36331528425216675,0.36433231830596924,68998868
02-Apr-2020 12:33:32.331,0.6065253019332886,22187,68998858,19300,-0.6061004400253296,-0.3633382320404053,0.36435532569885254,68998869
02-Apr-2020 12:33:33.331,0.6065154075622559,22187,68998858,19300,-0.606084942817688,-0.3633604049682617,0.3643759489059448,68998870
02-Apr-2020 12:33:34.331,0.6064995527267456,22187,68998858,19300,-0.6060715913772583,-0.3633849024772644,0.36440008878707886,68998871
02-Apr-2020 12:33:35.331,0.6064860820770264,22187,68998858,19300,-0.6060605049133301,-0.3634023070335388,0.3644232153892517,68998872
02-Apr-2020 12:33:36.331,0.6064728498458862,22187,68998858,19300,-0.6060476303100586,-0.3634265661239624,0.3644425868988037,68998873
02-Apr-2020 12:33:37.331,0.6064598560333252,22187,68998858,19300,-0.6060353517532349,-0.36344921588897705,0.3644619584083557,68998874
02-Apr-2020 12:33:38.331,0.6064468622207642,22187,68998858,19300,-0.606022834777832,-0.36346763372421265,0.36448580026626587,68998875
02-Apr-2020 12:33:39.331,0.6064345836639404,22187,68998858,19300,-0.6060081720352173,-0.36349087953567505,0.364507794380188,68998876
02-Apr-2020 12:33:40.331,0.606421709060669,22187,68998858,19300,-0.6059917211532593,-0.36351925134658813,0.36452817916870117,68998877
02-Apr-2020 12:33:41.331,0.6064047813415527,22187,68998858,19300,-0.6059808731079102,-0.36353999376296997,0.36455363035202026,68998878
02-Apr-2020 12:33:42.331,0.6063919067382812,22187,68998858,19300,-0.6059677600860596,-0.3635587692260742,0.3645784854888916,68998879
02-Apr-2020 12:33:43.331,0.6063833236694336,22187,68998858,19300,-0.6059486865997314,-0.3635854125022888,0.3645978569984436,68998880
02-Apr-2020 12:33:44.331,0.6063663959503174,22187,68998858,19300,-0.6059397459030151,-0.36360663175582886,0.3646199703216553,68998881
02-Apr-2020 12:33:45.331,0.6063524484634399,22187,68998858,19300,-0.6059284210205078,-0.36362504959106445,0.36464351415634155,68998882
02-Apr-2020 12:33:46.331,0.6063446998596191,22187,68998858,19300,-0.605912446975708,-0.363645076751709,0.36466264724731445,68998883
02-Apr-2020 12:33:47.331,0.6063286066055298,22187,68998858,19300,-0.605899453163147,-0.3636709451675415,0.3646853566169739,68998884
02-Apr-2020 12:33:48.331,0.606311559677124,22187,68998858,19300,-0.6058914661407471,-0.3636903166770935,0.3647075295448303,68998885
02-Apr-2020 12:33:49.331,0.6063013076782227,22187,68998858,19300,-0.6058765649795532,-0.36371326446533203,0.3647264242172241,68998886
02-Apr-2020 12:33:50.331,0.6062877178192139,22187,68998858,19300,-0.6058627367019653,-0.36373335123062134,0.3647523522377014,68998887
02-Apr-2020 12:33:51.331,0.606270432472229,22187,68998858,19300,-0.6058526039123535,-0.3637559413909912,0.36477500200271606,68998888
02-Apr-2020 12:33:52.331,0.6062613725662231,22187,68998890,19300,-0.6058350801467896,-0.36378008127212524,0.36479508876800537,68998889
02-Apr-2020 12:33:53.331,0.6062473058700562,22187,68998890,19300,-0.6058210134506226,-0.363803505897522,0.3648183345794678,68998890
02-Apr-2020 12:33:54.331,0.606234073638916,22187,68998890,19300,-0.6058096885681152,-0.36382269859313965,0.364840030670166,68998891
02-Apr-2020 12:33:55.331,0.6062216758728027,22187,68998890,19300,-0.6057956218719482,-0.36384689807891846,0.3648601770401001,68998892
02-Apr-2020 12:33:56.331,0.6062115430831909,22187,68998890,19300,-0.6057788133621216,-0.36387163400650024,0.3648805022239685,68998893
02-Apr-2020 12:33:57.331,0.6061949729919434,22187,68998890,19300,-0.6057682037353516,-0.3638884425163269,0.36490875482559204,68998894
02-Apr-2020 12:33:58.331,0.6061797142028809,22219,68998890,19300,-0.605754017829895,-0.36391305923461914,0.36493217945098877,68998895
02-Apr-2020 12:33:59.331,0.6061692237854004,22219,68998890,19300,-0.6057406663894653,-0.36393457651138306,0.36495089530944824,68998896
02-Apr-2020 12:34:00.331,0.6061534881591797,22219,68998890,19300,-0.605729341506958,-0.36395686864852905,0.36497366428375244,68998897
02-Apr-2020 12:34:01.331,0.6061441898345947,22219,68998890,19300,-0.6057157516479492,-0.36397361755371094,0.3649950623512268,68998898
02-Apr-2020 12:34:02.331,0.6061316728591919,22219,68998890,19300,-0.6057007312774658,-0.36399805545806885,0.3650161027908325,68998899
02-Apr-2020 12:34:03.331,0.6061136722564697,22219,68998890,19300,-0.6056863069534302,-0.36402684450149536,0.3650413155555725,68998900
02-Apr-2020 12:34:04.331,0.6061017513275146,22219,68998890,19300,-0.6056758165359497,-0.36404645442962646,0.3650591969490051,68998901
02-Apr-2020 12:34:05.331,0.6060917377471924,22219,68998890,19300,-0.605659008026123,-0.36406874656677246,0.3650813102722168,68998902
02-Apr-2020 12:34:06.331,0.6060757637023926,22219,68998890,19300,-0.6056472063064575,-0.3640916347503662,0.36510491371154785,68998903
02-Apr-2020 12:34:07.331,0.6060611009597778,22219,68998890,19300,-0.6056379079818726,-0.3641093373298645,0.3651261329650879,68998904
02-Apr-2020 12:34:08.331,0.6060498952865601,22219,68998890,19300,-0.6056231260299683,-0.3641343116760254,0.3651447892189026,68998905
02-Apr-2020 12:34:09.331,0.6060378551483154,22219,68998890,19300,-0.6056089401245117,-0.36415374279022217,0.3651692867279053,68998906
02-Apr-2020 12:34:10.331,0.6060223579406738,22219,68998890,19300,-0.6055968999862671,-0.36417460441589355,0.3651939034461975,68998907
02-Apr-2020 12:34:11.331,0.606011152267456,22219,68998890,19300,-0.6055814027786255,-0.36419862508773804,0.36521440744400024,68998908
02-Apr-2020 12:34:12.331,0.6059970855712891,22219,68998890,19300,-0.6055656671524048,-0.36422431468963623,0.3652383089065552,68998909
02-Apr-2020 12:34:13.331,0.6059820652008057,22219,68998890,19300,-0.6055552959442139,-0.3642396330833435,0.3652653098106384,68998910
02-Apr-2020 12:34:14.331,0.6059703826904297,22219,68998890,19300,-0.605541467666626,-0.3642629384994507,0.3652839660644531,68998911
02-Apr-2020 12:34:15.331,0.6059561967849731,22219,68998890,19300,-0.6055276393890381,-0.3642883896827698,0.36530500650405884,68998912
02-Apr-2020 12:34:16.331,0.6059412956237793,22219,68998890,19300,-0.6055160760879517,-0.36430931091308594,0.365328311920166,68998913
02-Apr-2020 12:34:17.331,0.6059298515319824,22219,68998890,19300,-0.6055034399032593,-0.3643299341201782,0.36534690856933594,68998914
02-Apr-2020 12:34:18.331,0.6059180498123169,22219,68998890,19300,-0.6054900884628296,-0.3643535375595093,0.3653651475906372,68998915
02-Apr-2020 12:34:19.331,0.6059024333953857,22219,68998890,19300,-0.6054744720458984,-0.3643786311149597,0.36539220809936523,68998916
02-Apr-2020 12:34:20.331,0.6058913469314575,22219,68998890,19300,-0.6054630279541016,-0.36439669132232666,0.3654118776321411,68998917
02-Apr-2020 12:34:21.331,0.6058743000030518,22219,68998890,19300,-0.6054477691650391,-0.3644236922264099,0.3654378652572632,68998918
02-Apr-2020 12:34:22.331,0.6058608293533325,22219,68998890,19300,-0.6054345369338989,-0.36444520950317383,0.3654608726501465,68998919
02-Apr-2020 12:34:23.331,0.6058510541915894,22219,68998890,19300,-0.6054219007492065,-0.3644646406173706,0.3654780387878418,68998920
02-Apr-2020 12:34:24.331,0.6058394908905029,22219,68998922,19306,-0.6054072380065918,-0.36448609828948975,0.36550086736679077,68998921
02-Apr-2020 12:34:25.331,0.6058233976364136,22219,68998922,19306,-0.6053969860076904,-0.36450397968292236,0.36552661657333374,68998922
02-Apr-2020 12:34:26.331,0.6058109998703003,22219,68998922,19306,-0.6053805351257324,-0.3645302653312683,0.36554741859436035,68998923
02-Apr-2020 12:34:27.331,0.605799674987793,22219,68998922,19306,-0.6053674221038818,-0.3645506501197815,0.3655683994293213,68998924
02-Apr-2020 12:34:28.331,0.6057859659194946,22219,68998922,19306,-0.6053529977798462,-0.364571213722229,0.3655940890312195,68998925
02-Apr-2020 12:34:29.331,0.6057714223861694,22219,68998922,19306,-0.6053398847579956,-0.3645945191383362,0.36561644077301025,68998926
02-Apr-2020 12:34:30.331,0.6057596206665039,22251,68998922,19306,-0.6053280830383301,-0.364618718624115,0.36563217639923096,68998927
02-Apr-2020 12:34:31.331,0.6057428121566772,22251,68998922,19306,-0.6053148508071899,-0.3646446466445923,0.3656560778617859,68998928
02-Apr-2020 12:34:32.331,0.6057298183441162,22251,68998922,19306,-0.6053032875061035,-0.364662230014801,0.36567896604537964,68998929
02-Apr-2020 12:34:33.331,0.6057193279266357,22251,68998922,19306,-0.6052869558334351,-0.3646860122680664,0.36569929122924805,68998930
02-Apr-2020 12:34:34.331,0.6057051420211792,22251,68998922,19306,-0.6052747964859009,-0.36470723152160645,0.36572253704071045,68998931
02-Apr-2020 12:34:35.331,0.6056934595108032,22251,68998922,19306,-0.6052600145339966,-0.36472952365875244,0.3657432794570923,68998932
02-Apr-2020 12:34:36.331,0.6056791543960571,22251,68998922,19306,-0.6052439212799072,-0.36475419998168945,0.3657689094543457,68998933
02-Apr-2020 12:34:37.331,0.6056658029556274,22251,68998922,19306,-0.6052325963973999,-0.36477380990982056,0.3657914400100708,68998934
02-Apr-2020 12:34:38.331,0.6056506633758545,22251,68998922,19306,-0.6052212715148926,-0.36479657888412476,0.36581236124038696,68998935
02-Apr-2020 12:34:39.331,0.6056387424468994,22251,68998922,19306,-0.6052082777023315,-0.3648167848587036,0.36583274602890015,68998936
02-Apr-2020 12:34:40.331,0.6056259870529175,22251,68998922,19306,-0.6051950454711914,-0.3648386597633362,0.3658541440963745,68998937
02-Apr-2020 12:34:41.331,0.6056103706359863,22251,68998922,19306,-0.6051836013793945,-0.3648609519004822,0.36587655544281006,68998938
02-Apr-2020 12:34:42.331,0.605599045753479,22251,68998922,19306,-0.6051691770553589,-0.36488234996795654,0.3658978343009949,68998939
02-Apr-2020 12:34:43.331,0.6055853366851807,22251,68998922,19306,-0.6051520109176636,-0.36490917205810547,0.365922212600708,68998940
02-Apr-2020 12:34:44.331,0.6055699586868286,22251,68998922,19306,-0.6051424741744995,-0.3649255633354187,0.36594676971435547,68998941
02-Apr-2020 12:34:45.331,0.6055564880371094,22251,68998922,19306,-0.6051281690597534,-0.364951491355896,0.36596715450286865,68998942
02-Apr-2020 12:34:46.331,0.605545163154602,22251,68998922,19306,-0.6051139831542969,-0.36497366428375244,0.36598753929138184,68998943
02-Apr-2020 12:34:47.331,0.6055319309234619,22251,68998922,19306,-0.6051015853881836,-0.3649938106536865,0.36600983142852783,68998944
02-Apr-2020 12:34:48.331,0.6055197715759277,22251,68998922,19306,-0.6050863265991211,-0.36501532793045044,0.36603355407714844,68998945
02-Apr-2020 12:34:49.331,0.6055079698562622,22251,68998922,19306,-0.605069637298584,-0.36504292488098145,0.3660532832145691,68998946
02-Apr-2020 12:34:50.331,0.6054941415786743,22251,68998922,19306,-0.6050595045089722,-0.3650611639022827,0.36607491970062256,68998947
02-Apr-2020 12:34:51.331,0.6054787635803223,22251,68998922,19306,-0.6050459146499634,-0.3650837540626526,0.36609959602355957,68998948
02-Apr-2020 12:34:52.331,0.6054650545120239,22251,68998922,19306,-0.605032205581665,-0.3651079535484314,0.36612164974212646,68998949
02-Apr-2020 12:34:53.331,0.6054507493972778,22251,68998922,19306,-0.6050220727920532,-0.3651277422904968,0.3661416172981262,68998950
02-Apr-2020 12:34:54.331,0.6054351329803467,22251,68998922,19306,-0.6050095558166504,-0.3651537299156189,0.36616241931915283,68998951
02-Apr-2020 12:34:55.331,0.6054250001907349,22251,68998922,19306,-0.604994535446167,-0.36517333984375,0.3661845326423645,68998952
02-Apr-2020 12:34:56.331,0.6054109334945679,22251,68998954,19306,-0.6049805879592896,-0.3651959300041199,0.36620861291885376,68998953
02-Apr-2020 12:34:57.331,0.6053963899612427,22251,68998954,19306,-0.6049680709838867,-0.36521822214126587,0.3662312626838684,68998954
02-Apr-2020 12:34:58.331,0.6053855419158936,22251,68998954,19306,-0.6049491167068481,-0.36524516344070435,0.3662528991699219,68998955
02-Apr-2020 12:34:59.331,0.6053721904754639,22251,68998954,19306,-0.6049368381500244,-0.3652615547180176,0.36627906560897827,68998956
02-Apr-2020 12:35:00.331,0.6053590774536133,22251,68998954,19306,-0.6049256324768066,-0.36528247594833374,0.3662986755371094,68998957
02-Apr-2020 12:35:01.331,0.6053469181060791,22251,68998954,19306,-0.6049084663391113,-0.36530911922454834,0.36631977558135986,68998958
02-Apr-2020 12:35:02.331,0.6053329706192017,22283,68998954,19306,-0.6048969030380249,-0.3653300404548645,0.366341233253479,68998959
02-Apr-2020 12:35:03.331,0.605318546295166,22283,68998954,19306,-0.6048861742019653,-0.3653504252433777,0.36636245250701904,68998960
02-Apr-2020 12:35:04.331,0.6053060293197632,22283,68998954,19306,-0.6048727035522461,-0.3653727173805237,0.36638325452804565,68998961
02-Apr-2020 12:35:05.331,0.6052911281585693,22283,68998954,19306,-0.6048595905303955,-0.3653993606567383,0.36640316247940063,68998962
02-Apr-2020 12:35:06.331,0.6052758693695068,22283,68998954,19306,-0.6048486232757568,-0.3654177784919739,0.3664278984069824,68998963
02-Apr-2020 12:35:07.331,0.6052660942077637,22283,68998954,19306,-0.6048339605331421,-0.3654351830482483,0.3664515018463135,68998964
02-Apr-2020 12:35:08.331,0.6052497625350952,22283,68998954,19306,-0.6048194169998169,-0.36546432971954346,0.3664727807044983,68998965
02-Apr-2020 12:35:09.331,0.6052370071411133,22283,68998954,19306,-0.6048064231872559,-0.3654850721359253,0.36649489402770996,68998966
02-Apr-2020 12:35:10.331,0.6052261590957642,22283,68998954,19306,-0.604792594909668,-0.36550360918045044,0.3665173649787903,68998967
02-Apr-2020 12:35:11.331,0.6052126884460449,22283,68998954,19306,-0.6047762632369995,-0.3655298352241516,0.3665403127670288,68998968
02-Apr-2020 12:35:12.331,0.6052001714706421,22283,68998954,19306,-0.604765772819519,-0.3655487895011902,0.36655908823013306,68998969
02-Apr-2020 12:35:13.331,0.6051828861236572,22283,68998954,19306,-0.604751706123352,-0.36557626724243164,0.3665834665298462,68998970
02-Apr-2020 12:35:14.331,0.6051727533340454,22283,68998954,19306,-0.6047365665435791,-0.3655965328216553,0.3666050434112549,68998971
02-Apr-2020 12:35:15.331,0.6051603555679321,22283,68998954,19306,-0.6047245264053345,-0.3656151294708252,0.3666266202926636,68998972
02-Apr-2020 12:35:16.331,0.6051443815231323,22283,68998954,19306,-0.6047122478485107,-0.3656398057937622,0.3666490912437439,68998973
02-Apr-2020 12:35:17.331,0.6051318645477295,22283,68998954,19306,-0.6046997308731079,-0.3656623959541321,0.3666679263114929,68998974
02-Apr-2020 12:35:18.331,0.6051181554794312,22283,68998954,19306,-0.6046860218048096,-0.3656841516494751,0.3666911721229553,68998975
02-Apr-2020 12:35:19.331,0.6051054000854492,22283,68998954,19306,-0.6046725511550903,-0.3657045364379883,0.3667140603065491,68998976
02-Apr-2020 12:35:20.331,0.6050926446914673,22283,68998954,19306,-0.6046625375747681,-0.3657234311103821,0.366733193397522,68998977
02-Apr-2020 12:35:21.331,0.6050803661346436,22283,68998954,19306,-0.6046459674835205,-0.36574602127075195,0.36675751209259033,68998978
02-Apr-2020 12:35:22.331,0.6050679683685303,22283,68998954,19306,-0.6046322584152222,-0.3657655119895935,0.36678147315979004,68998979
02-Apr-2020 12:35:23.331,0.6050533056259155,22283,68998954,19306,-0.6046173572540283,-0.36579030752182007,0.3668052554130554,68998980
02-Apr-2020 12:35:24.331,0.6050381660461426,22283,68998954,19306,-0.6046056747436523,-0.3658149242401123,0.366824746131897,68998981
02-Apr-2020 12:35:25.331,0.6050249338150024,22283,68998954,19306,-0.6045914888381958,-0.3658377528190613,0.36684709787368774,68998982
02-Apr-2020 12:35:26.331,0.6050132513046265,22283,68998954,19306,-0.6045776605606079,-0.36585909128189087,0.3668680191040039,68998983
02-Apr-2020 12:35:27.331,0.6049973964691162,22283,68998954,19306,-0.6045663356781006,-0.36588263511657715,0.36688923835754395,68998984
02-Apr-2020 12:35:28.331,0.6049826145172119,22283,68998986,19300,-0.6045534610748291,-0.36590683460235596,0.3669109344482422,68998985
02-Apr-2020 12:35:29.331,0.6049699783325195,22283,68998986,19300,-0.6045396327972412,-0.3659287095069885,0.3669324517250061,68998986
02-Apr-2020 12:35:30.331,0.6049579381942749,22283,68998986,19300,-0.6045268774032593,-0.36594462394714355,0.3669576048851013,68998987
02-Apr-2020 12:35:31.331,0.6049455404281616,22283,68998986,19300,-0.6045154333114624,-0.3659631609916687,0.36697864532470703,68998988
02-Apr-2020 12:35:32.331,0.6049314737319946,22283,68998986,19300,-0.6045008897781372,-0.3659898638725281,0.3669990301132202,68998989
02-Apr-2020 12:35:33.332,0.6049175262451172,22283,68998986,19300,-0.6044857501983643,-0.36601489782333374,0.36702191829681396,68998990
02-Apr-2020 12:35:34.332,0.6049060821533203,22315,68998986,19300,-0.6044750213623047,-0.3660314083099365,0.36704200506210327,68998991
02-Apr-2020 12:35:35.332,0.6048903465270996,22315,68998986,19300,-0.604460597038269,-0.36605769395828247,0.36706578731536865,68998992
02-Apr-2020 12:35:36.332,0.6048765182495117,22315,68998986,19300,-0.6044477224349976,-0.36608266830444336,0.36708468198776245,68998993
02-Apr-2020 12:35:37.332,0.6048632860183716,22315,68998986,19300,-0.6044305562973022,-0.36610645055770874,0.3671115040779114,68998994
02-Apr-2020 12:35:38.332,0.6048526763916016,22315,68998986,19300,-0.6044187545776367,-0.366122841835022,0.36713212728500366,68998995
02-Apr-2020 12:35:39.332,0.60483717918396,22315,68998986,19300,-0.6044038534164429,-0.3661488890647888,0.36715584993362427,68998996
02-Apr-2020 12:35:40.332,0.6048223972320557,22315,68998986,19300,-0.6043926477432251,-0.36617034673690796,0.36717671155929565,68998997
02-Apr-2020 12:35:41.332,0.6048073768615723,22315,68998986,19300,-0.6043788194656372,-0.36619359254837036,0.3672018051147461,68998998
02-Apr-2020 12:35:42.332,0.6047959327697754,22315,68998986,19300,-0.6043652296066284,-0.366214394569397,0.3672217130661011,68998999
02-Apr-2020 12:35:43.332,0.6047788858413696,22315,68998986,19300,-0.6043553352355957,-0.3662380576133728,0.3672425150871277,68999000
02-Apr-2020 12:35:44.332,0.6047680377960205,22315,68998986,19300,-0.6043437719345093,-0.36625558137893677,0.3672623634338379,68999001
02-Apr-2020 12:35:45.332,0.6047557592391968,22315,68998986,19300,-0.6043232679367065,-0.3662835359573364,0.36728811264038086,68999002
02-Apr-2020 12:35:46.332,0.6047430038452148,22315,68998986,19300,-0.604312539100647,-0.3663008213043213,0.3673099875450134,68999003
02-Apr-2020 12:35:47.332,0.6047275066375732,22315,68998986,19300,-0.6043015718460083,-0.36632269620895386,0.3673318028450012,68999004
02-Apr-2020 12:35:48.332,0.6047154664993286,22315,68998986,19300,-0.604285478591919,-0.36634624004364014,0.36735403537750244,68999005
02-Apr-2020 12:35:49.332,0.6047031879425049,22315,68998986,19300,-0.6042701005935669,-0.3663714528083801,0.3673749566078186,68999006
02-Apr-2020 12:35:50.332,0.6046880483627319,22315,68998986,19300,-0.6042581796646118,-0.366391122341156,0.3674001097679138,68999007
02-Apr-2020 12:35:51.332,0.60467529296875,22315,68998986,19300,-0.6042459011077881,-0.36641132831573486,0.367420494556427,68999008
02-Apr-2020 12:35:52.332,0.60466468334198,22315,68998986,19300,-0.6042309999465942,-0.3664361238479614,0.3674376606941223,68999009
02-Apr-2020 12:35:53.332,0.604651927947998,22315,68998986,19300,-0.6042191982269287,-0.366452693939209,0.3674618601799011,68999010
02-Apr-2020 12:35:54.332,0.6046364307403564,22315,68998986,19300,-0.6042068004608154,-0.3664742112159729,0.36748653650283813,68999011
02-Apr-2020 12:35:55.332,0.6046210527420044,22315,68998986,19300,-0.6041926145553589,-0.3665018081665039,0.36750686168670654,68999012
02-Apr-2020 12:35:56.332,0.6046092510223389,22315,68998986,19300,-0.6041784286499023,-0.36652207374572754,0.36752986907958984,68999013
02-Apr-2020 12:35:57.332,0.6045950651168823,22315,68998986,19300,-0.6041659116744995,-0.3665430545806885,0.3675527572631836,68999014
02-Apr-2020 12:35:58.332,0.6045842170715332,22315,68998986,19300,-0.604154109954834,-0.36656373739242554,0.3675696849822998,68999015
02-Apr-2020 12:35:59.332,0.6045695543289185,22315,68998986,19300,-0.604141354560852,-0.3665884733200073,0.36759042739868164,68999016
02-Apr-2020 12:36:00.332,0.6045583486557007,22315,68999018,19306,-0.6041266918182373,-0.36660659313201904,0.3676137924194336,68999017
02-Apr-2020 12:36:01.332,0.6045442819595337,22315,68999018,19306,-0.6041102409362793,-0.36663079261779785,0.3676396608352661,68999018
02-Apr-2020 12:36:02.332,0.6045289039611816,22315,68999018,19306,-0.604098916053772,-0.3666529655456543,0.3676617741584778,68999019
02-Apr-2020 12:36:03.332,0.6045148372650146,22315,68999018,19306,-0.6040875911712646,-0.3666751980781555,0.36768174171447754,68999020
02-Apr-2020 12:36:04.332,0.6045032739639282,22315,68999018,19306,-0.6040722131729126,-0.36669766902923584,0.3677031993865967,68999021
02-Apr-2020 12:36:05.332,0.6044918298721313,22315,68999018,19306,-0.6040582656860352,-0.3667159676551819,0.36772650480270386,68999022
02-Apr-2020 12:36:06.332,0.6044739484786987,22347,68999018,19306,-0.6040468215942383,-0.3667410612106323,0.3677498698234558,68999023
02-Apr-2020 12:36:07.332,0.6044614315032959,22347,68999018,19306,-0.6040316820144653,-0.3667665123939514,0.367770254611969,68999024
02-Apr-2020 12:36:08.332,0.6044487953186035,22347,68999018,19306,-0.6040161848068237,-0.3667900562286377,0.3677930235862732,68999025
02-Apr-2020 12:36:09.332,0.6044347286224365,22347,68999018,19306,-0.6040037870407104,-0.3668082356452942,0.36781787872314453,68999026
02-Apr-2020 12:36:10.332,0.6044219732284546,22347,68999018,19306,-0.6039929389953613,-0.3668292164802551,0.3678361773490906,68999027
02-Apr-2020 12:36:11.332,0.6044063568115234,22347,68999018,19306,-0.6039793491363525,-0.36685436964035034,0.36785888671875,68999028
02-Apr-2020 12:36:12.332,0.6043964624404907,22347,68999018,19306,-0.603967547416687,-0.3668702244758606,0.36787915229797363,68999029
02-Apr-2020 12:36:13.332,0.6043827533721924,22347,68999018,19306,-0.6039537191390991,-0.36689287424087524,0.3679015040397644,68999030
02-Apr-2020 12:36:14.332,0.6043676137924194,22347,68999018,19306,-0.6039419174194336,-0.3669170141220093,0.36792194843292236,68999031
02-Apr-2020 12:36:15.332,0.6043534278869629,22347,68999018,19306,-0.6039279699325562,-0.3669402003288269,0.36794501543045044,68999032
02-Apr-2020 12:36:16.332,0.6043428182601929,22347,68999018,19306,-0.6039110422134399,-0.3669622540473938,0.36796772480010986,68999033
02-Apr-2020 12:36:17.332,0.604327917098999,22347,68999018,19306,-0.6038956642150879,-0.366985559463501,0.3679945468902588,68999034
02-Apr-2020 12:36:18.332,0.6043112277984619,22347,68999018,19306,-0.6038851737976074,-0.36700791120529175,0.3680168390274048,68999035
02-Apr-2020 12:36:19.332,0.6042996644973755,22347,68999018,19306,-0.6038695573806763,-0.3670309782028198,0.36803799867630005,68999036
02-Apr-2020 12:36:20.332,0.6042888164520264,22347,68999018,19306,-0.6038541793823242,-0.36705201864242554,0.3680601119995117,68999037
02-Apr-2020 12:36:21.332,0.6042746305465698,22347,68999018,19306,-0.6038433313369751,-0.3670727014541626,0.36808085441589355,68999038
02-Apr-2020 12:36:22.332,0.6042615175247192,22347,68999018,19306,-0.6038318872451782,-0.36709409952163696,0.3680993914604187,68999039
02-Apr-2020 12:36:23.332,0.6042482852935791,22347,68999018,19306,-0.6038175821304321,-0.3671197295188904,0.368119478225708,68999040
02-Apr-2020 12:36:24.332,0.6042340993881226,22347,68999018,19306,-0.6038049459457397,-0.3671380877494812,0.3681451678276062,68999041
02-Apr-2020 12:36:25.332,0.6042211055755615,22347,68999018,19306,-0.6037931442260742,-0.3671574592590332,0.36816608905792236,68999042
02-Apr-2020 12:36:26.332,0.6042068004608154,22347,68999018,19306,-0.6037768125534058,-0.36718517541885376,0.36818861961364746,68999043
02-Apr-2020 12:36:27.332,0.6041938066482544,22347,68999018,19306,-0.6037653684616089,-0.36720359325408936,0.36821091175079346,68999044
02-Apr-2020 12:36:28.332,0.6041808128356934,22347,68999018,19306,-0.6037502288818359,-0.36722421646118164,0.3682360053062439,68999045
02-Apr-2020 12:36:29.332,0.6041667461395264,22347,68999018,19306,-0.6037358045578003,-0.3672516345977783,0.3682560324668884,68999046
02-Apr-2020 12:36:30.332,0.6041514873504639,22347,68999018,19306,-0.6037250757217407,-0.3672734498977661,0.3682771325111389,68999047
02-Apr-2020 12:36:31.332,0.604140043258667,22347,68999018,19306,-0.603711724281311,-0.36729031801223755,0.36830025911331177,68999048
02-Apr-2020 12:36:32.332,0.6041271686553955,22347,68999050,19306,-0.6036989688873291,-0.36731380224227905,0.3683193325996399,68999049
02-Apr-2020 12:36:33.332,0.6041116714477539,22347,68999050,19306,-0.6036850214004517,-0.3673360347747803,0.36834490299224854,68999050
02-Apr-2020 12:36:34.332,0.604096531867981,22347,68999050,19306,-0.6036742925643921,-0.3673582077026367,0.36836540699005127,68999051
02-Apr-2020 12:36:35.332,0.6040879487991333,22347,68999050,19306,-0.6036583185195923,-0.3673790693283081,0.36838477849960327,68999052
02-Apr-2020 12:36:36.332,0.6040748357772827,22347,68999050,19306,-0.6036432981491089,-0.36740076541900635,0.3684091567993164,68999053
02-Apr-2020 12:36:37.332,0.6040602922439575,22347,68999050,19306,-0.6036331653594971,-0.367420494556427,0.36843007802963257,68999054
02-Apr-2020 12:36:38.332,0.6040476560592651,22379,68999050,19306,-0.60361647605896,-0.36744827032089233,0.3684505820274353,68999055
02-Apr-2020 12:36:39.332,0.6040356159210205,22379,68999050,19306,-0.6036018133163452,-0.3674693703651428,0.3684731125831604,68999056
02-Apr-2020 12:36:40.332,0.6040183305740356,22379,68999050,19306,-0.603589653968811,-0.3674904704093933,0.36850035190582275,68999057
02-Apr-2020 12:36:41.332,0.6040042638778687,22379,68999050,19306,-0.6035746335983276,-0.36751723289489746,0.3685213327407837,68999058
02-Apr-2020 12:36:42.332,0.6039917469024658,22379,68999050,19306,-0.6035621166229248,-0.3675394058227539,0.3685404658317566,68999059
02-Apr-2020 12:36:43.332,0.6039794683456421,22379,68999050,19306,-0.603551983833313,-0.36755430698394775,0.3685622215270996,68999060
02-Apr-2020 12:36:44.332,0.6039655208587646,22379,68999050,19306,-0.6035391092300415,-0.36757588386535645,0.3685847520828247,68999061
02-Apr-2020 12:36:45.332,0.6039522886276245,22379,68999050,19306,-0.6035239696502686,-0.36760175228118896,0.36860495805740356,68999062
02-Apr-2020 12:36:46.332,0.6039382219314575,22379,68999050,19306,-0.6035118103027344,-0.36762434244155884,0.3686259388923645,68999063
02-Apr-2020 12:36:47.332,0.6039279699325562,22379,68999050,19306,-0.6034969091415405,-0.36763888597488403,0.36865270137786865,68999064
02-Apr-2020 12:36:48.332,0.603913426399231,22379,68999050,19306,-0.6034790277481079,-0.3676680326461792,0.3686763644218445,68999065
02-Apr-2020 12:36:49.332,0.6039001941680908,22379,68999050,19306,-0.6034705638885498,-0.3676864504814148,0.3686939477920532,68999066
02-Apr-2020 12:36:50.332,0.6038831472396851,22379,68999050,19306,-0.6034566164016724,-0.3677135109901428,0.3687180280685425,68999067
02-Apr-2020 12:36:51.332,0.6038734912872314,22379,68999050,19306,-0.6034401655197144,-0.3677358627319336,0.36873793601989746,68999068
02-Apr-2020 12:36:52.332,0.6038588285446167,22379,68999050,19306,-0.6034274101257324,-0.36775773763656616,0.36876070499420166,68999069
02-Apr-2020 12:36:53.332,0.6038414239883423,22379,68999050,19306,-0.6034177541732788,-0.36778080463409424,0.3687822222709656,68999070
02-Apr-2020 12:36:54.332,0.6038315296173096,22379,68999050,19306,-0.6034020185470581,-0.36780256032943726,0.3688027262687683,68999071
02-Apr-2020 12:36:55.332,0.6038193702697754,22379,68999050,19306,-0.603388786315918,-0.3678209185600281,0.36882585287094116,68999072
02-Apr-2020 12:36:56.332,0.6038024425506592,22379,68999050,19306,-0.6033767461776733,-0.36784279346466064,0.3688511848449707,68999073
02-Apr-2020 12:36:57.332,0.6037924289703369,22379,68999050,19306,-0.6033616065979004,-0.367866575717926,0.3688685894012451,68999074
02-Apr-2020 12:36:58.332,0.6037795543670654,22379,68999050,19306,-0.6033487319946289,-0.3678884506225586,0.3688890337944031,68999075
02-Apr-2020 12:36:59.332,0.6037677526473999,22379,68999050,19306,-0.6033343076705933,-0.3679066300392151,0.36891400814056396,68999076
02-Apr-2020 12:37:00.332,0.6037521362304688,22379,68999050,19306,-0.6033204793930054,-0.36793166399002075,0.3689371347427368,68999077
02-Apr-2020 12:37:01.332,0.6037372350692749,22379,68999050,19306,-0.6033071279525757,-0.3679576516151428,0.36895763874053955,68999078
02-Apr-2020 12:37:02.332,0.6037248373031616,22379,68999050,19306,-0.6032947301864624,-0.3679746985435486,0.3689804673194885,68999079
02-Apr-2020 12:37:03.332,0.6037100553512573,22379,68999050,19306,-0.6032791137695312,-0.36799806356430054,0.3690071105957031,68999080
02-Apr-2020 12:37:04.332,0.6036977767944336,22379,68999082,19300,-0.6032651662826538,-0.3680228590965271,0.3690253496170044,68999081
02-Apr-2020 12:37:05.332,0.6036804914474487,22379,68999082,19300,-0.6032536029815674,-0.3680471181869507,0.36904823780059814,68999082
02-Apr-2020 12:37:06.332,0.6036685705184937,22379,68999082,19300,-0.6032413244247437,-0.368066668510437,0.3690682053565979,68999083
02-Apr-2020 12:37:07.332,0.603657603263855,22379,68999082,19300,-0.603225588798523,-0.36808842420578003,0.36909031867980957,68999084
02-Apr-2020 12:37:08.332,0.6036444902420044,22379,68999082,19300,-0.6032127141952515,-0.36810964345932007,0.36911189556121826,68999085
02-Apr-2020 12:37:09.332,0.6036291122436523,22379,68999082,19300,-0.6032029390335083,-0.36813104152679443,0.36913132667541504,68999086
02-Apr-2020 12:37:10.332,0.6036193370819092,22411,68999082,19300,-0.6031855344772339,-0.3681524395942688,0.36915498971939087,68999087
02-Apr-2020 12:37:11.332,0.6036059856414795,22411,68999082,19300,-0.6031695604324341,-0.3681756258010864,0.36917954683303833,68999088
02-Apr-2020 12:37:12.332,0.6035895347595215,22411,68999082,19300,-0.6031594276428223,-0.3681981563568115,0.36920058727264404,68999089
02-Apr-2020 12:37:13.332,0.6035758256912231,22411,68999082,19300,-0.6031472682952881,-0.3682212233543396,0.36921948194503784,68999090
02-Apr-2020 12:37:14.332,0.6035641431808472,22411,68999082,19300,-0.6031330823898315,-0.3682422637939453,0.36924099922180176,68999091
02-Apr-2020 12:37:15.332,0.6035503149032593,22411,68999082,19300,-0.6031192541122437,-0.3682631254196167,0.3692658543586731,68999092
02-Apr-2020 12:37:16.332,0.6035337448120117,22411,68999082,19300,-0.6031074523925781,-0.3682878613471985,0.3692866563796997,68999093
02-Apr-2020 12:37:17.332,0.6035231351852417,22411,68999082,19300,-0.603089451789856,-0.36831188201904297,0.3693099617958069,68999094
02-Apr-2020 12:37:18.332,0.603508710861206,22411,68999082,19300,-0.6030769348144531,-0.36833178997039795,0.36933428049087524,68999095
02-Apr-2020 12:37:19.332,0.603496789932251,22411,68999082,19300,-0.6030648946762085,-0.36834871768951416,0.369356632232666,68999096
02-Apr-2020 12:37:20.332,0.6034830808639526,22411,68999082,19300,-0.6030536890029907,-0.36837124824523926,0.36937421560287476,68999097
02-Apr-2020 12:37:21.332,0.6034691333770752,22411,68999082,19300,-0.6030416488647461,-0.36839234828948975,0.369395911693573,68999098
02-Apr-2020 12:37:22.332,0.6034554243087769,22411,68999082,19300,-0.6030250787734985,-0.3684162497520447,0.3694213032722473,68999099
02-Apr-2020 12:37:23.332,0.6034433841705322,22411,68999082,19300,-0.6030142307281494,-0.36843663454055786,0.3694377541542053,68999100
02-Apr-2020 12:37:24.332,0.6034245491027832,22411,68999082,19300,-0.6030000448226929,-0.36846691370010376,0.3694623112678528,68999101
02-Apr-2020 12:37:25.332,0.6034139394760132,22411,68999082,19300,-0.6029874086380005,-0.36848437786102295,0.3694828748703003,68999102
02-Apr-2020 12:37:26.332,0.6034027338027954,22411,68999082,19300,-0.6029679775238037,-0.36850976943969727,0.36950671672821045,68999103
02-Apr-2020 12:37:27.332,0.6033871173858643,22411,68999082,19300,-0.6029565334320068,-0.3685303330421448,0.3695310950279236,68999104
02-Apr-2020 12:37:28.332,0.6033713817596436,22411,68999082,19300,-0.6029473543167114,-0.36855149269104004,0.36955076456069946,68999105
02-Apr-2020 12:37:29.332,0.6033632755279541,22411,68999082,19300,-0.6029289960861206,-0.3685734272003174,0.36957216262817383,68999106
02-Apr-2020 12:37:30.332,0.6033504009246826,22411,68999082,19300,-0.6029150485992432,-0.36859452724456787,0.36959415674209595,68999107
02-Apr-2020 12:37:31.332,0.603333592414856,22411,68999082,19300,-0.6029070615768433,-0.36861300468444824,0.36961597204208374,68999108
02-Apr-2020 12:37:32.332,0.6033220291137695,22411,68999082,19300,-0.6028914451599121,-0.36863869428634644,0.3696358799934387,68999109
02-Apr-2020 12:37:33.332,0.6033086776733398,22411,68999082,19300,-0.6028755903244019,-0.3686625361442566,0.369658887386322,68999110
02-Apr-2020 12:37:34.332,0.6032925844192505,22411,68999082,19300,-0.6028660535812378,-0.3686790466308594,0.36968499422073364,68999111
02-Apr-2020 12:37:35.332,0.6032804250717163,22411,68999082,19300,-0.6028512716293335,-0.36870187520980835,0.3697054386138916,68999112
02-Apr-2020 12:37:36.332,0.6032655239105225,22411,68999114,19300,-0.602837324142456,-0.3687313199043274,0.3697231411933899,68999113
02-Apr-2020 12:37:37.332,0.6032528877258301,22411,68999114,19300,-0.6028246879577637,-0.3687485456466675,0.3697471022605896,68999114
02-Apr-2020 12:37:38.332,0.6032378673553467,22411,68999114,19300,-0.6028093099594116,-0.3687742352485657,0.3697713613510132,68999115
02-Apr-2020 12:37:39.332,0.6032259464263916,22411,68999114,19300,-0.6027950048446655,-0.3687978982925415,0.3697904944419861,68999116
02-Apr-2020 12:37:40.332,0.6032109260559082,22411,68999114,19300,-0.6027840375900269,-0.3688187599182129,0.36981213092803955,68999117
02-Apr-2020 12:37:41.332,0.6031969785690308,22411,68999114,19300,-0.6027696132659912,-0.36883968114852905,0.3698376417160034,68999118
02-Apr-2020 12:37:42.332,0.6031877994537354,22443,68999114,19300,-0.602752685546875,-0.3688611388206482,0.369858980178833,68999119
02-Apr-2020 12:37:43.332,0.6031723022460938,22443,68999114,19300,-0.60274338722229,-0.368877649307251,0.36988264322280884,68999120
02-Apr-2020 12:37:44.332,0.6031566858291626,22443,68999114,19300,-0.6027296781539917,-0.36890310049057007,0.3699048161506653,68999121
02-Apr-2020 12:37:45.332,0.6031465530395508,22443,68999114,19300,-0.6027132272720337,-0.36892783641815186,0.36992377042770386,68999122
02-Apr-2020 12:37:46.332,0.6031308174133301,22443,68999114,19300,-0.6027013063430786,-0.3689492344856262,0.3699474334716797,68999123
02-Apr-2020 12:37:47.332,0.6031160354614258,22443,68999114,19300,-0.6026932001113892,-0.3689654469490051,0.3699687719345093,68999124
02-Apr-2020 12:37:48.332,0.6031049489974976,22443,68999114,19300,-0.6026736497879028,-0.36899417638778687,0.3699900507926941,68999125
02-Apr-2020 12:37:49.332,0.6030932664871216,22443,68999114,19300,-0.6026588678359985,-0.3690153956413269,0.37001222372055054,68999126
02-Apr-2020 12:37:50.332,0.6030751466751099,22443,68999114,19300,-0.602645993232727,-0.36903858184814453,0.37003976106643677,68999127
02-Apr-2020 12:37:51.332,0.603060245513916,22443,68999114,19300,-0.6026344299316406,-0.36906152963638306,0.3700598478317261,68999128
02-Apr-2020 12:37:52.332,0.6030514240264893,22443,68999114,19300,-0.6026204824447632,-0.36908262968063354,0.37007564306259155,68999129
02-Apr-2020 12:37:53.332,0.6030381917953491,22443,68999114,19300,-0.6026084423065186,-0.36909961700439453,0.37009990215301514,68999130
02-Apr-2020 12:37:54.332,0.6030254364013672,22443,68999114,19300,-0.602594256401062,-0.3691213130950928,0.3701223134994507,68999131
02-Apr-2020 12:37:55.332,0.6030136346817017,22443,68999114,19300,-0.6025789976119995,-0.36914801597595215,0.37013983726501465,68999132
02-Apr-2020 12:37:56.332,0.6029971837997437,22443,68999114,19300,-0.6025649309158325,-0.36917179822921753,0.37016576528549194,68999133
02-Apr-2020 12:37:57.332,0.6029833555221558,22443,68999114,19300,-0.6025513410568237,-0.3691904544830322,0.3701912760734558,68999134
02-Apr-2020 12:37:58.332,0.6029731035232544,22443,68999114,19300,-0.602535605430603,-0.3692125082015991,0.37021178007125854,68999135
02-Apr-2020 12:37:59.332,0.6029561758041382,22443,68999114,19300,-0.602526068687439,-0.36923378705978394,0.3702336549758911,68999136
02-Apr-2020 12:38:00.332,0.6029419898986816,22443,68999114,19300,-0.6025142669677734,-0.36925506591796875,0.3702548146247864,68999137
02-Apr-2020 12:38:01.332,0.6029312610626221,22443,68999114,19300,-0.6024987697601318,-0.3692781925201416,0.3702744245529175,68999138
02-Apr-2020 12:38:02.332,0.6029155254364014,22443,68999114,19300,-0.6024872064590454,-0.3693016767501831,0.3702958822250366,68999139
02-Apr-2020 12:38:03.332,0.6029000282287598,22443,68999114,19300,-0.6024767160415649,-0.3693212866783142,0.37031763792037964,68999140
02-Apr-2020 12:38:04.332,0.602887749671936,22443,68999114,19300,-0.6024608612060547,-0.36934608221054077,0.3703387975692749,68999141
02-Apr-2020 12:38:05.332,0.6028738021850586,22443,68999114,19300,-0.6024444103240967,-0.36936861276626587,0.37036609649658203,68999142
02-Apr-2020 12:38:06.332,0.6028598546981812,22443,68999114,19300,-0.6024328470230103,-0.3693886399269104,0.37038785219192505,68999143
02-Apr-2020 12:38:07.332,0.602846622467041,22443,68999114,19300,-0.6024205684661865,-0.3694112300872803,0.3704068660736084,68999144
02-Apr-2020 12:38:08.332,0.6028357744216919,22443,68999146,19306,-0.6024048328399658,-0.36943161487579346,0.3704296350479126,68999145
02-Apr-2020 12:38:09.332,0.6028220653533936,22443,68999146,19306,-0.6023916006088257,-0.36945104598999023,0.3704543113708496,68999146
02-Apr-2020 12:38:10.332,0.6028059720993042,22443,68999146,19306,-0.6023781299591064,-0.3694782257080078,0.3704754114151001,68999147
02-Apr-2020 12:38:11.332,0.6027960777282715,22443,68999146,19306,-0.6023648977279663,-0.36949771642684937,0.37049275636672974,68999148
02-Apr-2020 12:38:12.332,0.6027812957763672,22443,68999146,19306,-0.6023533344268799,-0.36951810121536255,0.37051576375961304,68999149
02-Apr-2020 12:38:13.332,0.6027665138244629,22443,68999146,19306,-0.6023396253585815,-0.36953985691070557,0.3705403208732605,68999150
02-Apr-2020 12:38:14.332,0.6027522087097168,22475,68999146,19306,-0.6023244857788086,-0.3695668578147888,0.37056148052215576,68999151
02-Apr-2020 12:38:15.332,0.6027388572692871,22475,68999146,19306,-0.6023136377334595,-0.36958831548690796,0.3705793619155884,68999152
02-Apr-2020 12:38:16.332,0.6027241945266724,22475,68999146,19306,-0.6022975444793701,-0.3696126937866211,0.3706052303314209,68999153
02-Apr-2020 12:38:17.332,0.6027147769927979,22475,68999146,19306,-0.6022826433181763,-0.3696306347846985,0.37062710523605347,68999154
02-Apr-2020 12:38:18.332,0.6027002334594727,22475,68999146,19306,-0.6022706031799316,-0.369653582572937,0.37064695358276367,68999155
02-Apr-2020 12:38:19.332,0.6026856899261475,22475,68999146,19306,-0.6022586822509766,-0.3696768283843994,0.3706669211387634,68999156
02-Apr-2020 12:38:20.332,0.6026737689971924,22475,68999146,19306,-0.602243185043335,-0.36969584226608276,0.3706929087638855,68999157
02-Apr-2020 12:38:21.332,0.6026611328125,22475,68999146,19306,-0.6022303104400635,-0.36971449851989746,0.37071555852890015,68999158
02-Apr-2020 12:38:22.332,0.602644681930542,22475,68999146,19306,-0.6022191047668457,-0.3697383403778076,0.3707364797592163,68999159
02-Apr-2020 12:38:23.332,0.6026301383972168,22475,68999146,19306,-0.6022040843963623,-0.3697643280029297,0.3707588315010071,68999160
02-Apr-2020 12:38:24.332,0.6026206016540527,22475,68999146,19306,-0.6021920442581177,-0.36977922916412354,0.3707782030105591,68999161
02-Apr-2020 12:38:25.332,0.6026031970977783,22475,68999146,19306,-0.6021754741668701,-0.36980926990509033,0.37080371379852295,68999162
02-Apr-2020 12:38:26.332,0.6025891304016113,22475,68999146,19306,-0.6021655797958374,-0.3698298931121826,0.37082183361053467,68999163
02-Apr-2020 12:38:27.332,0.6025758981704712,22475,68999146,19306,-0.6021511554718018,-0.3698524236679077,0.37084531784057617,68999164
02-Apr-2020 12:38:28.332,0.6025619506835938,22475,68999146,19306,-0.6021344661712646,-0.36987435817718506,0.3708721399307251,68999165
02-Apr-2020 12:38:29.332,0.6025493144989014,22475,68999146,19306,-0.6021209955215454,-0.3698972463607788,0.3708927631378174,68999166
02-Apr-2020 12:38:30.332,0.602537989616394,22475,68999146,19306,-0.6021085977554321,-0.3699184060096741,0.3709098696708679,68999167
02-Apr-2020 12:38:31.332,0.602521538734436,22475,68999146,19306,-0.6020987033843994,-0.36993664503097534,0.37093406915664673,68999168
02-Apr-2020 12:38:32.332,0.6025103330612183,22475,68999146,19306,-0.6020851135253906,-0.3699561357498169,0.37095487117767334,68999169
02-Apr-2020 12:38:33.332,0.6025011539459229,22475,68999146,19306,-0.6020655632019043,-0.36998260021209717,0.37097567319869995,68999170
02-Apr-2020 12:38:34.332,0.6024805307388306,22475,68999146,19306,-0.602057933807373,-0.37000423669815063,0.3709995746612549,68999171
02-Apr-2020 12:38:35.332,0.6024658679962158,22475,68999146,19306,-0.6020474433898926,-0.3700225353240967,0.3710220456123352,68999172
02-Apr-2020 12:38:36.332,0.6024562120437622,22475,68999146,19306,-0.6020268201828003,-0.3700534701347351,0.37104058265686035,68999173
02-Apr-2020 12:38:37.332,0.602444052696228,22475,68999146,19306,-0.6020166873931885,-0.370067834854126,0.37106233835220337,68999174
02-Apr-2020 12:38:38.332,0.602422833442688,22475,68999146,19306,-0.6020078659057617,-0.37009090185165405,0.37108802795410156,68999175
02-Apr-2020 12:38:39.332,0.6024150848388672,22475,68999146,19306,-0.6019866466522217,-0.37011802196502686,0.37110811471939087,68999176
02-Apr-2020 12:38:40.332,0.60240638256073,22475,68999178,19300,-0.6019705533981323,-0.37013906240463257,0.37112748622894287,68999177
02-Apr-2020 12:38:41.332,0.6023851633071899,22475,68999178,19300,-0.6019668579101562,-0.3701512813568115,0.37115538120269775,68999178
02-Apr-2020 12:38:42.332,0.602372407913208,22475,68999178,19300,-0.6019508838653564,-0.3701794743537903,0.37117427587509155,68999179
02-Apr-2020 12:38:43.332,0.6023644208908081,22475,68999178,19300,-0.6019304990768433,-0.37020498514175415,0.37119466066360474,68999180
02-Apr-2020 12:38:44.332,0.6023476123809814,22475,68999178,19300,-0.6019219160079956,-0.3702205419540405,0.37122076749801636,68999181
02-Apr-2020 12:38:45.332,0.6023353338241577,22475,68999178,19300,-0.6019089221954346,-0.370239794254303,0.3712421655654907,68999182
02-Apr-2020 12:38:46.332,0.602325439453125,22507,68999178,19300,-0.6018900871276855,-0.3702701926231384,0.3712584376335144,68999183
02-Apr-2020 12:38:47.332,0.602308988571167,22507,68999178,19300,-0.6018831729888916,-0.37028294801712036,0.3712838888168335,68999184
02-Apr-2020 12:38:48.332,0.6022918224334717,22507,68999178,19300,-0.6018694639205933,-0.37030696868896484,0.37130922079086304,68999185
02-Apr-2020 12:38:49.332,0.6022831201553345,22507,68999178,19300,-0.6018514633178711,-0.37033355236053467,0.37132662534713745,68999186
02-Apr-2020 12:38:50.332,0.6022650003433228,22507,68999178,19300,-0.6018444299697876,-0.3703528642654419,0.37134850025177,68999187
02-Apr-2020 12:38:51.332,0.602249264717102,22507,68999178,19300,-0.6018315553665161,-0.3703729510307312,0.37137413024902344,68999188
02-Apr-2020 12:38:52.332,0.6022419929504395,22507,68999178,19300,-0.6018093824386597,-0.3704017996788025,0.37139326333999634,68999189
02-Apr-2020 12:38:53.332,0.6022251844406128,22507,68999178,19300,-0.6017972230911255,-0.3704235553741455,0.37141847610473633,68999190
02-Apr-2020 12:38:54.332,0.6022098064422607,22507,68999178,19300,-0.6017863750457764,-0.37044447660446167,0.37144023180007935,68999191
02-Apr-2020 12:38:55.332,0.6022036075592041,22507,68999178,19300,-0.6017663478851318,-0.37046802043914795,0.3714595437049866,68999192
02-Apr-2020 12:38:56.332,0.6021864414215088,22507,68999178,19300,-0.6017550230026245,-0.3704882860183716,0.37148517370224,68999193
02-Apr-2020 12:38:57.332,0.6021736860275269,22507,68999178,19300,-0.6017431020736694,-0.370505690574646,0.3715078830718994,68999194
02-Apr-2020 12:38:58.332,0.6021615266799927,22507,68999178,19300,-0.601726770401001,-0.37053388357162476,0.37152576446533203,68999195
02-Apr-2020 12:38:59.332,0.6021459102630615,22507,68999178,19300,-0.6017156839370728,-0.3705524206161499,0.3715510368347168,68999196
02-Apr-2020 12:39:00.332,0.6021299362182617,22507,68999178,19300,-0.601707935333252,-0.370571494102478,0.371570348739624,68999197
02-Apr-2020 12:39:01.332,0.6021198034286499,22507,68999178,19300,-0.6016899347305298,-0.37060046195983887,0.3715864419937134,68999198
02-Apr-2020 12:39:02.332,0.6021044254302979,22507,68999178,19300,-0.601677656173706,-0.37061989307403564,0.3716118335723877,68999199
02-Apr-2020 12:39:03.332,0.6020891666412354,22507,68999178,19300,-0.6016672849655151,-0.37063562870025635,0.3716380000114441,68999200
02-Apr-2020 12:39:04.332,0.6020784378051758,22507,68999178,19300,-0.6016453504562378,-0.3706684112548828,0.37165766954421997,68999201
02-Apr-2020 12:39:05.332,0.6020669937133789,22507,68999178,19300,-0.601631760597229,-0.37068796157836914,0.3716791868209839,68999202
02-Apr-2020 12:39:06.332,0.6020454168319702,22507,68999178,19300,-0.6016261577606201,-0.3707047700881958,0.3717063069343567,68999203
02-Apr-2020 12:39:07.332,0.6020408868789673,22507,68999178,19300,-0.6016039848327637,-0.37072956562042236,0.37172502279281616,68999204
02-Apr-2020 12:39:08.332,0.6020275354385376,22507,68999178,19300,-0.6015886068344116,-0.37075453996658325,0.3717465400695801,68999205
02-Apr-2020 12:39:09.332,0.6020077466964722,22507,68999178,19300,-0.6015834808349609,-0.3707704544067383,0.37177062034606934,68999206
02-Apr-2020 12:39:10.332,0.6019970178604126,22507,68999178,19300,-0.6015655994415283,-0.3707982301712036,0.37178927659988403,68999207
02-Apr-2020 12:39:11.332,0.6019878387451172,22507,68999178,19300,-0.6015480756759644,-0.37082064151763916,0.3718104958534241,68999208
02-Apr-2020 12:39:12.332,0.6019680500030518,22507,68999210,19300,-0.601544976234436,-0.37083256244659424,0.3718356490135193,68999209
02-Apr-2020 12:39:13.332,0.601955771446228,22507,68999210,19300,-0.6015305519104004,-0.37085849046707153,0.37185317277908325,68999210
02-Apr-2020 12:39:14.332,0.6019484996795654,22507,68999210,19300,-0.6015093326568604,-0.37088334560394287,0.3718741536140442,68999211
02-Apr-2020 12:39:15.332,0.6019270420074463,22507,68999210,19300,-0.601503849029541,-0.3709004521369934,0.3719012141227722,68999212
02-Apr-2020 12:39:16.332,0.6019147634506226,22507,68999210,19300,-0.6014878749847412,-0.3709264397621155,0.3719208836555481,68999213
02-Apr-2020 12:39:17.332,0.6019084453582764,22507,68999210,19300,-0.6014702320098877,-0.37094956636428833,0.3719363212585449,68999214
02-Apr-2020 12:39:18.332,0.6018885374069214,22539,68999210,19300,-0.6014620065689087,-0.37096720933914185,0.3719645142555237,68999215
02-Apr-2020 12:39:19.332,0.6018750667572021,22539,68999210,19300,-0.6014442443847656,-0.37098973989486694,0.37199270725250244,68999216
02-Apr-2020 12:39:20.332,0.6018677949905396,22539,68999210,19300,-0.6014237403869629,-0.37102216482162476,0.3720051646232605,68999217
02-Apr-2020 12:39:21.332,0.6018474102020264,22539,68999210,19300,-0.6014156341552734,-0.3710365295410156,0.3720362186431885,68999218
02-Apr-2020 12:39:22.332,0.6018308401107788,22539,68999210,19300,-0.6014066934585571,-0.37105345726013184,0.3720611333847046,68999219
02-Apr-2020 12:39:23.332,0.6018251180648804,22539,68999210,19300,-0.6013853549957275,-0.371085524559021,0.37207239866256714,68999220
02-Apr-2020 12:39:24.332,0.6018129587173462,22539,68999210,19300,-0.6013766527175903,-0.3710981011390686,0.37209367752075195,68999221
02-Apr-2020 12:39:25.332,0.6017900705337524,22539,68999210,19300,-0.6013706922531128,-0.37111812829971313,0.37212109565734863,68999222
02-Apr-2020 12:39:26.332,0.6017849445343018,22539,68999210,19300,-0.6013475656509399,-0.37114542722702026,0.3721388578414917,68999223
02-Apr-2020 12:39:27.332,0.601772665977478,22539,68999210,19300,-0.6013299226760864,-0.3711704611778259,0.3721621632575989,68999224
02-Apr-2020 12:39:28.332,0.601750373840332,22539,68999210,19300,-0.6013256311416626,-0.3711840510368347,0.3721919059753418,68999225
02-Apr-2020 12:39:29.332,0.6017431020736694,22539,68999210,19300,-0.601305365562439,-0.3712121844291687,0.3722085952758789,68999226
02-Apr-2020 12:39:30.332,0.601731538772583,22539,68999210,19300,-0.6012885570526123,-0.3712364435195923,0.3722296357154846,68999227
02-Apr-2020 12:39:31.332,0.6017104387283325,22539,68999210,19300,-0.601282000541687,-0.37125229835510254,0.37225836515426636,68999228
02-Apr-2020 12:39:32.332,0.601702094078064,22539,68999210,19300,-0.6012660264968872,-0.37127572298049927,0.3722742199897766,68999229
02-Apr-2020 12:39:33.332,0.6016908884048462,22539,68999210,19300,-0.6012483835220337,-0.37130433320999146,0.37229281663894653,68999230
02-Apr-2020 12:39:34.332,0.6016713380813599,22539,68999210,19300,-0.601241946220398,-0.37131983041763306,0.3723192811012268,68999231
02-Apr-2020 12:39:35.332,0.6016600131988525,22539,68999210,19300,-0.6012250185012817,-0.371343195438385,0.372341513633728,68999232
02-Apr-2020 12:39:36.332,0.6016520261764526,22539,68999210,19300,-0.6012089252471924,-0.3713665008544922,0.37235748767852783,68999233
02-Apr-2020 12:39:37.332,0.6016299724578857,22539,68999210,19300,-0.601201057434082,-0.37138456106185913,0.37238776683807373,68999234
02-Apr-2020 12:39:38.332,0.6016188859939575,22539,68999210,19300,-0.6011885404586792,-0.3714025020599365,0.3724077343940735,68999235
02-Apr-2020 12:39:39.332,0.6016136407852173,22539,68999210,19300,-0.6011666059494019,-0.37143009901046753,0.3724241256713867,68999236
02-Apr-2020 12:39:40.332,0.601594090461731,22539,68999210,19300,-0.6011590957641602,-0.3714471459388733,0.372450590133667,68999237
02-Apr-2020 12:39:41.332,0.6015766859054565,22539,68999210,19300,-0.6011483669281006,-0.37146878242492676,0.37247467041015625,68999238
02-Apr-2020 12:39:42.332,0.60157310962677,22539,68999210,19300,-0.6011276245117188,-0.3714951276779175,0.37248754501342773,68999239
02-Apr-2020 12:39:43.332,0.6015536785125732,22539,68999210,19300,-0.6011152267456055,-0.37151819467544556,0.37251633405685425,68999240
02-Apr-2020 12:39:44.332,0.6015357971191406,22539,68999242,19306,-0.6011075973510742,-0.37153422832489014,0.3725414276123047,68999241
02-Apr-2020 12:39:45.332,0.6015270948410034,22539,68999242,19306,-0.601087212562561,-0.3715629577636719,0.37255942821502686,68999242
02-Apr-2020 12:39:46.332,0.6015152931213379,22539,68999242,19306,-0.60107421875,-0.3715829849243164,0.3725798726081848,68999243
02-Apr-2020 12:39:47.332,0.6014964580535889,22539,68999242,19306,-0.6010665893554688,-0.3715987801551819,0.37260693311691284,68999244
02-Apr-2020 12:39:48.332,0.6014862060546875,22539,68999242,19306,-0.6010500192642212,-0.3716263175010681,0.37262284755706787,68999245
02-Apr-2020 12:39:49.332,0.6014735698699951,22539,68999242,19306,-0.601033091545105,-0.37165123224258423,0.37264585494995117,68999246
02-Apr-2020 12:39:50.332,0.6014573574066162,22571,68999242,19306,-0.6010234355926514,-0.37166792154312134,0.37267017364501953,68999247
02-Apr-2020 12:39:51.332,0.6014472246170044,22571,68999242,19306,-0.6010061502456665,-0.3716912865638733,0.3726910948753357,68999248
02-Apr-2020 12:39:52.332,0.6014337539672852,22571,68999242,19306,-0.6009923219680786,-0.37171560525894165,0.3727113604545593,68999249
02-Apr-2020 12:39:53.332,0.6014159917831421,22571,68999242,19306,-0.6009825468063354,-0.3717331886291504,0.3727383017539978,68999250
02-Apr-2020 12:39:54.332,0.6014062166213989,22571,68999242,19306,-0.6009669303894043,-0.371756374835968,0.37275564670562744,68999251
02-Apr-2020 12:39:55.332,0.6013966798782349,22571,68999242,19306,-0.6009516716003418,-0.37177520990371704,0.3727768659591675,68999252
02-Apr-2020 12:39:56.332,0.6013754606246948,22571,68999242,19306,-0.6009424924850464,-0.37179863452911377,0.37280261516571045,68999253
02-Apr-2020 12:39:57.332,0.6013636589050293,22571,68999242,19306,-0.6009280681610107,-0.3718212842941284,0.37282270193099976,68999254
02-Apr-2020 12:39:58.332,0.6013550758361816,22571,68999242,19306,-0.6009098291397095,-0.3718443512916565,0.37284278869628906,68999255
02-Apr-2020 12:39:59.332,0.6013362407684326,22571,68999242,19306,-0.6008999347686768,-0.37186431884765625,0.3728695511817932,68999256
02-Apr-2020 12:40:00.332,0.6013216972351074,22571,68999242,19306,-0.6008861064910889,-0.3718869686126709,0.37289178371429443,68999257
02-Apr-2020 12:40:01.332,0.6013145446777344,22571,68999242,19306,-0.6008681058883667,-0.3719109296798706,0.37290841341018677,68999258
02-Apr-2020 12:40:02.332,0.6013005971908569,22571,68999242,19306,-0.6008553504943848,-0.37192970514297485,0.37293291091918945,68999259
02-Apr-2020 12:40:03.332,0.6012827157974243,22571,68999242,19306,-0.6008428335189819,-0.37195438146591187,0.3729577660560608,68999260
02-Apr-2020 12:40:04.332,0.601270318031311,22571,68999242,19306,-0.6008275747299194,-0.3719800114631653,0.3729766607284546,68999261
02-Apr-2020 12:40:05.332,0.60125732421875,22571,68999242,19306,-0.6008144617080688,-0.37200069427490234,0.37299787998199463,68999262
02-Apr-2020 12:40:06.332,0.6012436151504517,22571,68999242,19306,-0.6008025407791138,-0.3720158338546753,0.373024046421051,68999263
02-Apr-2020 12:40:07.332,0.6012306213378906,22571,68999242,19306,-0.600788950920105,-0.3720415234565735,0.3730415105819702,68999264
02-Apr-2020 12:40:08.332,0.6012182235717773,22571,68999242,19306,-0.6007777452468872,-0.3720588684082031,0.37306249141693115,68999265
02-Apr-2020 12:40:09.332,0.6012022495269775,22571,68999242,19306,-0.600764274597168,-0.3720818758010864,0.3730863928794861,68999266
02-Apr-2020 12:40:10.332,0.6011902093887329,22571,68999242,19306,-0.6007505655288696,-0.37210285663604736,0.37310725450515747,68999267
02-Apr-2020 12:40:11.332,0.6011755466461182,22571,68999242,19306,-0.600736141204834,-0.37212634086608887,0.3731306791305542,68999268
02-Apr-2020 12:40:12.332,0.6011602878570557,22571,68999242,19306,-0.600722074508667,-0.3721492290496826,0.3731549382209778,68999269
02-Apr-2020 12:40:13.332,0.6011489629745483,22571,68999242,19306,-0.6007050275802612,-0.3721742033958435,0.37317585945129395,68999270
02-Apr-2020 12:40:14.332,0.6011347770690918,22571,68999242,19306,-0.6006921529769897,-0.37219423055648804,0.3731996417045593,68999271
02-Apr-2020 12:40:15.332,0.6011203527450562,22571,68999242,19306,-0.6006803512573242,-0.37221670150756836,0.37321949005126953,68999272
02-Apr-2020 12:40:16.332,0.6011067628860474,22571,68999274,19306,-0.6006636619567871,-0.3722437024116516,0.3732413053512573,68999273
02-Apr-2020 12:40:17.332,0.6010944843292236,22571,68999274,19306,-0.6006536483764648,-0.37225955724716187,0.373261034488678,68999274
02-Apr-2020 12:40:18.332,0.601081132888794,22571,68999274,19306,-0.6006414890289307,-0.37227827310562134,0.3732832074165344,68999275
02-Apr-2020 12:40:19.332,0.6010686159133911,22571,68999274,19306,-0.6006258726119995,-0.372303307056427,0.37330448627471924,68999276
02-Apr-2020 12:40:20.332,0.601055383682251,22571,68999274,19306,-0.6006134748458862,-0.3723216652870178,0.3733266592025757,68999277
02-Apr-2020 12:40:21.332,0.6010394096374512,22571,68999274,19306,-0.6005991697311401,-0.37234556674957275,0.37335169315338135,68999278
02-Apr-2020 12:40:22.332,0.6010279655456543,22603,68999274,19306,-0.6005840301513672,-0.3723672032356262,0.3733733296394348,68999279
02-Apr-2020 12:40:23.332,0.6010144948959351,22603,68999274,19306,-0.6005698442459106,-0.3723917603492737,0.37339240312576294,68999280
02-Apr-2020 12:40:24.332,0.6009994745254517,22603,68999274,19306,-0.6005585193634033,-0.3724110722541809,0.3734164834022522,68999281
02-Apr-2020 12:40:25.332,0.6009863615036011,22603,68999274,19306,-0.6005412340164185,-0.3724384903907776,0.3734378218650818,68999282
02-Apr-2020 12:40:26.332,0.60097336769104,22603,68999274,19306,-0.6005280017852783,-0.3724589943885803,0.37345951795578003,68999283
02-Apr-2020 12:40:27.332,0.6009541749954224,22603,68999274,19306,-0.6005183458328247,-0.37248116731643677,0.37348413467407227,68999284
02-Apr-2020 12:40:28.332,0.6009435653686523,22603,68999274,19306,-0.6005022525787354,-0.3725048303604126,0.3735032081604004,68999285
02-Apr-2020 12:40:29.332,0.6009320020675659,22603,68999274,19306,-0.6004846096038818,-0.37252581119537354,0.3735286593437195,68999286
02-Apr-2020 12:40:30.332,0.600914716720581,22603,68999274,19306,-0.6004770994186401,-0.37254053354263306,0.373553991317749,68999287
02-Apr-2020 12:40:31.332,0.6009035110473633,22603,68999274,19306,-0.6004623174667358,-0.3725651502609253,0.3735712170600891,68999288
02-Apr-2020 12:40:32.332,0.6008933782577515,22603,68999274,19306,-0.6004440784454346,-0.37259209156036377,0.37358981370925903,68999289
02-Apr-2020 12:40:33.332,0.6008764505386353,22603,68999274,19306,-0.6004359722137451,-0.3726077079772949,0.37361472845077515,68999290
02-Apr-2020 12:40:34.332,0.600861668586731,22603,68999274,19306,-0.6004239320755005,-0.37262922525405884,0.37363630533218384,68999291
02-Apr-2020 12:40:35.332,0.6008520126342773,22603,68999274,19306,-0.60040283203125,-0.3726602792739868,0.37365496158599854,68999292
02-Apr-2020 12:40:36.332,0.600837230682373,22603,68999274,19306,-0.6003913879394531,-0.37267589569091797,0.3736814260482788,68999293
02-Apr-2020 12:40:37.332,0.6008224487304688,22603,68999274,19306,-0.6003799438476562,-0.3726949095726013,0.37370461225509644,68999294
02-Apr-2020 12:40:38.332,0.600810170173645,22603,68999274,19306,-0.600361704826355,-0.3727262616157532,0.3737226724624634,68999295
02-Apr-2020 12:40:39.332,0.6007970571517944,22603,68999274,19306,-0.6003497838973999,-0.3727450966835022,0.37374383211135864,68999296
02-Apr-2020 12:40:40.332,0.6007803678512573,22603,68999274,19306,-0.600340723991394,-0.37276148796081543,0.3737691044807434,68999297
02-Apr-2020 12:40:41.332,0.6007705926895142,22603,68999274,19306,-0.6003245115280151,-0.3727853298187256,0.37378668785095215,68999298
02-Apr-2020 12:40:42.332,0.6007592678070068,22603,68999274,19306,-0.6003081798553467,-0.37280791997909546,0.37380868196487427,68999299
02-Apr-2020 12:40:43.332,0.6007384061813354,22603,68999274,19306,-0.6002980470657349,-0.37282854318618774,0.3738381862640381,68999300
02-Apr-2020 12:40:44.332,0.6007300615310669,22603,68999274,19306,-0.600283145904541,-0.3728500008583069,0.373853862285614,68999301
02-Apr-2020 12:40:45.332,0.6007177829742432,22603,68999274,19306,-0.6002660989761353,-0.37287431955337524,0.3738769292831421,68999302
02-Apr-2020 12:40:46.332,0.6006979942321777,22603,68999274,19306,-0.6002620458602905,-0.37288928031921387,0.3739005923271179,68999303
02-Apr-2020 12:40:47.332,0.6006886959075928,22603,68999274,19306,-0.6002432107925415,-0.3729162812232971,0.37391865253448486,68999304
02-Apr-2020 12:40:48.332,0.6006792783737183,22603,68999306,19306,-0.6002247333526611,-0.37294161319732666,0.3739383816719055,68999305
02-Apr-2020 12:40:49.332,0.6006574630737305,22603,68999306,19306,-0.6002169847488403,-0.37296128273010254,0.37396562099456787,68999306
02-Apr-2020 12:40:50.332,0.6006461381912231,22603,68999306,19306,-0.6002011299133301,-0.3729863166809082,0.37398451566696167,68999307
02-Apr-2020 12:40:51.332,0.6006377935409546,22603,68999306,19306,-0.6001837253570557,-0.373008131980896,0.37400442361831665,68999308
02-Apr-2020 12:40:52.332,0.6006194353103638,22603,68999306,19306,-0.6001729965209961,-0.3730257749557495,0.37403351068496704,68999309
02-Apr-2020 12:40:53.332,0.6006035804748535,22603,68999306,19306,-0.6001631021499634,-0.3730459213256836,0.37405455112457275,68999310
02-Apr-2020 12:40:54.332,0.6005954742431641,22635,68999306,19306,-0.600144624710083,-0.3730732798576355,0.3740701675415039,68999311
02-Apr-2020 12:40:55.332,0.6005806922912598,22635,68999306,19306,-0.6001334190368652,-0.373091459274292,0.37409400939941406,68999312
02-Apr-2020 12:40:56.332,0.6005648374557495,22635,68999306,19306,-0.6001244783401489,-0.37310588359832764,0.3741189241409302,68999313
02-Apr-2020 12:40:57.332,0.6005556583404541,22635,68999306,19306,-0.6001052856445312,-0.3731350302696228,0.3741356134414673,68999314
02-Apr-2020 12:40:58.332,0.6005383729934692,22635,68999306,19306,-0.6000912189483643,-0.37316185235977173,0.3741588592529297,68999315
02-Apr-2020 12:40:59.332,0.6005196571350098,22635,68999306,19306,-0.6000809669494629,-0.3731815218925476,0.37418609857559204,68999316
02-Apr-2020 12:41:00.332,0.60051429271698,22635,68999306,19306,-0.6000605821609497,-0.3732025623321533,0.37420570850372314,68999317
02-Apr-2020 12:41:01.332,0.6004976034164429,22635,68999306,19306,-0.6000460386276245,-0.37323087453842163,0.37422776222229004,68999318
02-Apr-2020 12:41:02.332,0.600479245185852,22635,68999306,19306,-0.6000386476516724,-0.3732474446296692,0.3742526173591614,68999319
02-Apr-2020 12:41:03.332,0.600470781326294,22635,68999306,19306,-0.6000200510025024,-0.3732723593711853,0.3742712736129761,68999320
02-Apr-2020 12:41:04.332,0.600459098815918,22635,68999306,19306,-0.6000057458877563,-0.37329280376434326,0.3742925524711609,68999321
02-Apr-2020 12:41:05.332,0.6004422903060913,22635,68999306,19306,-0.5999988317489624,-0.3733093738555908,0.37431448698043823,68999322
02-Apr-2020 12:41:06.332,0.6004297733306885,22635,68999306,19306,-0.599983811378479,-0.37333381175994873,0.37433385848999023,68999323
02-Apr-2020 12:41:07.332,0.6004196405410767,22635,68999306,19306,-0.599968433380127,-0.3733525276184082,0.374356210231781,68999324
02-Apr-2020 12:41:08.332,0.6004015207290649,22635,68999306,19306,-0.5999572277069092,-0.37337368726730347,0.3743821382522583,68999325
02-Apr-2020 12:41:09.332,0.600388765335083,22635,68999306,19306,-0.5999411344528198,-0.37339967489242554,0.3744022846221924,68999326
02-Apr-2020 12:41:10.332,0.600379228591919,22635,68999306,19306,-0.5999261140823364,-0.3734223246574402,0.3744192123413086,68999327
02-Apr-2020 12:41:11.332,0.6003627777099609,22635,68999306,19306,-0.599916934967041,-0.37343883514404297,0.37444359064102173,68999328
02-Apr-2020 12:41:12.332,0.600350022315979,22635,68999306,19306,-0.5998995304107666,-0.37346333265304565,0.3744674324989319,68999329
02-Apr-2020 12:41:13.332,0.600338339805603,22635,68999306,19306,-0.5998848676681519,-0.3734890818595886,0.374484121799469,68999330
02-Apr-2020 12:41:14.332,0.6003216505050659,22635,68999306,19306,-0.5998729467391968,-0.37351030111312866,0.3745090961456299,68999331
02-Apr-2020 12:41:15.332,0.6003061532974243,22635,68999306,19306,-0.599860668182373,-0.37352854013442993,0.3745355010032654,68999332
02-Apr-2020 12:41:16.332,0.6002966165542603,22635,68999306,19306,-0.5998438596725464,-0.37355154752731323,0.3745541572570801,68999333
02-Apr-2020 12:41:17.332,0.6002794504165649,22635,68999306,19306,-0.5998321771621704,-0.3735751509666443,0.3745771646499634,68999334
02-Apr-2020 12:41:18.332,0.6002662181854248,22635,68999306,19306,-0.5998228788375854,-0.3735911250114441,0.37459731101989746,68999335
02-Apr-2020 12:41:19.332,0.6002553701400757,22635,68999306,19306,-0.5998060703277588,-0.37361395359039307,0.3746182322502136,68999336
02-Apr-2020 12:41:20.333,0.6002432107925415,22635,68999338,19300,-0.5997920036315918,-0.37363511323928833,0.37463974952697754,68999337
02-Apr-2020 12:41:21.333,0.6002269983291626,22635,68999338,19300,-0.5997780561447144,-0.37365955114364624,0.3746632933616638,68999338
02-Apr-2020 12:41:22.333,0.6002124547958374,22635,68999338,19300,-0.5997616052627563,-0.37368685007095337,0.37468641996383667,68999339
02-Apr-2020 12:41:23.333,0.6001993417739868,22635,68999338,19300,-0.5997490882873535,-0.37370598316192627,0.3747081756591797,68999340
02-Apr-2020 12:41:24.333,0.6001846790313721,22635,68999338,19300,-0.5997368097305298,-0.37372612953186035,0.37473082542419434,68999341
02-Apr-2020 12:41:25.333,0.6001713275909424,22635,68999338,19300,-0.5997223854064941,-0.3737514615058899,0.37474989891052246,68999342
02-Apr-2020 12:41:26.333,0.6001588106155396,22667,68999338,19300,-0.5997089147567749,-0.37377166748046875,0.3747721314430237,68999343
02-Apr-2020 12:41:27.333,0.6001471281051636,22667,68999338,19300,-0.5996954441070557,-0.3737903833389282,0.3747937083244324,68999344
02-Apr-2020 12:41:28.333,0.6001299619674683,22667,68999338,19300,-0.5996818542480469,-0.3738165497779846,0.3748159408569336,68999345
02-Apr-2020 12:41:29.333,0.6001186370849609,22667,68999338,19300,-0.5996682643890381,-0.3738367557525635,0.3748358488082886,68999346
02-Apr-2020 12:41:30.333,0.6001042127609253,22667,68999338,19300,-0.5996549129486084,-0.3738566040992737,0.37486058473587036,68999347
02-Apr-2020 12:41:31.333,0.6000902652740479,22667,68999338,19300,-0.5996396541595459,-0.37387967109680176,0.37488436698913574,68999348
02-Apr-2020 12:41:32.333,0.6000769138336182,22667,68999338,19300,-0.5996278524398804,-0.3739017844200134,0.37490224838256836,68999349
02-Apr-2020 12:41:33.333,0.6000633239746094,22667,68999338,19300,-0.5996129512786865,-0.37392550706863403,0.3749242424964905,68999350
02-Apr-2020 12:41:34.333,0.6000487804412842,22667,68999338,19300,-0.5995997190475464,-0.37394601106643677,0.3749484419822693,68999351
02-Apr-2020 12:41:35.333,0.6000369787216187,22667,68999338,19300,-0.5995844602584839,-0.37397080659866333,0.37496721744537354,68999352
02-Apr-2020 12:41:36.333,0.6000220775604248,22667,68999338,19300,-0.5995728969573975,-0.3739919066429138,0.37498801946640015,68999353
02-Apr-2020 12:41:37.333,0.6000090837478638,22667,68999338,19300,-0.5995584726333618,-0.37401437759399414,0.37501001358032227,68999354
02-Apr-2020 12:41:38.333,0.5999956130981445,22667,68999338,19300,-0.599544882774353,-0.3740338683128357,0.3750336170196533,68999355
02-Apr-2020 12:41:39.333,0.5999823808670044,22667,68999338,19300,-0.5995321273803711,-0.37405455112457275,0.3750544786453247,68999356
02-Apr-2020 12:41:40.333,0.5999680757522583,22667,68999338,19300,-0.5995163917541504,-0.37407809495925903,0.3750793933868408,68999357
02-Apr-2020 12:41:41.333,0.5999535322189331,22667,68999338,19300,-0.5995033979415894,-0.3741012215614319,0.37510043382644653,68999358
02-Apr-2020 12:41:42.333,0.5999382734298706,22667,68999338,19300,-0.5994899272918701,-0.3741222620010376,0.37512457370758057,68999359
02-Apr-2020 12:41:43.333,0.5999263525009155,22667,68999338,19300,-0.5994757413864136,-0.3741454482078552,0.3751434087753296,68999360
02-Apr-2020 12:41:44.333,0.599913477897644,22667,68999338,19300,-0.599461555480957,-0.3741680383682251,0.3751641511917114,68999361
02-Apr-2020 12:41:45.333,0.599895715713501,22667,68999338,19300,-0.5994505882263184,-0.3741886019706726,0.3751898407936096,68999362
02-Apr-2020 12:41:46.333,0.5998846292495728,22667,68999338,19300,-0.5994367599487305,-0.37420904636383057,0.37520933151245117,68999363
02-Apr-2020 12:41:47.333,0.5998725891113281,22667,68999338,19300,-0.5994229316711426,-0.3742302656173706,0.37522953748703003,68999364
02-Apr-2020 12:41:48.333,0.5998576879501343,22667,68999338,19300,-0.5994102954864502,-0.3742503523826599,0.37525343894958496,68999365
02-Apr-2020 12:41:49.333,0.5998440980911255,22667,68999338,19300,-0.5993959903717041,-0.3742741346359253,0.3752743601799011,68999366
02-Apr-2020 12:41:50.333,0.5998328924179077,22667,68999338,19300,-0.5993785858154297,-0.3742981553077698,0.3752962350845337,68999367
02-Apr-2020 12:41:51.333,0.5998194217681885,22667,68999338,19300,-0.599365234375,-0.3743179440498352,0.375319242477417,68999368
02-Apr-2020 12:41:52.333,0.5998058319091797,22667,68999370,19300,-0.5993506908416748,-0.37434208393096924,0.37534022331237793,68999369
02-Apr-2020 12:41:53.333,0.5997904539108276,22667,68999370,19300,-0.599338173866272,-0.37436443567276,0.37536221742630005,68999370
02-Apr-2020 12:41:54.333,0.5997737646102905,22667,68999370,19300,-0.5993251800537109,-0.3743881583213806,0.37538623809814453,68999371
02-Apr-2020 12:41:55.333,0.5997613668441772,22667,68999370,19300,-0.5993123054504395,-0.3744073510169983,0.375407338142395,68999372
02-Apr-2020 12:41:56.333,0.5997474193572998,22667,68999370,19300,-0.5992969274520874,-0.3744347095489502,0.3754267692565918,68999373
02-Apr-2020 12:41:57.333,0.5997335910797119,22667,68999370,19300,-0.5992872714996338,-0.37445127964019775,0.37544775009155273,68999374
02-Apr-2020 12:41:58.333,0.5997207164764404,22699,68999370,19300,-0.5992739200592041,-0.37447047233581543,0.37547099590301514,68999375
02-Apr-2020 12:41:59.333,0.5997097492218018,22699,68999370,19300,-0.5992562770843506,-0.37449729442596436,0.3754897713661194,68999376
02-Apr-2020 12:42:00.333,0.5996935367584229,22699,68999370,19300,-0.5992437601089478,-0.37451791763305664,0.375515341758728,68999377
02-Apr-2020 12:42:01.333,0.5996776819229126,22699,68999370,19300,-0.5992321968078613,-0.37453699111938477,0.3755396604537964,68999378
02-Apr-2020 12:42:02.333,0.5996694564819336,22699,68999370,19300,-0.5992153882980347,-0.37455904483795166,0.37555742263793945,68999379
02-Apr-2020 12:42:03.333,0.5996561050415039,22699,68999370,19300,-0.5992002487182617,-0.3745826482772827,0.3755795359611511,68999380
02-Apr-2020 12:42:04.333,0.5996379852294922,22699,68999370,19300,-0.5991909503936768,-0.37460315227508545,0.3756033182144165,68999381
02-Apr-2020 12:42:05.333,0.5996254682540894,22699,68999370,19300,-0.5991755723953247,-0.3746263384819031,0.3756245970726013,68999382
02-Apr-2020 12:42:06.333,0.5996131896972656,22699,68999370,19300,-0.5991575717926025,-0.37465226650238037,0.37564653158187866,68999383
02-Apr-2020 12:42:07.333,0.5995949506759644,22699,68999370,19300,-0.5991489887237549,-0.37467265129089355,0.37566912174224854,68999384
02-Apr-2020 12:42:08.333,0.5995839834213257,22699,68999370,19300,-0.5991344451904297,-0.37469303607940674,0.37568944692611694,68999385
02-Apr-2020 12:42:09.333,0.5995696783065796,22699,68999370,19300,-0.5991170406341553,-0.37472057342529297,0.37571215629577637,68999386
02-Apr-2020 12:42:10.333,0.5995547771453857,22699,68999370,19300,-0.5991063117980957,-0.37473952770233154,0.37573426961898804,68999387
02-Apr-2020 12:42:11.333,0.5995439291000366,22699,68999370,19300,-0.5990928411483765,-0.37475717067718506,0.37575578689575195,68999388
02-Apr-2020 12:42:12.333,0.5995316505432129,22699,68999370,19300,-0.5990792512893677,-0.3747794032096863,0.3757752776145935,68999389
02-Apr-2020 12:42:13.333,0.599514365196228,22699,68999370,19300,-0.5990695953369141,-0.3748012185096741,0.3757959008216858,68999390
02-Apr-2020 12:42:14.333,0.5995023250579834,22699,68999370,19300,-0.5990546941757202,-0.37481987476348877,0.37582021951675415,68999391
02-Apr-2020 12:42:15.333,0.5994906425476074,22699,68999370,19300,-0.5990389585494995,-0.3748452067375183,0.37583911418914795,68999392
02-Apr-2020 12:42:16.333,0.599472165107727,22699,68999370,19300,-0.5990251302719116,-0.37486934661865234,0.3758661150932312,68999393
02-Apr-2020 12:42:17.333,0.5994580984115601,22699,68999370,19300,-0.5990122556686401,-0.3748903274536133,0.37588828802108765,68999394
02-Apr-2020 12:42:18.333,0.599449872970581,22699,68999370,19300,-0.5989964008331299,-0.37491142749786377,0.3759058713912964,68999395
02-Apr-2020 12:42:19.333,0.5994365215301514,22699,68999370,19300,-0.5989820957183838,-0.3749336004257202,0.3759278655052185,68999396
02-Apr-2020 12:42:20.333,0.5994176864624023,22699,68999370,19300,-0.5989714860916138,-0.3749561905860901,0.37595242261886597,68999397
02-Apr-2020 12:42:21.333,0.5994065999984741,22699,68999370,19300,-0.598954439163208,-0.3749796748161316,0.3759738802909851,68999398
02-Apr-2020 12:42:22.333,0.5993927717208862,22699,68999370,19300,-0.5989408493041992,-0.37500107288360596,0.375995934009552,68999399
02-Apr-2020 12:42:23.333,0.5993790626525879,22699,68999370,19300,-0.5989301204681396,-0.3750194311141968,0.37601613998413086,68999400
02-Apr-2020 12:42:24.333,0.5993659496307373,22699,68999402,19300,-0.5989166498184204,-0.3750424385070801,0.37603551149368286,68999401
02-Apr-2020 12:42:25.333,0.5993484258651733,22699,68999402,19300,-0.5989043712615967,-0.37506556510925293,0.3760598301887512,68999402
02-Apr-2020 12:42:26.333,0.5993362665176392,22699,68999402,19300,-0.5988913774490356,-0.37508702278137207,0.37607914209365845,68999403
02-Apr-2020 12:42:27.333,0.5993244647979736,22699,68999402,19300,-0.5988746881484985,-0.3751099109649658,0.37610119581222534,68999404
02-Apr-2020 12:42:28.333,0.5993088483810425,22699,68999402,19300,-0.5988622903823853,-0.37513184547424316,0.3761237859725952,68999405
02-Apr-2020 12:42:29.333,0.5992926359176636,22699,68999402,19300,-0.5988470315933228,-0.3751571774482727,0.37614887952804565,68999406
02-Apr-2020 12:42:30.333,0.5992852449417114,22731,68999402,19300,-0.5988305807113647,-0.37517595291137695,0.3761681318283081,68999407
02-Apr-2020 12:42:31.333,0.5992686748504639,22731,68999402,19300,-0.5988184213638306,-0.3751963973045349,0.37619340419769287,68999408
02-Apr-2020 12:42:32.333,0.5992523431777954,22731,68999402,19300,-0.5988075733184814,-0.3752140402793884,0.3762192130088806,68999409
02-Apr-2020 12:42:33.333,0.5992441177368164,22731,68999402,19300,-0.5987910032272339,-0.37523770332336426,0.3762349486351013,68999410
02-Apr-2020 12:42:34.333,0.5992330312728882,22731,68999402,19300,-0.5987775325775146,-0.3752594590187073,0.3762524724006653,68999411
02-Apr-2020 12:42:35.333,0.5992120504379272,22731,68999402,19300,-0.5987688302993774,-0.37528157234191895,0.3762779235839844,68999412
02-Apr-2020 12:42:36.333,0.5992007255554199,22731,68999402,19300,-0.5987517833709717,-0.37530750036239624,0.3762971758842468,68999413
02-Apr-2020 12:42:37.333,0.5991889238357544,22731,68999402,19300,-0.5987375974655151,-0.37532901763916016,0.3763169050216675,68999414
02-Apr-2020 12:42:38.333,0.5991723537445068,22731,68999402,19300,-0.5987249612808228,-0.37534934282302856,0.37634342908859253,68999415
02-Apr-2020 12:42:39.333,0.5991590023040771,22731,68999402,19300,-0.5987118482589722,-0.37537050247192383,0.3763636350631714,68999416
02-Apr-2020 12:42:40.333,0.5991461277008057,22731,68999402,19300,-0.5986944437026978,-0.3753957152366638,0.3763872981071472,68999417
02-Apr-2020 12:42:41.333,0.5991330146789551,22731,68999402,19300,-0.5986816883087158,-0.3754127025604248,0.3764112591743469,68999418
02-Apr-2020 12:42:42.333,0.599120020866394,22731,68999402,19300,-0.598666787147522,-0.3754369020462036,0.376431405544281,68999419
02-Apr-2020 12:42:43.333,0.5991084575653076,22731,68999402,19300,-0.5986511707305908,-0.37545955181121826,0.37645232677459717,68999420
02-Apr-2020 12:42:44.333,0.5990936756134033,22731,68999402,19300,-0.5986416339874268,-0.3754768967628479,0.3764735460281372,68999421
02-Apr-2020 12:42:45.333,0.5990792512893677,22731,68999402,19300,-0.5986287593841553,-0.3754981756210327,0.37649595737457275,68999422
02-Apr-2020 12:42:46.333,0.5990685224533081,22731,68999402,19300,-0.59861159324646,-0.37552309036254883,0.37651538848876953,68999423
02-Apr-2020 12:42:47.333,0.5990513563156128,22731,68999402,19300,-0.5986030101776123,-0.37554144859313965,0.37653833627700806,68999424
02-Apr-2020 12:42:48.333,0.5990381240844727,22731,68999402,19300,-0.5985884666442871,-0.37556254863739014,0.3765609860420227,68999425
02-Apr-2020 12:42:49.333,0.5990258455276489,22731,68999402,19300,-0.5985723733901978,-0.3755882978439331,0.37658047676086426,68999426
02-Apr-2020 12:42:50.333,0.5990115404129028,22731,68999402,19300,-0.5985592603683472,-0.37560945749282837,0.3766031861305237,68999427
02-Apr-2020 12:42:51.333,0.5989956855773926,22731,68999402,19300,-0.5985473394393921,-0.3756292462348938,0.37662774324417114,68999428
02-Apr-2020 12:42:52.333,0.5989859104156494,22731,68999402,19300,-0.5985299348831177,-0.37565475702285767,0.37664544582366943,68999429
02-Apr-2020 12:42:53.333,0.5989735126495361,22731,68999402,19300,-0.5985130071640015,-0.37567853927612305,0.37666845321655273,68999430
02-Apr-2020 12:42:54.333,0.5989543199539185,22731,68999402,19300,-0.5985047817230225,-0.37569642066955566,0.3766942620277405,68999431
02-Apr-2020 12:42:55.333,0.5989437103271484,22731,68999402,19300,-0.5984878540039062,-0.3757195472717285,0.376714825630188,68999432
02-Apr-2020 12:42:56.333,0.5989320278167725,22731,68999434,19300,-0.5984723567962646,-0.3757421374320984,0.37673521041870117,68999433
02-Apr-2020 12:42:57.333,0.5989168882369995,22731,68999434,19300,-0.5984641313552856,-0.37575608491897583,0.3767586350440979,68999434
02-Apr-2020 12:42:58.333,0.5989034175872803,22731,68999434,19300,-0.5984483957290649,-0.37578195333480835,0.37677961587905884,68999435
02-Apr-2020 12:42:59.333,0.5988883972167969,22731,68999434,19300,-0.5984350442886353,-0.3758081793785095,0.3767979145050049,68999436
02-Apr-2020 12:43:00.333,0.5988723039627075,22731,68999434,19300,-0.5984210968017578,-0.3758324384689331,0.3768216371536255,68999437
02-Apr-2020 12:43:01.333,0.5988607406616211,22731,68999434,19300,-0.5984042882919312,-0.375853955745697,0.37684547901153564,68999438
02-Apr-2020 12:43:02.333,0.5988481044769287,22763,68999434,19300,-0.5983915328979492,-0.37587475776672363,0.37686508893966675,68999439
02-Apr-2020 12:43:03.333,0.5988318920135498,22763,68999434,19300,-0.5983798503875732,-0.3758956789970398,0.37688761949539185,68999440
02-Apr-2020 12:43:04.333,0.5988197326660156,22763,68999434,19300,-0.5983641147613525,-0.3759174346923828,0.3769115209579468,68999441
02-Apr-2020 12:43:05.333,0.5988094806671143,22763,68999434,19300,-0.5983480215072632,-0.37593865394592285,0.37693148851394653,68999442
02-Apr-2020 12:43:06.333,0.5987921953201294,22763,68999434,19300,-0.5983378887176514,-0.37596040964126587,0.3769533038139343,68999443
02-Apr-2020 12:43:07.333,0.5987790822982788,22763,68999434,19300,-0.598324179649353,-0.3759823441505432,0.3769741654396057,68999444
02-Apr-2020 12:43:08.333,0.5987676382064819,22763,68999434,19300,-0.598307728767395,-0.37600457668304443,0.37699615955352783,68999445
02-Apr-2020 12:43:09.333,0.5987515449523926,22763,68999434,19300,-0.5982937812805176,-0.3760274648666382,0.3770208954811096,68999446
02-Apr-2020 12:43:10.333,0.5987347364425659,22763,68999434,19300,-0.5982838869094849,-0.37604743242263794,0.37704354524612427,68999447
02-Apr-2020 12:43:11.333,0.5987229347229004,22763,68999434,19300,-0.5982708930969238,-0.37606924772262573,0.37706130743026733,68999448
02-Apr-2020 12:43:12.333,0.5987120866775513,22763,68999434,19300,-0.5982544422149658,-0.376090943813324,0.37708282470703125,68999449
02-Apr-2020 12:43:13.333,0.5986944437026978,22763,68999434,19300,-0.5982413291931152,-0.37611401081085205,0.37710851430892944,68999450
02-Apr-2020 12:43:14.333,0.5986812114715576,22763,68999434,19300,-0.598228931427002,-0.3761366009712219,0.3771267533302307,68999451
02-Apr-2020 12:43:15.333,0.5986689329147339,22763,68999434,19300,-0.5982122421264648,-0.3761606216430664,0.3771490454673767,68999452
02-Apr-2020 12:43:16.333,0.5986562967300415,22763,68999434,19300,-0.5981972217559814,-0.37618041038513184,0.3771730065345764,68999453
02-Apr-2020 12:43:17.333,0.5986425876617432,22763,68999434,19300,-0.5981842279434204,-0.376201868057251,0.3771938681602478,68999454
02-Apr-2020 12:43:18.333,0.5986261367797852,22763,68999434,19300,-0.5981713533401489,-0.3762253522872925,0.37721723318099976,68999455
02-Apr-2020 12:43:19.333,0.5986136198043823,22763,68999434,19300,-0.5981584787368774,-0.37624591588974,0.37723737955093384,68999456
02-Apr-2020 12:43:20.333,0.5986020565032959,22763,68999434,19300,-0.5981416702270508,-0.3762667179107666,0.3772609233856201,68999457
02-Apr-2020 12:43:21.333,0.5985854864120483,22763,68999434,19300,-0.5981296300888062,-0.37629032135009766,0.3772832155227661,68999458
02-Apr-2020 12:43:22.333,0.5985715389251709,22763,68999434,19300,-0.5981167554855347,-0.3763132691383362,0.37730205059051514,68999459
02-Apr-2020 12:43:23.333,0.5985583066940308,22763,68999434,19300,-0.5981016159057617,-0.3763369917869568,0.3773241639137268,68999460
02-Apr-2020 12:43:24.333,0.598546028137207,22763,68999434,19300,-0.5980880260467529,-0.37635600566864014,0.37734609842300415,68999461
02-Apr-2020 12:43:25.333,0.5985294580459595,22763,68999434,19300,-0.5980770587921143,-0.3763768672943115,0.3773682713508606,68999462
02-Apr-2020 12:43:26.333,0.598514199256897,22763,68999434,19300,-0.5980607271194458,-0.37640446424484253,0.3773912787437439,68999463
02-Apr-2020 12:43:27.333,0.5985027551651001,22763,68999434,19300,-0.5980440378189087,-0.37642621994018555,0.37741416692733765,68999464
02-Apr-2020 12:43:28.333,0.5984914302825928,22763,68999466,19300,-0.5980321168899536,-0.3764420747756958,0.37743520736694336,68999465
02-Apr-2020 12:43:29.333,0.5984777212142944,22763,68999466,19300,-0.5980195999145508,-0.37646371126174927,0.37745535373687744,68999466
02-Apr-2020 12:43:30.333,0.5984631776809692,22763,68999466,19300,-0.5980069637298584,-0.37648558616638184,0.3774757981300354,68999467
02-Apr-2020 12:43:31.333,0.59844970703125,22763,68999466,19300,-0.5979923009872437,-0.37650811672210693,0.37749820947647095,68999468
02-Apr-2020 12:43:32.333,0.5984365940093994,22763,68999466,19300,-0.5979770421981812,-0.3765289783477783,0.37752240896224976,68999469
02-Apr-2020 12:43:33.333,0.598419189453125,22763,68999466,19300,-0.5979652404785156,-0.3765542507171631,0.3775440454483032,68999470
02-Apr-2020 12:43:34.333,0.5984058380126953,22795,68999466,19300,-0.5979533195495605,-0.37657421827316284,0.3775644898414612,68999471
02-Apr-2020 12:43:35.333,0.5983932018280029,22795,68999466,19300,-0.5979377031326294,-0.3765982985496521,0.37758511304855347,68999472
02-Apr-2020 12:43:36.333,0.5983802080154419,22795,68999466,19300,-0.5979232788085938,-0.3766181468963623,0.377608060836792,68999473
02-Apr-2020 12:43:37.333,0.5983641147613525,22795,68999466,19300,-0.5979131460189819,-0.37663769721984863,0.3776300549507141,68999474
02-Apr-2020 12:43:38.333,0.598352313041687,22795,68999466,19300,-0.5978946685791016,-0.3766655921936035,0.37765049934387207,68999475
02-Apr-2020 12:43:39.333,0.598340630531311,22795,68999466,19300,-0.5978766679763794,-0.3766877055168152,0.37767529487609863,68999476
02-Apr-2020 12:43:40.333,0.5983256101608276,22795,68999466,19300,-0.5978660583496094,-0.3767052888870239,0.3776984214782715,68999477
02-Apr-2020 12:43:41.333,0.5983120203018188,22795,68999466,19300,-0.5978550910949707,-0.37672609090805054,0.3777165412902832,68999478
02-Apr-2020 12:43:42.333,0.5982991456985474,22795,68999466,19300,-0.5978406667709351,-0.37675023078918457,0.3777356743812561,68999479
02-Apr-2020 12:43:43.333,0.598284125328064,22795,68999466,19300,-0.5978296995162964,-0.37676751613616943,0.3777599334716797,68999480
02-Apr-2020 12:43:44.333,0.5982701778411865,22795,68999466,19300,-0.5978142023086548,-0.3767908811569214,0.37778323888778687,68999481
02-Apr-2020 12:43:45.333,0.5982574224472046,22795,68999466,19300,-0.5977997779846191,-0.3768157362937927,0.37780094146728516,68999482
02-Apr-2020 12:43:46.333,0.5982415676116943,22795,68999466,19300,-0.5977866649627686,-0.37683695554733276,0.37782561779022217,68999483
02-Apr-2020 12:43:47.333,0.5982275009155273,22795,68999466,19300,-0.5977717638015747,-0.3768582344055176,0.3778502345085144,68999484
02-Apr-2020 12:43:48.333,0.5982167720794678,22795,68999466,19300,-0.5977559089660645,-0.3768799304962158,0.3778708577156067,68999485
02-Apr-2020 12:43:49.333,0.598198652267456,22795,68999466,19300,-0.5977437496185303,-0.37690484523773193,0.3778941035270691,68999486
02-Apr-2020 12:43:50.333,0.598185658454895,22795,68999466,19300,-0.5977307558059692,-0.37692415714263916,0.37791621685028076,68999487
02-Apr-2020 12:43:51.333,0.5981745719909668,22795,68999466,19300,-0.5977143049240112,-0.37694835662841797,0.37793558835983276,68999488
02-Apr-2020 12:43:52.333,0.598159670829773,22795,68999466,19300,-0.597703218460083,-0.3769683837890625,0.3779562711715698,68999489
02-Apr-2020 12:43:53.333,0.5981447696685791,22795,68999466,19300,-0.597693681716919,-0.37698620557785034,0.377977192401886,68999490
02-Apr-2020 12:43:54.333,0.5981346368789673,22795,68999466,19300,-0.5976736545562744,-0.37701284885406494,0.377998411655426,68999491
02-Apr-2020 12:43:55.333,0.5981214046478271,22795,68999466,19300,-0.5976604223251343,-0.37703174352645874,0.3780214786529541,68999492
02-Apr-2020 12:43:56.333,0.5981018543243408,22795,68999466,19300,-0.5976517200469971,-0.3770531415939331,0.37804532051086426,68999493
02-Apr-2020 12:43:57.333,0.5980911254882812,22795,68999466,19300,-0.5976377725601196,-0.37707334756851196,0.3780638575553894,68999494
02-Apr-2020 12:43:58.333,0.5980796813964844,22795,68999466,19300,-0.5976208448410034,-0.37709808349609375,0.3780837655067444,68999495
02-Apr-2020 12:43:59.333,0.5980620384216309,22795,68999466,19300,-0.5976086854934692,-0.37711793184280396,0.37811148166656494,68999496
02-Apr-2020 12:44:00.333,0.5980501174926758,22795,68999498,19300,-0.5975916385650635,-0.3771435022354126,0.37813180685043335,68999497
02-Apr-2020 12:44:01.333,0.5980362892150879,22795,68999498,19300,-0.5975780487060547,-0.37716740369796753,0.37815165519714355,68999498
02-Apr-2020 12:44:02.333,0.5980231761932373,22795,68999498,19300,-0.5975658893585205,-0.37718409299850464,0.3781748414039612,68999499
02-Apr-2020 12:44:03.333,0.5980086326599121,22795,68999498,19300,-0.5975518226623535,-0.3772050738334656,0.37819892168045044,68999500
02-Apr-2020 12:44:04.333,0.597996711730957,22795,68999498,19300,-0.5975388288497925,-0.3772263526916504,0.37821704149246216,68999501
02-Apr-2020 12:44:05.333,0.5979800224304199,22795,68999498,19300,-0.5975250005722046,-0.3772513270378113,0.37824076414108276,68999502
02-Apr-2020 12:44:06.333,0.5979670286178589,22827,68999498,19300,-0.5975126028060913,-0.37727028131484985,0.378261923789978,68999503
02-Apr-2020 12:44:07.333,0.597954273223877,22827,68999498,19300,-0.5974960327148438,-0.3772961497306824,0.378281831741333,68999504
02-Apr-2020 12:44:08.333,0.5979372262954712,22827,68999498,19300,-0.5974863767623901,-0.37731659412384033,0.37830352783203125,68999505
02-Apr-2020 12:44:09.333,0.5979238748550415,22827,68999498,19300,-0.5974723100662231,-0.3773394227027893,0.37832409143447876,68999506
02-Apr-2020 12:44:10.333,0.597912073135376,22827,68999498,19300,-0.5974535942077637,-0.37736260890960693,0.3783494234085083,68999507
02-Apr-2020 12:44:11.333,0.5978996753692627,22827,68999498,19300,-0.5974403619766235,-0.3773784041404724,0.37837380170822144,68999508
02-Apr-2020 12:44:12.333,0.5978826284408569,22827,68999498,19300,-0.5974290370941162,-0.37740349769592285,0.3783940076828003,68999509
02-Apr-2020 12:44:13.333,0.5978713035583496,22827,68999498,19300,-0.5974128246307373,-0.3774264454841614,0.37841475009918213,68999510
02-Apr-2020 12:44:14.333,0.5978596210479736,22827,68999498,19300,-0.5973989963531494,-0.377444863319397,0.37843626737594604,68999511
02-Apr-2020 12:44:15.333,0.5978435277938843,22827,68999498,19300,-0.5973870754241943,-0.3774661421775818,0.37845951318740845,68999512
02-Apr-2020 12:44:16.333,0.5978274345397949,22827,68999498,19300,-0.59737229347229,-0.37749528884887695,0.3784793019294739,68999513
02-Apr-2020 12:44:17.333,0.5978150367736816,22827,68999498,19300,-0.5973620414733887,-0.3775123953819275,0.37849801778793335,68999514
02-Apr-2020 12:44:18.333,0.5977998971939087,22827,68999498,19300,-0.5973470211029053,-0.3775324821472168,0.3785253167152405,68999515
02-Apr-2020 12:44:19.333,0.5977863073348999,22827,68999498,19300,-0.597332239151001,-0.3775551915168762,0.37854766845703125,68999516
02-Apr-2020 12:44:20.333,0.5977712869644165,22827,68999498,19300,-0.5973213911056519,-0.37757790088653564,0.37856602668762207,68999517
02-Apr-2020 12:44:21.333,0.5977580547332764,22827,68999498,19300,-0.5973045825958252,-0.3776019215583801,0.3785892724990845,68999518
02-Apr-2020 12:44:22.333,0.5977450609207153,22827,68999498,19300,-0.5972898006439209,-0.37762296199798584,0.378612220287323,68999519
02-Apr-2020 12:44:23.333,0.5977339744567871,22827,68999498,19300,-0.5972756147384644,-0.37764352560043335,0.3786313533782959,68999520
02-Apr-2020 12:44:24.333,0.5977201461791992,22827,68999498,19300,-0.5972656011581421,-0.37766122817993164,0.37865149974823,68999521
02-Apr-2020 12:44:25.333,0.5977059602737427,22827,68999498,19300,-0.5972468852996826,-0.37768781185150146,0.37867599725723267,68999522
02-Apr-2020 12:44:26.333,0.5976940393447876,22827,68999498,19300,-0.5972319841384888,-0.3777088522911072,0.37869739532470703,68999523
02-Apr-2020 12:44:27.333,0.5976759195327759,22827,68999498,19300,-0.5972205400466919,-0.3777306079864502,0.37872231006622314,68999524
02-Apr-2020 12:44:28.333,0.5976636409759521,22827,68999498,19300,-0.5972105264663696,-0.37774789333343506,0.3787405490875244,68999525
02-Apr-2020 12:44:29.333,0.5976494550704956,22827,68999498,19300,-0.5971951484680176,-0.37777382135391235,0.37876105308532715,68999526
02-Apr-2020 12:44:30.333,0.5976358652114868,22827,68999498,19300,-0.597180962562561,-0.37779557704925537,0.3787834048271179,68999527
02-Apr-2020 12:44:31.333,0.5976182222366333,22827,68999498,19300,-0.597170352935791,-0.37781858444213867,0.37880510091781616,68999528
02-Apr-2020 12:44:32.333,0.5976072549819946,22827,68999530,19306,-0.5971583127975464,-0.3778368830680847,0.37882310152053833,68999529
02-Apr-2020 12:44:33.333,0.5975931882858276,22827,68999530,19306,-0.5971387624740601,-0.37786394357681274,0.3788491487503052,68999530
02-Apr-2020 12:44:34.333,0.5975794792175293,22827,68999530,19306,-0.5971225500106812,-0.37788456678390503,0.378875732421875,68999531
02-Apr-2020 12:44:35.333,0.5975645780563354,22827,68999530,19306,-0.5971102714538574,-0.3779067397117615,0.3788965940475464,68999532
02-Apr-2020 12:44:36.333,0.5975509881973267,22827,68999530,19306,-0.5970960855484009,-0.3779316544532776,0.3789154887199402,68999533
02-Apr-2020 12:44:37.333,0.5975395441055298,22827,68999530,19306,-0.5970832109451294,-0.37794870138168335,0.3789367079734802,68999534
02-Apr-2020 12:44:38.333,0.597527265548706,22859,68999530,19306,-0.5970696210861206,-0.3779687285423279,0.37895750999450684,68999535
02-Apr-2020 12:44:39.333,0.597510814666748,22859,68999530,19306,-0.5970561504364014,-0.377994179725647,0.37897950410842896,68999536
02-Apr-2020 12:44:40.333,0.5974984169006348,22859,68999530,19306,-0.5970437526702881,-0.3780142068862915,0.37899869680404663,68999537
02-Apr-2020 12:44:41.333,0.5974853038787842,22859,68999530,19306,-0.5970298051834106,-0.378032922744751,0.37902259826660156,68999538
02-Apr-2020 12:44:42.333,0.5974701642990112,22859,68999530,19306,-0.5970170497894287,-0.3780539631843567,0.37904560565948486,68999539
02-Apr-2020 12:44:43.333,0.5974551439285278,22859,68999530,19306,-0.5970017910003662,-0.3780808448791504,0.37906670570373535,68999540
02-Apr-2020 12:44:44.333,0.597441554069519,22859,68999530,19306,-0.5969886779785156,-0.3781014084815979,0.3790886402130127,68999541
02-Apr-2020 12:44:45.333,0.5974291563034058,22859,68999530,19306,-0.5969735383987427,-0.3781219720840454,0.3791108727455139,68999542
02-Apr-2020 12:44:46.333,0.5974142551422119,22859,68999530,19306,-0.5969605445861816,-0.37814491987228394,0.37913256883621216,68999543
02-Apr-2020 12:44:47.333,0.5974007844924927,22859,68999530,19306,-0.5969457626342773,-0.3781694769859314,0.3791520595550537,68999544
02-Apr-2020 12:44:48.333,0.5973854064941406,22859,68999530,19306,-0.596932053565979,-0.3781914710998535,0.37917596101760864,68999545
02-Apr-2020 12:44:49.333,0.5973738431930542,22859,68999530,19306,-0.5969165563583374,-0.3782115578651428,0.37919843196868896,68999546
02-Apr-2020 12:44:50.333,0.5973598957061768,22859,68999530,19306,-0.5969032049179077,-0.37823206186294556,0.3792213201522827,68999547
02-Apr-2020 12:44:51.333,0.5973435640335083,22859,68999530,19306,-0.5968923568725586,-0.37825465202331543,0.3792415261268616,68999548
02-Apr-2020 12:44:52.333,0.5973316431045532,22859,68999530,19306,-0.5968765020370483,-0.37827783823013306,0.3792617917060852,68999549
02-Apr-2020 12:44:53.333,0.5973188877105713,22859,68999530,19306,-0.5968613624572754,-0.378299355506897,0.3792848587036133,68999550
02-Apr-2020 12:44:54.333,0.5973011255264282,22859,68999530,19306,-0.5968515872955322,-0.37832045555114746,0.3793069124221802,68999551
02-Apr-2020 12:44:55.333,0.5972894430160522,22859,68999530,19306,-0.5968377590179443,-0.37834227085113525,0.379325270652771,68999552
02-Apr-2020 12:44:56.333,0.5972801446914673,22859,68999530,19306,-0.5968209505081177,-0.37836265563964844,0.37934595346450806,68999553
02-Apr-2020 12:44:57.333,0.5972633361816406,22859,68999530,19306,-0.5968080759048462,-0.3783833980560303,0.379371702671051,68999554
02-Apr-2020 12:44:58.333,0.5972491502761841,22859,68999530,19306,-0.5967954397201538,-0.378403902053833,0.3793937563896179,68999555
02-Apr-2020 12:44:59.333,0.597233772277832,22859,68999530,19306,-0.5967803001403809,-0.37843215465545654,0.37941354513168335,68999556
02-Apr-2020 12:45:00.333,0.5972206592559814,22859,68999530,19306,-0.5967670679092407,-0.37845075130462646,0.3794366121292114,68999557
02-Apr-2020 12:45:01.333,0.5972071886062622,22859,68999530,19306,-0.596752405166626,-0.3784727454185486,0.3794589042663574,68999558
02-Apr-2020 12:45:02.333,0.5971955060958862,22859,68999530,19306,-0.5967377424240112,-0.378495454788208,0.3794775605201721,68999559
02-Apr-2020 12:45:03.333,0.5971789360046387,22859,68999530,19306,-0.5967262983322144,-0.3785187005996704,0.3794986605644226,68999560
02-Apr-2020 12:45:04.333,0.5971657037734985,22859,68999562,19300,-0.5967130661010742,-0.3785368800163269,0.37952208518981934,68999561
02-Apr-2020 12:45:05.333,0.5971535444259644,22859,68999562,19300,-0.5966969728469849,-0.3785593509674072,0.37954437732696533,68999562
02-Apr-2020 12:45:06.333,0.5971375703811646,22859,68999562,19300,-0.5966838598251343,-0.3785829544067383,0.379566490650177,68999563
02-Apr-2020 12:45:07.333,0.5971212387084961,22859,68999562,19300,-0.5966733694076538,-0.37860316038131714,0.3795877695083618,68999564
02-Apr-2020 12:45:08.333,0.5971146821975708,22859,68999562,19300,-0.5966546535491943,-0.3786225914955139,0.3796083927154541,68999565
02-Apr-2020 12:45:09.333,0.5971002578735352,22859,68999562,19300,-0.5966430902481079,-0.3786433935165405,0.37962883710861206,68999566
02-Apr-2020 12:45:10.333,0.5970829725265503,22891,68999562,19300,-0.5966315269470215,-0.37866538763046265,0.3796517848968506,68999567
02-Apr-2020 12:45:11.333,0.5970700979232788,22891,68999562,19300,-0.5966147184371948,-0.3786925673484802,0.379671573638916,68999568
02-Apr-2020 12:45:12.333,0.5970579385757446,22891,68999562,19300,-0.5965994596481323,-0.37871384620666504,0.3796936273574829,68999569
02-Apr-2020 12:45:13.333,0.597042441368103,22891,68999562,19300,-0.5965867042541504,-0.37873131036758423,0.37972086668014526,68999570
02-Apr-2020 12:45:14.333,0.5970267057418823,22891,68999562,19300,-0.5965723991394043,-0.3787575364112854,0.3797417879104614,68999571
02-Apr-2020 12:45:15.333,0.5970150232315063,22891,68999562,19300,-0.5965591669082642,-0.3787771463394165,0.3797609210014343,68999572
02-Apr-2020 12:45:16.333,0.5969986915588379,22891,68999562,19300,-0.5965462923049927,-0.37879908084869385,0.3797852396965027,68999573
02-Apr-2020 12:45:17.333,0.5969846248626709,22891,68999562,19300,-0.5965319871902466,-0.37882089614868164,0.3798084259033203,68999574
02-Apr-2020 12:45:18.333,0.5969709157943726,22891,68999562,19300,-0.596518874168396,-0.3788452744483948,0.3798258304595947,68999575
02-Apr-2020 12:45:19.333,0.5969566106796265,22891,68999562,19300,-0.5965055227279663,-0.37886619567871094,0.3798485994338989,68999576
02-Apr-2020 12:45:20.333,0.5969439744949341,22891,68999562,19300,-0.5964903831481934,-0.3788869380950928,0.379871666431427,68999577
02-Apr-2020 12:45:21.333,0.596930980682373,22891,68999562,19300,-0.5964745283126831,-0.3789104223251343,0.37989288568496704,68999578
02-Apr-2020 12:45:22.333,0.5969159603118896,22891,68999562,19300,-0.5964657068252563,-0.3789295554161072,0.3799118399620056,68999579
02-Apr-2020 12:45:23.333,0.5969023704528809,22891,68999562,19300,-0.5964500904083252,-0.3789498209953308,0.37993693351745605,68999580
02-Apr-2020 12:45:24.333,0.5968937873840332,22891,68999562,19300,-0.596435546875,-0.3789694905281067,0.3799537420272827,68999581
02-Apr-2020 12:45:25.333,0.596876859664917,22891,68999562,19300,-0.5964211225509644,-0.37899452447891235,0.3799779415130615,68999582
02-Apr-2020 12:45:26.333,0.5968595743179321,22891,68999562,19300,-0.5964105129241943,-0.37901580333709717,0.3800002336502075,68999583
02-Apr-2020 12:45:27.333,0.5968502759933472,22891,68999562,19300,-0.5963895320892334,-0.37904131412506104,0.3800225853919983,68999584
02-Apr-2020 12:45:28.333,0.5968372821807861,22891,68999562,19300,-0.5963748693466187,-0.3790622353553772,0.38004469871520996,68999585
02-Apr-2020 12:45:29.333,0.5968177318572998,22891,68999562,19300,-0.5963667631149292,-0.3790806531906128,0.3800698518753052,68999586
02-Apr-2020 12:45:30.333,0.5968074798583984,22891,68999562,19300,-0.5963510274887085,-0.3791016936302185,0.3800901770591736,68999587
02-Apr-2020 12:45:31.333,0.5967952013015747,22891,68999562,19300,-0.5963351726531982,-0.37912696599960327,0.3801090121269226,68999588
02-Apr-2020 12:45:32.333,0.596778392791748,22891,68999562,19300,-0.5963238477706909,-0.3791453242301941,0.3801352381706238,68999589
02-Apr-2020 12:45:33.333,0.5967638492584229,22891,68999562,19300,-0.596314549446106,-0.37916451692581177,0.3801534175872803,68999590
02-Apr-2020 12:45:34.333,0.5967525243759155,22891,68999562,19300,-0.5962973833084106,-0.379191517829895,0.38017094135284424,68999591
02-Apr-2020 12:45:35.333,0.5967381000518799,22891,68999562,19300,-0.5962824821472168,-0.3792130947113037,0.3801957368850708,68999592
02-Apr-2020 12:45:36.333,0.5967241525650024,22891,68999594,19300,-0.5962702035903931,-0.37923163175582886,0.3802184462547302,68999593
02-Apr-2020 12:45:37.333,0.5967103242874146,22891,68999594,19300,-0.5962564945220947,-0.3792530298233032,0.38023942708969116,68999594
02-Apr-2020 12:45:38.333,0.596694827079773,22891,68999594,19300,-0.5962429046630859,-0.3792771100997925,0.3802611231803894,68999595
02-Apr-2020 12:45:39.333,0.5966812372207642,22891,68999594,19300,-0.5962268114089966,-0.3792967200279236,0.3802880048751831,68999596
02-Apr-2020 12:45:40.333,0.5966709852218628,22891,68999594,19300,-0.5962090492248535,-0.37931931018829346,0.3803098797798157,68999597
02-Apr-2020 12:45:41.333,0.5966553688049316,22891,68999594,19300,-0.5961953401565552,-0.3793466091156006,0.3803287148475647,68999598
02-Apr-2020 12:45:42.333,0.5966395139694214,22923,68999594,19300,-0.5961854457855225,-0.3793643116950989,0.38035136461257935,68999599
02-Apr-2020 12:45:43.333,0.5966284275054932,22923,68999594,19300,-0.5961673259735107,-0.37938815355300903,0.38037341833114624,68999600
02-Apr-2020 12:45:44.333,0.5966150760650635,22923,68999594,19300,-0.5961544513702393,-0.3794078230857849,0.38039493560791016,68999601
02-Apr-2020 12:45:45.333,0.5965976715087891,22923,68999594,19300,-0.5961456298828125,-0.3794274926185608,0.3804166316986084,68999602
02-Apr-2020 12:45:46.333,0.5965843200683594,22923,68999594,19300,-0.5961332321166992,-0.37944918870925903,0.380435585975647,68999603
02-Apr-2020 12:45:47.333,0.5965722799301147,22923,68999594,19300,-0.5961166620254517,-0.37947237491607666,0.3804571032524109,68999604
02-Apr-2020 12:45:48.333,0.5965579748153687,22923,68999594,19300,-0.5961036682128906,-0.3794904351234436,0.380482017993927,68999605
02-Apr-2020 12:45:49.333,0.596538782119751,22923,68999594,19300,-0.5960921049118042,-0.3795163035392761,0.380504310131073,68999606
02-Apr-2020 12:45:50.333,0.5965307950973511,22923,68999594,19300,-0.5960726737976074,-0.3795398473739624,0.3805233836174011,68999607
02-Apr-2020 12:45:51.333,0.5965157747268677,22923,68999594,19300,-0.5960566997528076,-0.37956172227859497,0.3805503249168396,68999608
02-Apr-2020 12:45:52.333,0.5965007543563843,22923,68999594,19300,-0.5960437059402466,-0.3795822262763977,0.38057422637939453,68999609
02-Apr-2020 12:45:53.333,0.5964874029159546,22923,68999594,19300,-0.5960292816162109,-0.37960779666900635,0.3805920481681824,68999610
02-Apr-2020 12:45:54.333,0.5964765548706055,22923,68999594,19300,-0.5960148572921753,-0.37962615489959717,0.3806135058403015,68999611
02-Apr-2020 12:45:55.333,0.5964623689651489,22923,68999594,19300,-0.596001386642456,-0.3796458840370178,0.38063663244247437,68999612
02-Apr-2020 12:45:56.333,0.5964504480361938,22923,68999594,19300,-0.5959887504577637,-0.37966644763946533,0.3806549310684204,68999613
02-Apr-2020 12:45:57.333,0.5964349508285522,22923,68999594,19300,-0.5959774255752563,-0.37969040870666504,0.3806728720664978,68999614
02-Apr-2020 12:45:58.333,0.5964218378067017,22923,68999594,19300,-0.5959650278091431,-0.379708468914032,0.38069504499435425,68999615
02-Apr-2020 12:45:59.333,0.5964075326919556,22923,68999594,19300,-0.5959471464157104,-0.37973111867904663,0.38072288036346436,68999616
02-Apr-2020 12:46:00.333,0.5963919162750244,22923,68999594,19300,-0.5959315299987793,-0.3797578811645508,0.3807447552680969,68999617
02-Apr-2020 12:46:01.333,0.596376895904541,22923,68999594,19300,-0.5959217548370361,-0.3797752857208252,0.38076651096343994,68999618
02-Apr-2020 12:46:02.333,0.5963621139526367,22923,68999594,19300,-0.5959043502807617,-0.3798014521598816,0.3807905912399292,68999619
02-Apr-2020 12:46:03.333,0.5963528156280518,22923,68999594,19300,-0.5958892107009888,-0.37982040643692017,0.3808101415634155,68999620
02-Apr-2020 12:46:04.333,0.5963369607925415,22923,68999594,19300,-0.5958770513534546,-0.37984156608581543,0.38083285093307495,68999621
02-Apr-2020 12:46:05.333,0.596320390701294,22923,68999594,19300,-0.5958659648895264,-0.3798649311065674,0.38085299730300903,68999622
02-Apr-2020 12:46:06.333,0.5963101387023926,22923,68999594,19300,-0.5958496332168579,-0.37988585233688354,0.3808733820915222,68999623
02-Apr-2020 12:46:07.333,0.5962966680526733,22923,68999594,19300,-0.5958335399627686,-0.3799082636833191,0.3808979392051697,68999624
02-Apr-2020 12:46:08.333,0.5962810516357422,22923,68999626,19300,-0.5958250761032104,-0.3799251914024353,0.38091760873794556,68999625
02-Apr-2020 12:46:09.333,0.5962679386138916,22923,68999626,19300,-0.5958095788955688,-0.3799518942832947,0.3809361457824707,68999626
02-Apr-2020 12:46:10.333,0.596258282661438,22923,68999626,19300,-0.5957937240600586,-0.37997084856033325,0.38095736503601074,68999627
02-Apr-2020 12:46:11.333,0.5962423086166382,22923,68999626,19300,-0.5957800149917603,-0.37999051809310913,0.3809840679168701,68999628
02-Apr-2020 12:46:12.333,0.5962256193161011,22923,68999626,19300,-0.595767617225647,-0.3800164461135864,0.3810034394264221,68999629
02-Apr-2020 12:46:13.333,0.5962127447128296,22923,68999626,19300,-0.5957523584365845,-0.3800418972969055,0.381022572517395,68999630
02-Apr-2020 12:46:14.333,0.5961987972259521,22955,68999626,19300,-0.5957365036010742,-0.3800622224807739,0.3810487985610962,68999631
02-Apr-2020 12:46:15.333,0.5961846113204956,22955,68999626,19300,-0.5957245826721191,-0.38007932901382446,0.3810727596282959,68999632
02-Apr-2020 12:46:16.333,0.5961704254150391,22955,68999626,19300,-0.5957112312316895,-0.3801039457321167,0.3810908794403076,68999633
02-Apr-2020 12:46:17.333,0.5961551666259766,22955,68999626,19300,-0.5957000255584717,-0.3801262378692627,0.3811103105545044,68999634
02-Apr-2020 12:46:18.333,0.5961415767669678,22955,68999626,19300,-0.5956854820251465,-0.3801456093788147,0.381134569644928,68999635
02-Apr-2020 12:46:19.333,0.5961295366287231,22955,68999626,19300,-0.5956712961196899,-0.3801683187484741,0.38115304708480835,68999636
02-Apr-2020 12:46:20.333,0.5961135625839233,22955,68999626,19300,-0.595658540725708,-0.3801935911178589,0.3811730146408081,68999637
02-Apr-2020 12:46:21.333,0.5960984230041504,22955,68999626,19300,-0.5956474542617798,-0.380210816860199,0.38119691610336304,68999638
02-Apr-2020 12:46:22.333,0.596086859703064,22955,68999626,19300,-0.5956287384033203,-0.3802347183227539,0.3812206983566284,68999639
02-Apr-2020 12:46:23.333,0.5960755348205566,22955,68999626,19300,-0.5956149101257324,-0.3802531361579895,0.38124048709869385,68999640
02-Apr-2020 12:46:24.333,0.5960593223571777,22955,68999626,19300,-0.5956016778945923,-0.3802780508995056,0.38126248121261597,68999641
02-Apr-2020 12:46:25.333,0.596045970916748,22955,68999626,19300,-0.5955889225006104,-0.38029783964157104,0.3812835216522217,68999642
02-Apr-2020 12:46:26.333,0.5960299968719482,22955,68999626,19300,-0.5955747365951538,-0.3803209066390991,0.3813069462776184,68999643
02-Apr-2020 12:46:27.333,0.5960191488265991,22955,68999626,19300,-0.5955584049224854,-0.38034456968307495,0.38132572174072266,68999644
02-Apr-2020 12:46:28.333,0.596003532409668,22955,68999626,19300,-0.5955449342727661,-0.3803671598434448,0.38134920597076416,68999645
02-Apr-2020 12:46:29.333,0.5959866046905518,22955,68999626,19300,-0.5955348014831543,-0.38038551807403564,0.3813728094100952,68999646
02-Apr-2020 12:46:30.333,0.5959782600402832,22955,68999626,19300,-0.5955147743225098,-0.3804091215133667,0.3813932538032532,68999647
02-Apr-2020 12:46:31.333,0.595963716506958,22955,68999626,19300,-0.5955020189285278,-0.38043224811553955,0.3814128637313843,68999648
02-Apr-2020 12:46:32.333,0.5959440469741821,22955,68999626,19300,-0.5954958200454712,-0.3804486393928528,0.38143718242645264,68999649
02-Apr-2020 12:46:33.333,0.5959339141845703,22955,68999626,19300,-0.5954805612564087,-0.3804702162742615,0.3814559578895569,68999650
02-Apr-2020 12:46:34.333,0.5959266424179077,22955,68999626,19300,-0.5954641103744507,-0.38049036264419556,0.38147205114364624,68999651
02-Apr-2020 12:46:35.333,0.5959056615829468,22955,68999626,19300,-0.5954556465148926,-0.3805084824562073,0.3815010190010071,68999652
02-Apr-2020 12:46:36.333,0.5958888530731201,22955,68999626,19300,-0.5954424142837524,-0.38053351640701294,0.3815227150917053,68999653
02-Apr-2020 12:46:37.333,0.5958801507949829,22955,68999626,19300,-0.5954190492630005,-0.38056278228759766,0.38154304027557373,68999654
02-Apr-2020 12:46:38.333,0.5958656072616577,22955,68999626,19300,-0.5954055786132812,-0.3805810809135437,0.3815687894821167,68999655
02-Apr-2020 12:46:39.333,0.5958505868911743,22955,68999626,19300,-0.5953929424285889,-0.3806009888648987,0.381591796875,68999656
02-Apr-2020 12:46:40.333,0.5958372354507446,22955,68999658,19300,-0.5953757762908936,-0.38063180446624756,0.3816092014312744,68999657
02-Apr-2020 12:46:41.333,0.5958242416381836,22955,68999658,19300,-0.5953648090362549,-0.38064610958099365,0.38163214921951294,68999658
02-Apr-2020 12:46:42.333,0.5958073139190674,22955,68999658,19300,-0.5953540802001953,-0.38066738843917847,0.38165414333343506,68999659
02-Apr-2020 12:46:43.333,0.5957974195480347,22955,68999658,19300,-0.5953366756439209,-0.38069307804107666,0.38167160749435425,68999660
02-Apr-2020 12:46:44.333,0.5957804918289185,22955,68999658,19300,-0.5953261852264404,-0.3807131052017212,0.38169407844543457,68999661
02-Apr-2020 12:46:45.333,0.5957624912261963,22955,68999658,19300,-0.5953179597854614,-0.3807287812232971,0.3817194700241089,68999662
02-Apr-2020 12:46:46.333,0.5957576036453247,22987,68999658,19300,-0.5952990055084229,-0.380750834941864,0.3817342519760132,68999663
02-Apr-2020 12:46:47.333,0.5957424640655518,22987,68999658,19300,-0.595282793045044,-0.38077813386917114,0.3817559480667114,68999664
02-Apr-2020 12:46:48.333,0.5957186222076416,22987,68999658,19300,-0.5952765941619873,-0.38079535961151123,0.38178539276123047,68999665
02-Apr-2020 12:46:49.333,0.5957111120223999,22987,68999658,19300,-0.5952562093734741,-0.38082170486450195,0.3818029761314392,68999666
02-Apr-2020 12:46:50.333,0.5957021713256836,22987,68999658,19300,-0.5952361822128296,-0.38084542751312256,0.38182467222213745,68999667
02-Apr-2020 12:46:51.333,0.5956802368164062,22987,68999658,19300,-0.5952305793762207,-0.380859911441803,0.3818531036376953,68999668
02-Apr-2020 12:46:52.333,0.5956673622131348,22987,68999658,19300,-0.595215916633606,-0.38088399171829224,0.38187241554260254,68999669
02-Apr-2020 12:46:53.333,0.5956583023071289,22987,68999658,19300,-0.595194935798645,-0.3809131979942322,0.3818896412849426,68999670
02-Apr-2020 12:46:54.333,0.5956394672393799,22987,68999658,19300,-0.5951865911483765,-0.3809286952018738,0.38191652297973633,68999671
02-Apr-2020 12:46:55.333,0.5956262350082397,22987,68999658,19300,-0.5951756238937378,-0.38094693422317505,0.3819360136985779,68999672
02-Apr-2020 12:46:56.333,0.595617413520813,22987,68999658,19300,-0.5951566696166992,-0.38097572326660156,0.38195091485977173,68999673
02-Apr-2020 12:46:57.333,0.5956008434295654,22987,68999658,19300,-0.5951483249664307,-0.38099104166030884,0.3819747567176819,68999674
02-Apr-2020 12:46:58.333,0.5955876111984253,22987,68999658,19300,-0.5951347351074219,-0.3810080289840698,0.38199901580810547,68999675
02-Apr-2020 12:46:59.333,0.5955765247344971,22987,68999658,19300,-0.5951159000396729,-0.3810369372367859,0.38201701641082764,68999676
02-Apr-2020 12:47:00.333,0.595557689666748,22987,68999658,19300,-0.5951029062271118,-0.38105934858322144,0.38204413652420044,68999677
02-Apr-2020 12:47:01.333,0.595542311668396,22987,68999658,19300,-0.5950895547866821,-0.38107889890670776,0.38206952810287476,68999678
02-Apr-2020 12:47:02.333,0.5955336093902588,22987,68999658,19300,-0.5950686931610107,-0.38110655546188354,0.3820880651473999,68999679
02-Apr-2020 12:47:03.333,0.5955159664154053,22987,68999658,19300,-0.5950589179992676,-0.3811272978782654,0.3821098208427429,68999680
02-Apr-2020 12:47:04.333,0.5954992771148682,22987,68999658,19300,-0.5950514078140259,-0.38114333152770996,0.38213199377059937,68999681
02-Apr-2020 12:47:05.333,0.5954904556274414,22987,68999658,19300,-0.5950297117233276,-0.3811711072921753,0.38215190172195435,68999682
02-Apr-2020 12:47:06.333,0.5954779386520386,22987,68999658,19300,-0.5950171947479248,-0.38119006156921387,0.3821720480918884,68999683
02-Apr-2020 12:47:07.334,0.5954581499099731,22987,68999658,19300,-0.595007061958313,-0.3812093734741211,0.3821985721588135,68999684
02-Apr-2020 12:47:08.334,0.5954487323760986,22987,68999658,19300,-0.5949916839599609,-0.3812313675880432,0.382215678691864,68999685
02-Apr-2020 12:47:09.334,0.5954371690750122,22987,68999658,19300,-0.594974160194397,-0.38125520944595337,0.38223695755004883,68999686
02-Apr-2020 12:47:10.334,0.5954189300537109,22987,68999658,19300,-0.5949641466140747,-0.38127458095550537,0.3822617530822754,68999687
02-Apr-2020 12:47:11.334,0.5954030752182007,22987,68999658,19300,-0.5949499607086182,-0.3813011050224304,0.3822820782661438,68999688
02-Apr-2020 12:47:12.334,0.595394492149353,22987,68999690,19300,-0.5949327945709229,-0.38132232427597046,0.3823009729385376,68999689
02-Apr-2020 12:47:13.334,0.5953772068023682,22987,68999690,19300,-0.5949212312698364,-0.38134002685546875,0.38232797384262085,68999690
02-Apr-2020 12:47:14.334,0.5953627824783325,22987,68999690,19300,-0.5949083566665649,-0.3813607096672058,0.3823500871658325,68999691
02-Apr-2020 12:47:15.334,0.5953489542007446,22987,68999690,19300,-0.5948914289474487,-0.38138777017593384,0.3823710083961487,68999692
02-Apr-2020 12:47:16.334,0.5953348875045776,22987,68999690,19300,-0.594880223274231,-0.38140547275543213,0.3823927640914917,68999693
02-Apr-2020 12:47:17.334,0.5953221321105957,22987,68999690,19300,-0.5948635339736938,-0.3814280033111572,0.3824160099029541,68999694
02-Apr-2020 12:47:18.334,0.5953092575073242,23019,68999690,19300,-0.5948463678359985,-0.3814546465873718,0.3824360966682434,68999695
02-Apr-2020 12:47:19.334,0.5952939987182617,23019,68999690,19300,-0.5948410034179688,-0.3814689517021179,0.3824547529220581,68999696
02-Apr-2020 12:47:20.334,0.5952808856964111,23019,68999690,19300,-0.5948240756988525,-0.3814929127693176,0.38247668743133545,68999697
02-Apr-2020 12:47:21.334,0.595270037651062,23019,68999690,19300,-0.594807505607605,-0.3815150260925293,0.3824980854988098,68999698
02-Apr-2020 12:47:22.334,0.5952521562576294,23019,68999690,19300,-0.594795823097229,-0.38153642416000366,0.3825222849845886,68999699
02-Apr-2020 12:47:23.334,0.5952379703521729,23019,68999690,19300,-0.5947822332382202,-0.3815576434135437,0.38254421949386597,68999700
02-Apr-2020 12:47:24.334,0.5952250957489014,23019,68999690,19300,-0.5947636365890503,-0.38158494234085083,0.382565438747406,68999701
02-Apr-2020 12:47:25.334,0.595212459564209,23019,68999690,19300,-0.5947511196136475,-0.38160181045532227,0.3825882077217102,68999702
02-Apr-2020 12:47:26.334,0.5951985120773315,23019,68999690,19300,-0.5947355031967163,-0.38162606954574585,0.3826102018356323,68999703
02-Apr-2020 12:47:27.334,0.5951833724975586,23019,68999690,19300,-0.5947263240814209,-0.3816463351249695,0.382627010345459,68999704
02-Apr-2020 12:47:28.334,0.5951707363128662,23019,68999690,19300,-0.5947104692459106,-0.3816673159599304,0.3826512098312378,68999705
02-Apr-2020 12:47:29.334,0.5951563119888306,23019,68999690,19300,-0.5946954488754272,-0.3816884160041809,0.3826752305030823,68999706
02-Apr-2020 12:47:30.334,0.5951418876647949,23019,68999690,19300,-0.5946792364120483,-0.38171374797821045,0.3826977610588074,68999707
02-Apr-2020 12:47:31.334,0.5951268672943115,23019,68999690,19300,-0.5946714878082275,-0.3817296028137207,0.3827177882194519,68999708
02-Apr-2020 12:47:32.334,0.5951130390167236,23019,68999690,19300,-0.5946565866470337,-0.38175255060195923,0.3827388882637024,68999709
02-Apr-2020 12:47:33.334,0.5951027870178223,23019,68999690,19300,-0.5946378707885742,-0.38177818059921265,0.38275909423828125,68999710
02-Apr-2020 12:47:34.334,0.5950852632522583,23019,68999690,19300,-0.5946296453475952,-0.38179463148117065,0.3827822804450989,68999711
02-Apr-2020 12:47:35.334,0.5950711965560913,23019,68999690,19300,-0.5946160554885864,-0.3818169832229614,0.3828028440475464,68999712
02-Apr-2020 12:47:36.334,0.5950629711151123,23019,68999690,19300,-0.5945957899093628,-0.38184279203414917,0.38282203674316406,68999713
02-Apr-2020 12:47:37.334,0.5950493812561035,23019,68999690,19300,-0.5945833921432495,-0.38185733556747437,0.3828473687171936,68999714
02-Apr-2020 12:47:38.334,0.5950294733047485,23019,68999690,19300,-0.5945718288421631,-0.3818821310997009,0.3828715682029724,68999715
02-Apr-2020 12:47:39.334,0.5950183868408203,23019,68999690,19300,-0.5945531129837036,-0.38190895318984985,0.38289105892181396,68999716
02-Apr-2020 12:47:40.334,0.5950033664703369,23019,68999690,19300,-0.5945396423339844,-0.3819311857223511,0.38291317224502563,68999717
02-Apr-2020 12:47:41.334,0.5949883460998535,23019,68999690,19300,-0.5945308208465576,-0.381943941116333,0.38293761014938354,68999718
02-Apr-2020 12:47:42.334,0.5949773788452148,23019,68999690,19300,-0.5945134162902832,-0.38197171688079834,0.38295412063598633,68999719
02-Apr-2020 12:47:43.334,0.594962477684021,23019,68999690,19300,-0.5944994688034058,-0.3819958567619324,0.38297462463378906,68999720
02-Apr-2020 12:47:44.334,0.5949454307556152,23019,68999722,19306,-0.5944873094558716,-0.38201504945755005,0.38300102949142456,68999721
02-Apr-2020 12:47:45.334,0.5949369668960571,23019,68999722,19306,-0.5944693088531494,-0.3820362687110901,0.3830205202102661,68999722
02-Apr-2020 12:47:46.334,0.5949199199676514,23019,68999722,19306,-0.5944565534591675,-0.38206225633621216,0.3830410838127136,68999723
02-Apr-2020 12:47:47.334,0.594903826713562,23019,68999722,19306,-0.5944463014602661,-0.3820798397064209,0.3830646872520447,68999724
02-Apr-2020 12:47:48.334,0.5948947668075562,23019,68999722,19306,-0.594427227973938,-0.38210242986679077,0.3830859065055847,68999725
02-Apr-2020 12:47:49.334,0.5948833227157593,23019,68999722,19306,-0.5944112539291382,-0.3821246027946472,0.3831062316894531,68999726
02-Apr-2020 12:47:50.334,0.5948622226715088,23051,68999722,19306,-0.5944050550460815,-0.38214224576950073,0.3831307291984558,68999727
02-Apr-2020 12:47:51.334,0.5948491096496582,23051,68999722,19306,-0.594387412071228,-0.3821706771850586,0.3831501603126526,68999728
02-Apr-2020 12:47:52.334,0.5948425531387329,23051,68999722,19306,-0.5943703651428223,-0.3821890950202942,0.3831683397293091,68999729
02-Apr-2020 12:47:53.334,0.5948237180709839,23051,68999722,19306,-0.5943629741668701,-0.3822025656700134,0.38319557905197144,68999730
02-Apr-2020 12:47:54.334,0.5948042869567871,23051,68999722,19306,-0.5943484306335449,-0.3822331428527832,0.38321810960769653,68999731
02-Apr-2020 12:47:55.334,0.5947988033294678,23051,68999722,19306,-0.5943279266357422,-0.3822580575942993,0.383233904838562,68999732
02-Apr-2020 12:47:56.334,0.5947791337966919,23051,68999722,19306,-0.5943151712417603,-0.38228023052215576,0.3832619786262512,68999733
02-Apr-2020 12:47:57.334,0.5947661399841309,23051,68999722,19306,-0.5943037271499634,-0.3822951316833496,0.3832845687866211,68999734
02-Apr-2020 12:47:58.334,0.5947556495666504,23051,68999722,19306,-0.5942870378494263,-0.38232195377349854,0.3833000063896179,68999735
02-Apr-2020 12:47:59.334,0.5947383642196655,23051,68999722,19306,-0.5942754745483398,-0.3823440670967102,0.38332295417785645,68999736
02-Apr-2020 12:48:00.334,0.5947239398956299,23051,68999722,19306,-0.5942627191543579,-0.3823622465133667,0.3833470344543457,68999737
02-Apr-2020 12:48:01.334,0.5947128534317017,23051,68999722,19306,-0.5942467451095581,-0.38238537311553955,0.3833657503128052,68999738
02-Apr-2020 12:48:02.334,0.5946969985961914,23051,68999722,19306,-0.5942337512969971,-0.3824053406715393,0.38339054584503174,68999739
02-Apr-2020 12:48:03.334,0.5946818590164185,23051,68999722,19306,-0.5942214727401733,-0.382424533367157,0.38341397047042847,68999740
02-Apr-2020 12:48:04.334,0.5946744680404663,23051,68999722,19306,-0.5942039489746094,-0.3824467658996582,0.3834308385848999,68999741
02-Apr-2020 12:48:05.334,0.5946556329727173,23051,68999722,19306,-0.5941910743713379,-0.3824727535247803,0.38345420360565186,68999742
02-Apr-2020 12:48:06.334,0.594637393951416,23051,68999722,19306,-0.5941811800003052,-0.38249456882476807,0.38347506523132324,68999743
02-Apr-2020 12:48:07.334,0.5946308374404907,23051,68999722,19306,-0.5941625833511353,-0.3825138211250305,0.3834952116012573,68999744
02-Apr-2020 12:48:08.334,0.5946184396743774,23051,68999722,19306,-0.5941447019577026,-0.38253599405288696,0.3835200071334839,68999745
02-Apr-2020 12:48:09.334,0.5945990085601807,23051,68999722,19306,-0.5941362380981445,-0.38255685567855835,0.3835424780845642,68999746
02-Apr-2020 12:48:10.334,0.5945901870727539,23051,68999722,19306,-0.5941193103790283,-0.3825795650482178,0.3835594654083252,68999747
02-Apr-2020 12:48:11.334,0.5945785045623779,23051,68999722,19306,-0.5941036939620972,-0.38259971141815186,0.3835819959640503,68999748
02-Apr-2020 12:48:12.334,0.5945597887039185,23051,68999722,19306,-0.5940933227539062,-0.3826196789741516,0.38360708951950073,68999749
02-Apr-2020 12:48:13.334,0.5945479869842529,23051,68999722,19306,-0.594078779220581,-0.38264304399490356,0.3836243152618408,68999750
02-Apr-2020 12:48:14.334,0.5945345163345337,23051,68999722,19306,-0.5940650701522827,-0.3826666474342346,0.38364315032958984,68999751
02-Apr-2020 12:48:15.334,0.5945181846618652,23051,68999722,19306,-0.5940523147583008,-0.3826858401298523,0.3836691975593567,68999752
02-Apr-2020 12:48:16.334,0.5945034027099609,23051,68999754,19300,-0.5940389633178711,-0.3827056288719177,0.38369321823120117,68999753
02-Apr-2020 12:48:17.334,0.594489336013794,23051,68999754,19300,-0.5940202474594116,-0.38273435831069946,0.3837149143218994,68999754
02-Apr-2020 12:48:18.334,0.5944715738296509,23051,68999754,19300,-0.5940091609954834,-0.3827548623085022,0.3837394714355469,68999755
02-Apr-2020 12:48:19.334,0.5944606065750122,23051,68999754,19300,-0.593994140625,-0.3827745318412781,0.3837602138519287,68999756
02-Apr-2020 12:48:20.334,0.5944486856460571,23051,68999754,19300,-0.5939813852310181,-0.38279491662979126,0.3837782144546509,68999757
02-Apr-2020 12:48:21.334,0.5944323539733887,23051,68999754,19300,-0.5939691066741943,-0.38281750679016113,0.3837994933128357,68999758
02-Apr-2020 12:48:22.334,0.5944212675094604,23083,68999754,19300,-0.5939549207687378,-0.3828362822532654,0.3838200569152832,68999759
02-Apr-2020 12:48:23.334,0.5944088697433472,23083,68999754,19300,-0.5939364433288574,-0.38286107778549194,0.3838431239128113,68999760
02-Apr-2020 12:48:24.334,0.594394326210022,23083,68999754,19300,-0.5939251184463501,-0.38287782669067383,0.3838666081428528,68999761
02-Apr-2020 12:48:25.334,0.5943783521652222,23083,68999754,19300,-0.5939093828201294,-0.3829057216644287,0.38388776779174805,68999762
02-Apr-2020 12:48:26.334,0.5943678617477417,23083,68999754,19300,-0.5938930511474609,-0.38292771577835083,0.3839073181152344,68999763
02-Apr-2020 12:48:27.334,0.5943522453308105,23083,68999754,19300,-0.5938817262649536,-0.38294529914855957,0.383931040763855,68999764
02-Apr-2020 12:48:28.334,0.5943353176116943,23083,68999754,19300,-0.5938688516616821,-0.3829690217971802,0.3839532732963562,68999765
02-Apr-2020 12:48:29.334,0.594322919845581,23083,68999754,19300,-0.5938510894775391,-0.3829970359802246,0.3839719891548157,68999766
02-Apr-2020 12:48:30.334,0.5943055152893066,23083,68999754,19300,-0.5938405990600586,-0.38301658630371094,0.3839959502220154,68999767
02-Apr-2020 12:48:31.334,0.5942918062210083,23083,68999754,19300,-0.5938258171081543,-0.38303709030151367,0.3840196132659912,68999768
02-Apr-2020 12:48:32.334,0.5942800045013428,23083,68999754,19300,-0.5938102006912231,-0.3830620050430298,0.3840370774269104,68999769
02-Apr-2020 12:48:33.334,0.5942636728286743,23083,68999754,19300,-0.5937999486923218,-0.3830815553665161,0.3840585947036743,68999770
02-Apr-2020 12:48:34.334,0.5942524671554565,23083,68999754,19300,-0.5937851667404175,-0.3830987215042114,0.38408201932907104,68999771
02-Apr-2020 12:48:35.334,0.5942440032958984,23083,68999754,19300,-0.5937663316726685,-0.383120596408844,0.3841022253036499,68999772
02-Apr-2020 12:48:36.334,0.5942267179489136,23083,68999754,19300,-0.5937575101852417,-0.3831408619880676,0.38412243127822876,68999773
02-Apr-2020 12:48:37.334,0.5942099094390869,23083,68999754,19300,-0.5937447547912598,-0.3831629157066345,0.3841462731361389,68999774
02-Apr-2020 12:48:38.334,0.594202995300293,23083,68999754,19300,-0.5937258005142212,-0.3831847906112671,0.38416457176208496,68999775
02-Apr-2020 12:48:39.334,0.5941860675811768,23083,68999754,19300,-0.5937114953994751,-0.38320595026016235,0.3841918706893921,68999776
02-Apr-2020 12:48:40.334,0.5941659212112427,23083,68999754,19300,-0.5937017202377319,-0.3832268714904785,0.3842170238494873,68999777
02-Apr-2020 12:48:41.334,0.594154953956604,23083,68999754,19300,-0.5936838388442993,-0.38325655460357666,0.3842317461967468,68999778
02-Apr-2020 12:48:42.334,0.5941414833068848,23083,68999754,19300,-0.593669056892395,-0.3832780718803406,0.3842542767524719,68999779
02-Apr-2020 12:48:43.334,0.5941241979598999,23083,68999754,19300,-0.5936580896377563,-0.38329434394836426,0.3842812180519104,68999780
02-Apr-2020 12:48:44.334,0.594112753868103,23083,68999754,19300,-0.5936429500579834,-0.3833198547363281,0.3842974305152893,68999781
02-Apr-2020 12:48:45.334,0.5941025018692017,23083,68999754,19300,-0.5936295986175537,-0.38333791494369507,0.3843156695365906,68999782
02-Apr-2020 12:48:46.334,0.5940855741500854,23083,68999754,19300,-0.593620777130127,-0.38335174322128296,0.3843420147895813,68999783
02-Apr-2020 12:48:47.334,0.5940717458724976,23083,68999754,19300,-0.5936015844345093,-0.38337916135787964,0.3843653202056885,68999784
02-Apr-2020 12:48:48.334,0.5940595865249634,23083,68999786,19306,-0.5935865640640259,-0.3834056854248047,0.3843810558319092,68999785
02-Apr-2020 12:48:49.334,0.5940409898757935,23083,68999786,19306,-0.5935776233673096,-0.3834229111671448,0.38440608978271484,68999786
02-Apr-2020 12:48:50.334,0.5940288305282593,23083,68999786,19306,-0.5935589075088501,-0.3834459185600281,0.38443076610565186,68999787
02-Apr-2020 12:48:51.334,0.5940186977386475,23083,68999786,19306,-0.5935416221618652,-0.3834691643714905,0.38445019721984863,68999788
02-Apr-2020 12:48:52.334,0.5939996242523193,23083,68999786,19306,-0.5935319662094116,-0.38349348306655884,0.38447046279907227,68999789
02-Apr-2020 12:48:53.334,0.5939831733703613,23083,68999786,19306,-0.5935155153274536,-0.38351815938949585,0.38449692726135254,68999790
02-Apr-2020 12:48:54.334,0.5939751863479614,23115,68999786,19306,-0.5934978723526001,-0.38353854417800903,0.3845161199569702,68999791
02-Apr-2020 12:48:55.334,0.5939579010009766,23115,68999786,19306,-0.5934884548187256,-0.3835574984550476,0.3845384120941162,68999792
02-Apr-2020 12:48:56.334,0.5939429998397827,23115,68999786,19306,-0.5934772491455078,-0.3835791349411011,0.3845568895339966,68999793
02-Apr-2020 12:48:57.334,0.5939325094223022,23115,68999786,19306,-0.5934580564498901,-0.3836063742637634,0.38457536697387695,68999794
02-Apr-2020 12:48:58.334,0.593919038772583,23115,68999786,19306,-0.5934475660324097,-0.3836199641227722,0.38459885120391846,68999795
02-Apr-2020 12:48:59.334,0.5939043760299683,23115,68999786,19306,-0.5934374332427979,-0.3836383819580078,0.38461899757385254,68999796
02-Apr-2020 12:49:00.334,0.593895435333252,23115,68999786,19306,-0.5934187173843384,-0.3836632966995239,0.38463664054870605,68999797
02-Apr-2020 12:49:01.334,0.5938769578933716,23115,68999786,19306,-0.593403697013855,-0.3836877942085266,0.3846639394760132,68999798
02-Apr-2020 12:49:02.334,0.5938599109649658,23115,68999786,19306,-0.5933904647827148,-0.38370704650878906,0.3846915364265442,68999799
02-Apr-2020 12:49:03.334,0.5938470363616943,23115,68999786,19306,-0.5933727025985718,-0.38373422622680664,0.3847118020057678,68999800
02-Apr-2020 12:49:04.334,0.5938335657119751,23115,68999786,19306,-0.5933595895767212,-0.3837558627128601,0.3847314119338989,68999801
02-Apr-2020 12:49:05.334,0.593815803527832,23115,68999786,19306,-0.593349814414978,-0.38377368450164795,0.38475537300109863,68999802
02-Apr-2020 12:49:06.334,0.593806266784668,23115,68999786,19306,-0.5933314561843872,-0.3837975859642029,0.38477468490600586,68999803
02-Apr-2020 12:49:07.334,0.5937947034835815,23115,68999786,19306,-0.5933194160461426,-0.3838183283805847,0.38479071855545044,68999804
02-Apr-2020 12:49:08.334,0.5937765836715698,23115,68999786,19306,-0.5933099985122681,-0.3838360905647278,0.3848155736923218,68999805
02-Apr-2020 12:49:09.334,0.5937650203704834,23115,68999786,19306,-0.5932917594909668,-0.383861243724823,0.38483625650405884,68999806
02-Apr-2020 12:49:10.334,0.5937542915344238,23115,68999786,19306,-0.5932797193527222,-0.3838770389556885,0.3848555088043213,68999807
02-Apr-2020 12:49:11.334,0.5937361717224121,23115,68999786,19306,-0.5932660102844238,-0.3839016556739807,0.38488030433654785,68999808
02-Apr-2020 12:49:12.334,0.5937235355377197,23115,68999786,19306,-0.5932499170303345,-0.3839258551597595,0.38490039110183716,68999809
02-Apr-2020 12:49:13.334,0.5937114953994751,23115,68999786,19306,-0.593233585357666,-0.38394778966903687,0.3849219083786011,68999810
02-Apr-2020 12:49:14.334,0.5936938524246216,23115,68999786,19306,-0.593220591545105,-0.3839700222015381,0.38494712114334106,68999811
02-Apr-2020 12:49:15.334,0.5936812162399292,23115,68999786,19306,-0.5932036638259888,-0.3839961886405945,0.3849668502807617,68999812
02-Apr-2020 12:49:16.334,0.5936689376831055,23115,68999786,19306,-0.5931897163391113,-0.38401561975479126,0.38498783111572266,68999813
02-Apr-2020 12:49:17.334,0.593650221824646,23115,68999786,19306,-0.5931797027587891,-0.3840334415435791,0.3850144147872925,68999814
02-Apr-2020 12:49:18.334,0.59363853931427,23115,68999786,19306,-0.5931642055511475,-0.38405513763427734,0.38503438234329224,68999815
02-Apr-2020 12:49:19.334,0.5936254262924194,23115,68999786,19306,-0.5931491851806641,-0.3840820789337158,0.3850511312484741,68999816
02-Apr-2020 12:49:20.334,0.5936089754104614,23115,68999818,19300,-0.5931406021118164,-0.3840978145599365,0.38507401943206787,68999817
02-Apr-2020 12:49:21.334,0.5935980081558228,23115,68999818,19300,-0.5931252241134644,-0.38411903381347656,0.3850935697555542,68999818
02-Apr-2020 12:49:22.334,0.5935865640640259,23115,68999818,19300,-0.5931066274642944,-0.3841431140899658,0.38511592149734497,68999819
02-Apr-2020 12:49:23.334,0.5935676097869873,23115,68999818,19300,-0.5931000709533691,-0.38416165113449097,0.38513606786727905,68999820
02-Apr-2020 12:49:24.334,0.5935560464859009,23115,68999818,19300,-0.5930836200714111,-0.3841833472251892,0.3851577639579773,68999821
02-Apr-2020 12:49:25.334,0.5935440063476562,23115,68999818,19300,-0.5930662155151367,-0.38420647382736206,0.3851799964904785,68999822
02-Apr-2020 12:49:26.334,0.5935254096984863,23147,68999818,19300,-0.5930533409118652,-0.3842298984527588,0.38520509004592896,68999823
02-Apr-2020 12:49:27.334,0.5935101509094238,23147,68999818,19300,-0.5930401086807251,-0.3842536211013794,0.38522523641586304,68999824
02-Apr-2020 12:49:28.334,0.5934993028640747,23147,68999818,19300,-0.5930231809616089,-0.384276807308197,0.385245144367218,68999825
02-Apr-2020 12:49:29.334,0.5934860706329346,23147,68999818,19300,-0.5930118560791016,-0.3842899203300476,0.3852689862251282,68999826
02-Apr-2020 12:49:30.334,0.5934697389602661,23147,68999818,19300,-0.5929980278015137,-0.38431644439697266,0.3852899670600891,68999827
02-Apr-2020 12:49:31.334,0.5934596061706543,23147,68999818,19300,-0.5929820537567139,-0.3843383193016052,0.38530826568603516,68999828
02-Apr-2020 12:49:32.334,0.5934432744979858,23147,68999818,19300,-0.5929728746414185,-0.38435429334640503,0.38533157110214233,68999829
02-Apr-2020 12:49:33.334,0.5934277772903442,23147,68999818,19300,-0.5929571390151978,-0.3843756318092346,0.3853575587272644,68999830
02-Apr-2020 12:49:34.334,0.5934159755706787,23147,68999818,19300,-0.5929409265518188,-0.3844006657600403,0.38537609577178955,68999831
02-Apr-2020 12:49:35.334,0.5934005975723267,23147,68999818,19300,-0.5929288864135742,-0.3844226002693176,0.38539689779281616,68999832
02-Apr-2020 12:49:36.334,0.5933825969696045,23147,68999818,19300,-0.5929148197174072,-0.3844454288482666,0.3854227662086487,68999833
02-Apr-2020 12:49:37.334,0.5933740139007568,23147,68999818,19300,-0.5928963422775269,-0.3844670057296753,0.3854430913925171,68999834
02-Apr-2020 12:49:38.334,0.5933582782745361,23147,68999818,19300,-0.5928834676742554,-0.38449203968048096,0.3854619860649109,68999835
02-Apr-2020 12:49:39.334,0.593341588973999,23147,68999818,19300,-0.592870831489563,-0.38451194763183594,0.3854876160621643,68999836
02-Apr-2020 12:49:40.334,0.5933289527893066,23147,68999818,19300,-0.5928537845611572,-0.3845364451408386,0.3855096101760864,68999837
02-Apr-2020 12:49:41.334,0.593315839767456,23147,68999818,19300,-0.5928418636322021,-0.38455623388290405,0.3855276107788086,68999838
02-Apr-2020 12:49:42.334,0.5932996273040771,23147,68999818,19300,-0.5928306579589844,-0.38457512855529785,0.3855507969856262,68999839
02-Apr-2020 12:49:43.334,0.5932866334915161,23147,68999818,19300,-0.5928152799606323,-0.3845992684364319,0.3855702877044678,68999840
02-Apr-2020 12:49:44.334,0.593276858329773,23147,68999818,19300,-0.592800498008728,-0.38461834192276,0.3855894207954407,68999841
02-Apr-2020 12:49:45.334,0.5932600498199463,23147,68999818,19300,-0.5927881002426147,-0.3846372365951538,0.38561558723449707,68999842
02-Apr-2020 12:49:46.334,0.5932464599609375,23147,68999818,19300,-0.5927726030349731,-0.38466376066207886,0.38563400506973267,68999843
02-Apr-2020 12:49:47.334,0.5932316780090332,23147,68999818,19300,-0.5927572250366211,-0.38468819856643677,0.38565540313720703,68999844
02-Apr-2020 12:49:48.334,0.5932141542434692,23147,68999818,19300,-0.5927442312240601,-0.384707510471344,0.3856838345527649,68999845
02-Apr-2020 12:49:49.334,0.5932047367095947,23147,68999818,19300,-0.5927265882492065,-0.38472992181777954,0.3857027292251587,68999846
02-Apr-2020 12:49:50.334,0.5931892395019531,23147,68999818,19300,-0.59271240234375,-0.3847530484199524,0.38572514057159424,68999847
02-Apr-2020 12:49:51.334,0.5931738615036011,23147,68999818,19300,-0.5927032232284546,-0.3847677707672119,0.38574838638305664,68999848
02-Apr-2020 12:49:52.334,0.5931606292724609,23147,68999850,19306,-0.5926870107650757,-0.38479214906692505,0.38576918840408325,68999849
02-Apr-2020 12:49:53.334,0.5931499004364014,23147,68999850,19306,-0.5926728248596191,-0.3848128318786621,0.3857874274253845,68999850
02-Apr-2020 12:49:54.334,0.5931317806243896,23147,68999850,19306,-0.5926637649536133,-0.3848327398300171,0.38580894470214844,68999851
02-Apr-2020 12:49:55.334,0.5931183099746704,23147,68999850,19306,-0.5926491022109985,-0.3848554491996765,0.38582950830459595,68999852
02-Apr-2020 12:49:56.334,0.5931065082550049,23147,68999850,19306,-0.592632532119751,-0.3848770260810852,0.38585150241851807,68999853
02-Apr-2020 12:49:57.334,0.5930922031402588,23147,68999850,19306,-0.5926183462142944,-0.38489818572998047,0.38587433099746704,68999854
02-Apr-2020 12:49:58.334,0.5930765867233276,23179,68999850,19306,-0.5926022529602051,-0.3849259614944458,0.385895311832428,68999855
02-Apr-2020 12:49:59.334,0.5930643081665039,23179,68999850,19306,-0.5925862789154053,-0.38494789600372314,0.3859172463417053,68999856
02-Apr-2020 12:50:00.334,0.5930495262145996,23179,68999850,19306,-0.5925718545913696,-0.3849688172340393,0.38594067096710205,68999857
02-Apr-2020 12:50:01.334,0.5930362939834595,23179,68999850,19306,-0.5925599336624146,-0.3849884271621704,0.3859597444534302,68999858
02-Apr-2020 12:50:02.334,0.5930219888687134,23179,68999850,19306,-0.5925461053848267,-0.3850117325782776,0.3859800696372986,68999859
02-Apr-2020 12:50:03.334,0.5930075645446777,23179,68999850,19306,-0.5925343036651611,-0.38502711057662964,0.3860047459602356,68999860
02-Apr-2020 12:50:04.334,0.5929938554763794,23179,68999850,19306,-0.5925216674804688,-0.38504624366760254,0.3860265016555786,68999861
02-Apr-2020 12:50:05.334,0.5929806232452393,23179,68999850,19306,-0.5925092697143555,-0.38506752252578735,0.3860442042350769,68999862
02-Apr-2020 12:50:06.334,0.5929639339447021,23179,68999850,19306,-0.5924938917160034,-0.3850943446159363,0.38606709241867065,68999863
02-Apr-2020 12:50:07.334,0.592949628829956,23179,68999850,19306,-0.5924783945083618,-0.3851160407066345,0.3860909938812256,68999864
02-Apr-2020 12:50:08.334,0.5929383039474487,23179,68999850,19306,-0.5924637317657471,-0.38513773679733276,0.3861095905303955,68999865
02-Apr-2020 12:50:09.334,0.5929218530654907,23179,68999850,19306,-0.5924488306045532,-0.3851626515388489,0.3861328363418579,68999866
02-Apr-2020 12:50:10.334,0.5929059982299805,23179,68999850,19306,-0.5924346446990967,-0.3851831555366516,0.3861578702926636,68999867
02-Apr-2020 12:50:11.334,0.5928968191146851,23179,68999850,19306,-0.5924161672592163,-0.3852044343948364,0.3861790895462036,68999868
02-Apr-2020 12:50:12.334,0.5928809642791748,23179,68999850,19306,-0.5924032926559448,-0.3852264881134033,0.3862012028694153,68999869
02-Apr-2020 12:50:13.334,0.5928648710250854,23179,68999850,19306,-0.5923924446105957,-0.38524794578552246,0.3862212300300598,68999870
02-Apr-2020 12:50:14.334,0.5928530693054199,23179,68999850,19306,-0.5923775434494019,-0.3852695822715759,0.3862408399581909,68999871
02-Apr-2020 12:50:15.334,0.5928415060043335,23179,68999850,19306,-0.5923633575439453,-0.38528764247894287,0.38626188039779663,68999872
02-Apr-2020 12:50:16.334,0.5928272008895874,23179,68999850,19306,-0.5923529863357544,-0.38530635833740234,0.38628119230270386,68999873
02-Apr-2020 12:50:17.334,0.5928152799606323,23179,68999850,19306,-0.5923380851745605,-0.385329008102417,0.38630014657974243,68999874
02-Apr-2020 12:50:18.334,0.5927960872650146,23179,68999850,19306,-0.5923248529434204,-0.3853533864021301,0.386325478553772,68999875
02-Apr-2020 12:50:19.334,0.5927819013595581,23179,68999850,19306,-0.5923112630844116,-0.385373055934906,0.3863489627838135,68999876
02-Apr-2020 12:50:20.334,0.5927681922912598,23179,68999850,19306,-0.5922940969467163,-0.38540005683898926,0.386368989944458,68999877
02-Apr-2020 12:50:21.334,0.5927530527114868,23179,68999850,19306,-0.5922801494598389,-0.38542258739471436,0.3863909840583801,68999878
02-Apr-2020 12:50:22.334,0.5927364826202393,23179,68999850,19306,-0.5922658443450928,-0.3854443430900574,0.38641637563705444,68999879
02-Apr-2020 12:50:23.334,0.5927256345748901,23179,68999850,19306,-0.5922483205795288,-0.38546812534332275,0.3864361643791199,68999880
02-Apr-2020 12:50:24.334,0.5927109718322754,23179,68999882,19306,-0.5922362804412842,-0.38548845052719116,0.38645702600479126,68999881
02-Apr-2020 12:50:25.334,0.5926966667175293,23179,68999882,19306,-0.5922260284423828,-0.3855047821998596,0.38647860288619995,68999882
02-Apr-2020 12:50:26.334,0.5926835536956787,23179,68999882,19306,-0.592208743095398,-0.38552963733673096,0.3864997625350952,68999883
02-Apr-2020 12:50:27.334,0.5926727056503296,23179,68999882,19306,-0.592193603515625,-0.38554656505584717,0.38652265071868896,68999884
02-Apr-2020 12:50:28.334,0.592658281326294,23179,68999882,19306,-0.5921818017959595,-0.38556551933288574,0.38654404878616333,68999885
02-Apr-2020 12:50:29.334,0.5926413536071777,23179,68999882,19306,-0.5921670198440552,-0.38559406995773315,0.38656407594680786,68999886
02-Apr-2020 12:50:30.334,0.592628002166748,23211,68999882,19306,-0.5921518802642822,-0.3856155276298523,0.3865862488746643,68999887
02-Apr-2020 12:50:31.334,0.5926135778427124,23211,68999882,19306,-0.5921398401260376,-0.38563311100006104,0.38660943508148193,68999888
02-Apr-2020 12:50:32.334,0.5926004648208618,23211,68999882,19306,-0.5921237468719482,-0.38565993309020996,0.38662803173065186,68999889
02-Apr-2020 12:50:33.334,0.5925840139389038,23211,68999882,19306,-0.5921118259429932,-0.38568252325057983,0.38664907217025757,68999890
02-Apr-2020 12:50:34.334,0.5925681591033936,23211,68999882,19306,-0.5920974016189575,-0.38570064306259155,0.38667672872543335,68999891
02-Apr-2020 12:50:35.334,0.5925588607788086,23211,68999882,19306,-0.5920811891555786,-0.38572245836257935,0.3866938352584839,68999892
02-Apr-2020 12:50:36.334,0.5925458669662476,23211,68999882,19306,-0.5920679569244385,-0.3857440948486328,0.38671255111694336,68999893
02-Apr-2020 12:50:37.334,0.5925263166427612,23211,68999882,19306,-0.5920565128326416,-0.3857666850090027,0.3867377042770386,68999894
02-Apr-2020 12:50:38.334,0.5925167798995972,23211,68999882,19306,-0.5920422077178955,-0.3857824206352234,0.3867587447166443,68999895
02-Apr-2020 12:50:39.334,0.5925052165985107,23211,68999882,19306,-0.5920231342315674,-0.38580870628356934,0.3867793679237366,68999896
02-Apr-2020 12:50:40.334,0.5924865007400513,23211,68999882,19306,-0.5920156240463257,-0.38582563400268555,0.3868027329444885,68999897
02-Apr-2020 12:50:41.334,0.5924735069274902,23211,68999882,19306,-0.5919990539550781,-0.3858489394187927,0.3868245482444763,68999898
02-Apr-2020 12:50:42.334,0.5924590826034546,23211,68999882,19306,-0.5919818878173828,-0.38587456941604614,0.3868476152420044,68999899
02-Apr-2020 12:50:43.334,0.5924434661865234,23211,68999882,19306,-0.5919711589813232,-0.3858907222747803,0.38687193393707275,68999900
02-Apr-2020 12:50:44.334,0.5924285650253296,23211,68999882,19306,-0.5919572114944458,-0.3859178423881531,0.38688915967941284,68999901
02-Apr-2020 12:50:45.334,0.59241783618927,23211,68999882,19306,-0.5919395685195923,-0.3859424591064453,0.3869072198867798,68999902
02-Apr-2020 12:50:46.334,0.5924023389816284,23211,68999882,19306,-0.591927170753479,-0.38596034049987793,0.3869323134422302,68999903
02-Apr-2020 12:50:47.334,0.5923905372619629,23211,68999882,19306,-0.5919119119644165,-0.3859819769859314,0.38695228099823,68999904
02-Apr-2020 12:50:48.334,0.5923763513565063,23211,68999882,19306,-0.5918967723846436,-0.3860068917274475,0.3869723081588745,68999905
02-Apr-2020 12:50:49.334,0.5923597812652588,23211,68999882,19306,-0.5918866395950317,-0.3860224485397339,0.38699716329574585,68999906
02-Apr-2020 12:50:50.334,0.592348575592041,23211,68999882,19306,-0.5918713808059692,-0.38604068756103516,0.38701963424682617,68999907
02-Apr-2020 12:50:51.334,0.5923391580581665,23211,68999882,19306,-0.591854453086853,-0.38606345653533936,0.38703733682632446,68999908
02-Apr-2020 12:50:52.334,0.5923206806182861,23211,68999882,19306,-0.5918433666229248,-0.38608574867248535,0.3870604634284973,68999909
02-Apr-2020 12:50:53.334,0.592303991317749,23211,68999882,19306,-0.5918290615081787,-0.3861073851585388,0.38708651065826416,68999910
02-Apr-2020 12:50:54.334,0.5922952890396118,23211,68999882,19306,-0.5918079614639282,-0.38613200187683105,0.3871074318885803,68999911
02-Apr-2020 12:50:55.334,0.5922788381576538,23211,68999882,19306,-0.591797947883606,-0.38615238666534424,0.3871276378631592,68999912
02-Apr-2020 12:50:56.334,0.5922585725784302,23211,68999914,19300,-0.5917854309082031,-0.38617873191833496,0.38715171813964844,68999913
02-Apr-2020 12:50:57.334,0.5922486782073975,23211,68999914,19300,-0.5917671918869019,-0.38620102405548096,0.3871724605560303,68999914
02-Apr-2020 12:50:58.334,0.5922368764877319,23211,68999914,19300,-0.5917540788650513,-0.38621795177459717,0.38719356060028076,68999915
02-Apr-2020 12:50:59.334,0.5922191143035889,23211,68999914,19300,-0.5917448997497559,-0.3862375020980835,0.38721513748168945,68999916
02-Apr-2020 12:51:00.334,0.5922104120254517,23211,68999914,19300,-0.5917270183563232,-0.3862602710723877,0.3872331976890564,68999917
02-Apr-2020 12:51:01.334,0.5921958684921265,23211,68999914,19300,-0.5917129516601562,-0.3862825632095337,0.3872549533843994,68999918
02-Apr-2020 12:51:02.334,0.5921827554702759,23243,68999914,19300,-0.5917031764984131,-0.3862950801849365,0.38727712631225586,68999919
02-Apr-2020 12:51:03.334,0.5921703577041626,23243,68999914,19300,-0.5916886329650879,-0.38631945848464966,0.38729411363601685,68999920
02-Apr-2020 12:51:04.334,0.5921545028686523,23243,68999914,19300,-0.5916719436645508,-0.3863446116447449,0.3873186707496643,68999921
02-Apr-2020 12:51:05.334,0.592139482498169,23243,68999914,19300,-0.5916578769683838,-0.38636189699172974,0.38734614849090576,68999922
02-Apr-2020 12:51:06.334,0.5921242237091064,23243,68999914,19300,-0.5916388034820557,-0.38639217615127563,0.3873675465583801,68999923
02-Apr-2020 12:51:07.334,0.5921095609664917,23243,68999914,19300,-0.5916255712509155,-0.38641536235809326,0.38738709688186646,68999924
02-Apr-2020 12:51:08.334,0.5920908451080322,23243,68999914,19300,-0.5916136503219604,-0.38643795251846313,0.3874114155769348,68999925
02-Apr-2020 12:51:09.334,0.5920796394348145,23243,68999914,19300,-0.5915979146957397,-0.38645827770233154,0.38743269443511963,68999926
02-Apr-2020 12:51:10.334,0.592070460319519,23243,68999914,19300,-0.5915825366973877,-0.38647836446762085,0.3874503970146179,68999927
02-Apr-2020 12:51:11.334,0.5920513868331909,23243,68999914,19300,-0.59157395362854,-0.3864961266517639,0.3874744176864624,68999928
02-Apr-2020 12:51:12.334,0.5920361280441284,23243,68999914,19300,-0.5915613174438477,-0.38651853799819946,0.38749516010284424,68999929
02-Apr-2020 12:51:13.334,0.5920284986495972,23243,68999914,19300,-0.59154212474823,-0.38653868436813354,0.3875157833099365,68999930
02-Apr-2020 12:51:14.334,0.5920141935348511,23243,68999914,19300,-0.5915305614471436,-0.38655680418014526,0.38753724098205566,68999931
02-Apr-2020 12:51:15.334,0.5919966697692871,23243,68999914,19300,-0.591516375541687,-0.38658326864242554,0.387559175491333,68999932
02-Apr-2020 12:51:16.334,0.5919839143753052,23243,68999914,19300,-0.5914978981018066,-0.3866085410118103,0.38758158683776855,68999933
02-Apr-2020 12:51:17.334,0.5919724702835083,23243,68999914,19300,-0.5914841890335083,-0.38662469387054443,0.387603759765625,68999934
02-Apr-2020 12:51:18.334,0.5919567346572876,23243,68999914,19300,-0.5914705991744995,-0.3866496682167053,0.3876240849494934,68999935
02-Apr-2020 12:51:19.334,0.5919404029846191,23243,68999914,19300,-0.5914552211761475,-0.3866753578186035,0.38764697313308716,68999936
02-Apr-2020 12:51:20.334,0.591924786567688,23243,68999914,19300,-0.5914434194564819,-0.3866947293281555,0.38766926527023315,68999937
02-Apr-2020 12:51:21.334,0.5919138193130493,23243,68999914,19300,-0.5914297103881836,-0.3867109417915344,0.3876904845237732,68999938
02-Apr-2020 12:51:22.334,0.5919009447097778,23243,68999914,19300,-0.5914144515991211,-0.38673579692840576,0.38770902156829834,68999939
02-Apr-2020 12:51:23.334,0.5918834209442139,23243,68999914,19300,-0.5914031267166138,-0.38675689697265625,0.3877311944961548,68999940
02-Apr-2020 12:51:24.334,0.591871976852417,23243,68999914,19300,-0.5913875102996826,-0.3867751359939575,0.38775426149368286,68999941
02-Apr-2020 12:51:25.334,0.5918600559234619,23243,68999914,19300,-0.59136962890625,-0.38679808378219604,0.38777679204940796,68999942
02-Apr-2020 12:51:26.334,0.5918445587158203,23243,68999914,19300,-0.5913571119308472,-0.38681983947753906,0.387798547744751,68999943
02-Apr-2020 12:51:27.334,0.5918260812759399,23243,68999914,19300,-0.5913456678390503,-0.38684308528900146,0.3878210186958313,68999944
02-Apr-2020 12:51:28.334,0.5918140411376953,23243,68999946,19300,-0.591330885887146,-0.386863648891449,0.38784128427505493,68999945
02-Apr-2020 12:51:29.334,0.5918028354644775,23243,68999946,19300,-0.5913145542144775,-0.3868853449821472,0.38786178827285767,68999946
02-Apr-2020 12:51:30.334,0.591785192489624,23243,68999946,19300,-0.5913028717041016,-0.38690710067749023,0.3878841996192932,68999947
02-Apr-2020 12:51:31.334,0.5917694568634033,23243,68999946,19300,-0.5912882089614868,-0.38693225383758545,0.3879053592681885,68999948
02-Apr-2020 12:51:32.334,0.5917564630508423,23243,68999946,19300,-0.5912729501724243,-0.386954665184021,0.38792622089385986,68999949
02-Apr-2020 12:51:33.334,0.5917463302612305,23243,68999946,19300,-0.5912595987319946,-0.3869701623916626,0.38794761896133423,68999950
02-Apr-2020 12:51:34.334,0.5917301177978516,23275,68999946,19300,-0.5912455320358276,-0.3869960308074951,0.38796716928482056,68999951
02-Apr-2020 12:51:35.334,0.5917145013809204,23275,68999946,19300,-0.5912309885025024,-0.3870176076889038,0.38799232244491577,68999952
02-Apr-2020 12:51:36.334,0.591702938079834,23275,68999946,19300,-0.5912162065505981,-0.38703376054763794,0.3880157470703125,68999953
02-Apr-2020 12:51:37.334,0.5916879177093506,23275,68999946,19300,-0.5912024974822998,-0.3870564103126526,0.38803690671920776,68999954
02-Apr-2020 12:51:38.334,0.5916739702224731,23275,68999946,19300,-0.5911895036697388,-0.3870776295661926,0.3880566358566284,68999955
02-Apr-2020 12:51:39.334,0.5916584730148315,23275,68999946,19300,-0.5911747217178345,-0.3871017098426819,0.38807886838912964,68999956
02-Apr-2020 12:51:40.334,0.5916481018066406,23275,68999946,19300,-0.5911606550216675,-0.38711756467819214,0.3881007432937622,68999957
02-Apr-2020 12:51:41.334,0.5916347503662109,23275,68999946,19300,-0.5911457538604736,-0.3871403932571411,0.38812077045440674,68999958
02-Apr-2020 12:51:42.334,0.5916166305541992,23275,68999946,19300,-0.5911334753036499,-0.38716524839401245,0.38814234733581543,68999959
02-Apr-2020 12:51:43.334,0.5916000604629517,23275,68999946,19300,-0.5911189317703247,-0.3871912360191345,0.3881639242172241,68999960
02-Apr-2020 12:51:44.334,0.5915898084640503,23275,68999946,19300,-0.591101884841919,-0.38720983266830444,0.3881866931915283,68999961
02-Apr-2020 12:51:45.334,0.5915749073028564,23275,68999946,19300,-0.5910892486572266,-0.3872305154800415,0.3882080912590027,68999962
02-Apr-2020 12:51:46.334,0.5915607213973999,23275,68999946,19300,-0.5910754203796387,-0.3872533440589905,0.38822776079177856,68999963
02-Apr-2020 12:51:47.334,0.5915447473526001,23275,68999946,19300,-0.5910605192184448,-0.38727664947509766,0.3882519006729126,68999964
02-Apr-2020 12:51:48.334,0.591535210609436,23275,68999946,19300,-0.5910458564758301,-0.38729190826416016,0.38827353715896606,68999965
02-Apr-2020 12:51:49.334,0.5915212631225586,23275,68999946,19300,-0.5910333395004272,-0.3873143196105957,0.38829177618026733,68999966
02-Apr-2020 12:51:50.334,0.5915050506591797,23275,68999946,19300,-0.5910197496414185,-0.3873383402824402,0.3883131146430969,68999967
02-Apr-2020 12:51:51.334,0.5914878845214844,23275,68999946,19300,-0.5910077095031738,-0.3873594403266907,0.3883358836174011,68999968
02-Apr-2020 12:51:52.334,0.5914783477783203,23275,68999946,19300,-0.5909895896911621,-0.38737958669662476,0.3883581757545471,68999969
02-Apr-2020 12:51:53.334,0.5914618968963623,23275,68999946,19300,-0.5909762382507324,-0.38740330934524536,0.38837987184524536,68999970
02-Apr-2020 12:51:54.334,0.5914437770843506,23275,68999946,19300,-0.590965747833252,-0.3874272108078003,0.3884000778198242,68999971
02-Apr-2020 12:51:55.334,0.5914320945739746,23275,68999946,19300,-0.5909467935562134,-0.3874492049217224,0.38842475414276123,68999972
02-Apr-2020 12:51:56.334,0.591421365737915,23275,68999946,19300,-0.5909320116043091,-0.3874683976173401,0.3884444236755371,68999973
02-Apr-2020 12:51:57.334,0.591404914855957,23275,68999946,19300,-0.5909203290939331,-0.38748836517333984,0.3884669542312622,68999974
02-Apr-2020 12:51:58.334,0.5913887023925781,23275,68999946,19300,-0.5909080505371094,-0.3875117301940918,0.38848716020584106,68999975
02-Apr-2020 12:51:59.334,0.5913779735565186,23275,68999946,19300,-0.5908908843994141,-0.3875311613082886,0.3885100483894348,68999976
02-Apr-2020 12:52:00.334,0.5913634300231934,23275,68999978,19300,-0.5908772945404053,-0.3875517249107361,0.38853251934051514,68999977
02-Apr-2020 12:52:01.334,0.5913468599319458,23275,68999978,19300,-0.5908656120300293,-0.38757508993148804,0.3885517716407776,68999978
02-Apr-2020 12:52:02.334,0.5913345813751221,23275,68999978,19300,-0.5908515453338623,-0.3875979781150818,0.38856935501098633,68999979
02-Apr-2020 12:52:03.334,0.5913195610046387,23275,68999978,19300,-0.5908359289169312,-0.3876189589500427,0.3885951638221741,68999980
02-Apr-2020 12:52:04.334,0.5913077592849731,23275,68999978,19300,-0.5908211469650269,-0.3876381516456604,0.38861650228500366,68999981
02-Apr-2020 12:52:05.334,0.5912930965423584,23275,68999978,19300,-0.5908077955245972,-0.387661337852478,0.3886353373527527,68999982
02-Apr-2020 12:52:06.334,0.5912750959396362,23307,68999978,19300,-0.590795636177063,-0.3876835107803345,0.38865989446640015,68999983
02-Apr-2020 12:52:07.334,0.5912634134292603,23307,68999978,19300,-0.5907788276672363,-0.3877025842666626,0.388683557510376,68999984
02-Apr-2020 12:52:08.334,0.5912519693374634,23307,68999978,19300,-0.5907618999481201,-0.3877268433570862,0.388702929019928,68999985
02-Apr-2020 12:52:09.334,0.5912319421768188,23307,68999978,19300,-0.590752124786377,-0.38775014877319336,0.3887248635292053,68999986
02-Apr-2020 12:52:10.334,0.5912175178527832,23307,68999978,19300,-0.5907374620437622,-0.38777273893356323,0.38874638080596924,68999987
02-Apr-2020 12:52:11.334,0.5912075042724609,23307,68999978,19300,-0.5907206535339355,-0.38779401779174805,0.38876616954803467,68999988
02-Apr-2020 12:52:12.334,0.5911910533905029,23307,68999978,19300,-0.5907058715820312,-0.38781750202178955,0.3887901306152344,68999989
02-Apr-2020 12:52:13.334,0.5911743640899658,23307,68999978,19300,-0.5906946659088135,-0.3878399133682251,0.3888104557991028,68999990
02-Apr-2020 12:52:14.334,0.591161847114563,23307,68999978,19300,-0.5906791687011719,-0.3878592252731323,0.3888331651687622,68999991
02-Apr-2020 12:52:15.334,0.5911492109298706,23307,68999978,19300,-0.5906673669815063,-0.3878769278526306,0.3888530731201172,68999992
02-Apr-2020 12:52:16.334,0.5911340713500977,23307,68999978,19300,-0.5906537771224976,-0.38789820671081543,0.3888756036758423,68999993
02-Apr-2020 12:52:17.334,0.591118335723877,23307,68999978,19300,-0.5906407833099365,-0.38792139291763306,0.3888958692550659,68999994
02-Apr-2020 12:52:18.334,0.5911060571670532,23307,68999978,19300,-0.5906250476837158,-0.38794201612472534,0.38891780376434326,68999995
02-Apr-2020 12:52:19.334,0.5910912752151489,23307,68999978,19300,-0.5906118154525757,-0.38796281814575195,0.3889399766921997,68999996
02-Apr-2020 12:52:20.334,0.5910800695419312,23307,68999978,19300,-0.5905961990356445,-0.3879855275154114,0.388957679271698,68999997
02-Apr-2020 12:52:21.334,0.5910639762878418,23307,68999978,19300,-0.590580940246582,-0.38801109790802,0.38898003101348877,68999998
02-Apr-2020 12:52:22.334,0.591048002243042,23307,68999978,19300,-0.5905681848526001,-0.388031005859375,0.38900405168533325,68999999
02-Apr-2020 12:52:23.334,0.5910354852676392,23307,68999978,19300,-0.5905494689941406,-0.3880547285079956,0.38902759552001953,69000000
02-Apr-2020 12:52:24.334,0.5910203456878662,23307,68999978,19300,-0.5905370712280273,-0.38807761669158936,0.389046847820282,69000001
02-Apr-2020 12:52:25.334,0.5910043716430664,23307,68999978,19300,-0.5905269384384155,-0.3880954384803772,0.3890684247016907,69000002
02-Apr-2020 12:52:26.334,0.5909910202026367,23307,68999978,19300,-0.5905091762542725,-0.3881213068962097,0.38908982276916504,69000003
02-Apr-2020 12:52:27.334,0.5909785032272339,23307,68999978,19300,-0.5904953479766846,-0.3881402611732483,0.3891103267669678,69000004
02-Apr-2020 12:52:28.334,0.5909644365310669,23307,68999978,19300,-0.5904864072799683,-0.38815605640411377,0.389130175113678,69000005
02-Apr-2020 12:52:29.334,0.5909494161605835,23307,68999978,19300,-0.5904710292816162,-0.3881802558898926,0.38915127515792847,69000006
02-Apr-2020 12:52:30.334,0.5909378528594971,23307,68999978,19300,-0.5904526710510254,-0.38820260763168335,0.3891746401786804,69000007
02-Apr-2020 12:52:31.334,0.5909221172332764,23307,68999978,19300,-0.5904403924942017,-0.3882223963737488,0.3891982436180115,69000008
02-Apr-2020 12:52:32.334,0.5909086465835571,23307,69000010,19300,-0.5904263257980347,-0.3882441520690918,0.38921767473220825,69000009
02-Apr-2020 12:52:33.334,0.5908936262130737,23307,69000010,19300,-0.5904123783111572,-0.38827013969421387,0.3892356753349304,69000010
02-Apr-2020 12:52:34.334,0.5908772945404053,23307,69000010,19300,-0.5903977155685425,-0.3882899284362793,0.38926297426223755,69000011
02-Apr-2020 12:52:35.334,0.590864896774292,23307,69000010,19300,-0.5903829336166382,-0.38831084966659546,0.3892834782600403,69000012
02-Apr-2020 12:52:36.334,0.5908513069152832,23307,69000010,19300,-0.5903701782226562,-0.388333797454834,0.3893006443977356,69000013
02-Apr-2020 12:52:37.334,0.5908322334289551,23307,69000010,19300,-0.5903581380844116,-0.3883551359176636,0.3893265128135681,69000014
02-Apr-2020 12:52:38.334,0.590822696685791,23339,69000010,19300,-0.5903446674346924,-0.388370156288147,0.38934630155563354,69000015
02-Apr-2020 12:52:39.334,0.5908098220825195,23339,69000010,19300,-0.5903255939483643,-0.38839632272720337,0.38936859369277954,69000016
02-Apr-2020 12:52:40.334,0.5907930135726929,23339,69000010,19300,-0.5903143882751465,-0.38841843605041504,0.3893893361091614,69000017
02-Apr-2020 12:52:41.334,0.5907784700393677,23339,69000010,19300,-0.590301513671875,-0.38843971490859985,0.38940972089767456,69000018
02-Apr-2020 12:52:42.334,0.5907679796218872,23339,69000010,19300,-0.5902814865112305,-0.3884640336036682,0.3894316554069519,69000019
02-Apr-2020 12:52:43.334,0.5907536745071411,23339,69000010,19300,-0.5902706384658813,-0.38848066329956055,0.3894537091255188,69000020
02-Apr-2020 12:52:44.334,0.5907366275787354,23339,69000010,19300,-0.5902588367462158,-0.38850289583206177,0.38947445154190063,69000021
02-Apr-2020 12:52:45.334,0.5907233953475952,23339,69000010,19300,-0.5902396440505981,-0.388530969619751,0.3894961476325989,69000022
02-Apr-2020 12:52:46.334,0.5907102823257446,23339,69000010,19300,-0.590225338935852,-0.38854700326919556,0.38952118158340454,69000023
02-Apr-2020 12:52:47.334,0.5906938314437866,23339,69000010,19300,-0.5902137756347656,-0.38856756687164307,0.3895435333251953,69000024
02-Apr-2020 12:52:48.334,0.5906802415847778,23339,69000010,19300,-0.5901989936828613,-0.3885941505432129,0.38955992460250854,69000025
02-Apr-2020 12:52:49.334,0.590665340423584,23339,69000010,19300,-0.5901856422424316,-0.3886152505874634,0.38958191871643066,69000026
02-Apr-2020 12:52:50.334,0.5906505584716797,23339,69000010,19300,-0.590172290802002,-0.388633131980896,0.3896063566207886,69000027
02-Apr-2020 12:52:51.334,0.590639591217041,23339,69000010,19300,-0.590156078338623,-0.388655424118042,0.38962531089782715,69000028
02-Apr-2020 12:52:52.334,0.590624213218689,23339,69000010,19300,-0.5901418924331665,-0.38868165016174316,0.3896445631980896,69000029
02-Apr-2020 12:52:53.334,0.5906062126159668,23339,69000010,19300,-0.5901287794113159,-0.38870054483413696,0.3896724581718445,69000030
02-Apr-2020 12:52:54.334,0.5905983448028564,23339,69000010,19300,-0.5901130437850952,-0.3887174725532532,0.38969147205352783,69000031
02-Apr-2020 12:52:55.334,0.5905839204788208,23339,69000010,19300,-0.5900969505310059,-0.3887418508529663,0.3897132873535156,69000032
02-Apr-2020 12:52:56.335,0.5905654430389404,23339,69000010,19300,-0.5900892019271851,-0.3887617588043213,0.38973337411880493,69000033
02-Apr-2020 12:52:57.335,0.5905530452728271,23339,69000010,19300,-0.5900726318359375,-0.38878536224365234,0.389753520488739,69000034
02-Apr-2020 12:52:58.335,0.5905411243438721,23339,69000010,19300,-0.5900542736053467,-0.3888084292411804,0.3897761106491089,69000035
02-Apr-2020 12:52:59.335,0.5905239582061768,23339,69000010,19300,-0.5900418758392334,-0.38883060216903687,0.38979893922805786,69000036
02-Apr-2020 12:53:00.335,0.590508222579956,23339,69000010,19300,-0.5900298357009888,-0.3888533115386963,0.3898184895515442,69000037
02-Apr-2020 12:53:01.335,0.5904943943023682,23339,69000010,19300,-0.5900129079818726,-0.3888758420944214,0.3898426294326782,69000038
02-Apr-2020 12:53:02.335,0.590481162071228,23339,69000010,19300,-0.5899991989135742,-0.3888905644416809,0.3898683786392212,69000039
02-Apr-2020 12:53:03.335,0.5904660224914551,23339,69000010,19300,-0.5899856090545654,-0.3889142870903015,0.38988858461380005,69000040
02-Apr-2020 12:53:04.335,0.590453028678894,23339,69000042,19300,-0.5899690389633179,-0.38894081115722656,0.3899068832397461,69000041
02-Apr-2020 12:53:05.335,0.5904388427734375,23339,69000042,19300,-0.5899574756622314,-0.3889557719230652,0.3899310827255249,69000042
02-Apr-2020 12:53:06.335,0.5904253721237183,23339,69000042,19300,-0.5899432897567749,-0.38897740840911865,0.38995152711868286,69000043
02-Apr-2020 12:53:07.335,0.5904114246368408,23339,69000042,19300,-0.5899271965026855,-0.3890038728713989,0.38997018337249756,69000044
02-Apr-2020 12:53:08.335,0.5903936624526978,23339,69000042,19300,-0.5899176597595215,-0.3890223503112793,0.38999277353286743,69000045
02-Apr-2020 12:53:09.335,0.5903801918029785,23339,69000042,19300,-0.5899015665054321,-0.38904333114624023,0.3900167942047119,69000046
02-Apr-2020 12:53:10.335,0.5903700590133667,23371,69000042,19300,-0.5898834466934204,-0.3890664577484131,0.39003628492355347,69000047
02-Apr-2020 12:53:11.335,0.5903511047363281,23371,69000042,19300,-0.5898714065551758,-0.38909173011779785,0.3900580406188965,69000048
02-Apr-2020 12:53:12.335,0.5903364419937134,23371,69000042,19300,-0.589858889579773,-0.38911283016204834,0.39007842540740967,69000049
02-Apr-2020 12:53:13.335,0.5903254747390747,23371,69000042,19300,-0.5898394584655762,-0.38913536071777344,0.3901013135910034,69000050
02-Apr-2020 12:53:14.335,0.5903104543685913,23371,69000042,19300,-0.5898263454437256,-0.38915443420410156,0.39012497663497925,69000051
02-Apr-2020 12:53:15.335,0.5902949571609497,23371,69000042,19300,-0.5898165702819824,-0.38917458057403564,0.3901434540748596,69000052
02-Apr-2020 12:53:16.335,0.5902836322784424,23371,69000042,19300,-0.5898033380508423,-0.38919293880462646,0.3901624083518982,69000053
02-Apr-2020 12:53:17.335,0.5902715921401978,23371,69000042,19300,-0.5897871255874634,-0.3892099857330322,0.3901878595352173,69000054
02-Apr-2020 12:53:18.335,0.5902574062347412,23371,69000042,19300,-0.5897722244262695,-0.38923126459121704,0.3902108073234558,69000055
02-Apr-2020 12:53:19.335,0.5902410745620728,23371,69000042,19300,-0.5897585153579712,-0.38925862312316895,0.39022892713546753,69000056
02-Apr-2020 12:53:20.335,0.5902220010757446,23371,69000042,19300,-0.5897443294525146,-0.38928699493408203,0.3902507424354553,69000057
02-Apr-2020 12:53:21.335,0.5902099609375,23371,69000042,19300,-0.5897306203842163,-0.38930320739746094,0.3902737498283386,69000058
02-Apr-2020 12:53:22.335,0.5901962518692017,23371,69000042,19300,-0.5897142887115479,-0.38932663202285767,0.39029592275619507,69000059
02-Apr-2020 12:53:23.335,0.5901792049407959,23371,69000042,19300,-0.5897030830383301,-0.3893505930900574,0.39031440019607544,69000060
02-Apr-2020 12:53:24.335,0.5901625156402588,23371,69000042,19300,-0.5896871089935303,-0.38937562704086304,0.3903388977050781,69000061
02-Apr-2020 12:53:25.335,0.5901557207107544,23371,69000042,19300,-0.589672327041626,-0.3893876075744629,0.3903595805168152,69000062
02-Apr-2020 12:53:26.335,0.5901403427124023,23371,69000042,19300,-0.5896584987640381,-0.38941121101379395,0.3903796672821045,69000063
02-Apr-2020 12:53:27.335,0.5901252031326294,23371,69000042,19300,-0.5896484851837158,-0.3894284963607788,0.3904002904891968,69000064
02-Apr-2020 12:53:28.335,0.5901128053665161,23371,69000042,19300,-0.589630126953125,-0.3894529342651367,0.3904227018356323,69000065
02-Apr-2020 12:53:29.335,0.5900999307632446,23371,69000042,19300,-0.5896146297454834,-0.3894732594490051,0.3904452919960022,69000066
02-Apr-2020 12:53:30.335,0.5900849103927612,23371,69000042,19300,-0.5896024703979492,-0.38949424028396606,0.39046525955200195,69000067
02-Apr-2020 12:53:31.335,0.5900691747665405,23371,69000042,19300,-0.5895893573760986,-0.38951951265335083,0.3904836177825928,69000068
02-Apr-2020 12:53:32.335,0.5900540351867676,23371,69000042,19300,-0.5895732641220093,-0.389542818069458,0.3905079960823059,69000069
02-Apr-2020 12:53:33.335,0.5900410413742065,23371,69000042,19300,-0.5895575284957886,-0.3895605802536011,0.39053332805633545,69000070
02-Apr-2020 12:53:34.335,0.5900262594223022,23371,69000042,19300,-0.5895447731018066,-0.3895832896232605,0.390552282333374,69000071
02-Apr-2020 12:53:35.335,0.5900094509124756,23371,69000042,19300,-0.5895301103591919,-0.3896104693412781,0.39057260751724243,69000072
02-Apr-2020 12:53:36.335,0.5899955034255981,23371,69000074,19300,-0.5895161628723145,-0.389629065990448,0.39059633016586304,69000073
02-Apr-2020 12:53:37.335,0.5899838209152222,23371,69000074,19300,-0.5895003080368042,-0.389648973941803,0.3906180262565613,69000074
02-Apr-2020 12:53:38.335,0.5899709463119507,23371,69000074,19300,-0.5894885063171387,-0.3896676301956177,0.3906365633010864,69000075
02-Apr-2020 12:53:39.335,0.589954137802124,23371,69000074,19300,-0.5894763469696045,-0.3896901607513428,0.39065784215927124,69000076
02-Apr-2020 12:53:40.335,0.5899430513381958,23371,69000074,19300,-0.5894607305526733,-0.3897097706794739,0.3906790018081665,69000077
02-Apr-2020 12:53:41.335,0.5899299383163452,23371,69000074,19300,-0.5894433259963989,-0.38973158597946167,0.3907032012939453,69000078
02-Apr-2020 12:53:42.335,0.5899121761322021,23403,69000074,19300,-0.5894328355789185,-0.389754056930542,0.3907232880592346,69000079
02-Apr-2020 12:53:43.335,0.5898984670639038,23403,69000074,19300,-0.5894184112548828,-0.3897777199745178,0.39074206352233887,69000080
02-Apr-2020 12:53:44.335,0.5898852348327637,23403,69000074,19300,-0.5893995761871338,-0.38980215787887573,0.39076584577560425,69000081
02-Apr-2020 12:53:45.335,0.5898712873458862,23403,69000074,19300,-0.5893887281417847,-0.389818012714386,0.3907875418663025,69000082
02-Apr-2020 12:53:46.335,0.5898571014404297,23403,69000074,19300,-0.5893747806549072,-0.3898423910140991,0.3908059000968933,69000083
02-Apr-2020 12:53:47.335,0.5898432731628418,23403,69000074,19300,-0.589360237121582,-0.389865517616272,0.3908255696296692,69000084
02-Apr-2020 12:53:48.335,0.5898278951644897,23403,69000074,19300,-0.5893477201461792,-0.38988196849823,0.3908514380455017,69000085
02-Apr-2020 12:53:49.335,0.589814305305481,23403,69000074,19300,-0.5893306732177734,-0.389903724193573,0.39087581634521484,69000086
02-Apr-2020 12:53:50.335,0.5898001194000244,23403,69000074,19300,-0.589319109916687,-0.38992613554000854,0.39089250564575195,69000087
02-Apr-2020 12:53:51.335,0.5897847414016724,23403,69000074,19300,-0.5893059968948364,-0.3899468779563904,0.3909148573875427,69000088
02-Apr-2020 12:53:52.335,0.589774489402771,23403,69000074,19300,-0.5892883539199829,-0.3899649977684021,0.3909386396408081,69000089
02-Apr-2020 12:53:53.335,0.5897608995437622,23403,69000074,19300,-0.5892742872238159,-0.3899869918823242,0.3909584879875183,69000090
02-Apr-2020 12:53:54.335,0.5897419452667236,23403,69000074,19300,-0.5892635583877563,-0.39001190662384033,0.39097851514816284,69000091
02-Apr-2020 12:53:55.335,0.5897271633148193,23403,69000074,19300,-0.5892486572265625,-0.3900359272956848,0.39099931716918945,69000092
02-Apr-2020 12:53:56.335,0.5897161960601807,23403,69000074,19300,-0.5892292261123657,-0.39005792140960693,0.39102333784103394,69000093
02-Apr-2020 12:53:57.335,0.5897001028060913,23403,69000074,19300,-0.5892162322998047,-0.3900783658027649,0.3910461664199829,69000094
02-Apr-2020 12:53:58.335,0.5896872282028198,23403,69000074,19300,-0.589206337928772,-0.39009737968444824,0.39106225967407227,69000095
02-Apr-2020 12:53:59.335,0.5896728038787842,23403,69000074,19300,-0.5891876220703125,-0.39012420177459717,0.39108526706695557,69000096
02-Apr-2020 12:54:00.335,0.5896592140197754,23403,69000074,19300,-0.5891722440719604,-0.3901437520980835,0.3911096453666687,69000097
02-Apr-2020 12:54:01.335,0.5896451473236084,23403,69000074,19300,-0.58916175365448,-0.3901604413986206,0.3911293148994446,69000098
02-Apr-2020 12:54:02.335,0.5896314382553101,23403,69000074,19300,-0.5891463756561279,-0.3901844620704651,0.39114946126937866,69000099
02-Apr-2020 12:54:03.335,0.589617133140564,23403,69000074,19300,-0.5891324281692505,-0.39020413160324097,0.3911726474761963,69000100
02-Apr-2020 12:54:04.335,0.5896047353744507,23403,69000074,19300,-0.5891187191009521,-0.39021843671798706,0.3911978006362915,69000101
02-Apr-2020 12:54:05.335,0.5895910263061523,23403,69000074,19300,-0.5891023874282837,-0.39024287462234497,0.39121782779693604,69000102
02-Apr-2020 12:54:06.335,0.5895707607269287,23403,69000074,19300,-0.5890898704528809,-0.39027053117752075,0.3912395238876343,69000103
02-Apr-2020 12:54:07.335,0.5895575284957886,23403,69000074,19300,-0.5890756845474243,-0.39028793573379517,0.39126384258270264,69000104
02-Apr-2020 12:54:08.335,0.5895459651947021,23403,69000106,19300,-0.5890582799911499,-0.39031141996383667,0.3912842273712158,69000105
02-Apr-2020 12:54:09.335,0.5895286798477173,23403,69000106,19300,-0.5890448093414307,-0.3903382420539856,0.39130330085754395,69000106
02-Apr-2020 12:54:10.335,0.5895111560821533,23403,69000106,19300,-0.5890345573425293,-0.3903607726097107,0.3913227319717407,69000107
02-Apr-2020 12:54:11.335,0.5895001888275146,23403,69000106,19300,-0.5890164375305176,-0.3903818726539612,0.3913459777832031,69000108
02-Apr-2020 12:54:12.335,0.5894876718521118,23403,69000106,19300,-0.5890002250671387,-0.39040058851242065,0.39137059450149536,69000109
02-Apr-2020 12:54:13.335,0.589470624923706,23403,69000106,19300,-0.5889878273010254,-0.3904242515563965,0.39139145612716675,69000110
02-Apr-2020 12:54:14.335,0.5894585847854614,23435,69000106,19300,-0.5889748334884644,-0.39044487476348877,0.3914080858230591,69000111
02-Apr-2020 12:54:15.335,0.5894466638565063,23435,69000106,19300,-0.5889573097229004,-0.39046531915664673,0.3914320468902588,69000112
02-Apr-2020 12:54:16.335,0.5894324779510498,23435,69000106,19300,-0.5889459848403931,-0.39048105478286743,0.39145517349243164,69000113
02-Apr-2020 12:54:17.335,0.5894181728363037,23435,69000106,19300,-0.5889307260513306,-0.39050567150115967,0.39147478342056274,69000114
02-Apr-2020 12:54:18.335,0.5894043445587158,23435,69000106,19300,-0.5889191627502441,-0.3905264139175415,0.39149248600006104,69000115
02-Apr-2020 12:54:19.335,0.5893896818161011,23435,69000106,19300,-0.5889037847518921,-0.39054644107818604,0.39151787757873535,69000116
02-Apr-2020 12:54:20.335,0.5893737077713013,23435,69000106,19300,-0.5888906717300415,-0.3905675411224365,0.39154064655303955,69000117
02-Apr-2020 12:54:21.335,0.5893576145172119,23435,69000106,19300,-0.5888776779174805,-0.3905946612358093,0.3915572762489319,69000118
02-Apr-2020 12:54:22.335,0.5893416404724121,23435,69000106,19300,-0.5888620615005493,-0.3906171917915344,0.3915821313858032,69000119
02-Apr-2020 12:54:23.335,0.589329719543457,23435,69000106,19300,-0.5888454914093018,-0.39063721895217896,0.3916051983833313,69000120
02-Apr-2020 12:54:24.335,0.5893155336380005,23435,69000106,19300,-0.5888296365737915,-0.3906612992286682,0.39162617921829224,69000121
02-Apr-2020 12:54:25.335,0.5892999172210693,23435,69000106,19300,-0.5888179540634155,-0.3906821012496948,0.39164668321609497,69000122
02-Apr-2020 12:54:26.335,0.5892870426177979,23435,69000106,19300,-0.5888022184371948,-0.39070284366607666,0.39166879653930664,69000123
02-Apr-2020 12:54:27.335,0.5892750024795532,23435,69000106,19300,-0.5887843370437622,-0.3907245397567749,0.39169222116470337,69000124
02-Apr-2020 12:54:28.335,0.5892595052719116,23435,69000106,19300,-0.5887724161148071,-0.39074426889419556,0.39171338081359863,69000125
02-Apr-2020 12:54:29.335,0.5892441272735596,23435,69000106,19300,-0.5887601375579834,-0.3907662630081177,0.39173346757888794,69000126
02-Apr-2020 12:54:30.335,0.5892325639724731,23435,69000106,19300,-0.588744044303894,-0.390788197517395,0.3917533755302429,69000127
02-Apr-2020 12:54:31.335,0.5892174243927002,23435,69000106,19300,-0.5887309312820435,-0.39080876111984253,0.39177536964416504,69000128
02-Apr-2020 12:54:32.335,0.589199423789978,23435,69000106,19300,-0.5887210369110107,-0.3908303380012512,0.39179563522338867,69000129
02-Apr-2020 12:54:33.335,0.5891845226287842,23435,69000106,19300,-0.5887045860290527,-0.3908578157424927,0.3918148875236511,69000130
02-Apr-2020 12:54:34.335,0.5891705751419067,23435,69000106,19300,-0.5886894464492798,-0.3908793330192566,0.3918371796607971,69000131
02-Apr-2020 12:54:35.335,0.5891566276550293,23435,69000106,19300,-0.5886765718460083,-0.39089566469192505,0.39186108112335205,69000132
02-Apr-2020 12:54:36.335,0.5891422033309937,23435,69000106,19300,-0.5886592864990234,-0.3909216523170471,0.39188283681869507,69000133
02-Apr-2020 12:54:37.335,0.589127779006958,23435,69000106,19300,-0.588646411895752,-0.3909435272216797,0.39190220832824707,69000134
02-Apr-2020 12:54:38.335,0.5891115665435791,23435,69000106,19300,-0.5886309146881104,-0.3909655213356018,0.39192789793014526,69000135
02-Apr-2020 12:54:39.335,0.5891008377075195,23435,69000106,19300,-0.5886142253875732,-0.3909863233566284,0.39194852113723755,69000136
02-Apr-2020 12:54:40.335,0.5890870094299316,23435,69000138,19306,-0.5885999202728271,-0.39100831747055054,0.3919687271118164,69000137
02-Apr-2020 12:54:41.335,0.5890724658966064,23435,69000138,19306,-0.5885902643203735,-0.3910250663757324,0.3919883966445923,69000138
02-Apr-2020 12:54:42.335,0.5890603065490723,23435,69000138,19306,-0.5885728597640991,-0.3910476565361023,0.3920102119445801,69000139
02-Apr-2020 12:54:43.335,0.5890461206436157,23435,69000138,19306,-0.5885590314865112,-0.3910676836967468,0.3920326828956604,69000140
02-Apr-2020 12:54:44.335,0.5890274047851562,23435,69000138,19306,-0.5885473489761353,-0.39109110832214355,0.3920544385910034,69000141
02-Apr-2020 12:54:45.335,0.5890110731124878,23435,69000138,19306,-0.5885354280471802,-0.39111679792404175,0.39207136631011963,69000142
02-Apr-2020 12:54:46.335,0.5890008211135864,23467,69000138,19306,-0.5885192155838013,-0.3911353349685669,0.39209240674972534,69000143
02-Apr-2020 12:54:47.335,0.588985800743103,23467,69000138,19306,-0.5885047912597656,-0.3911551833152771,0.3921169638633728,69000144
02-Apr-2020 12:54:48.335,0.5889699459075928,23467,69000138,19306,-0.5884925127029419,-0.3911786675453186,0.3921358585357666,69000145
02-Apr-2020 12:54:49.335,0.5889565944671631,23467,69000138,19306,-0.5884783267974854,-0.39120030403137207,0.3921557664871216,69000146
02-Apr-2020 12:54:50.335,0.5889445543289185,23467,69000138,19306,-0.58846116065979,-0.3912200927734375,0.3921799659729004,69000147
02-Apr-2020 12:54:51.335,0.588929295539856,23467,69000138,19306,-0.5884444713592529,-0.39124101400375366,0.3922070860862732,69000148
02-Apr-2020 12:54:52.335,0.5889147520065308,23467,69000138,19306,-0.5884321928024292,-0.39126354455947876,0.3922249674797058,69000149
02-Apr-2020 12:54:53.335,0.588898777961731,23467,69000138,19306,-0.5884186029434204,-0.39128535985946655,0.3922470211982727,69000150
02-Apr-2020 12:54:54.335,0.5888872146606445,23467,69000138,19306,-0.588403582572937,-0.391304612159729,0.3922678232192993,69000151
02-Apr-2020 12:54:55.335,0.5888717174530029,23467,69000138,19306,-0.5883893966674805,-0.39132755994796753,0.39228999614715576,69000152
02-Apr-2020 12:54:56.335,0.5888575315475464,23467,69000138,19306,-0.5883769989013672,-0.39134925603866577,0.3923083543777466,69000153
02-Apr-2020 12:54:57.335,0.5888420343399048,23467,69000138,19306,-0.5883638858795166,-0.39137202501296997,0.39232850074768066,69000154
02-Apr-2020 12:54:58.335,0.5888278484344482,23467,69000138,19306,-0.5883474349975586,-0.3913951516151428,0.39235085248947144,69000155
02-Apr-2020 12:54:59.335,0.588814377784729,23467,69000138,19306,-0.5883356332778931,-0.39141207933425903,0.3923719525337219,69000156
02-Apr-2020 12:55:00.335,0.5887982845306396,23467,69000138,19306,-0.5883231163024902,-0.39143574237823486,0.3923916220664978,69000157
02-Apr-2020 12:55:01.335,0.5887857675552368,23467,69000138,19306,-0.5883049964904785,-0.39145970344543457,0.39241379499435425,69000158
02-Apr-2020 12:55:02.335,0.588772177696228,23467,69000138,19306,-0.5882868766784668,-0.39147984981536865,0.39244067668914795,69000159
02-Apr-2020 12:55:03.335,0.5887596607208252,23467,69000138,19306,-0.5882731676101685,-0.39150065183639526,0.392459511756897,69000160
02-Apr-2020 12:55:04.335,0.5887432098388672,23467,69000138,19306,-0.5882644653320312,-0.3915214538574219,0.3924766778945923,69000161
02-Apr-2020 12:55:05.335,0.5887293815612793,23467,69000138,19306,-0.5882484912872314,-0.39154261350631714,0.3925003409385681,69000162
02-Apr-2020 12:55:06.335,0.5887160301208496,23467,69000138,19306,-0.5882329940795898,-0.3915632367134094,0.3925233483314514,69000163
02-Apr-2020 12:55:07.335,0.5887010097503662,23467,69000138,19306,-0.5882196426391602,-0.3915850520133972,0.3925429582595825,69000164
02-Apr-2020 12:55:08.335,0.5886813402175903,23467,69000138,19306,-0.5882065296173096,-0.39161109924316406,0.39256662130355835,69000165
02-Apr-2020 12:55:09.335,0.588670015335083,23467,69000138,19306,-0.588192343711853,-0.39162999391555786,0.39258599281311035,69000166
02-Apr-2020 12:55:10.335,0.5886569023132324,23467,69000138,19306,-0.58817458152771,-0.39165353775024414,0.39260828495025635,69000167
02-Apr-2020 12:55:11.335,0.588641881942749,23467,69000138,19306,-0.588161826133728,-0.39167463779449463,0.3926292061805725,69000168
02-Apr-2020 12:55:12.335,0.5886259078979492,23467,69000170,19300,-0.5881509780883789,-0.39169561862945557,0.39264875650405884,69000169
02-Apr-2020 12:55:13.335,0.5886169672012329,23467,69000170,19300,-0.5881320238113403,-0.39171457290649414,0.3926715850830078,69000170
02-Apr-2020 12:55:14.335,0.5886037349700928,23467,69000170,19300,-0.5881187915802002,-0.39173173904418945,0.3926941752433777,69000171
02-Apr-2020 12:55:15.335,0.5885876417160034,23467,69000170,19300,-0.5881063938140869,-0.39175212383270264,0.39271628856658936,69000172
02-Apr-2020 12:55:16.335,0.5885710716247559,23467,69000170,19300,-0.5880920886993408,-0.39177918434143066,0.3927356004714966,69000173
02-Apr-2020 12:55:17.335,0.5885598659515381,23467,69000170,19300,-0.5880762338638306,-0.39179784059524536,0.39275723695755005,69000174
02-Apr-2020 12:55:18.335,0.5885457992553711,23499,69000170,19300,-0.5880619287490845,-0.39181822538375854,0.3927799463272095,69000175
02-Apr-2020 12:55:19.335,0.5885299444198608,23499,69000170,19300,-0.5880504846572876,-0.3918423056602478,0.3927966356277466,69000176
02-Apr-2020 12:55:20.335,0.5885136127471924,23499,69000170,19300,-0.588036060333252,-0.39186573028564453,0.392819344997406,69000177
02-Apr-2020 12:55:21.335,0.5885003805160522,23499,69000170,19300,-0.5880181789398193,-0.39188653230667114,0.39284491539001465,69000178
02-Apr-2020 12:55:22.335,0.5884886980056763,23499,69000170,19300,-0.5880029201507568,-0.39190763235092163,0.3928645849227905,69000179
02-Apr-2020 12:55:23.335,0.5884690284729004,23499,69000170,19300,-0.5879915952682495,-0.39192938804626465,0.39288896322250366,69000180
02-Apr-2020 12:55:24.335,0.5884556770324707,23499,69000170,19300,-0.5879770517349243,-0.3919496536254883,0.3929107189178467,69000181
02-Apr-2020 12:55:25.335,0.5884443521499634,23499,69000170,19300,-0.5879595279693604,-0.391973078250885,0.39293044805526733,69000182
02-Apr-2020 12:55:26.335,0.5884313583374023,23499,69000170,19300,-0.5879431962966919,-0.3919934034347534,0.39295411109924316,69000183
02-Apr-2020 12:55:27.335,0.5884143114089966,23499,69000170,19300,-0.5879342555999756,-0.3920130133628845,0.39297348260879517,69000184
02-Apr-2020 12:55:28.335,0.5884013175964355,23499,69000170,19300,-0.5879192352294922,-0.3920365571975708,0.39299196004867554,69000185
02-Apr-2020 12:55:29.335,0.5883903503417969,23499,69000170,19300,-0.5879037380218506,-0.39205509424209595,0.39301300048828125,69000186
02-Apr-2020 12:55:30.335,0.5883749723434448,23499,69000170,19300,-0.587893009185791,-0.39207106828689575,0.3930360674858093,69000187
02-Apr-2020 12:55:31.335,0.5883572101593018,23499,69000170,19300,-0.5878759622573853,-0.39209896326065063,0.3930599093437195,69000188
02-Apr-2020 12:55:32.335,0.5883443355560303,23499,69000170,19300,-0.587861180305481,-0.39212095737457275,0.39308005571365356,69000189
02-Apr-2020 12:55:33.335,0.588329553604126,23499,69000170,19300,-0.5878456830978394,-0.39214277267456055,0.3931036591529846,69000190
02-Apr-2020 12:55:34.335,0.5883153676986694,23499,69000170,19300,-0.5878301858901978,-0.392167866230011,0.3931227922439575,69000191
02-Apr-2020 12:55:35.335,0.5882991552352905,23499,69000170,19300,-0.5878180265426636,-0.39218902587890625,0.3931436538696289,69000192
02-Apr-2020 12:55:36.335,0.5882841348648071,23499,69000170,19300,-0.5878061056137085,-0.39220863580703735,0.3931649923324585,69000193
02-Apr-2020 12:55:37.335,0.5882741212844849,23499,69000170,19300,-0.5877865552902222,-0.39222919940948486,0.3931881785392761,69000194
02-Apr-2020 12:55:38.335,0.5882589817047119,23499,69000170,19300,-0.5877714157104492,-0.39225131273269653,0.3932117223739624,69000195
02-Apr-2020 12:55:39.335,0.5882434844970703,23499,69000170,19300,-0.587762713432312,-0.392267644405365,0.39323168992996216,69000196
02-Apr-2020 12:55:40.335,0.5882289409637451,23499,69000170,19300,-0.5877468585968018,-0.39229118824005127,0.39325350522994995,69000197
02-Apr-2020 12:55:41.335,0.5882174968719482,23499,69000170,19300,-0.5877294540405273,-0.39231330156326294,0.39327460527420044,69000198
02-Apr-2020 12:55:42.335,0.5882022380828857,23499,69000170,19300,-0.5877163410186768,-0.3923337459564209,0.3932967782020569,69000199
02-Apr-2020 12:55:43.335,0.588187575340271,23499,69000170,19300,-0.5877047777175903,-0.3923552632331848,0.3933147192001343,69000200
02-Apr-2020 12:55:44.335,0.5881749391555786,23499,69000202,19300,-0.5876868963241577,-0.39237868785858154,0.39333653450012207,69000201
02-Apr-2020 12:55:45.335,0.588162899017334,23499,69000202,19300,-0.5876724720001221,-0.39239776134490967,0.39335715770721436,69000202
02-Apr-2020 12:55:46.335,0.5881460905075073,23499,69000202,19300,-0.5876584053039551,-0.39242011308670044,0.39338141679763794,69000203
02-Apr-2020 12:55:47.335,0.5881282091140747,23499,69000202,19300,-0.5876463651657104,-0.392444908618927,0.3934009075164795,69000204
02-Apr-2020 12:55:48.335,0.588115930557251,23499,69000202,19300,-0.5876295566558838,-0.39246612787246704,0.39342355728149414,69000205
02-Apr-2020 12:55:49.335,0.5881030559539795,23499,69000202,19300,-0.5876134634017944,-0.3924873471260071,0.39344602823257446,69000206
02-Apr-2020 12:55:50.335,0.5880876779556274,23531,69000202,19300,-0.5875986814498901,-0.3925098776817322,0.39346843957901,69000207
02-Apr-2020 12:55:51.335,0.5880733728408813,23531,69000202,19300,-0.5875883102416992,-0.39252787828445435,0.3934871554374695,69000208
02-Apr-2020 12:55:52.335,0.5880599021911621,23531,69000202,19300,-0.5875722169876099,-0.39255112409591675,0.3935083746910095,69000209
02-Apr-2020 12:55:53.335,0.5880486965179443,23531,69000202,19300,-0.5875555276870728,-0.39256900548934937,0.3935316801071167,69000210
02-Apr-2020 12:55:54.335,0.5880298614501953,23531,69000202,19300,-0.5875459909439087,-0.3925885558128357,0.3935547471046448,69000211
02-Apr-2020 12:55:55.335,0.5880156755447388,23531,69000202,19300,-0.5875297784805298,-0.39261358976364136,0.39357542991638184,69000212
02-Apr-2020 12:55:56.335,0.5880050659179688,23531,69000202,19300,-0.5875132083892822,-0.392633318901062,0.39359647035598755,69000213
02-Apr-2020 12:55:57.335,0.587989330291748,23531,69000202,19300,-0.587499737739563,-0.39265573024749756,0.3936174511909485,69000214
02-Apr-2020 12:55:58.335,0.5879716873168945,23531,69000202,19300,-0.5874851942062378,-0.3926808834075928,0.3936399817466736,69000215
02-Apr-2020 12:55:59.335,0.5879572629928589,23531,69000202,19300,-0.5874724388122559,-0.3927041292190552,0.3936575651168823,69000216
02-Apr-2020 12:56:00.335,0.5879456996917725,23531,69000202,19300,-0.587456464767456,-0.3927227854728699,0.3936803340911865,69000217
02-Apr-2020 12:56:01.335,0.5879312753677368,23531,69000202,19300,-0.587440013885498,-0.3927440643310547,0.39370542764663696,69000218
02-Apr-2020 12:56:02.335,0.5879158973693848,23531,69000202,19300,-0.587429404258728,-0.39276325702667236,0.393724262714386,69000219
02-Apr-2020 12:56:03.335,0.5879021883010864,23531,69000202,19300,-0.5874160528182983,-0.3927816152572632,0.39374619722366333,69000220
02-Apr-2020 12:56:04.335,0.5878891944885254,23531,69000202,19300,-0.5873981714248657,-0.39280569553375244,0.3937687277793884,69000221
02-Apr-2020 12:56:05.335,0.5878756046295166,23531,69000202,19300,-0.5873836278915405,-0.3928266167640686,0.39378994703292847,69000222
02-Apr-2020 12:56:06.335,0.5878573656082153,23531,69000202,19300,-0.5873720645904541,-0.39284980297088623,0.39381086826324463,69000223
02-Apr-2020 12:56:07.335,0.5878427028656006,23531,69000202,19300,-0.5873578786849976,-0.39287346601486206,0.39383023977279663,69000224
02-Apr-2020 12:56:08.335,0.5878336429595947,23531,69000202,19300,-0.5873395204544067,-0.39289337396621704,0.39385169744491577,69000225
02-Apr-2020 12:56:09.335,0.5878173112869263,23531,69000202,19300,-0.5873228311538696,-0.3929173946380615,0.39387673139572144,69000226
02-Apr-2020 12:56:10.335,0.5877996683120728,23531,69000202,19300,-0.5873125791549683,-0.392938494682312,0.3938976526260376,69000227
02-Apr-2020 12:56:11.335,0.5877865552902222,23531,69000202,19300,-0.5872948169708252,-0.392963171005249,0.39391881227493286,69000228
02-Apr-2020 12:56:12.335,0.5877746343612671,23531,69000202,19300,-0.5872797966003418,-0.3929818272590637,0.3939407467842102,69000229
02-Apr-2020 12:56:13.335,0.5877599716186523,23531,69000202,19300,-0.5872670412063599,-0.39300036430358887,0.393963098526001,69000230
02-Apr-2020 12:56:14.335,0.5877442359924316,23531,69000202,19300,-0.587255597114563,-0.39302098751068115,0.39398276805877686,69000231
02-Apr-2020 12:56:15.335,0.5877318382263184,23531,69000202,19300,-0.5872414112091064,-0.3930419087409973,0.39400148391723633,69000232
02-Apr-2020 12:56:16.335,0.5877180099487305,23531,69000234,19300,-0.5872247219085693,-0.39306211471557617,0.3940271735191345,69000233
02-Apr-2020 12:56:17.335,0.5877020359039307,23531,69000234,19300,-0.5872113704681396,-0.39308422803878784,0.39404892921447754,69000234
02-Apr-2020 12:56:18.335,0.5876864194869995,23531,69000234,19300,-0.5871976613998413,-0.39310699701309204,0.3940695524215698,69000235
02-Apr-2020 12:56:19.335,0.5876730680465698,23531,69000234,19300,-0.5871821641921997,-0.39312905073165894,0.3940911293029785,69000236
02-Apr-2020 12:56:20.335,0.5876615047454834,23531,69000234,19300,-0.5871665477752686,-0.39314860105514526,0.39411211013793945,69000237
02-Apr-2020 12:56:21.335,0.5876455307006836,23531,69000234,19300,-0.5871517658233643,-0.3931729197502136,0.39413321018218994,69000238
02-Apr-2020 12:56:22.335,0.5876290798187256,23563,69000234,19300,-0.5871400833129883,-0.3931955099105835,0.39415299892425537,69000239
02-Apr-2020 12:56:23.335,0.5876166820526123,23563,69000234,19300,-0.5871269702911377,-0.39321446418762207,0.3941715359687805,69000240
02-Apr-2020 12:56:24.335,0.5876060724258423,23563,69000234,19300,-0.5871096849441528,-0.39323484897613525,0.39419281482696533,69000241
02-Apr-2020 12:56:25.335,0.5875881910324097,23563,69000234,19300,-0.5870951414108276,-0.3932577967643738,0.3942183256149292,69000242
02-Apr-2020 12:56:26.335,0.5875728130340576,23563,69000234,19300,-0.587083101272583,-0.3932778239250183,0.3942391276359558,69000243
02-Apr-2020 12:56:27.335,0.5875622034072876,23563,69000234,19300,-0.5870641469955444,-0.3933001756668091,0.39426082372665405,69000244
02-Apr-2020 12:56:28.335,0.5875455141067505,23563,69000234,19300,-0.5870509147644043,-0.3933182954788208,0.394287645816803,69000245
02-Apr-2020 12:56:29.335,0.5875285863876343,23563,69000234,19300,-0.5870392322540283,-0.3933395743370056,0.3943086862564087,69000246
02-Apr-2020 12:56:30.335,0.5875177383422852,23563,69000234,19300,-0.5870236158370972,-0.39336568117141724,0.3943222165107727,69000247
02-Apr-2020 12:56:31.335,0.5875036716461182,23563,69000234,19300,-0.5870094299316406,-0.393383264541626,0.39434683322906494,69000248
02-Apr-2020 12:56:32.335,0.587486743927002,23563,69000234,19300,-0.5870003700256348,-0.39339929819107056,0.39436936378479004,69000249
02-Apr-2020 12:56:33.335,0.5874773263931274,23563,69000234,19300,-0.5869799852371216,-0.39342886209487915,0.39438456296920776,69000250
02-Apr-2020 12:56:34.335,0.5874607563018799,23563,69000234,19300,-0.5869673490524292,-0.3934509754180908,0.3944057822227478,69000251
02-Apr-2020 12:56:35.335,0.5874422788619995,23563,69000234,19300,-0.586956262588501,-0.3934662342071533,0.39443439245224,69000252
02-Apr-2020 12:56:36.335,0.5874326229095459,23563,69000234,19300,-0.586933970451355,-0.39349430799484253,0.39445430040359497,69000253
02-Apr-2020 12:56:37.335,0.5874196290969849,23563,69000234,19300,-0.5869159698486328,-0.39352118968963623,0.39447373151779175,69000254
02-Apr-2020 12:56:38.335,0.5874000787734985,23563,69000234,19300,-0.5869120359420776,-0.39353227615356445,0.39449721574783325,69000255
02-Apr-2020 12:56:39.335,0.5873887538909912,23563,69000234,19300,-0.58689284324646,-0.39355528354644775,0.394519567489624,69000256
02-Apr-2020 12:56:40.335,0.5873781442642212,23563,69000234,19300,-0.586875319480896,-0.3935811519622803,0.39453577995300293,69000257
02-Apr-2020 12:56:41.335,0.5873575210571289,23563,69000234,19300,-0.5868686437606812,-0.3935965895652771,0.39456093311309814,69000258
02-Apr-2020 12:56:42.335,0.5873414278030396,23563,69000234,19300,-0.5868548154830933,-0.3936183452606201,0.39458388090133667,69000259
02-Apr-2020 12:56:43.335,0.5873339176177979,23563,69000234,19300,-0.5868321657180786,-0.39364516735076904,0.3946021795272827,69000260
02-Apr-2020 12:56:44.335,0.5873140096664429,23563,69000234,19300,-0.5868231058120728,-0.393662691116333,0.39462774991989136,69000261
02-Apr-2020 12:56:45.335,0.5872985124588013,23563,69000234,19300,-0.586811900138855,-0.3936811089515686,0.3946486711502075,69000262
02-Apr-2020 12:56:46.335,0.5872925519943237,23563,69000234,19300,-0.5867913961410522,-0.3937082290649414,0.39466142654418945,69000263
02-Apr-2020 12:56:47.335,0.5872738361358643,23563,69000234,19300,-0.5867791175842285,-0.3937264084815979,0.39468914270401,69000264
02-Apr-2020 12:56:48.335,0.5872567892074585,23563,69000266,19300,-0.5867669582366943,-0.39374518394470215,0.39471423625946045,69000265
02-Apr-2020 12:56:49.335,0.5872477293014526,23563,69000266,19300,-0.586747407913208,-0.3937723636627197,0.3947291970252991,69000266
02-Apr-2020 12:56:50.335,0.5872327089309692,23563,69000266,19300,-0.5867332220077515,-0.3937913179397583,0.3947543501853943,69000267
02-Apr-2020 12:56:51.335,0.5872131586074829,23563,69000266,19300,-0.5867224931716919,-0.3938067555427551,0.39478403329849243,69000268
02-Apr-2020 12:56:52.335,0.5872043371200562,23563,69000266,19300,-0.5867047309875488,-0.3938335180282593,0.3947967290878296,69000269
02-Apr-2020 12:56:53.335,0.587189793586731,23563,69000266,19300,-0.5866912603378296,-0.3938564658164978,0.3948151469230652,69000270
02-Apr-2020 12:56:54.335,0.5871689319610596,23595,69000266,19300,-0.5866810083389282,-0.3938736915588379,0.3948439955711365,69000271
02-Apr-2020 12:56:55.335,0.5871598720550537,23595,69000266,19300,-0.5866636037826538,-0.3938971757888794,0.39486026763916016,69000272
02-Apr-2020 12:56:56.335,0.5871485471725464,23595,69000266,19300,-0.5866470336914062,-0.3939204216003418,0.39487844705581665,69000273
02-Apr-2020 12:56:57.335,0.5871267318725586,23595,69000266,19300,-0.5866380929946899,-0.3939386010169983,0.3949059247970581,69000274
02-Apr-2020 12:56:58.335,0.5871142148971558,23595,69000266,19300,-0.5866202116012573,-0.39396095275878906,0.39492905139923096,69000275
02-Apr-2020 12:56:59.335,0.5871050357818604,23595,69000266,19300,-0.5865991115570068,-0.3939861059188843,0.39494889974594116,69000276
02-Apr-2020 12:57:00.335,0.587085485458374,23595,69000266,19300,-0.5865921974182129,-0.39400219917297363,0.39497244358062744,69000277
02-Apr-2020 12:57:01.335,0.5870729684829712,23595,69000266,19300,-0.5865752696990967,-0.39402419328689575,0.3949931859970093,69000278
02-Apr-2020 12:57:02.335,0.5870622396469116,23595,69000266,19300,-0.5865589380264282,-0.3940480947494507,0.3950108289718628,69000279
02-Apr-2020 12:57:03.335,0.5870453119277954,23595,69000266,19300,-0.5865466594696045,-0.3940666913986206,0.39503467082977295,69000280
02-Apr-2020 12:57:04.335,0.5870287418365479,23595,69000266,19300,-0.586533784866333,-0.39408934116363525,0.3950560688972473,69000281
02-Apr-2020 12:57:05.335,0.5870167016983032,23595,69000266,19300,-0.5865157842636108,-0.39411598443984985,0.39507442712783813,69000282
02-Apr-2020 12:57:06.335,0.5870010852813721,23595,69000266,19300,-0.5864996910095215,-0.3941344618797302,0.395102858543396,69000283
02-Apr-2020 12:57:07.335,0.5869871377944946,23595,69000266,19300,-0.5864874124526978,-0.39415204524993896,0.3951241374015808,69000284
02-Apr-2020 12:57:08.335,0.5869733095169067,23595,69000266,19300,-0.5864734649658203,-0.3941769599914551,0.39514046907424927,69000285
02-Apr-2020 12:57:09.335,0.5869587659835815,23595,69000266,19300,-0.5864604711532593,-0.3941953778266907,0.3951631188392639,69000286
02-Apr-2020 12:57:10.335,0.586943507194519,23595,69000266,19300,-0.5864458084106445,-0.394217848777771,0.3951852321624756,69000287
02-Apr-2020 12:57:11.335,0.5869309902191162,23595,69000266,19300,-0.5864291191101074,-0.39424240589141846,0.39520418643951416,69000288
02-Apr-2020 12:57:12.335,0.5869153738021851,23595,69000266,19300,-0.5864169597625732,-0.3942633271217346,0.39522433280944824,69000289
02-Apr-2020 12:57:13.335,0.5868993997573853,23595,69000266,19300,-0.5864025354385376,-0.39428454637527466,0.3952484726905823,69000290
02-Apr-2020 12:57:14.335,0.5868881940841675,23595,69000266,19300,-0.5863850116729736,-0.39430487155914307,0.3952709436416626,69000291
02-Apr-2020 12:57:15.335,0.5868736505508423,23595,69000266,19300,-0.5863715410232544,-0.39432400465011597,0.3952929377555847,69000292
02-Apr-2020 12:57:16.335,0.5868567228317261,23595,69000266,19300,-0.5863585472106934,-0.39434802532196045,0.3953136205673218,69000293
02-Apr-2020 12:57:17.335,0.5868439674377441,23595,69000266,19300,-0.5863436460494995,-0.3943682909011841,0.39533472061157227,69000294
02-Apr-2020 12:57:18.335,0.5868284702301025,23595,69000266,19300,-0.5863299369812012,-0.3943883776664734,0.3953576683998108,69000295
02-Apr-2020 12:57:19.335,0.5868152379989624,23595,69000266,19300,-0.5863138437271118,-0.39441001415252686,0.39537978172302246,69000296
02-Apr-2020 12:57:20.335,0.5868005752563477,23595,69000298,19306,-0.5862998962402344,-0.3944348692893982,0.3953979015350342,69000297
02-Apr-2020 12:57:21.335,0.5867846012115479,23595,69000298,19306,-0.5862871408462524,-0.39445412158966064,0.3954206705093384,69000298
02-Apr-2020 12:57:22.335,0.5867718458175659,23595,69000298,19306,-0.5862714052200317,-0.3944723606109619,0.3954448103904724,69000299
02-Apr-2020 12:57:23.335,0.5867593288421631,23595,69000298,19306,-0.5862571001052856,-0.39449572563171387,0.3954613208770752,69000300
02-Apr-2020 12:57:24.335,0.5867440700531006,23595,69000298,19306,-0.5862430334091187,-0.3945167064666748,0.3954835534095764,69000301
02-Apr-2020 12:57:25.335,0.5867294073104858,23595,69000298,19306,-0.5862314701080322,-0.3945349454879761,0.3955042362213135,69000302
02-Apr-2020 12:57:26.335,0.5867183208465576,23627,69000298,19306,-0.5862114429473877,-0.3945608139038086,0.395524799823761,69000303
02-Apr-2020 12:57:27.335,0.5867002010345459,23627,69000298,19306,-0.5862002372741699,-0.394581139087677,0.39554816484451294,69000304
02-Apr-2020 12:57:28.335,0.5866845846176147,23627,69000298,19306,-0.5861836671829224,-0.3946042060852051,0.3955726623535156,69000305
02-Apr-2020 12:57:29.335,0.5866720676422119,23627,69000298,19306,-0.5861703157424927,-0.3946247696876526,0.39559072256088257,69000306
02-Apr-2020 12:57:30.335,0.5866566896438599,23627,69000298,19306,-0.5861561298370361,-0.39464467763900757,0.3956146836280823,69000307
02-Apr-2020 12:57:31.335,0.5866425037384033,23627,69000298,19306,-0.5861431360244751,-0.39466339349746704,0.3956363797187805,69000308
02-Apr-2020 12:57:32.335,0.5866292715072632,23627,69000298,19306,-0.586126446723938,-0.3946894407272339,0.395654559135437,69000309
02-Apr-2020 12:57:33.335,0.5866146087646484,23627,69000298,19306,-0.5861108303070068,-0.3947100043296814,0.3956788182258606,69000310
02-Apr-2020 12:57:34.335,0.5865997076034546,23627,69000298,19306,-0.5861004590988159,-0.3947265148162842,0.39569997787475586,69000311
02-Apr-2020 12:57:35.335,0.5865879058837891,23627,69000298,19306,-0.5860821008682251,-0.39475423097610474,0.3957170248031616,69000312
02-Apr-2020 12:57:36.335,0.5865708589553833,23627,69000298,19306,-0.586068868637085,-0.3947763442993164,0.39573943614959717,69000313
02-Apr-2020 12:57:37.335,0.5865535736083984,23627,69000298,19306,-0.5860592126846313,-0.3947930335998535,0.39576321840286255,69000314
02-Apr-2020 12:57:38.335,0.5865433216094971,23627,69000298,19306,-0.5860432386398315,-0.394814133644104,0.39578109979629517,69000315
02-Apr-2020 12:57:39.335,0.586529016494751,23627,69000298,19306,-0.5860254764556885,-0.394839346408844,0.3958028554916382,69000316
02-Apr-2020 12:57:40.335,0.5865112543106079,23627,69000298,19306,-0.5860153436660767,-0.3948572874069214,0.39582645893096924,69000317
02-Apr-2020 12:57:41.335,0.5865006446838379,23627,69000298,19306,-0.5859971046447754,-0.39487844705581665,0.39584803581237793,69000318
02-Apr-2020 12:57:42.335,0.5864865779876709,23627,69000298,19306,-0.585978627204895,-0.39490389823913574,0.3958708643913269,69000319
02-Apr-2020 12:57:43.335,0.5864683389663696,23627,69000298,19306,-0.5859692096710205,-0.3949214816093445,0.3958944082260132,69000320
02-Apr-2020 12:57:44.335,0.5864557027816772,23627,69000298,19306,-0.5859553813934326,-0.39494091272354126,0.39591413736343384,69000321
02-Apr-2020 12:57:45.335,0.5864439010620117,23627,69000298,19306,-0.5859370231628418,-0.39496564865112305,0.39593398571014404,69000322
02-Apr-2020 12:57:46.335,0.5864266157150269,23627,69000298,19306,-0.5859273672103882,-0.39498335123062134,0.39595675468444824,69000323
02-Apr-2020 12:57:47.335,0.5864142179489136,23627,69000298,19306,-0.5859140157699585,-0.3950038552284241,0.39597445726394653,69000324
02-Apr-2020 12:57:48.335,0.5863993167877197,23627,69000298,19306,-0.5858973264694214,-0.39503222703933716,0.395992636680603,69000325
02-Apr-2020 12:57:49.335,0.5863828659057617,23627,69000298,19306,-0.5858849287033081,-0.39504969120025635,0.3960179090499878,69000326
02-Apr-2020 12:57:50.335,0.5863676071166992,23627,69000298,19306,-0.5858701467514038,-0.3950731158256531,0.3960389494895935,69000327
02-Apr-2020 12:57:51.335,0.5863558053970337,23627,69000298,19306,-0.5858516693115234,-0.39509761333465576,0.3960595726966858,69000328
02-Apr-2020 12:57:52.335,0.5863374471664429,23627,69000330,19306,-0.5858381986618042,-0.3951180577278137,0.3960862159729004,69000329
02-Apr-2020 12:57:53.335,0.5863244533538818,23627,69000330,19306,-0.585822582244873,-0.39513838291168213,0.3961082696914673,69000330
02-Apr-2020 12:57:54.335,0.5863136053085327,23627,69000330,19306,-0.5858056545257568,-0.3951626420021057,0.3961253762245178,69000331
02-Apr-2020 12:57:55.335,0.5862966775894165,23627,69000330,19306,-0.5857937335968018,-0.3951811194419861,0.3961490988731384,69000332
02-Apr-2020 12:57:56.335,0.5862809419631958,23627,69000330,19306,-0.5857784748077393,-0.395202100276947,0.3961740732192993,69000333
02-Apr-2020 12:57:57.335,0.5862705707550049,23627,69000330,19306,-0.5857640504837036,-0.39522266387939453,0.3961904048919678,69000334
02-Apr-2020 12:57:58.335,0.5862551927566528,23659,69000330,19306,-0.5857528448104858,-0.39524292945861816,0.396209716796875,69000335
02-Apr-2020 12:57:59.335,0.5862387418746948,23659,69000330,19306,-0.5857397317886353,-0.3952628970146179,0.3962332010269165,69000336
02-Apr-2020 12:58:00.335,0.5862284898757935,23659,69000330,19306,-0.5857236385345459,-0.39528340101242065,0.39625149965286255,69000337
02-Apr-2020 12:58:01.335,0.5862089395523071,23659,69000330,19306,-0.5857102870941162,-0.3953092694282532,0.3962745666503906,69000338
02-Apr-2020 12:58:02.335,0.5861942768096924,23659,69000330,19306,-0.5856970548629761,-0.39532923698425293,0.39629626274108887,69000339
02-Apr-2020 12:58:03.335,0.5861810445785522,23659,69000330,19306,-0.5856812000274658,-0.3953542709350586,0.39631450176239014,69000340
02-Apr-2020 12:58:04.335,0.5861643552780151,23659,69000330,19306,-0.5856666564941406,-0.3953738808631897,0.3963403105735779,69000341
02-Apr-2020 12:58:05.335,0.5861505270004272,23659,69000330,19306,-0.5856510400772095,-0.3953949809074402,0.3963627815246582,69000342
02-Apr-2020 12:58:06.335,0.5861376523971558,23659,69000330,19306,-0.5856326818466187,-0.39541977643966675,0.3963842988014221,69000343
02-Apr-2020 12:58:07.335,0.586122989654541,23659,69000330,19306,-0.5856204032897949,-0.3954371213912964,0.396406888961792,69000344
02-Apr-2020 12:58:08.335,0.5861088037490845,23659,69000330,19306,-0.5856080055236816,-0.39545440673828125,0.39642882347106934,69000345
02-Apr-2020 12:58:09.335,0.5860984325408936,23659,69000330,19306,-0.5855907201766968,-0.39547908306121826,0.39644497632980347,69000346
02-Apr-2020 12:58:10.335,0.5860828161239624,23659,69000330,19306,-0.5855779647827148,-0.3954997658729553,0.39646661281585693,69000347
02-Apr-2020 12:58:11.335,0.5860673189163208,23659,69000330,19306,-0.5855666399002075,-0.39551860094070435,0.3964875340461731,69000348
02-Apr-2020 12:58:12.335,0.5860546827316284,23659,69000330,19306,-0.5855511426925659,-0.3955431580543518,0.39650434255599976,69000349
02-Apr-2020 12:58:13.335,0.5860376358032227,23659,69000330,19306,-0.5855367183685303,-0.3955664038658142,0.39652782678604126,69000350
02-Apr-2020 12:58:14.335,0.586020827293396,23659,69000330,19306,-0.58552086353302,-0.39559030532836914,0.3965522050857544,69000351
02-Apr-2020 12:58:15.335,0.5860072374343872,23659,69000330,19306,-0.5855062007904053,-0.39561158418655396,0.39657241106033325,69000352
02-Apr-2020 12:58:16.335,0.5859929323196411,23659,69000330,19306,-0.5854909420013428,-0.39563286304473877,0.3965948820114136,69000353
02-Apr-2020 12:58:17.335,0.5859783887863159,23659,69000330,19306,-0.5854799747467041,-0.3956478238105774,0.39661794900894165,69000354
02-Apr-2020 12:58:18.335,0.585966944694519,23659,69000330,19306,-0.5854600667953491,-0.3956742286682129,0.3966382145881653,69000355
02-Apr-2020 12:58:19.335,0.585953950881958,23659,69000330,19306,-0.585446834564209,-0.3956928849220276,0.39665794372558594,69000356
02-Apr-2020 12:58:20.335,0.5859361886978149,23659,69000330,19306,-0.5854344367980957,-0.3957124352455139,0.3966829776763916,69000357
02-Apr-2020 12:58:21.335,0.5859261751174927,23659,69000330,19306,-0.5854207277297974,-0.3957306146621704,0.39670032262802124,69000358
02-Apr-2020 12:58:22.335,0.585910439491272,23659,69000330,19306,-0.5854039192199707,-0.39575761556625366,0.3967210054397583,69000359
02-Apr-2020 12:58:23.335,0.5858911275863647,23659,69000330,19306,-0.5853909254074097,-0.3957802653312683,0.39674609899520874,69000360
02-Apr-2020 12:58:24.335,0.5858778953552246,23659,69000362,19306,-0.5853770971298218,-0.3958008885383606,0.39676523208618164,69000361
02-Apr-2020 12:58:25.335,0.5858644247055054,23659,69000362,19306,-0.5853617191314697,-0.39582598209381104,0.3967829942703247,69000362
02-Apr-2020 12:58:26.335,0.5858474969863892,23659,69000362,19306,-0.5853492021560669,-0.39584630727767944,0.39680594205856323,69000363
02-Apr-2020 12:58:27.335,0.5858327150344849,23659,69000362,19306,-0.585335373878479,-0.39586877822875977,0.39682602882385254,69000364
02-Apr-2020 12:58:28.335,0.5858207941055298,23659,69000362,19306,-0.5853185653686523,-0.3958907723426819,0.3968462347984314,69000365
02-Apr-2020 12:58:29.335,0.5858062505722046,23659,69000362,19306,-0.5853042602539062,-0.3959081768989563,0.3968716859817505,69000366
02-Apr-2020 12:58:30.335,0.5857911109924316,23691,69000362,19306,-0.5852881669998169,-0.3959311246871948,0.39689475297927856,69000367
02-Apr-2020 12:58:31.335,0.5857793092727661,23691,69000362,19306,-0.585274338722229,-0.3959498405456543,0.39691364765167236,69000368
02-Apr-2020 12:58:32.335,0.5857640504837036,23691,69000362,19306,-0.5852609872817993,-0.3959684371948242,0.39693766832351685,69000369
02-Apr-2020 12:58:33.335,0.5857497453689575,23691,69000362,19306,-0.5852481126785278,-0.39598917961120605,0.3969572186470032,69000370
02-Apr-2020 12:58:34.335,0.5857372283935547,23691,69000362,19306,-0.5852328538894653,-0.3960112929344177,0.3969759941101074,69000371
02-Apr-2020 12:58:35.335,0.5857193470001221,23691,69000362,19306,-0.5852183103561401,-0.3960362672805786,0.39699888229370117,69000372
02-Apr-2020 12:58:36.335,0.5857028961181641,23691,69000362,19306,-0.5852054357528687,-0.39605748653411865,0.39702051877975464,69000373
02-Apr-2020 12:58:37.335,0.585690975189209,23691,69000362,19306,-0.5851848125457764,-0.3960866332054138,0.39704012870788574,69000374
02-Apr-2020 12:58:38.335,0.585675835609436,23691,69000362,19306,-0.5851751565933228,-0.39610135555267334,0.39706146717071533,69000375
02-Apr-2020 12:58:39.335,0.5856584310531616,23691,69000362,19306,-0.5851596593856812,-0.39612436294555664,0.3970872759819031,69000376
02-Apr-2020 12:58:40.335,0.5856466293334961,23691,69000362,19306,-0.5851422548294067,-0.3961472511291504,0.3971071243286133,69000377
02-Apr-2020 12:58:41.335,0.5856317281723022,23691,69000362,19306,-0.5851291418075562,-0.3961683511734009,0.3971273899078369,69000378
02-Apr-2020 12:58:42.335,0.5856190919876099,23691,69000362,19306,-0.5851155519485474,-0.3961854577064514,0.3971489667892456,69000379
02-Apr-2020 12:58:43.336,0.5856080055236816,23691,69000362,19306,-0.5850995779037476,-0.39620739221572876,0.3971672058105469,69000380
02-Apr-2020 12:58:44.336,0.5855913162231445,23691,69000362,19306,-0.5850874185562134,-0.39622652530670166,0.3971909284591675,69000381
02-Apr-2020 12:58:45.336,0.5855762958526611,23691,69000362,19306,-0.5850746631622314,-0.3962470293045044,0.3972114324569702,69000382
02-Apr-2020 12:58:46.336,0.5855617523193359,23691,69000362,19306,-0.5850560665130615,-0.3962726593017578,0.39723479747772217,69000383
02-Apr-2020 12:58:47.336,0.5855470895767212,23691,69000362,19306,-0.5850428342819214,-0.3962922692298889,0.397256076335907,69000384
02-Apr-2020 12:58:48.336,0.5855299234390259,23691,69000362,19306,-0.5850322246551514,-0.3963134288787842,0.3972761631011963,69000385
02-Apr-2020 12:58:49.336,0.5855172872543335,23691,69000362,19306,-0.5850155353546143,-0.3963378667831421,0.3972945809364319,69000386
02-Apr-2020 12:58:50.336,0.5855041742324829,23691,69000362,19306,-0.5850005149841309,-0.39635974168777466,0.3973146080970764,69000387
02-Apr-2020 12:58:51.336,0.5854872465133667,23691,69000362,19306,-0.5849863290786743,-0.3963826894760132,0.3973374366760254,69000388
02-Apr-2020 12:58:52.336,0.5854752063751221,23691,69000362,19306,-0.5849707126617432,-0.3964056968688965,0.39735543727874756,69000389
02-Apr-2020 12:58:53.336,0.585460901260376,23691,69000362,19306,-0.5849533081054688,-0.3964272141456604,0.39738011360168457,69000390
02-Apr-2020 12:58:54.336,0.5854462385177612,23691,69000362,19306,-0.5849409103393555,-0.39644384384155273,0.3974034786224365,69000391
02-Apr-2020 12:58:55.336,0.5854306221008301,23691,69000362,19306,-0.5849246978759766,-0.3964662551879883,0.39742791652679443,69000392
02-Apr-2020 12:58:56.336,0.5854175090789795,23691,69000394,19306,-0.5849114656448364,-0.39648503065109253,0.39744818210601807,69000393
02-Apr-2020 12:58:57.336,0.585401177406311,23691,69000394,19306,-0.5848987102508545,-0.3965075612068176,0.3974686861038208,69000394
02-Apr-2020 12:58:58.336,0.585389256477356,23691,69000394,19306,-0.5848863124847412,-0.39652466773986816,0.39748769998550415,69000395
02-Apr-2020 12:58:59.336,0.5853738784790039,23691,69000394,19306,-0.5848698616027832,-0.3965511918067932,0.39750808477401733,69000396
02-Apr-2020 12:59:00.336,0.5853589773178101,23691,69000394,19306,-0.5848585367202759,-0.3965699076652527,0.3975275754928589,69000397
02-Apr-2020 12:59:01.336,0.5853464603424072,23691,69000394,19306,-0.5848410129547119,-0.3965910077095032,0.3975508213043213,69000398
02-Apr-2020 12:59:02.336,0.585329532623291,23723,69000394,19306,-0.5848277807235718,-0.3966147303581238,0.3975715637207031,69000399
02-Apr-2020 12:59:03.336,0.5853153467178345,23723,69000394,19306,-0.5848126411437988,-0.396634042263031,0.39759570360183716,69000400
02-Apr-2020 12:59:04.336,0.5853046178817749,23723,69000394,19306,-0.5847938060760498,-0.39665699005126953,0.3976157307624817,69000401
02-Apr-2020 12:59:05.336,0.5852916240692139,23723,69000394,19306,-0.5847783088684082,-0.39667707681655884,0.3976375460624695,69000402
02-Apr-2020 12:59:06.336,0.5852739810943604,23723,69000394,19306,-0.5847678184509277,-0.3966963291168213,0.3976600766181946,69000403
02-Apr-2020 12:59:07.336,0.5852601528167725,23723,69000394,19306,-0.5847535133361816,-0.3967174291610718,0.39767986536026,69000404
02-Apr-2020 12:59:08.336,0.5852479934692383,23723,69000394,19306,-0.5847359895706177,-0.39674222469329834,0.39769887924194336,69000405
02-Apr-2020 12:59:09.336,0.5852326154708862,23723,69000394,19306,-0.5847244262695312,-0.39676064252853394,0.3977203369140625,69000406
02-Apr-2020 12:59:10.336,0.5852172374725342,23723,69000394,19306,-0.5847091674804688,-0.39678269624710083,0.39774346351623535,69000407
02-Apr-2020 12:59:11.336,0.5852028131484985,23723,69000394,19306,-0.5846929550170898,-0.3968074321746826,0.3977639079093933,69000408
02-Apr-2020 12:59:12.336,0.5851885080337524,23723,69000394,19306,-0.5846800804138184,-0.39682626724243164,0.3977848291397095,69000409
02-Apr-2020 12:59:13.336,0.585172176361084,23723,69000394,19306,-0.5846655368804932,-0.3968502879142761,0.3978065848350525,69000410
02-Apr-2020 12:59:14.336,0.5851588249206543,23723,69000394,19306,-0.584650993347168,-0.396872341632843,0.3978256583213806,69000411
02-Apr-2020 12:59:15.336,0.5851423740386963,23723,69000394,19306,-0.5846381187438965,-0.3968917727470398,0.39784908294677734,69000412
02-Apr-2020 12:59:16.336,0.5851298570632935,23723,69000394,19306,-0.5846225023269653,-0.3969128727912903,0.3978695273399353,69000413
02-Apr-2020 12:59:17.336,0.5851155519485474,23723,69000394,19306,-0.584604024887085,-0.3969356417655945,0.3978953957557678,69000414
02-Apr-2020 12:59:18.336,0.5850999355316162,23723,69000394,19306,-0.5845927000045776,-0.3969529867172241,0.3979174494743347,69000415
02-Apr-2020 12:59:19.336,0.5850870609283447,23723,69000394,19306,-0.5845785140991211,-0.3969736695289612,0.39793646335601807,69000416
02-Apr-2020 12:59:20.336,0.5850740671157837,23723,69000394,19306,-0.5845612287521362,-0.3969978094100952,0.39795732498168945,69000417
02-Apr-2020 12:59:21.336,0.5850591659545898,23723,69000394,19306,-0.5845491886138916,-0.39701539278030396,0.39797908067703247,69000418
02-Apr-2020 12:59:22.336,0.5850404500961304,23723,69000394,19306,-0.584538459777832,-0.39703863859176636,0.397999107837677,69000419
02-Apr-2020 12:59:23.336,0.585028886795044,23723,69000394,19306,-0.5845195055007935,-0.3970649242401123,0.39801764488220215,69000420
02-Apr-2020 12:59:24.336,0.5850135087966919,23723,69000394,19306,-0.5845056772232056,-0.3970857262611389,0.3980398178100586,69000421
02-Apr-2020 12:59:25.336,0.5849969387054443,23723,69000394,19306,-0.5844910144805908,-0.39710670709609985,0.3980647325515747,69000422
02-Apr-2020 12:59:26.336,0.5849817991256714,23723,69000394,19306,-0.5844749212265015,-0.3971320390701294,0.3980852961540222,69000423
02-Apr-2020 12:59:27.336,0.5849672555923462,23723,69000394,19306,-0.584459662437439,-0.39715325832366943,0.3981081247329712,69000424
02-Apr-2020 12:59:28.336,0.5849552154541016,23723,69000426,19300,-0.5844448804855347,-0.39717042446136475,0.39813029766082764,69000425
02-Apr-2020 12:59:29.336,0.5849437713623047,23723,69000426,19300,-0.584429144859314,-0.39719080924987793,0.3981497287750244,69000426
02-Apr-2020 12:59:30.336,0.584928035736084,23723,69000426,19300,-0.5844172239303589,-0.39721137285232544,0.39816975593566895,69000427
02-Apr-2020 12:59:31.336,0.5849126577377319,23723,69000426,19300,-0.5844027996063232,-0.39723390340805054,0.3981912136077881,69000428
02-Apr-2020 12:59:32.336,0.5849006175994873,23723,69000426,19300,-0.5843865871429443,-0.39725399017333984,0.39821237325668335,69000429
02-Apr-2020 12:59:33.336,0.5848841667175293,23723,69000426,19300,-0.5843734741210938,-0.39727526903152466,0.39823490381240845,69000430
02-Apr-2020 12:59:34.336,0.5848668813705444,23755,69000426,19300,-0.5843589305877686,-0.3972981572151184,0.39825886487960815,69000431
02-Apr-2020 12:59:35.336,0.5848536491394043,23755,69000426,19300,-0.5843429565429688,-0.3973219394683838,0.3982775807380676,69000432
02-Apr-2020 12:59:36.336,0.5848397016525269,23755,69000426,19300,-0.5843286514282227,-0.3973425030708313,0.39829856157302856,69000433
02-Apr-2020 12:59:37.336,0.584822416305542,23755,69000426,19300,-0.584317684173584,-0.3973618745803833,0.39832061529159546,69000434
02-Apr-2020 12:59:38.336,0.584808349609375,23755,69000426,19300,-0.5843026638031006,-0.3973865509033203,0.3983389735221863,69000435
02-Apr-2020 12:59:39.336,0.5847985744476318,23755,69000426,19300,-0.5842840671539307,-0.39740878343582153,0.3983581066131592,69000436
02-Apr-2020 12:59:40.336,0.5847793817520142,23755,69000426,19300,-0.5842698812484741,-0.3974289298057556,0.3983873128890991,69000437
02-Apr-2020 12:59:41.336,0.5847662687301636,23755,69000426,19300,-0.5842570066452026,-0.39744776487350464,0.3984067440032959,69000438
02-Apr-2020 12:59:42.336,0.5847532749176025,23755,69000426,19300,-0.584241509437561,-0.39747118949890137,0.39842522144317627,69000439
02-Apr-2020 12:59:43.336,0.5847375392913818,23755,69000426,19300,-0.5842297077178955,-0.3974899649620056,0.3984467387199402,69000440
02-Apr-2020 12:59:44.336,0.5847229957580566,23755,69000426,19300,-0.5842148065567017,-0.3975100517272949,0.3984696865081787,69000441
02-Apr-2020 12:59:45.336,0.5847108364105225,23755,69000426,19300,-0.584200382232666,-0.3975319266319275,0.3984870910644531,69000442
02-Apr-2020 12:59:46.336,0.5846949815750122,23755,69000426,19300,-0.5841866731643677,-0.3975539207458496,0.3985084891319275,69000443
02-Apr-2020 12:59:47.336,0.5846803188323975,23755,69000426,19300,-0.5841704607009888,-0.3975756764411926,0.3985321521759033,69000444
02-Apr-2020 12:59:48.336,0.5846662521362305,23755,69000426,19300,-0.5841561555862427,-0.3975978493690491,0.3985515832901001,69000445
02-Apr-2020 12:59:49.336,0.5846484899520874,23755,69000426,19300,-0.584144115447998,-0.3976191282272339,0.3985738158226013,69000446
02-Apr-2020 12:59:50.336,0.5846359729766846,23755,69000426,19300,-0.5841289758682251,-0.397640585899353,0.398593544960022,69000447
02-Apr-2020 12:59:51.336,0.5846222639083862,23755,69000426,19300,-0.5841096639633179,-0.3976653218269348,0.3986172080039978,69000448
02-Apr-2020 12:59:52.336,0.5846076011657715,23755,69000426,19300,-0.5840957164764404,-0.3976846933364868,0.3986392021179199,69000449
02-Apr-2020 12:59:53.336,0.5845916271209717,23755,69000426,19300,-0.5840823650360107,-0.397704541683197,0.39866286516189575,69000450
02-Apr-2020 12:59:54.336,0.5845791101455688,23755,69000426,19300,-0.5840684175491333,-0.3977261185646057,0.3986802101135254,69000451
02-Apr-2020 12:59:55.336,0.5845654010772705,23755,69000426,19300,-0.5840529203414917,-0.3977464437484741,0.39870262145996094,69000452
02-Apr-2020 12:59:56.336,0.5845487117767334,23755,69000426,19300,-0.5840400457382202,-0.3977665901184082,0.3987259268760681,69000453
02-Apr-2020 12:59:57.336,0.5845340490341187,23755,69000426,19300,-0.5840281248092651,-0.397787868976593,0.3987439274787903,69000454
02-Apr-2020 12:59:58.336,0.5845201015472412,23755,69000426,19300,-0.5840147733688354,-0.3978084325790405,0.3987630605697632,69000455
02-Apr-2020 12:59:59.336,0.5845061540603638,23755,69000426,19300,-0.5839987993240356,-0.39783090353012085,0.3987848162651062,69000456
02-Apr-2020 13:00:00.336,0.5844902992248535,23755,69000458,19306,-0.5839829444885254,-0.39785343408584595,0.3988087773323059,69000457
02-Apr-2020 13:00:01.336,0.5844753980636597,23755,69000458,19306,-0.5839686393737793,-0.3978767991065979,0.3988282084465027,69000458
02-Apr-2020 13:00:02.336,0.5844612121582031,23755,69000458,19306,-0.5839519500732422,-0.39789992570877075,0.39885061979293823,69000459
02-Apr-2020 13:00:03.336,0.5844472646713257,23755,69000458,19306,-0.5839352607727051,-0.39792054891586304,0.3988739252090454,69000460
02-Apr-2020 13:00:04.336,0.5844324827194214,23755,69000458,19306,-0.5839221477508545,-0.3979402184486389,0.3988953232765198,69000461
02-Apr-2020 13:00:05.336,0.5844165086746216,23755,69000458,19306,-0.5839074850082397,-0.39796358346939087,0.39891719818115234,69000462
02-Apr-2020 13:00:06.336,0.5844049453735352,23787,69000458,19306,-0.5838959217071533,-0.39798080921173096,0.39893388748168945,69000463
02-Apr-2020 13:00:07.336,0.5843918323516846,23787,69000458,19306,-0.5838792324066162,-0.3980019688606262,0.3989560604095459,69000464
02-Apr-2020 13:00:08.336,0.5843758583068848,23787,69000458,19306,-0.5838687419891357,-0.3980191946029663,0.39897751808166504,69000465
02-Apr-2020 13:00:09.336,0.5843602418899536,23787,69000458,19306,-0.5838520526885986,-0.39804571866989136,0.3989989161491394,69000466
02-Apr-2020 13:00:10.336,0.5843453407287598,23787,69000458,19306,-0.5838364362716675,-0.3980691432952881,0.39902013540267944,69000467
02-Apr-2020 13:00:11.336,0.5843304395675659,23787,69000458,19306,-0.5838241577148438,-0.3980860710144043,0.39904290437698364,69000468
02-Apr-2020 13:00:12.336,0.5843139886856079,23787,69000458,19306,-0.5838091373443604,-0.39811086654663086,0.39906442165374756,69000469
02-Apr-2020 13:00:13.336,0.584301233291626,23787,69000458,19306,-0.5837957859039307,-0.39813244342803955,0.3990810513496399,69000470
02-Apr-2020 13:00:14.336,0.5842845439910889,23787,69000458,19306,-0.5837807655334473,-0.3981555700302124,0.39910435676574707,69000471
02-Apr-2020 13:00:15.336,0.5842717885971069,23787,69000458,19306,-0.5837640762329102,-0.3981750011444092,0.3991278409957886,69000472
02-Apr-2020 13:00:16.336,0.584256649017334,23787,69000458,19306,-0.5837514400482178,-0.3981950879096985,0.3991488814353943,69000473
02-Apr-2020 13:00:17.336,0.5842434167861938,23787,69000458,19306,-0.5837366580963135,-0.3982149362564087,0.3991696834564209,69000474
02-Apr-2020 13:00:18.336,0.5842300653457642,23787,69000458,19306,-0.5837193727493286,-0.3982374668121338,0.39919203519821167,69000475
02-Apr-2020 13:00:19.336,0.5842154026031494,23787,69000458,19306,-0.5837039947509766,-0.3982572555541992,0.3992164134979248,69000476
02-Apr-2020 13:00:20.336,0.5842001438140869,23787,69000458,19306,-0.5836918354034424,-0.39827752113342285,0.399236261844635,69000477
02-Apr-2020 13:00:21.336,0.5841842889785767,23787,69000458,19306,-0.5836762189865112,-0.39830344915390015,0.3992564082145691,69000478
02-Apr-2020 13:00:22.336,0.5841714143753052,23787,69000458,19306,-0.5836641788482666,-0.39832186698913574,0.3992748260498047,69000479
02-Apr-2020 13:00:23.336,0.5841560363769531,23787,69000458,19306,-0.583649754524231,-0.3983442187309265,0.3992956280708313,69000480
02-Apr-2020 13:00:24.336,0.5841411352157593,23787,69000458,19306,-0.5836368799209595,-0.3983646035194397,0.39931565523147583,69000481
02-Apr-2020 13:00:25.336,0.5841265916824341,23787,69000458,19306,-0.5836223363876343,-0.39838743209838867,0.3993353247642517,69000482
02-Apr-2020 13:00:26.336,0.5841126441955566,23787,69000458,19306,-0.5836048126220703,-0.398409366607666,0.39935970306396484,69000483
02-Apr-2020 13:00:27.336,0.584099292755127,23787,69000458,19306,-0.5835890769958496,-0.3984287977218628,0.3993828296661377,69000484
02-Apr-2020 13:00:28.336,0.5840823650360107,23787,69000458,19306,-0.5835747718811035,-0.3984529972076416,0.39940446615219116,69000485
02-Apr-2020 13:00:29.336,0.5840694904327393,23787,69000458,19306,-0.5835596323013306,-0.398473858833313,0.39942461252212524,69000486
02-Apr-2020 13:00:30.336,0.5840553045272827,23787,69000458,19306,-0.5835438966751099,-0.39849555492401123,0.39944642782211304,69000487
02-Apr-2020 13:00:31.336,0.5840399265289307,23787,69000458,19306,-0.5835309028625488,-0.3985164165496826,0.3994671106338501,69000488
02-Apr-2020 13:00:32.336,0.5840244293212891,23787,69000490,19306,-0.5835170745849609,-0.3985369801521301,0.3994895815849304,69000489
02-Apr-2020 13:00:33.336,0.5840104818344116,23787,69000490,19306,-0.5835031270980835,-0.3985593318939209,0.39950817823410034,69000490
02-Apr-2020 13:00:34.336,0.5839964151382446,23787,69000490,19306,-0.5834870338439941,-0.3985787630081177,0.3995327949523926,69000491
02-Apr-2020 13:00:35.336,0.5839807987213135,23787,69000490,19306,-0.5834770202636719,-0.39859676361083984,0.39955228567123413,69000492
02-Apr-2020 13:00:36.336,0.5839667320251465,23787,69000490,19306,-0.5834610462188721,-0.3986213803291321,0.39957189559936523,69000493
02-Apr-2020 13:00:37.336,0.5839506387710571,23787,69000490,19306,-0.5834451913833618,-0.3986462354660034,0.3995929956436157,69000494
02-Apr-2020 13:00:38.336,0.583938479423523,23819,69000490,19306,-0.5834311246871948,-0.39866364002227783,0.3996146321296692,69000495
02-Apr-2020 13:00:39.336,0.5839231014251709,23819,69000490,19306,-0.5834147930145264,-0.39868980646133423,0.3996342420578003,69000496
02-Apr-2020 13:00:40.336,0.5839089155197144,23819,69000490,19306,-0.5834015607833862,-0.3987082839012146,0.39965617656707764,69000497
02-Apr-2020 13:00:41.336,0.5838919878005981,23819,69000490,19306,-0.5833851099014282,-0.3987334966659546,0.39967960119247437,69000498
02-Apr-2020 13:00:42.336,0.5838795900344849,23819,69000490,19306,-0.5833674669265747,-0.3987530469894409,0.3997041583061218,69000499
02-Apr-2020 13:00:43.336,0.5838643312454224,23819,69000490,19306,-0.5833566188812256,-0.39877086877822876,0.39972442388534546,69000500
02-Apr-2020 13:00:44.336,0.5838484764099121,23819,69000490,19306,-0.5833439826965332,-0.3987919092178345,0.39974522590637207,69000501
02-Apr-2020 13:00:45.336,0.5838358402252197,23819,69000490,19306,-0.5833287239074707,-0.3988136649131775,0.39976412057876587,69000502
02-Apr-2020 13:00:46.336,0.5838227272033691,23819,69000490,19306,-0.58331298828125,-0.3988361954689026,0.39978402853012085,69000503
02-Apr-2020 13:00:47.336,0.5838055610656738,23819,69000490,19306,-0.583301305770874,-0.3988569974899292,0.3998052477836609,69000504
02-Apr-2020 13:00:48.336,0.5837913751602173,23819,69000490,19306,-0.5832852125167847,-0.3988804817199707,0.3998257517814636,69000505
02-Apr-2020 13:00:49.336,0.5837794542312622,23819,69000490,19306,-0.5832674503326416,-0.39890217781066895,0.3998476266860962,69000506
02-Apr-2020 13:00:50.336,0.5837620496749878,23819,69000490,19306,-0.5832550525665283,-0.3989197015762329,0.39987343549728394,69000507
02-Apr-2020 13:00:51.336,0.5837466716766357,23819,69000490,19306,-0.5832400321960449,-0.3989434242248535,0.3998945355415344,69000508
02-Apr-2020 13:00:52.336,0.583734393119812,23819,69000490,19306,-0.5832260847091675,-0.398965060710907,0.39991122484207153,69000509
02-Apr-2020 13:00:53.336,0.5837182998657227,23819,69000490,19306,-0.5832102298736572,-0.39898765087127686,0.3999348282814026,69000510
02-Apr-2020 13:00:54.336,0.583703875541687,23819,69000490,19306,-0.5832008123397827,-0.3990035057067871,0.3999539613723755,69000511
02-Apr-2020 13:00:55.336,0.5836894512176514,23819,69000490,19306,-0.5831829309463501,-0.3990296721458435,0.39997488260269165,69000512
02-Apr-2020 13:00:56.336,0.5836747884750366,23819,69000490,19306,-0.5831692218780518,-0.39905017614364624,0.3999960422515869,69000513
02-Apr-2020 13:00:57.336,0.5836606025695801,23819,69000490,19306,-0.5831526517868042,-0.39906978607177734,0.4000215530395508,69000514
02-Apr-2020 13:00:58.336,0.5836449861526489,23819,69000490,19306,-0.583138108253479,-0.3990911841392517,0.40004414319992065,69000515
02-Apr-2020 13:00:59.336,0.58362877368927,23819,69000490,19306,-0.583125114440918,-0.39911240339279175,0.4000653624534607,69000516
02-Apr-2020 13:01:00.336,0.5836158990859985,23819,69000490,19306,-0.5831102132797241,-0.39913368225097656,0.40008479356765747,69000517
02-Apr-2020 13:01:01.336,0.5836038589477539,23819,69000490,19306,-0.5830938816070557,-0.39915579557418823,0.4001040458679199,69000518
02-Apr-2020 13:01:02.336,0.5835908651351929,23819,69000490,19306,-0.583080530166626,-0.3991737365722656,0.40012454986572266,69000519
02-Apr-2020 13:01:03.336,0.5835717916488647,23819,69000490,19306,-0.5830693244934082,-0.3991970419883728,0.4001455307006836,69000520
02-Apr-2020 13:01:04.336,0.5835573673248291,23819,69000522,19306,-0.5830525159835815,-0.39922332763671875,0.4001650810241699,69000521
02-Apr-2020 13:01:05.336,0.5835438966751099,23819,69000522,19306,-0.5830363035202026,-0.3992433547973633,0.40018796920776367,69000522
02-Apr-2020 13:01:06.336,0.5835260152816772,23819,69000522,19306,-0.5830233097076416,-0.3992639183998108,0.400212824344635,69000523
02-Apr-2020 13:01:07.336,0.5835131406784058,23819,69000522,19306,-0.583008885383606,-0.39928555488586426,0.40023040771484375,69000524
02-Apr-2020 13:01:08.336,0.5834994316101074,23819,69000522,19306,-0.582993745803833,-0.39930665493011475,0.40025126934051514,69000525
02-Apr-2020 13:01:09.336,0.5834870338439941,23819,69000522,19306,-0.5829778909683228,-0.399324893951416,0.4002743363380432,69000526
02-Apr-2020 13:01:10.336,0.5834707021713257,23851,69000522,19306,-0.5829648971557617,-0.3993460536003113,0.4002962112426758,69000527
02-Apr-2020 13:01:11.336,0.5834543704986572,23851,69000522,19306,-0.5829507112503052,-0.3993709683418274,0.40031588077545166,69000528
02-Apr-2020 13:01:12.336,0.5834401845932007,23851,69000522,19306,-0.5829348564147949,-0.3993927240371704,0.4003376364707947,69000529
02-Apr-2020 13:01:13.336,0.5834254026412964,23851,69000522,19306,-0.5829201936721802,-0.39941251277923584,0.40036100149154663,69000530
02-Apr-2020 13:01:14.336,0.5834108591079712,23851,69000522,19306,-0.5829058885574341,-0.39943432807922363,0.4003816843032837,69000531
02-Apr-2020 13:01:15.336,0.5833958387374878,23851,69000522,19306,-0.5828895568847656,-0.399458110332489,0.40040355920791626,69000532
02-Apr-2020 13:01:16.336,0.5833818912506104,23851,69000522,19306,-0.5828768014907837,-0.3994773030281067,0.4004228711128235,69000533
02-Apr-2020 13:01:17.336,0.5833685398101807,23851,69000522,19306,-0.5828620195388794,-0.39949655532836914,0.4004446864128113,69000534
02-Apr-2020 13:01:18.336,0.5833535194396973,23851,69000522,19306,-0.5828481912612915,-0.3995164632797241,0.4004664421081543,69000535
02-Apr-2020 13:01:19.336,0.5833393335342407,23851,69000522,19306,-0.5828349590301514,-0.399539589881897,0.4004836082458496,69000536
02-Apr-2020 13:01:20.336,0.583325982093811,23851,69000522,19306,-0.5828202962875366,-0.39955878257751465,0.4005052447319031,69000537
02-Apr-2020 13:01:21.336,0.5833108425140381,23851,69000522,19306,-0.5828043222427368,-0.39958029985427856,0.40052950382232666,69000538
02-Apr-2020 13:01:22.336,0.5832945108413696,23851,69000522,19306,-0.5827887058258057,-0.3996043801307678,0.4005517363548279,69000539
02-Apr-2020 13:01:23.336,0.583279013633728,23851,69000522,19306,-0.5827740430831909,-0.3996267318725586,0.4005734324455261,69000540
02-Apr-2020 13:01:24.336,0.5832676887512207,23851,69000522,19306,-0.5827571153640747,-0.39964669942855835,0.4005941152572632,69000541
02-Apr-2020 13:01:25.336,0.5832518339157104,23851,69000522,19306,-0.5827455520629883,-0.39966660737991333,0.400614857673645,69000542
02-Apr-2020 13:01:26.336,0.5832352638244629,23851,69000522,19306,-0.5827326774597168,-0.3996889591217041,0.4006345868110657,69000543
02-Apr-2020 13:01:27.336,0.5832213163375854,23851,69000522,19306,-0.5827162265777588,-0.39971232414245605,0.4006555676460266,69000544
02-Apr-2020 13:01:28.336,0.583209753036499,23851,69000522,19306,-0.5827021598815918,-0.3997308611869812,0.4006742835044861,69000545
02-Apr-2020 13:01:29.336,0.5831917524337769,23851,69000522,19306,-0.5826863050460815,-0.39975297451019287,0.40070176124572754,69000546
02-Apr-2020 13:01:30.336,0.5831780433654785,23851,69000522,19306,-0.5826764106750488,-0.39977020025253296,0.40071964263916016,69000547
02-Apr-2020 13:01:31.336,0.5831624269485474,23851,69000522,19306,-0.5826593637466431,-0.3997972011566162,0.40073931217193604,69000548
02-Apr-2020 13:01:32.336,0.5831495523452759,23851,69000522,19306,-0.5826451778411865,-0.3998151421546936,0.40076082944869995,69000549
02-Apr-2020 13:01:33.336,0.5831354856491089,23851,69000522,19306,-0.5826297998428345,-0.3998342752456665,0.4007844924926758,69000550
02-Apr-2020 13:01:34.336,0.5831215381622314,23851,69000522,19306,-0.5826152563095093,-0.39985746145248413,0.40080273151397705,69000551
02-Apr-2020 13:01:35.336,0.5831055641174316,23851,69000522,19306,-0.582598090171814,-0.39988189935684204,0.40082675218582153,69000552
02-Apr-2020 13:01:36.336,0.5830893516540527,23851,69000554,19300,-0.5825837850570679,-0.39990222454071045,0.40085089206695557,69000553
02-Apr-2020 13:01:37.336,0.5830754041671753,23851,69000554,19300,-0.5825680494308472,-0.3999243378639221,0.40087205171585083,69000554
02-Apr-2020 13:01:38.336,0.5830615758895874,23851,69000554,19300,-0.5825556516647339,-0.3999446630477905,0.4008899927139282,69000555
02-Apr-2020 13:01:39.336,0.583045482635498,23851,69000554,19300,-0.5825443267822266,-0.39996403455734253,0.40091055631637573,69000556
02-Apr-2020 13:01:40.336,0.5830326080322266,23851,69000554,19300,-0.5825275182723999,-0.3999846577644348,0.40093308687210083,69000557
02-Apr-2020 13:01:41.336,0.5830190181732178,23851,69000554,19300,-0.5825133323669434,-0.4000069499015808,0.4009512662887573,69000558
02-Apr-2020 13:01:42.336,0.5830025672912598,23883,69000554,19300,-0.5824998617172241,-0.4000299572944641,0.4009719491004944,69000559
02-Apr-2020 13:01:43.336,0.5829881429672241,23883,69000554,19300,-0.5824854373931885,-0.40005022287368774,0.400993287563324,69000560
02-Apr-2020 13:01:44.336,0.5829756259918213,23883,69000554,19300,-0.5824673175811768,-0.40007084608078003,0.4010171890258789,69000561
02-Apr-2020 13:01:45.336,0.5829616785049438,23883,69000554,19300,-0.5824534893035889,-0.40008974075317383,0.4010389447212219,69000562
02-Apr-2020 13:01:46.336,0.5829451084136963,23883,69000554,19300,-0.5824403762817383,-0.40011173486709595,0.4010601043701172,69000563
02-Apr-2020 13:01:47.336,0.5829339027404785,23883,69000554,19300,-0.5824220180511475,-0.4001340866088867,0.4010807275772095,69000564
02-Apr-2020 13:01:48.336,0.5829181671142578,23883,69000554,19300,-0.5824073553085327,-0.40015608072280884,0.4011029601097107,69000565
02-Apr-2020 13:01:49.336,0.5829018354415894,23883,69000554,19300,-0.5823962688446045,-0.4001760482788086,0.4011228084564209,69000566
02-Apr-2020 13:01:50.336,0.5828870534896851,23883,69000554,19300,-0.5823807716369629,-0.40020161867141724,0.40114158391952515,69000567
02-Apr-2020 13:01:51.336,0.5828734636306763,23883,69000554,19300,-0.5823647975921631,-0.40022093057632446,0.4011647701263428,69000568
02-Apr-2020 13:01:52.336,0.5828579664230347,23883,69000554,19300,-0.5823510885238647,-0.40023964643478394,0.4011887311935425,69000569
02-Apr-2020 13:01:53.336,0.5828423500061035,23883,69000554,19300,-0.5823373794555664,-0.40026360750198364,0.4012076258659363,69000570
02-Apr-2020 13:01:54.336,0.5828286409378052,23883,69000554,19300,-0.5823251008987427,-0.4002814292907715,0.4012274146080017,69000571
02-Apr-2020 13:01:55.336,0.5828139781951904,23883,69000554,19300,-0.5823099613189697,-0.4003034234046936,0.4012491703033447,69000572
02-Apr-2020 13:01:56.336,0.5828005075454712,23883,69000554,19300,-0.5822932720184326,-0.4003225564956665,0.401273250579834,69000573
02-Apr-2020 13:01:57.336,0.5827838182449341,23883,69000554,19300,-0.5822790861129761,-0.40034711360931396,0.4012937545776367,69000574
02-Apr-2020 13:01:58.336,0.5827716588973999,23883,69000554,19300,-0.5822614431381226,-0.4003685712814331,0.4013156294822693,69000575
02-Apr-2020 13:01:59.336,0.582756519317627,23883,69000554,19300,-0.5822463035583496,-0.4003896713256836,0.40133869647979736,69000576
02-Apr-2020 13:02:00.336,0.5827410221099854,23883,69000554,19300,-0.582233190536499,-0.4004111886024475,0.40135878324508667,69000577
02-Apr-2020 13:02:01.336,0.582724928855896,23883,69000554,19300,-0.5822203159332275,-0.40043485164642334,0.4013768434524536,69000578
02-Apr-2020 13:02:02.336,0.5827127695083618,23883,69000554,19300,-0.5822067260742188,-0.40045440196990967,0.40139490365982056,69000579
02-Apr-2020 13:02:03.336,0.582697868347168,23883,69000554,19300,-0.5821903944015503,-0.40047526359558105,0.4014192819595337,69000580
02-Apr-2020 13:02:04.336,0.5826820135116577,23883,69000554,19300,-0.5821771621704102,-0.4004947543144226,0.40144234895706177,69000581
02-Apr-2020 13:02:05.336,0.5826696157455444,23883,69000554,19300,-0.5821636915206909,-0.40051454305648804,0.4014601707458496,69000582
02-Apr-2020 13:02:06.336,0.5826547145843506,23883,69000554,19300,-0.5821466445922852,-0.4005366563796997,0.4014843702316284,69000583
02-Apr-2020 13:02:07.336,0.5826390981674194,23883,69000554,19300,-0.582133412361145,-0.400554358959198,0.4015086889266968,69000584
02-Apr-2020 13:02:08.336,0.5826255083084106,23883,69000586,19300,-0.5821141004562378,-0.40058159828186035,0.40152931213378906,69000585
02-Apr-2020 13:02:09.336,0.5826119184494019,23883,69000586,19300,-0.5821011066436768,-0.40060240030288696,0.40154725313186646,69000586
02-Apr-2020 13:02:10.336,0.5825964212417603,23883,69000586,19300,-0.5820877552032471,-0.40062057971954346,0.4015703797340393,69000587
02-Apr-2020 13:02:11.336,0.5825833082199097,23883,69000586,19300,-0.58207106590271,-0.4006422162055969,0.4015918970108032,69000588
02-Apr-2020 13:02:12.336,0.582567572593689,23883,69000586,19300,-0.5820586681365967,-0.4006645679473877,0.40161067247390747,69000589
02-Apr-2020 13:02:13.336,0.5825502872467041,23883,69000586,19300,-0.5820462703704834,-0.40068626403808594,0.4016318917274475,69000590
02-Apr-2020 13:02:14.336,0.5825375318527222,23915,69000586,19300,-0.5820308923721313,-0.40070730447769165,0.4016517400741577,69000591
02-Apr-2020 13:02:15.336,0.5825222730636597,23915,69000586,19300,-0.5820150375366211,-0.4007294774055481,0.40167492628097534,69000592
02-Apr-2020 13:02:16.336,0.5825068950653076,23915,69000586,19300,-0.582000732421875,-0.4007490873336792,0.4016980528831482,69000593
02-Apr-2020 13:02:17.336,0.5824925899505615,23915,69000586,19300,-0.5819875001907349,-0.40077096223831177,0.40171629190444946,69000594
02-Apr-2020 13:02:18.336,0.5824793577194214,23915,69000586,19300,-0.5819706916809082,-0.4007922410964966,0.40173816680908203,69000595
02-Apr-2020 13:02:19.336,0.5824646949768066,23915,69000586,19300,-0.5819554328918457,-0.40081125497817993,0.40176284313201904,69000596
02-Apr-2020 13:02:20.336,0.5824520587921143,23915,69000586,19300,-0.5819404125213623,-0.40083277225494385,0.40178120136260986,69000597
02-Apr-2020 13:02:21.336,0.5824376344680786,23915,69000586,19300,-0.581924319267273,-0.40085649490356445,0.40180230140686035,69000598
02-Apr-2020 13:02:22.336,0.5824217796325684,23915,69000586,19300,-0.5819112062454224,-0.40087294578552246,0.401827871799469,69000599
02-Apr-2020 13:02:23.336,0.5824050903320312,23915,69000586,19300,-0.5818967819213867,-0.40089666843414307,0.4018484950065613,69000600
02-Apr-2020 13:02:24.336,0.5823917388916016,23915,69000586,19300,-0.5818824768066406,-0.4009202718734741,0.40186500549316406,69000601
02-Apr-2020 13:02:25.336,0.582373857498169,23915,69000586,19300,-0.5818701982498169,-0.400942325592041,0.4018867611885071,69000602
02-Apr-2020 13:02:26.336,0.5823595523834229,23915,69000586,19300,-0.5818558931350708,-0.4009612798690796,0.4019094705581665,69000603
02-Apr-2020 13:02:27.336,0.5823483467102051,23915,69000586,19300,-0.5818387269973755,-0.4009830355644226,0.4019288420677185,69000604
02-Apr-2020 13:02:28.336,0.5823334455490112,23915,69000586,19300,-0.5818222761154175,-0.40100735425949097,0.4019498825073242,69000605
02-Apr-2020 13:02:29.336,0.5823161602020264,23915,69000586,19300,-0.5818090438842773,-0.4010266661643982,0.4019746780395508,69000606
02-Apr-2020 13:02:30.336,0.5823042392730713,23915,69000586,19300,-0.581791877746582,-0.40104830265045166,0.4019961953163147,69000607
02-Apr-2020 13:02:31.336,0.5822899341583252,23915,69000586,19300,-0.5817775726318359,-0.4010685086250305,0.4020174741744995,69000608
02-Apr-2020 13:02:32.336,0.582274317741394,23915,69000586,19300,-0.5817661285400391,-0.4010871648788452,0.40203702449798584,69000609
02-Apr-2020 13:02:33.336,0.5822618007659912,23915,69000586,19300,-0.5817492008209229,-0.401109516620636,0.4020575284957886,69000610
02-Apr-2020 13:02:34.336,0.5822454690933228,23915,69000586,19300,-0.581734299659729,-0.40113407373428345,0.40207839012145996,69000611
02-Apr-2020 13:02:35.336,0.5822306871414185,23915,69000586,19300,-0.5817229747772217,-0.40115082263946533,0.4020997881889343,69000612
02-Apr-2020 13:02:36.336,0.5822159051895142,23915,69000586,19300,-0.5817047357559204,-0.4011771082878113,0.402121365070343,69000613
02-Apr-2020 13:02:37.336,0.5822006464004517,23915,69000586,19300,-0.5816932916641235,-0.40119433403015137,0.40214264392852783,69000614
02-Apr-2020 13:02:38.336,0.5821834802627563,23915,69000586,19300,-0.5816777944564819,-0.4012165069580078,0.4021676778793335,69000615
02-Apr-2020 13:02:39.336,0.5821719169616699,23915,69000586,19300,-0.5816630125045776,-0.4012377858161926,0.4021849036216736,69000616
02-Apr-2020 13:02:40.336,0.582155704498291,23915,69000618,19300,-0.5816463232040405,-0.4012640118598938,0.4022061824798584,69000617
02-Apr-2020 13:02:41.336,0.5821397304534912,23915,69000618,19300,-0.5816346406936646,-0.40128177404403687,0.4022286534309387,69000618
02-Apr-2020 13:02:42.336,0.5821267366409302,23915,69000618,19300,-0.5816174745559692,-0.4013057351112366,0.4022485613822937,69000619
02-Apr-2020 13:02:43.336,0.5821113586425781,23915,69000618,19300,-0.5816028118133545,-0.401328980922699,0.40226876735687256,69000620
02-Apr-2020 13:02:44.336,0.5820947885513306,23915,69000618,19300,-0.5815919637680054,-0.4013461470603943,0.4022911787033081,69000621
02-Apr-2020 13:02:45.336,0.5820815563201904,23915,69000618,19300,-0.581574559211731,-0.4013676643371582,0.40231406688690186,69000622
02-Apr-2020 13:02:46.336,0.5820690393447876,23947,69000618,19300,-0.5815591812133789,-0.4013867974281311,0.40233492851257324,69000623
02-Apr-2020 13:02:47.336,0.5820530652999878,23947,69000618,19300,-0.5815463066101074,-0.4014059901237488,0.40235763788223267,69000624
02-Apr-2020 13:02:48.336,0.582038402557373,23947,69000618,19300,-0.5815331935882568,-0.4014279246330261,0.4023761749267578,69000625
02-Apr-2020 13:02:49.336,0.5820224285125732,23947,69000618,19300,-0.5815169811248779,-0.40145301818847656,0.40239739418029785,69000626
02-Apr-2020 13:02:50.336,0.5820091962814331,23947,69000618,19300,-0.5815025568008423,-0.4014727473258972,0.4024178385734558,69000627
02-Apr-2020 13:02:51.336,0.581993818283081,23947,69000618,19300,-0.5814872980117798,-0.4014979600906372,0.4024367928504944,69000628
02-Apr-2020 13:02:52.336,0.5819783210754395,23947,69000618,19300,-0.5814744234085083,-0.4015175700187683,0.40245866775512695,69000629
02-Apr-2020 13:02:53.336,0.5819622278213501,23947,69000618,19300,-0.5814586877822876,-0.4015390872955322,0.4024829864501953,69000630
02-Apr-2020 13:02:54.336,0.5819488763809204,23947,69000618,19300,-0.581444501876831,-0.4015602469444275,0.40250176191329956,69000631
02-Apr-2020 13:02:55.336,0.5819355249404907,23947,69000618,19300,-0.581430196762085,-0.40157949924468994,0.4025225043296814,69000632
02-Apr-2020 13:02:56.336,0.5819194316864014,23947,69000618,19300,-0.5814156532287598,-0.40160030126571655,0.4025462865829468,69000633
02-Apr-2020 13:02:57.336,0.5819070339202881,23947,69000618,19300,-0.5814008712768555,-0.4016186594963074,0.4025667905807495,69000634
02-Apr-2020 13:02:58.336,0.581891655921936,23947,69000618,19300,-0.5813831090927124,-0.4016432762145996,0.40259021520614624,69000635
02-Apr-2020 13:02:59.336,0.5818748474121094,23947,69000618,19300,-0.5813692808151245,-0.401666522026062,0.40261149406433105,69000636
02-Apr-2020 13:03:00.336,0.5818600654602051,23947,69000618,19300,-0.5813571214675903,-0.4016845226287842,0.4026324152946472,69000637
02-Apr-2020 13:03:01.336,0.5818451642990112,23947,69000618,19300,-0.5813384056091309,-0.40171104669570923,0.4026545286178589,69000638
02-Apr-2020 13:03:02.336,0.5818310976028442,23947,69000618,19300,-0.5813262462615967,-0.4017307162284851,0.40267276763916016,69000639
02-Apr-2020 13:03:03.336,0.5818185806274414,23947,69000618,19300,-0.581312894821167,-0.4017486572265625,0.4026920199394226,69000640
02-Apr-2020 13:03:04.336,0.5818034410476685,23947,69000618,19300,-0.5812975168228149,-0.4017713665962219,0.4027136564254761,69000641
02-Apr-2020 13:03:05.336,0.5817896127700806,23947,69000618,19300,-0.5812828540802002,-0.40179210901260376,0.4027342200279236,69000642
02-Apr-2020 13:03:06.336,0.5817773342132568,23947,69000618,19300,-0.5812674760818481,-0.40181267261505127,0.40275317430496216,69000643
02-Apr-2020 13:03:07.336,0.5817621946334839,23947,69000618,19300,-0.5812544822692871,-0.40183132886886597,0.40277522802352905,69000644
02-Apr-2020 13:03:08.336,0.5817432403564453,23947,69000618,19300,-0.5812394618988037,-0.40185487270355225,0.4028012752532959,69000645
02-Apr-2020 13:03:09.336,0.5817298889160156,23947,69000618,19300,-0.5812227725982666,-0.40187692642211914,0.4028226137161255,69000646
02-Apr-2020 13:03:10.336,0.5817152261734009,23947,69000618,19300,-0.5812076330184937,-0.40189796686172485,0.40284478664398193,69000647
02-Apr-2020 13:03:11.336,0.5817006826400757,23947,69000618,19300,-0.5811952352523804,-0.40191495418548584,0.40286606550216675,69000648
02-Apr-2020 13:03:12.336,0.5816848278045654,23947,69000650,19306,-0.581179141998291,-0.40193986892700195,0.4028875231742859,69000649
02-Apr-2020 13:03:13.336,0.581670880317688,23947,69000650,19306,-0.581163763999939,-0.40196216106414795,0.4029077887535095,69000650
02-Apr-2020 13:03:14.336,0.5816574096679688,23947,69000650,19306,-0.5811501741409302,-0.40198254585266113,0.40292614698410034,69000651
02-Apr-2020 13:03:15.336,0.5816413164138794,23947,69000650,19306,-0.5811386108398438,-0.40200138092041016,0.4029476046562195,69000652
02-Apr-2020 13:03:16.336,0.581626296043396,23947,69000650,19306,-0.5811233520507812,-0.4020228981971741,0.4029695987701416,69000653
02-Apr-2020 13:03:17.336,0.5816136598587036,23947,69000650,19306,-0.5811060667037964,-0.4020434617996216,0.4029919505119324,69000654
02-Apr-2020 13:03:18.336,0.5815972089767456,23979,69000650,19306,-0.5810931921005249,-0.4020644426345825,0.40301352739334106,69000655
02-Apr-2020 13:03:19.336,0.581584095954895,23979,69000650,19306,-0.5810784101486206,-0.4020858407020569,0.40303248167037964,69000656
02-Apr-2020 13:03:20.336,0.581571102142334,23979,69000650,19306,-0.5810614824295044,-0.4021066427230835,0.4030546545982361,69000657
02-Apr-2020 13:03:21.336,0.5815545320510864,23979,69000650,19306,-0.5810439586639404,-0.4021306037902832,0.4030801057815552,69000658
02-Apr-2020 13:03:22.336,0.5815397500991821,23979,69000650,19306,-0.5810297727584839,-0.40215402841567993,0.40309882164001465,69000659
02-Apr-2020 13:03:23.336,0.5815236568450928,23979,69000650,19306,-0.5810164213180542,-0.4021759629249573,0.40311938524246216,69000660
02-Apr-2020 13:03:24.336,0.5815057754516602,23979,69000650,19306,-0.5810035467147827,-0.40219515562057495,0.40314429998397827,69000661
02-Apr-2020 13:03:25.336,0.5814930200576782,23979,69000650,19306,-0.5809882879257202,-0.4022160768508911,0.4031640887260437,69000662
02-Apr-2020 13:03:26.336,0.5814806222915649,23979,69000650,19306,-0.5809754133224487,-0.4022377133369446,0.403178870677948,69000663
02-Apr-2020 13:03:27.336,0.5814626216888428,23979,69000650,19306,-0.5809608697891235,-0.4022587537765503,0.4032045006752014,69000664
02-Apr-2020 13:03:28.336,0.5814480781555176,23979,69000650,19306,-0.5809468030929565,-0.40227895975112915,0.403225302696228,69000665
02-Apr-2020 13:03:29.336,0.5814388990402222,23979,69000650,19306,-0.5809276103973389,-0.4023016095161438,0.40324413776397705,69000666
02-Apr-2020 13:03:30.336,0.5814237594604492,23979,69000650,19306,-0.5809135437011719,-0.402321457862854,0.4032665491104126,69000667
02-Apr-2020 13:03:31.336,0.5814059972763062,23979,69000650,19306,-0.5809019804000854,-0.4023391008377075,0.40329116582870483,69000668
02-Apr-2020 13:03:32.336,0.5813950300216675,23979,69000650,19306,-0.58088219165802,-0.40236473083496094,0.4033101797103882,69000669
02-Apr-2020 13:03:33.336,0.5813819169998169,23979,69000650,19306,-0.5808664560317993,-0.40238434076309204,0.4033316373825073,69000670
02-Apr-2020 13:03:34.336,0.5813629627227783,23979,69000650,19306,-0.580856442451477,-0.4024038314819336,0.4033544063568115,69000671
02-Apr-2020 13:03:35.336,0.5813502073287964,23979,69000650,19306,-0.5808393955230713,-0.40242791175842285,0.4033728837966919,69000672
02-Apr-2020 13:03:36.336,0.5813343524932861,23979,69000650,19306,-0.5808260440826416,-0.4024500846862793,0.4033931493759155,69000673
02-Apr-2020 13:03:37.336,0.5813184976577759,23979,69000650,19306,-0.580814003944397,-0.40246766805648804,0.40341538190841675,69000674
02-Apr-2020 13:03:38.336,0.5813047885894775,23979,69000650,19306,-0.5807993412017822,-0.40248948335647583,0.40343451499938965,69000675
02-Apr-2020 13:03:39.336,0.5812903642654419,23979,69000650,19306,-0.5807818174362183,-0.4025135636329651,0.40345656871795654,69000676
02-Apr-2020 13:03:40.336,0.581275224685669,23979,69000650,19306,-0.5807679891586304,-0.40253204107284546,0.40347999334335327,69000677
02-Apr-2020 13:03:41.336,0.5812628269195557,23979,69000650,19306,-0.5807520151138306,-0.40255117416381836,0.40350162982940674,69000678
02-Apr-2020 13:03:42.336,0.5812499523162842,23979,69000650,19306,-0.5807372331619263,-0.4025740623474121,0.4035188555717468,69000679
02-Apr-2020 13:03:43.336,0.581231951713562,23979,69000650,19306,-0.5807242393493652,-0.4025951027870178,0.4035422205924988,69000680
02-Apr-2020 13:03:44.336,0.5812181234359741,23979,69000682,19300,-0.580706000328064,-0.4026169180870056,0.40356647968292236,69000681
02-Apr-2020 13:03:45.336,0.5812047719955444,23979,69000682,19300,-0.5806897878646851,-0.4026402235031128,0.40358585119247437,69000682
02-Apr-2020 13:03:46.336,0.5811891555786133,23979,69000682,19300,-0.5806796550750732,-0.40265655517578125,0.40360695123672485,69000683
02-Apr-2020 13:03:47.336,0.5811722278594971,23979,69000682,19300,-0.5806664228439331,-0.40267854928970337,0.40362823009490967,69000684
02-Apr-2020 13:03:48.336,0.5811614990234375,23979,69000682,19300,-0.5806480646133423,-0.4027000069618225,0.4036487340927124,69000685
02-Apr-2020 13:03:49.336,0.5811464786529541,23979,69000682,19300,-0.5806361436843872,-0.4027206301689148,0.4036672115325928,69000686
02-Apr-2020 13:03:50.336,0.5811305046081543,24011,69000682,19300,-0.5806231498718262,-0.4027400612831116,0.40368932485580444,69000687
02-Apr-2020 13:03:51.336,0.5811153650283813,24011,69000682,19300,-0.5806059837341309,-0.4027666449546814,0.4037094712257385,69000688
02-Apr-2020 13:03:52.336,0.5811048746109009,24011,69000682,19300,-0.5805909633636475,-0.4027833938598633,0.40372949838638306,69000689
02-Apr-2020 13:03:53.336,0.581086277961731,24011,69000682,19300,-0.5805749893188477,-0.40280598402023315,0.40375638008117676,69000690
02-Apr-2020 13:03:54.336,0.581070065498352,24011,69000682,19300,-0.5805603265762329,-0.4028283357620239,0.4037785530090332,69000691
02-Apr-2020 13:03:55.336,0.5810590982437134,24011,69000682,19300,-0.5805460214614868,-0.4028477072715759,0.40379559993743896,69000692
02-Apr-2020 13:03:56.336,0.5810445547103882,24011,69000682,19300,-0.5805305242538452,-0.40286654233932495,0.403820276260376,69000693
02-Apr-2020 13:03:57.336,0.5810297727584839,24011,69000682,19300,-0.5805177688598633,-0.40288639068603516,0.4038398265838623,69000694
02-Apr-2020 13:03:58.336,0.5810127258300781,24011,69000682,19300,-0.5805023908615112,-0.4029122591018677,0.4038611054420471,69000695
02-Apr-2020 13:03:59.336,0.5809991359710693,24011,69000682,19300,-0.5804871320724487,-0.40293198823928833,0.40388232469558716,69000696
02-Apr-2020 13:04:00.336,0.5809868574142456,24011,69000682,19300,-0.5804702043533325,-0.4029507040977478,0.4039056897163391,69000697
02-Apr-2020 13:04:01.336,0.5809719562530518,24011,69000682,19300,-0.5804557800292969,-0.40297454595565796,0.40392428636550903,69000698
02-Apr-2020 13:04:02.336,0.5809531211853027,24011,69000682,19300,-0.5804433822631836,-0.40299540758132935,0.4039481282234192,69000699
02-Apr-2020 13:04:03.336,0.5809401273727417,24011,69000682,19300,-0.580428957939148,-0.4030163884162903,0.40396684408187866,69000700
02-Apr-2020 13:04:04.336,0.5809270143508911,24011,69000682,19300,-0.5804109573364258,-0.4030373692512512,0.4039905071258545,69000701
02-Apr-2020 13:04:05.336,0.5809133052825928,24011,69000682,19300,-0.5803982019424438,-0.40305864810943604,0.4040076732635498,69000702
02-Apr-2020 13:04:06.336,0.5808975696563721,24011,69000682,19300,-0.5803853273391724,-0.4030776619911194,0.4040289521217346,69000703
02-Apr-2020 13:04:07.336,0.580885648727417,24011,69000682,19300,-0.5803670883178711,-0.40309786796569824,0.40405207872390747,69000704
02-Apr-2020 13:04:08.336,0.5808718204498291,24011,69000682,19300,-0.5803520679473877,-0.40311968326568604,0.404072105884552,69000705
02-Apr-2020 13:04:09.336,0.5808557271957397,24011,69000682,19300,-0.5803385972976685,-0.40314018726348877,0.404094398021698,69000706
02-Apr-2020 13:04:10.336,0.5808385610580444,24011,69000682,19300,-0.5803232192993164,-0.4031637907028198,0.40411752462387085,69000707
02-Apr-2020 13:04:11.336,0.5808268785476685,24011,69000682,19300,-0.5803067684173584,-0.4031822681427002,0.40413928031921387,69000708
02-Apr-2020 13:04:12.336,0.5808126926422119,24011,69000682,19300,-0.5802930593490601,-0.4032038450241089,0.4041581153869629,69000709
02-Apr-2020 13:04:13.336,0.5807938575744629,24011,69000682,19300,-0.5802792310714722,-0.4032285213470459,0.404180645942688,69000710
02-Apr-2020 13:04:14.336,0.5807783603668213,24011,69000682,19300,-0.5802645683288574,-0.4032514691352844,0.4042004346847534,69000711
02-Apr-2020 13:04:15.336,0.5807660818099976,24011,69000682,19300,-0.5802487134933472,-0.40327054262161255,0.4042220115661621,69000712
02-Apr-2020 13:04:16.336,0.5807508230209351,24011,69000714,19300,-0.580234169960022,-0.4032939076423645,0.40424180030822754,69000713
02-Apr-2020 13:04:17.336,0.5807355642318726,24011,69000714,19300,-0.5802223682403564,-0.40331244468688965,0.4042623043060303,69000714
02-Apr-2020 13:04:18.336,0.5807214975357056,24011,69000714,19300,-0.5802056789398193,-0.4033331871032715,0.404285192489624,69000715
02-Apr-2020 13:04:19.336,0.5807085037231445,24011,69000714,19300,-0.5801898241043091,-0.4033535122871399,0.4043068289756775,69000716
02-Apr-2020 13:04:20.336,0.580690860748291,24011,69000714,19300,-0.5801753997802734,-0.4033759832382202,0.4043304920196533,69000717
02-Apr-2020 13:04:21.336,0.5806772708892822,24011,69000714,19300,-0.5801619291305542,-0.4033958911895752,0.404349148273468,69000718
02-Apr-2020 13:04:22.336,0.5806634426116943,24043,69000714,19300,-0.5801458358764648,-0.40341657400131226,0.4043717384338379,69000719
02-Apr-2020 13:04:23.336,0.5806505680084229,24043,69000714,19300,-0.5801331996917725,-0.4034324884414673,0.40439242124557495,69000720
02-Apr-2020 13:04:24.336,0.5806368589401245,24043,69000714,19300,-0.5801150798797607,-0.4034575819969177,0.4044128656387329,69000721
02-Apr-2020 13:04:25.336,0.5806182622909546,24043,69000714,19300,-0.5800997018814087,-0.4034835696220398,0.4044354557991028,69000722
02-Apr-2020 13:04:26.336,0.5806046724319458,24043,69000714,19300,-0.5800876617431641,-0.40349912643432617,0.40445631742477417,69000723
02-Apr-2020 13:04:27.336,0.5805915594100952,24043,69000714,19300,-0.580069899559021,-0.40352410078048706,0.40447646379470825,69000724
02-Apr-2020 13:04:28.336,0.5805753469467163,24043,69000714,19300,-0.580054759979248,-0.4035484194755554,0.4044974446296692,69000725
02-Apr-2020 13:04:29.336,0.5805584192276001,24043,69000714,19300,-0.5800409317016602,-0.40357041358947754,0.4045187830924988,69000726
02-Apr-2020 13:04:30.336,0.5805442333221436,24043,69000714,19300,-0.5800257921218872,-0.40359270572662354,0.40453869104385376,69000727
02-Apr-2020 13:04:31.337,0.5805323123931885,24043,69000714,19300,-0.5800106525421143,-0.40361183881759644,0.40455853939056396,69000728
02-Apr-2020 13:04:32.337,0.5805149078369141,24043,69000714,19300,-0.5799980163574219,-0.4036325216293335,0.4045809507369995,69000729
02-Apr-2020 13:04:33.337,0.5804991722106934,24043,69000714,19300,-0.5799844264984131,-0.4036514163017273,0.4046042561531067,69000730
02-Apr-2020 13:04:34.337,0.5804882049560547,24043,69000714,19300,-0.5799683332443237,-0.4036717414855957,0.4046226143836975,69000731
02-Apr-2020 13:04:35.337,0.5804734230041504,24043,69000714,19300,-0.5799542665481567,-0.4036918878555298,0.4046439528465271,69000732
02-Apr-2020 13:04:36.337,0.5804563760757446,24043,69000714,19300,-0.579937219619751,-0.40371692180633545,0.40466809272766113,69000733
02-Apr-2020 13:04:37.337,0.580441951751709,24043,69000714,19300,-0.579922080039978,-0.403738796710968,0.40468835830688477,69000734
02-Apr-2020 13:04:38.337,0.5804290771484375,24043,69000714,19300,-0.5799076557159424,-0.4037560820579529,0.4047102928161621,69000735
02-Apr-2020 13:04:39.337,0.5804153680801392,24043,69000714,19300,-0.5798925161361694,-0.4037792682647705,0.4047287702560425,69000736
02-Apr-2020 13:04:40.337,0.5803964138031006,24043,69000714,19300,-0.5798764228820801,-0.4038046598434448,0.40475356578826904,69000737
02-Apr-2020 13:04:41.337,0.5803821086883545,24043,69000714,19300,-0.5798641443252563,-0.4038236737251282,0.40477287769317627,69000738
02-Apr-2020 13:04:42.337,0.5803680419921875,24043,69000714,19300,-0.5798486471176147,-0.4038422107696533,0.40479665994644165,69000739
02-Apr-2020 13:04:43.337,0.5803539752960205,24043,69000714,19300,-0.5798324346542358,-0.40386730432510376,0.4048147201538086,69000740
02-Apr-2020 13:04:44.337,0.580337643623352,24043,69000714,19300,-0.5798187255859375,-0.40388983488082886,0.40483570098876953,69000741
02-Apr-2020 13:04:45.337,0.5803238153457642,24043,69000714,19300,-0.5798054933547974,-0.4039074182510376,0.4048566222190857,69000742
02-Apr-2020 13:04:46.337,0.58031165599823,24043,69000714,19300,-0.5797915458679199,-0.40392637252807617,0.40487509965896606,69000743
02-Apr-2020 13:04:47.337,0.580297589302063,24043,69000714,19300,-0.5797742605209351,-0.4039490222930908,0.40489768981933594,69000744
02-Apr-2020 13:04:48.337,0.5802795886993408,24043,69000746,19306,-0.5797611474990845,-0.4039711356163025,0.4049203395843506,69000745
02-Apr-2020 13:04:49.337,0.5802658796310425,24043,69000746,19306,-0.5797450542449951,-0.40399038791656494,0.4049438238143921,69000746
02-Apr-2020 13:04:50.337,0.5802521705627441,24043,69000746,19306,-0.5797289609909058,-0.40401291847229004,0.4049639105796814,69000747
02-Apr-2020 13:04:51.337,0.5802346467971802,24043,69000746,19306,-0.5797152519226074,-0.40403616428375244,0.40498554706573486,69000748
02-Apr-2020 13:04:52.337,0.5802204608917236,24043,69000746,19306,-0.5796992778778076,-0.40405839681625366,0.4050062894821167,69000749
02-Apr-2020 13:04:53.337,0.5802069902420044,24043,69000746,19306,-0.5796856880187988,-0.40407729148864746,0.4050264358520508,69000750
02-Apr-2020 13:04:54.337,0.5801929235458374,24075,69000746,19306,-0.5796699523925781,-0.4040992856025696,0.40504688024520874,69000751
02-Apr-2020 13:04:55.337,0.5801784992218018,24075,69000746,19306,-0.5796569585800171,-0.40412044525146484,0.40506553649902344,69000752
02-Apr-2020 13:04:56.337,0.580161452293396,24075,69000746,19306,-0.5796420574188232,-0.40414297580718994,0.4050888419151306,69000753
02-Apr-2020 13:04:57.337,0.5801475048065186,24075,69000746,19306,-0.579628586769104,-0.4041600823402405,0.40511053800582886,69000754
02-Apr-2020 13:04:58.337,0.580134391784668,24075,69000746,19306,-0.5796140432357788,-0.4041798710823059,0.4051303267478943,69000755
02-Apr-2020 13:04:59.337,0.5801187753677368,24075,69000746,19306,-0.5795971155166626,-0.4042043685913086,0.40515273809432983,69000756
02-Apr-2020 13:05:00.337,0.5801026821136475,24075,69000746,19306,-0.579582691192627,-0.40422654151916504,0.4051744341850281,69000757
02-Apr-2020 13:05:01.337,0.5800919532775879,24075,69000746,19306,-0.5795650482177734,-0.40424680709838867,0.40519487857818604,69000758
02-Apr-2020 13:05:02.337,0.5800753831863403,24075,69000746,19306,-0.57955002784729,-0.4042701721191406,0.4052163362503052,69000759
02-Apr-2020 13:05:03.337,0.580060601234436,24075,69000746,19306,-0.5795390605926514,-0.40428847074508667,0.40523481369018555,69000760
02-Apr-2020 13:05:04.337,0.5800451040267944,24075,69000746,19306,-0.5795249938964844,-0.40430909395217896,0.4052571654319763,69000761
02-Apr-2020 13:05:05.337,0.5800304412841797,24075,69000746,19306,-0.579508900642395,-0.4043305516242981,0.4052794575691223,69000762
02-Apr-2020 13:05:06.337,0.5800143480300903,24075,69000746,19306,-0.5794934034347534,-0.40435343980789185,0.40530169010162354,69000763
02-Apr-2020 13:05:07.337,0.5799983739852905,24075,69000746,19306,-0.5794819593429565,-0.40437453985214233,0.4053199887275696,69000764
02-Apr-2020 13:05:08.337,0.5799864530563354,24075,69000746,19306,-0.5794645547866821,-0.4043947458267212,0.40534210205078125,69000765
02-Apr-2020 13:05:09.337,0.579971194267273,24075,69000746,19306,-0.5794501304626465,-0.40441441535949707,0.4053650498390198,69000766
02-Apr-2020 13:05:10.337,0.5799587965011597,24075,69000746,19306,-0.5794341564178467,-0.40443629026412964,0.4053826332092285,69000767
02-Apr-2020 13:05:11.337,0.5799452066421509,24075,69000746,19306,-0.5794177055358887,-0.4044561982154846,0.4054064154624939,69000768
02-Apr-2020 13:05:12.337,0.5799263715744019,24075,69000746,19306,-0.57940673828125,-0.40447741746902466,0.40542781352996826,69000769
02-Apr-2020 13:05:13.337,0.5799137353897095,24075,69000746,19306,-0.5793901681900024,-0.4045005440711975,0.4054461717605591,69000770
02-Apr-2020 13:05:14.337,0.5798981189727783,24075,69000746,19306,-0.579373836517334,-0.4045238494873047,0.4054689407348633,69000771
02-Apr-2020 13:05:15.337,0.5798836946487427,24075,69000746,19306,-0.579361081123352,-0.40454137325286865,0.4054901599884033,69000772
02-Apr-2020 13:05:16.337,0.5798672437667847,24075,69000746,19306,-0.5793471336364746,-0.40456467866897583,0.4055105447769165,69000773
02-Apr-2020 13:05:17.337,0.579856276512146,24075,69000746,19306,-0.5793306827545166,-0.4045848846435547,0.4055292010307312,69000774
02-Apr-2020 13:05:18.337,0.5798379182815552,24075,69000746,19306,-0.5793173313140869,-0.4046075940132141,0.40555238723754883,69000775
02-Apr-2020 13:05:19.337,0.5798231363296509,24075,69000746,19306,-0.5793044567108154,-0.40462565422058105,0.4055739641189575,69000776
02-Apr-2020 13:05:20.337,0.5798096656799316,24075,69000778,19300,-0.5792858600616455,-0.40464913845062256,0.4055957794189453,69000777
02-Apr-2020 13:05:21.337,0.5797948837280273,24075,69000778,19300,-0.5792707204818726,-0.4046698808670044,0.40561777353286743,69000778
02-Apr-2020 13:05:22.337,0.5797808170318604,24075,69000778,19300,-0.5792572498321533,-0.40468961000442505,0.4056379199028015,69000779
02-Apr-2020 13:05:23.337,0.579767107963562,24075,69000778,19300,-0.5792394876480103,-0.4047141671180725,0.40565788745880127,69000780
02-Apr-2020 13:05:24.337,0.5797533988952637,24075,69000778,19300,-0.5792262554168701,-0.4047306180000305,0.40567994117736816,69000781
02-Apr-2020 13:05:25.337,0.5797363519668579,24075,69000778,19300,-0.5792142152786255,-0.40475142002105713,0.40570068359375,69000782
02-Apr-2020 13:05:26.337,0.5797241926193237,24107,69000778,19300,-0.5791982412338257,-0.40477442741394043,0.4057185649871826,69000783
02-Apr-2020 13:05:27.337,0.5797057151794434,24107,69000778,19300,-0.5791833400726318,-0.40479618310928345,0.4057440757751465,69000784
02-Apr-2020 13:05:28.337,0.5796875953674316,24107,69000778,19300,-0.5791707038879395,-0.40481728315353394,0.4057670831680298,69000785
02-Apr-2020 13:05:29.337,0.5796763896942139,24107,69000778,19300,-0.5791523456573486,-0.4048418402671814,0.4057844877243042,69000786
02-Apr-2020 13:05:30.337,0.5796633958816528,24107,69000778,19300,-0.5791374444961548,-0.4048619866371155,0.40580445528030396,69000787
02-Apr-2020 13:05:31.337,0.5796447992324829,24107,69000778,19300,-0.5791257619857788,-0.4048812985420227,0.4058285355567932,69000788
02-Apr-2020 13:05:32.337,0.5796326398849487,24107,69000778,19300,-0.5791072845458984,-0.4049055576324463,0.40584802627563477,69000789
02-Apr-2020 13:05:33.337,0.5796204805374146,24107,69000778,19300,-0.5790897607803345,-0.4049288034439087,0.4058675169944763,69000790
02-Apr-2020 13:05:34.337,0.579603910446167,24107,69000778,19300,-0.5790785551071167,-0.40494292974472046,0.40589290857315063,69000791
02-Apr-2020 13:05:35.337,0.5795907974243164,24107,69000778,19300,-0.5790659189224243,-0.404959499835968,0.40591317415237427,69000792
02-Apr-2020 13:05:36.337,0.5795772075653076,24107,69000778,19300,-0.5790479183197021,-0.40498650074005127,0.4059309959411621,69000793
02-Apr-2020 13:05:37.337,0.5795575380325317,24107,69000778,19300,-0.5790345668792725,-0.40500909090042114,0.4059559106826782,69000794
02-Apr-2020 13:05:38.337,0.5795420408248901,24107,69000778,19300,-0.5790228843688965,-0.40502744913101196,0.4059765934944153,69000795
02-Apr-2020 13:05:39.337,0.5795313119888306,24107,69000778,19300,-0.5790069103240967,-0.4050487279891968,0.4059932827949524,69000796
02-Apr-2020 13:05:40.337,0.5795128345489502,24107,69000778,19300,-0.5789929628372192,-0.40507179498672485,0.40601617097854614,69000797
02-Apr-2020 13:05:41.337,0.579498291015625,24107,69000778,19300,-0.5789769887924194,-0.40509331226348877,0.40603888034820557,69000798
02-Apr-2020 13:05:42.337,0.5794845819473267,24107,69000778,19300,-0.5789588689804077,-0.405118465423584,0.4060588479042053,69000799
02-Apr-2020 13:05:43.337,0.5794670581817627,24107,69000778,19300,-0.5789432525634766,-0.4051402807235718,0.40608441829681396,69000800
02-Apr-2020 13:05:44.337,0.5794529914855957,24107,69000778,19300,-0.5789296627044678,-0.4051589369773865,0.4061051607131958,69000801
02-Apr-2020 13:05:45.337,0.5794415473937988,24107,69000778,19300,-0.5789145231246948,-0.4051808714866638,0.40612131357192993,69000802
02-Apr-2020 13:05:46.337,0.579426646232605,24107,69000778,19300,-0.5788998603820801,-0.4052002429962158,0.4061439633369446,69000803
02-Apr-2020 13:05:47.337,0.5794107913970947,24107,69000778,19300,-0.5788892507553101,-0.4052172303199768,0.4061650037765503,69000804
02-Apr-2020 13:05:48.337,0.5794003009796143,24107,69000778,19300,-0.5788717269897461,-0.4052385687828064,0.4061834216117859,69000805
02-Apr-2020 13:05:49.337,0.5793836116790771,24107,69000778,19300,-0.5788583755493164,-0.40526002645492554,0.40620481967926025,69000806
02-Apr-2020 13:05:50.337,0.5793637037277222,24107,69000778,19300,-0.5788472890853882,-0.4052813649177551,0.4062277674674988,69000807
02-Apr-2020 13:05:51.337,0.5793535709381104,24107,69000778,19300,-0.578829288482666,-0.4053030014038086,0.4062464237213135,69000808
02-Apr-2020 13:05:52.337,0.5793393850326538,24107,69000810,19300,-0.5788122415542603,-0.40532636642456055,0.40626758337020874,69000809
02-Apr-2020 13:05:53.337,0.5793216228485107,24107,69000810,19300,-0.5787993669509888,-0.40534865856170654,0.406288743019104,69000810
02-Apr-2020 13:05:54.337,0.5793070793151855,24107,69000810,19300,-0.5787832736968994,-0.4053713083267212,0.40631043910980225,69000811
02-Apr-2020 13:05:55.337,0.5792906284332275,24107,69000810,19300,-0.5787651538848877,-0.40539681911468506,0.40633344650268555,69000812
02-Apr-2020 13:05:56.337,0.5792752504348755,24107,69000810,19300,-0.578752875328064,-0.405414879322052,0.4063549041748047,69000813
02-Apr-2020 13:05:57.337,0.5792635679244995,24107,69000810,19300,-0.5787385702133179,-0.4054299592971802,0.40637707710266113,69000814
02-Apr-2020 13:05:58.337,0.579248309135437,24139,69000810,19300,-0.578722357749939,-0.40545356273651123,0.4063985347747803,69000815
02-Apr-2020 13:05:59.337,0.5792319774627686,24139,69000810,19300,-0.5787105560302734,-0.4054717421531677,0.4064202308654785,69000816
02-Apr-2020 13:06:00.337,0.5792187452316284,24139,69000810,19300,-0.5786962509155273,-0.40549343824386597,0.40643805265426636,69000817
02-Apr-2020 13:06:01.337,0.5792036056518555,24139,69000810,19300,-0.5786787271499634,-0.4055173993110657,0.4064609408378601,69000818
02-Apr-2020 13:06:02.337,0.579184889793396,24139,69000810,19300,-0.5786688327789307,-0.4055368900299072,0.40648210048675537,69000819
02-Apr-2020 13:06:03.337,0.5791728496551514,24139,69000810,19300,-0.5786491632461548,-0.40556079149246216,0.4065035581588745,69000820
02-Apr-2020 13:06:04.337,0.5791586637496948,24139,69000810,19300,-0.5786337852478027,-0.40558308362960815,0.40652263164520264,69000821
02-Apr-2020 13:06:05.337,0.5791429281234741,24139,69000810,19300,-0.5786209106445312,-0.4056026339530945,0.406544029712677,69000822
02-Apr-2020 13:06:06.337,0.5791270732879639,24139,69000810,19300,-0.5786031484603882,-0.4056263566017151,0.4065682888031006,69000823
02-Apr-2020 13:06:07.337,0.5791143178939819,24139,69000810,19300,-0.5785884857177734,-0.40564846992492676,0.4065855145454407,69000824
02-Apr-2020 13:06:08.337,0.579099178314209,24139,69000810,19300,-0.5785750150680542,-0.40566694736480713,0.40660804510116577,69000825
02-Apr-2020 13:06:09.337,0.5790857076644897,24139,69000810,19300,-0.5785596370697021,-0.4056873321533203,0.4066281318664551,69000826
02-Apr-2020 13:06:10.337,0.579072117805481,24139,69000810,19300,-0.5785452127456665,-0.4057079553604126,0.40664780139923096,69000827
02-Apr-2020 13:06:11.337,0.5790579319000244,24139,69000810,19300,-0.5785312652587891,-0.4057263731956482,0.4066696763038635,69000828
02-Apr-2020 13:06:12.337,0.5790423154830933,24139,69000810,19300,-0.5785173177719116,-0.40574800968170166,0.40668970346450806,69000829
02-Apr-2020 13:06:13.337,0.5790284872055054,24139,69000810,19300,-0.5785021781921387,-0.40576785802841187,0.4067111611366272,69000830
02-Apr-2020 13:06:14.337,0.5790092945098877,24139,69000810,19300,-0.5784887075424194,-0.4057910442352295,0.4067349433898926,69000831
02-Apr-2020 13:06:15.337,0.5789982080459595,24139,69000810,19300,-0.5784717798233032,-0.4058120846748352,0.4067533016204834,69000832
02-Apr-2020 13:06:16.337,0.5789824724197388,24139,69000810,19300,-0.578457236289978,-0.40583378076553345,0.4067748188972473,69000833
02-Apr-2020 13:06:17.337,0.5789659023284912,24139,69000810,19300,-0.5784461498260498,-0.40585148334503174,0.4067966938018799,69000834
02-Apr-2020 13:06:18.337,0.5789490938186646,24139,69000810,19300,-0.5784319639205933,-0.4058770537376404,0.40681564807891846,69000835
02-Apr-2020 13:06:19.337,0.5789369344711304,24139,69000810,19300,-0.5784112215042114,-0.4059011936187744,0.4068378806114197,69000836
02-Apr-2020 13:06:20.337,0.5789221525192261,24139,69000810,19300,-0.5783981084823608,-0.4059182405471802,0.4068608283996582,69000837
02-Apr-2020 13:06:21.337,0.5789066553115845,24139,69000810,19300,-0.5783822536468506,-0.4059409499168396,0.40688246488571167,69000838
02-Apr-2020 13:06:22.337,0.5788947343826294,24139,69000810,19300,-0.5783678293228149,-0.40596091747283936,0.4069000482559204,69000839
02-Apr-2020 13:06:23.337,0.5788804292678833,24139,69000810,19300,-0.5783534049987793,-0.40597862005233765,0.40692341327667236,69000840
02-Apr-2020 13:06:24.337,0.5788627862930298,24139,69000842,19300,-0.5783405303955078,-0.40600156784057617,0.4069439768791199,69000841
02-Apr-2020 13:06:25.337,0.578851580619812,24139,69000842,19300,-0.578323483467102,-0.4060216546058655,0.4069640636444092,69000842
02-Apr-2020 13:06:26.337,0.5788345336914062,24139,69000842,19300,-0.5783121585845947,-0.4060434103012085,0.40698254108428955,69000843
02-Apr-2020 13:06:27.337,0.5788202285766602,24139,69000842,19300,-0.5782958269119263,-0.40606385469436646,0.4070057272911072,69000844
02-Apr-2020 13:06:28.337,0.5788061618804932,24139,69000842,19300,-0.5782785415649414,-0.40608829259872437,0.40702587366104126,69000845
02-Apr-2020 13:06:29.337,0.5787874460220337,24139,69000842,19300,-0.5782676935195923,-0.4061073064804077,0.4070490598678589,69000846
02-Apr-2020 13:06:30.337,0.5787725448608398,24171,69000842,19300,-0.5782508850097656,-0.40613043308258057,0.40707093477249146,69000847
02-Apr-2020 13:06:31.337,0.5787593126296997,24171,69000842,19300,-0.5782324075698853,-0.40615397691726685,0.4070926904678345,69000848
02-Apr-2020 13:06:32.337,0.5787466764450073,24171,69000842,19300,-0.5782191753387451,-0.40617048740386963,0.4071129560470581,69000849
02-Apr-2020 13:06:33.337,0.5787296295166016,24171,69000842,19300,-0.5782078504562378,-0.4061915874481201,0.40713244676589966,69000850
02-Apr-2020 13:06:34.337,0.5787175893783569,24171,69000842,19300,-0.5781904458999634,-0.40621447563171387,0.40715140104293823,69000851
02-Apr-2020 13:06:35.337,0.5787029266357422,24171,69000842,19300,-0.5781755447387695,-0.4062356948852539,0.4071715474128723,69000852
02-Apr-2020 13:06:36.337,0.578685998916626,24171,69000842,19300,-0.5781643390655518,-0.40625160932540894,0.4071962237358093,69000853
02-Apr-2020 13:06:37.337,0.5786721706390381,24171,69000842,19300,-0.5781464576721191,-0.4062761068344116,0.40721625089645386,69000854
02-Apr-2020 13:06:38.337,0.578656792640686,24171,69000842,19300,-0.5781300067901611,-0.4062991738319397,0.4072384834289551,69000855
02-Apr-2020 13:06:39.337,0.5786411762237549,24171,69000842,19300,-0.5781170129776001,-0.4063165783882141,0.4072621464729309,69000856
02-Apr-2020 13:06:40.337,0.5786260366439819,24171,69000842,19300,-0.5781000852584839,-0.406341552734375,0.4072825312614441,69000857
02-Apr-2020 13:06:41.337,0.5786120891571045,24171,69000842,19300,-0.578086256980896,-0.4063636064529419,0.40730005502700806,69000858
02-Apr-2020 13:06:42.337,0.5785955190658569,24171,69000842,19300,-0.5780713558197021,-0.4063860774040222,0.4073224663734436,69000859
02-Apr-2020 13:06:43.337,0.5785825252532959,24171,69000842,19300,-0.578057050704956,-0.4064061641693115,0.4073413014411926,69000860
02-Apr-2020 13:06:44.337,0.5785684585571289,24171,69000842,19300,-0.57804274559021,-0.40642428398132324,0.40736329555511475,69000861
02-Apr-2020 13:06:45.337,0.5785514116287231,24171,69000842,19300,-0.5780291557312012,-0.40644556283950806,0.40738534927368164,69000862
02-Apr-2020 13:06:46.337,0.5785386562347412,24171,69000842,19300,-0.5780123472213745,-0.40646839141845703,0.40740472078323364,69000863
02-Apr-2020 13:06:47.337,0.5785242319107056,24171,69000842,19300,-0.5779972076416016,-0.4064878225326538,0.4074273109436035,69000864
02-Apr-2020 13:06:48.337,0.5785061120986938,24171,69000842,19300,-0.5779826641082764,-0.4065093398094177,0.40745216608047485,69000865
02-Apr-2020 13:06:49.337,0.5784934759140015,24171,69000842,19300,-0.577968955039978,-0.4065319299697876,0.407467246055603,69000866
02-Apr-2020 13:06:50.337,0.5784784555435181,24171,69000842,19300,-0.57795250415802,-0.4065548777580261,0.4074892997741699,69000867
02-Apr-2020 13:06:51.337,0.5784609317779541,24171,69000842,19300,-0.5779377222061157,-0.406575083732605,0.40751487016677856,69000868
02-Apr-2020 13:06:52.337,0.5784472227096558,24171,69000842,19300,-0.5779222249984741,-0.4065953493118286,0.40753549337387085,69000869
02-Apr-2020 13:06:53.337,0.5784333944320679,24171,69000842,19300,-0.5779073238372803,-0.40661901235580444,0.4075528383255005,69000870
02-Apr-2020 13:06:54.337,0.5784181356430054,24171,69000842,19300,-0.5778926610946655,-0.4066382050514221,0.40757644176483154,69000871
02-Apr-2020 13:06:55.337,0.5784038305282593,24171,69000842,19300,-0.5778790712356567,-0.4066581130027771,0.40759581327438354,69000872
02-Apr-2020 13:06:56.337,0.5783909559249878,24171,69000874,19306,-0.5778640508651733,-0.40667831897735596,0.40761494636535645,69000873
02-Apr-2020 13:06:57.337,0.5783733129501343,24171,69000874,19306,-0.5778517723083496,-0.4066988229751587,0.4076371192932129,69000874
02-Apr-2020 13:06:58.337,0.5783590078353882,24171,69000874,19306,-0.5778354406356812,-0.40672194957733154,0.4076576232910156,69000875
02-Apr-2020 13:06:59.337,0.5783470869064331,24171,69000874,19306,-0.5778201818466187,-0.40673989057540894,0.4076782464981079,69000876
02-Apr-2020 13:07:00.337,0.5783267021179199,24171,69000874,19306,-0.5778075456619263,-0.40676116943359375,0.40770387649536133,69000877
02-Apr-2020 13:07:01.337,0.5783137083053589,24171,69000874,19306,-0.5777904987335205,-0.4067865014076233,0.4077216386795044,69000878
02-Apr-2020 13:07:02.337,0.5783015489578247,24203,69000874,19306,-0.5777713060379028,-0.4068083167076111,0.40774422883987427,69000879
02-Apr-2020 13:07:03.337,0.5782836675643921,24203,69000874,19306,-0.5777583122253418,-0.4068276882171631,0.4077683687210083,69000880
02-Apr-2020 13:07:04.337,0.5782685279846191,24203,69000874,19306,-0.5777444839477539,-0.4068504571914673,0.40778666734695435,69000881
02-Apr-2020 13:07:05.337,0.5782572031021118,24203,69000874,19306,-0.5777264833450317,-0.4068727493286133,0.4078065752983093,69000882
02-Apr-2020 13:07:06.337,0.5782393217086792,24203,69000874,19306,-0.577714204788208,-0.4068918824195862,0.4078291654586792,69000883
02-Apr-2020 13:07:07.337,0.5782244205474854,24203,69000874,19306,-0.5776993036270142,-0.40691274404525757,0.4078507423400879,69000884
02-Apr-2020 13:07:08.337,0.5782114267349243,24203,69000874,19306,-0.5776830911636353,-0.40693557262420654,0.40786969661712646,69000885
02-Apr-2020 13:07:09.337,0.5781970024108887,24203,69000874,19306,-0.5776699781417847,-0.4069552421569824,0.40788912773132324,69000886
02-Apr-2020 13:07:10.337,0.5781800746917725,24203,69000874,19306,-0.5776571035385132,-0.40697258710861206,0.40791356563568115,69000887
02-Apr-2020 13:07:11.337,0.5781679153442383,24203,69000874,19306,-0.5776400566101074,-0.4069947600364685,0.4079330563545227,69000888
02-Apr-2020 13:07:12.337,0.5781522989273071,24203,69000874,19306,-0.577627420425415,-0.4070151448249817,0.40795260667800903,69000889
02-Apr-2020 13:07:13.337,0.5781368017196655,24203,69000874,19306,-0.577613115310669,-0.4070356488227844,0.4079747796058655,69000890
02-Apr-2020 13:07:14.337,0.578123927116394,24203,69000874,19306,-0.5775954723358154,-0.40705740451812744,0.40799635648727417,69000891
02-Apr-2020 13:07:15.337,0.5781090259552002,24203,69000874,19306,-0.5775812864303589,-0.4070776700973511,0.408017098903656,69000892
02-Apr-2020 13:07:16.337,0.5780930519104004,24203,69000874,19306,-0.5775673389434814,-0.40709853172302246,0.4080389142036438,69000893
02-Apr-2020 13:07:17.337,0.5780774354934692,24203,69000874,19306,-0.5775488615036011,-0.40712422132492065,0.40806156396865845,69000894
02-Apr-2020 13:07:18.337,0.5780658721923828,24203,69000874,19306,-0.5775330066680908,-0.40714287757873535,0.4080817699432373,69000895
02-Apr-2020 13:07:19.337,0.578048586845398,24203,69000874,19306,-0.577521800994873,-0.40716326236724854,0.4081016182899475,69000896
02-Apr-2020 13:07:20.337,0.5780340433120728,24203,69000874,19306,-0.5775049924850464,-0.40718621015548706,0.40812331438064575,69000897
02-Apr-2020 13:07:21.337,0.5780206918716431,24203,69000874,19306,-0.577488899230957,-0.4072069525718689,0.40814417600631714,69000898
02-Apr-2020 13:07:22.337,0.5780055522918701,24203,69000874,19306,-0.5774773359298706,-0.40722233057022095,0.408166766166687,69000899
02-Apr-2020 13:07:23.337,0.5779891014099121,24203,69000874,19306,-0.5774599313735962,-0.40724867582321167,0.4081878066062927,69000900
02-Apr-2020 13:07:24.337,0.5779757499694824,24203,69000874,19306,-0.5774459838867188,-0.4072687029838562,0.40820664167404175,69000901
02-Apr-2020 13:07:25.337,0.5779592990875244,24203,69000874,19306,-0.5774319171905518,-0.4072890877723694,0.40822941064834595,69000902
02-Apr-2020 13:07:26.337,0.5779457092285156,24203,69000874,19306,-0.5774174928665161,-0.40730899572372437,0.4082494378089905,69000903
02-Apr-2020 13:07:27.337,0.5779321193695068,24203,69000874,19306,-0.5774016380310059,-0.40733057260513306,0.4082695245742798,69000904
02-Apr-2020 13:07:28.337,0.5779160261154175,24203,69000906,19300,-0.5773879289627075,-0.4073530435562134,0.4082893133163452,69000905
02-Apr-2020 13:07:29.337,0.5779032707214355,24203,69000906,19300,-0.5773721933364868,-0.407370924949646,0.408311665058136,69000906
02-Apr-2020 13:07:30.337,0.5778902769088745,24203,69000906,19300,-0.5773553848266602,-0.4073912501335144,0.4083336591720581,69000907
02-Apr-2020 13:07:31.337,0.5778722763061523,24203,69000906,19300,-0.5773396492004395,-0.4074169397354126,0.4083559513092041,69000908
02-Apr-2020 13:07:32.337,0.5778573751449585,24203,69000906,19300,-0.577323317527771,-0.4074398875236511,0.40837693214416504,69000909
02-Apr-2020 13:07:33.337,0.5778419971466064,24203,69000906,19300,-0.5773077011108398,-0.407461941242218,0.40839874744415283,69000910
02-Apr-2020 13:07:34.337,0.5778284072875977,24235,69000906,19300,-0.5772984027862549,-0.4074758291244507,0.40841734409332275,69000911
02-Apr-2020 13:07:35.337,0.5778135061264038,24235,69000906,19300,-0.5772826671600342,-0.4074997901916504,0.40843671560287476,69000912
02-Apr-2020 13:07:36.337,0.5777966976165771,24235,69000906,19300,-0.5772663354873657,-0.4075227379798889,0.40846049785614014,69000913
02-Apr-2020 13:07:37.337,0.5777804851531982,24235,69000906,19300,-0.5772510766983032,-0.4075431227684021,0.40848517417907715,69000914
02-Apr-2020 13:07:38.337,0.5777677297592163,24235,69000906,19300,-0.5772346258163452,-0.40756380558013916,0.40850532054901123,69000915
02-Apr-2020 13:07:39.337,0.577754020690918,24235,69000906,19300,-0.5772182941436768,-0.4075860381126404,0.40852558612823486,69000916
02-Apr-2020 13:07:40.337,0.5777374505996704,24235,69000906,19300,-0.5772067308425903,-0.40760505199432373,0.4085463881492615,69000917
02-Apr-2020 13:07:41.337,0.5777240991592407,24235,69000906,19300,-0.5771880149841309,-0.40762776136398315,0.4085690379142761,69000918
02-Apr-2020 13:07:42.337,0.5777097940444946,24235,69000906,19300,-0.5771739482879639,-0.4076491594314575,0.4085880517959595,69000919
02-Apr-2020 13:07:43.337,0.5776948928833008,24235,69000906,19300,-0.5771616697311401,-0.40766823291778564,0.4086071848869324,69000920
02-Apr-2020 13:07:44.337,0.5776793956756592,24235,69000906,19300,-0.5771462917327881,-0.4076904058456421,0.40862882137298584,69000921
02-Apr-2020 13:07:45.337,0.5776679515838623,24235,69000906,19300,-0.5771301984786987,-0.4077097177505493,0.40864861011505127,69000922
02-Apr-2020 13:07:46.337,0.5776509046554565,24235,69000906,19300,-0.5771178007125854,-0.4077291488647461,0.4086705446243286,69000923
02-Apr-2020 13:07:47.337,0.5776338577270508,24235,69000906,19300,-0.5771012306213379,-0.4077543020248413,0.40869295597076416,69000924
02-Apr-2020 13:07:48.337,0.577622652053833,24235,69000906,19300,-0.5770840644836426,-0.40777450799942017,0.40871304273605347,69000925
02-Apr-2020 13:07:49.337,0.5776047706604004,24235,69000906,19300,-0.5770717859268188,-0.40779346227645874,0.4087367653846741,69000926
02-Apr-2020 13:07:50.337,0.5775891542434692,24235,69000906,19300,-0.5770549774169922,-0.4078187942504883,0.40875738859176636,69000927
02-Apr-2020 13:07:51.337,0.5775771141052246,24235,69000906,19300,-0.5770378112792969,-0.40784090757369995,0.4087767004966736,69000928
02-Apr-2020 13:07:52.337,0.5775610208511353,24235,69000906,19300,-0.5770243406295776,-0.4078602194786072,0.4087992310523987,69000929
02-Apr-2020 13:07:53.337,0.5775452852249146,24235,69000906,19300,-0.5770118236541748,-0.4078776240348816,0.40882134437561035,69000930
02-Apr-2020 13:07:54.337,0.5775301456451416,24235,69000906,19300,-0.5769939422607422,-0.40790504217147827,0.4088408946990967,69000931
02-Apr-2020 13:07:55.337,0.5775129795074463,24235,69000906,19300,-0.5769815444946289,-0.4079253673553467,0.4088623523712158,69000932
02-Apr-2020 13:07:56.337,0.5775004625320435,24235,69000906,19300,-0.5769689083099365,-0.40794098377227783,0.40888237953186035,69000933
02-Apr-2020 13:07:57.337,0.5774897336959839,24235,69000906,19300,-0.5769538879394531,-0.40795958042144775,0.40890008211135864,69000934
02-Apr-2020 13:07:58.337,0.5774720907211304,24235,69000906,19300,-0.576938271522522,-0.40798473358154297,0.40892159938812256,69000935
02-Apr-2020 13:07:59.337,0.5774568319320679,24235,69000906,19300,-0.5769244432449341,-0.40800243616104126,0.40894532203674316,69000936
02-Apr-2020 13:08:00.337,0.5774434804916382,24235,69000938,19306,-0.5769046545028687,-0.4080265164375305,0.40896785259246826,69000937
02-Apr-2020 13:08:01.337,0.5774267911911011,24235,69000938,19306,-0.5768887996673584,-0.4080483913421631,0.4089924097061157,69000938
02-Apr-2020 13:08:02.337,0.5774097442626953,24235,69000938,19306,-0.5768733024597168,-0.4080713987350464,0.4090152978897095,69000939
02-Apr-2020 13:08:03.337,0.5773963928222656,24235,69000938,19306,-0.5768574476242065,-0.40809494256973267,0.40903258323669434,69000940
02-Apr-2020 13:08:04.337,0.5773826837539673,24235,69000938,19306,-0.5768458843231201,-0.4081123471260071,0.4090510606765747,69000941
02-Apr-2020 13:08:05.337,0.5773673057556152,24235,69000938,19306,-0.5768312215805054,-0.4081319570541382,0.4090741276741028,69000942
02-Apr-2020 13:08:06.337,0.5773552656173706,24267,69000938,19306,-0.5768176317214966,-0.408153235912323,0.40908926725387573,69000943
02-Apr-2020 13:08:07.337,0.5773407220840454,24267,69000938,19306,-0.5768026113510132,-0.4081735610961914,0.40911078453063965,69000944
02-Apr-2020 13:08:08.337,0.5773239135742188,24267,69000938,19306,-0.5767922401428223,-0.4081898331642151,0.40913212299346924,69000945
02-Apr-2020 13:08:09.337,0.5773105621337891,24267,69000938,19306,-0.5767756700515747,-0.408211886882782,0.4091525077819824,69000946
02-Apr-2020 13:08:10.337,0.5772942304611206,24267,69000938,19306,-0.5767583847045898,-0.4082375168800354,0.409174382686615,69000947
02-Apr-2020 13:08:11.337,0.5772759914398193,24267,69000938,19306,-0.5767465829849243,-0.40825754404067993,0.40919649600982666,69000948
02-Apr-2020 13:08:12.337,0.5772619247436523,24267,69000938,19306,-0.5767256021499634,-0.4082823395729065,0.4092211127281189,69000949
02-Apr-2020 13:08:13.337,0.5772466659545898,24267,69000938,19306,-0.5767115354537964,-0.4083043336868286,0.40924060344696045,69000950
02-Apr-2020 13:08:14.337,0.5772322416305542,24267,69000938,19306,-0.5766957998275757,-0.4083251357078552,0.4092627763748169,69000951
02-Apr-2020 13:08:15.337,0.5772181749343872,24267,69000938,19306,-0.5766786336898804,-0.40834641456604004,0.40928512811660767,69000952
02-Apr-2020 13:08:16.337,0.5772049427032471,24267,69000938,19306,-0.5766667127609253,-0.40836310386657715,0.4093043804168701,69000953
02-Apr-2020 13:08:17.337,0.5771877765655518,24267,69000938,19306,-0.576651930809021,-0.408385694026947,0.4093269109725952,69000954
02-Apr-2020 13:08:18.337,0.5771740674972534,24267,69000938,19306,-0.5766396522521973,-0.4084036350250244,0.4093456268310547,69000955
02-Apr-2020 13:08:19.337,0.5771597623825073,24267,69000938,19306,-0.5766245126724243,-0.40842533111572266,0.40936535596847534,69000956
02-Apr-2020 13:08:20.337,0.5771439075469971,24267,69000938,19306,-0.5766102075576782,-0.4084479808807373,0.40938544273376465,69000957
02-Apr-2020 13:08:21.337,0.5771286487579346,24267,69000938,19306,-0.5765969753265381,-0.40846842527389526,0.40940481424331665,69000958
02-Apr-2020 13:08:22.337,0.577113151550293,24267,69000938,19306,-0.5765807628631592,-0.40849149227142334,0.40942656993865967,69000959
02-Apr-2020 13:08:23.337,0.5770995616912842,24267,69000938,19306,-0.5765620470046997,-0.40851426124572754,0.40944987535476685,69000960
02-Apr-2020 13:08:24.337,0.577082633972168,24267,69000938,19306,-0.5765472650527954,-0.40853381156921387,0.40947425365448,69000961
02-Apr-2020 13:08:25.337,0.577065110206604,24267,69000938,19306,-0.5765343904495239,-0.40855443477630615,0.4094972014427185,69000962
02-Apr-2020 13:08:26.337,0.5770550966262817,24267,69000938,19306,-0.5765162706375122,-0.40857625007629395,0.4095152020454407,69000963
02-Apr-2020 13:08:27.337,0.5770390033721924,24267,69000938,19306,-0.576501727104187,-0.40859878063201904,0.4095349907875061,69000964
02-Apr-2020 13:08:28.337,0.5770231485366821,24267,69000938,19306,-0.5764908790588379,-0.4086146950721741,0.4095574617385864,69000965
02-Apr-2020 13:08:29.337,0.5770094394683838,24267,69000938,19306,-0.5764760971069336,-0.40863776206970215,0.409574031829834,69000966
02-Apr-2020 13:08:30.337,0.5769948959350586,24267,69000938,19306,-0.5764596462249756,-0.40866076946258545,0.4095948338508606,69000967
02-Apr-2020 13:08:31.337,0.5769773721694946,24267,69000938,19306,-0.5764483213424683,-0.408677875995636,0.4096182584762573,69000968
02-Apr-2020 13:08:32.337,0.5769636631011963,24267,69000970,19306,-0.5764297246932983,-0.4087015986442566,0.409639835357666,69000969
02-Apr-2020 13:08:33.337,0.5769507884979248,24267,69000970,19306,-0.5764144659042358,-0.4087231159210205,0.4096582531929016,69000970
02-Apr-2020 13:08:34.337,0.5769319534301758,24267,69000970,19306,-0.576400876045227,-0.40874403715133667,0.40968286991119385,69000971
02-Apr-2020 13:08:35.337,0.5769188404083252,24267,69000970,19306,-0.5763858556747437,-0.4087628722190857,0.4097038507461548,69000972
02-Apr-2020 13:08:36.337,0.5769078731536865,24267,69000970,19306,-0.5763671398162842,-0.4087865948677063,0.4097217917442322,69000973
02-Apr-2020 13:08:37.337,0.5768865346908569,24267,69000970,19306,-0.576356053352356,-0.4088086485862732,0.4097455143928528,69000974
02-Apr-2020 13:08:38.337,0.5768747329711914,24299,69000970,19306,-0.5763425827026367,-0.40882521867752075,0.4097645878791809,69000975
02-Apr-2020 13:08:39.337,0.5768613815307617,24299,69000970,19306,-0.5763251781463623,-0.4088481664657593,0.4097852110862732,69000976
02-Apr-2020 13:08:40.337,0.5768430233001709,24299,69000970,19306,-0.5763095617294312,-0.4088713526725769,0.40981000661849976,69000977
02-Apr-2020 13:08:41.337,0.5768280029296875,24299,69000970,19306,-0.5762971639633179,-0.4088904857635498,0.4098295569419861,69000978
02-Apr-2020 13:08:42.337,0.5768182277679443,24299,69000970,19306,-0.5762778520584106,-0.4089122414588928,0.40984803438186646,69000979
02-Apr-2020 13:08:43.337,0.5768009424209595,24299,69000970,19306,-0.5762621164321899,-0.4089352488517761,0.40987199544906616,69000980
02-Apr-2020 13:08:44.337,0.5767854452133179,24299,69000970,19306,-0.576251745223999,-0.4089510440826416,0.40989255905151367,69000981
02-Apr-2020 13:08:45.337,0.5767723321914673,24299,69000970,19306,-0.5762350559234619,-0.4089769124984741,0.4099087715148926,69000982
02-Apr-2020 13:08:46.337,0.5767571926116943,24299,69000970,19306,-0.5762192010879517,-0.4089966416358948,0.4099329710006714,69000983
02-Apr-2020 13:08:47.337,0.5767375230789185,24299,69000970,19306,-0.5762079954147339,-0.4090149402618408,0.40995776653289795,69000984
02-Apr-2020 13:08:48.337,0.5767254829406738,24299,69000970,19306,-0.5761904716491699,-0.40903884172439575,0.4099757671356201,69000985
02-Apr-2020 13:08:49.337,0.5767101049423218,24299,69000970,19306,-0.576172947883606,-0.40906423330307007,0.4099963903427124,69000986
02-Apr-2020 13:08:50.337,0.5766918659210205,24299,69000970,19306,-0.576162576675415,-0.40908151865005493,0.4100193977355957,69000987
02-Apr-2020 13:08:51.337,0.5766817331314087,24299,69000970,19306,-0.5761451721191406,-0.4090997576713562,0.4100397825241089,69000988
02-Apr-2020 13:08:52.337,0.5766680240631104,24299,69000970,19306,-0.5761295557022095,-0.4091224670410156,0.4100586175918579,69000989
02-Apr-2020 13:08:53.337,0.5766506195068359,24299,69000970,19306,-0.5761157274246216,-0.40914255380630493,0.41008251905441284,69000990
02-Apr-2020 13:08:54.337,0.5766363143920898,24299,69000970,19306,-0.5761009454727173,-0.4091625213623047,0.41010308265686035,69000991
02-Apr-2020 13:08:55.337,0.5766228437423706,24299,69000970,19306,-0.576083779335022,-0.4091857075691223,0.41012370586395264,69000992
02-Apr-2020 13:08:56.337,0.5766056776046753,24299,69000970,19306,-0.576069712638855,-0.40920835733413696,0.4101444482803345,69000993
02-Apr-2020 13:08:57.337,0.5765914916992188,24299,69000970,19306,-0.5760550498962402,-0.4092280864715576,0.4101656675338745,69000994
02-Apr-2020 13:08:58.337,0.5765765905380249,24299,69000970,19306,-0.5760394334793091,-0.4092509150505066,0.4101855754852295,69000995
02-Apr-2020 13:08:59.337,0.576561689376831,24299,69000970,19306,-0.576027512550354,-0.40926826000213623,0.4102059602737427,69000996
02-Apr-2020 13:09:00.337,0.5765471458435059,24299,69000970,19306,-0.5760139226913452,-0.409287691116333,0.4102257490158081,69000997
02-Apr-2020 13:09:01.337,0.5765318870544434,24299,69000970,19306,-0.5759948492050171,-0.4093131422996521,0.4102488160133362,69000998
02-Apr-2020 13:09:02.337,0.5765162706375122,24299,69000970,19306,-0.5759820938110352,-0.4093306064605713,0.4102712869644165,69000999
02-Apr-2020 13:09:03.337,0.5765011310577393,24299,69000970,19306,-0.5759639739990234,-0.4093548059463501,0.41029393672943115,69001000
02-Apr-2020 13:09:04.337,0.5764884948730469,24299,69001002,19300,-0.5759487152099609,-0.409376323223114,0.410311758518219,69001001
02-Apr-2020 13:09:05.337,0.5764718055725098,24299,69001002,19300,-0.5759333372116089,-0.40939855575561523,0.4103347659111023,69001002
02-Apr-2020 13:09:06.337,0.576457142829895,24299,69001002,19300,-0.575918436050415,-0.40941745042800903,0.4103574752807617,69001003
02-Apr-2020 13:09:07.337,0.5764434337615967,24299,69001002,19300,-0.5759044885635376,-0.4094388484954834,0.41037482023239136,69001004
02-Apr-2020 13:09:08.337,0.5764275789260864,24299,69001002,19300,-0.5758918523788452,-0.4094574451446533,0.41039639711380005,69001005
02-Apr-2020 13:09:09.337,0.5764122009277344,24299,69001002,19300,-0.5758769512176514,-0.40947890281677246,0.41041678190231323,69001006
02-Apr-2020 13:09:10.337,0.5763975381851196,24331,69001002,19300,-0.5758625268936157,-0.40949898958206177,0.41043758392333984,69001007
02-Apr-2020 13:09:11.337,0.5763822793960571,24331,69001002,19300,-0.5758460760116577,-0.40952032804489136,0.41046106815338135,69001008
02-Apr-2020 13:09:12.337,0.5763670206069946,24331,69001002,19300,-0.5758322477340698,-0.4095432162284851,0.41047924757003784,69001009
02-Apr-2020 13:09:13.337,0.576352596282959,24331,69001002,19300,-0.5758140087127686,-0.4095659852027893,0.41050177812576294,69001010
02-Apr-2020 13:09:14.337,0.5763381719589233,24331,69001002,19300,-0.5758016109466553,-0.4095842242240906,0.41052138805389404,69001011
02-Apr-2020 13:09:15.337,0.5763217210769653,24331,69001002,19300,-0.575786828994751,-0.40960633754730225,0.4105432629585266,69001012
02-Apr-2020 13:09:16.337,0.576308012008667,24331,69001002,19300,-0.5757714509963989,-0.4096282720565796,0.4105622172355652,69001013
02-Apr-2020 13:09:17.337,0.5762938261032104,24331,69001002,19300,-0.5757555961608887,-0.40964627265930176,0.410586416721344,69001014
02-Apr-2020 13:09:18.337,0.5762778520584106,24331,69001002,19300,-0.5757420063018799,-0.4096664786338806,0.4106076955795288,69001015
02-Apr-2020 13:09:19.337,0.5762649774551392,24331,69001002,19300,-0.5757256746292114,-0.40968894958496094,0.4106261730194092,69001016
02-Apr-2020 13:09:20.337,0.5762487649917603,24331,69001002,19300,-0.5757113695144653,-0.40971100330352783,0.4106469750404358,69001017
02-Apr-2020 13:09:21.337,0.576233983039856,24331,69001002,19300,-0.5756963491439819,-0.40973061323165894,0.41066956520080566,69001018
02-Apr-2020 13:09:22.337,0.5762181282043457,24331,69001002,19300,-0.5756810903549194,-0.40975338220596313,0.41069042682647705,69001019
02-Apr-2020 13:09:23.337,0.5762019157409668,24331,69001002,19300,-0.575668215751648,-0.4097750186920166,0.4107089638710022,69001020
02-Apr-2020 13:09:24.337,0.5761876106262207,24331,69001002,19300,-0.5756527185440063,-0.4097970724105835,0.4107292890548706,69001021
02-Apr-2020 13:09:25.337,0.5761700868606567,24331,69001002,19300,-0.5756372213363647,-0.40981751680374146,0.4107552766799927,69001022
02-Apr-2020 13:09:26.337,0.5761559009552002,24331,69001002,19300,-0.5756202936172485,-0.40983909368515015,0.4107770323753357,69001023
02-Apr-2020 13:09:27.337,0.5761415958404541,24331,69001002,19300,-0.5756049156188965,-0.40986168384552,0.41079652309417725,69001024
02-Apr-2020 13:09:28.337,0.5761278867721558,24331,69001002,19300,-0.5755922794342041,-0.4098791480064392,0.4108160734176636,69001025
02-Apr-2020 13:09:29.337,0.5761144161224365,24331,69001002,19300,-0.5755777359008789,-0.4098972678184509,0.4108368754386902,69001026
02-Apr-2020 13:09:30.337,0.5760985612869263,24331,69001002,19300,-0.5755620002746582,-0.40991920232772827,0.4108588695526123,69001027
02-Apr-2020 13:09:31.337,0.5760843753814697,24331,69001002,19300,-0.5755466222763062,-0.40994298458099365,0.41087669134140015,69001028
02-Apr-2020 13:09:32.337,0.5760691165924072,24331,69001002,19300,-0.5755342245101929,-0.4099609851837158,0.4108978509902954,69001029
02-Apr-2020 13:09:33.337,0.5760535001754761,24331,69001002,19300,-0.5755199193954468,-0.4099798798561096,0.41092145442962646,69001030
02-Apr-2020 13:09:34.337,0.5760395526885986,24331,69001002,19300,-0.5755034685134888,-0.4100034832954407,0.41093987226486206,69001031
02-Apr-2020 13:09:35.337,0.576021671295166,24331,69001002,19300,-0.5754904747009277,-0.4100258946418762,0.4109609127044678,69001032
02-Apr-2020 13:09:36.337,0.5760085582733154,24331,69001034,19300,-0.5754735469818115,-0.41004645824432373,0.4109821915626526,69001033
02-Apr-2020 13:09:37.337,0.5759940147399902,24331,69001034,19300,-0.5754556655883789,-0.4100686311721802,0.4110056161880493,69001034
02-Apr-2020 13:09:38.337,0.5759797096252441,24331,69001034,19300,-0.5754417181015015,-0.4100887179374695,0.4110252261161804,69001035
02-Apr-2020 13:09:39.337,0.5759643316268921,24331,69001034,19300,-0.5754275321960449,-0.41010868549346924,0.4110466241836548,69001036
02-Apr-2020 13:09:40.337,0.5759493112564087,24331,69001034,19300,-0.5754129886627197,-0.4101310968399048,0.4110659956932068,69001037
02-Apr-2020 13:09:41.337,0.5759339332580566,24331,69001034,19300,-0.5753968954086304,-0.41015124320983887,0.4110899567604065,69001038
02-Apr-2020 13:09:42.337,0.5759170055389404,24363,69001034,19300,-0.5753823518753052,-0.41017401218414307,0.4111112356185913,69001039
02-Apr-2020 13:09:43.337,0.5759031772613525,24363,69001034,19300,-0.5753655433654785,-0.41019701957702637,0.4111313819885254,69001040
02-Apr-2020 13:09:44.337,0.5758893489837646,24363,69001034,19300,-0.5753520727157593,-0.4102156162261963,0.41115057468414307,69001041
02-Apr-2020 13:09:45.337,0.5758744478225708,24363,69001034,19300,-0.5753411054611206,-0.41023188829421997,0.4111706614494324,69001042
02-Apr-2020 13:09:46.337,0.5758610963821411,24363,69001034,19300,-0.5753273963928223,-0.41025346517562866,0.41118717193603516,69001043
02-Apr-2020 13:09:47.337,0.5758465528488159,24363,69001034,19300,-0.5753116607666016,-0.4102741479873657,0.4112091064453125,69001044
02-Apr-2020 13:09:48.337,0.5758289098739624,24363,69001034,19300,-0.5752952098846436,-0.41029489040374756,0.41123586893081665,69001045
02-Apr-2020 13:09:49.337,0.5758148431777954,24363,69001034,19300,-0.5752776861190796,-0.4103177785873413,0.4112573266029358,69001046
02-Apr-2020 13:09:50.337,0.5757999420166016,24363,69001034,19300,-0.5752638578414917,-0.4103384017944336,0.41127681732177734,69001047
02-Apr-2020 13:09:51.337,0.575782060623169,24363,69001034,19300,-0.575249195098877,-0.41036128997802734,0.41130000352859497,69001048
02-Apr-2020 13:09:52.337,0.5757663249969482,24363,69001034,19300,-0.5752333402633667,-0.410383403301239,0.4113216996192932,69001049
02-Apr-2020 13:09:53.337,0.5757529735565186,24363,69001034,19300,-0.5752154588699341,-0.4104068875312805,0.41134214401245117,69001050
02-Apr-2020 13:09:54.337,0.5757367610931396,24363,69001034,19300,-0.5752030611038208,-0.41042739152908325,0.4113617539405823,69001051
02-Apr-2020 13:09:55.337,0.5757238864898682,24363,69001034,19300,-0.5751885175704956,-0.4104459285736084,0.41138172149658203,69001052
02-Apr-2020 13:09:56.337,0.5757095813751221,24363,69001034,19300,-0.5751748085021973,-0.4104658365249634,0.4114011526107788,69001053
02-Apr-2020 13:09:57.337,0.5756926536560059,24363,69001034,19300,-0.5751607418060303,-0.41048645973205566,0.41142386198043823,69001054
02-Apr-2020 13:09:58.337,0.5756790637969971,24363,69001034,19300,-0.5751438140869141,-0.41051024198532104,0.41144251823425293,69001055
02-Apr-2020 13:09:59.337,0.5756641626358032,24363,69001034,19300,-0.5751283168792725,-0.4105303883552551,0.4114651679992676,69001056
02-Apr-2020 13:10:00.337,0.5756480693817139,24363,69001034,19300,-0.5751129388809204,-0.4105514883995056,0.411487877368927,69001057
02-Apr-2020 13:10:01.337,0.5756338834762573,24363,69001034,19300,-0.5750977993011475,-0.41057127714157104,0.41150975227355957,69001058
02-Apr-2020 13:10:02.337,0.5756186246871948,24363,69001034,19300,-0.5750826597213745,-0.4105950593948364,0.4115278124809265,69001059
02-Apr-2020 13:10:03.337,0.5756045579910278,24363,69001034,19300,-0.5750682353973389,-0.4106125235557556,0.41155046224594116,69001060
02-Apr-2020 13:10:04.337,0.5755875110626221,24363,69001034,19300,-0.5750529766082764,-0.4106348752975464,0.411573588848114,69001061
02-Apr-2020 13:10:05.337,0.5755749940872192,24363,69001034,19300,-0.5750384330749512,-0.4106559753417969,0.4115903973579407,69001062
02-Apr-2020 13:10:06.337,0.5755586624145508,24363,69001034,19300,-0.5750236511230469,-0.4106784462928772,0.4116109609603882,69001063
02-Apr-2020 13:10:07.337,0.5755430459976196,24363,69001034,19300,-0.5750088691711426,-0.41069722175598145,0.41163504123687744,69001064
02-Apr-2020 13:10:08.337,0.5755285024642944,24363,69001066,19300,-0.5749927759170532,-0.4107210040092468,0.4116542339324951,69001065
02-Apr-2020 13:10:09.337,0.5755138397216797,24363,69001066,19300,-0.5749789476394653,-0.4107396602630615,0.4116755723953247,69001066
02-Apr-2020 13:10:10.337,0.5754971504211426,24363,69001066,19300,-0.5749640464782715,-0.4107639789581299,0.4116945266723633,69001067
02-Apr-2020 13:10:11.337,0.5754826068878174,24363,69001066,19300,-0.574948787689209,-0.4107821583747864,0.4117182493209839,69001068
02-Apr-2020 13:10:12.337,0.575467586517334,24363,69001066,19300,-0.574932336807251,-0.4108048677444458,0.4117395877838135,69001069
02-Apr-2020 13:10:13.337,0.5754532814025879,24363,69001066,19300,-0.5749200582504272,-0.41082316637039185,0.4117588996887207,69001070
02-Apr-2020 13:10:14.337,0.575438380241394,24395,69001066,19300,-0.5749030113220215,-0.4108474850654602,0.41177886724472046,69001071
02-Apr-2020 13:10:15.337,0.5754255056381226,24395,69001066,19300,-0.5748882293701172,-0.4108641743659973,0.411800742149353,69001072
02-Apr-2020 13:10:16.337,0.5754102468490601,24395,69001066,19300,-0.5748716592788696,-0.41088634729385376,0.41182345151901245,69001073
02-Apr-2020 13:10:17.337,0.5753952264785767,24395,69001066,19300,-0.5748594999313354,-0.4109066128730774,0.4118410348892212,69001074
02-Apr-2020 13:10:18.337,0.5753780603408813,24395,69001066,19300,-0.5748449563980103,-0.4109295606613159,0.41186243295669556,69001075
02-Apr-2020 13:10:19.337,0.5753633975982666,24395,69001066,19300,-0.5748288631439209,-0.410950243473053,0.41188496351242065,69001076
02-Apr-2020 13:10:20.337,0.5753458738327026,24395,69001066,19300,-0.5748124122619629,-0.41097480058670044,0.4119076728820801,69001077
02-Apr-2020 13:10:21.338,0.5753313302993774,24395,69001066,19300,-0.5747981071472168,-0.4109957814216614,0.4119269847869873,69001078
02-Apr-2020 13:10:22.338,0.575316309928894,24395,69001066,19300,-0.5747852325439453,-0.4110143184661865,0.41194766759872437,69001079
02-Apr-2020 13:10:23.338,0.5753029584884644,24395,69001066,19300,-0.5747674703598022,-0.41103696823120117,0.41196829080581665,69001080
02-Apr-2020 13:10:24.338,0.5752886533737183,24395,69001066,19300,-0.5747536420822144,-0.4110562801361084,0.4119877219200134,69001081
02-Apr-2020 13:10:25.338,0.575273871421814,24395,69001066,19300,-0.574737548828125,-0.41107797622680664,0.4120098352432251,69001082
02-Apr-2020 13:10:26.338,0.5752602815628052,24395,69001066,19300,-0.574723482131958,-0.4110974669456482,0.4120290279388428,69001083
02-Apr-2020 13:10:27.338,0.5752447843551636,24395,69001066,19300,-0.5747089385986328,-0.41111594438552856,0.4120523929595947,69001084
02-Apr-2020 13:10:28.338,0.5752271413803101,24395,69001066,19300,-0.5746943950653076,-0.41113919019699097,0.4120737910270691,69001085
02-Apr-2020 13:10:29.338,0.5752121210098267,24395,69001066,19300,-0.5746796131134033,-0.4111631512641907,0.4120911955833435,69001086
02-Apr-2020 13:10:30.338,0.5751978158950806,24395,69001066,19300,-0.5746632814407349,-0.4111841917037964,0.41211366653442383,69001087
02-Apr-2020 13:10:31.338,0.5751820802688599,24395,69001066,19300,-0.5746489763259888,-0.41120070219039917,0.412139356136322,69001088
02-Apr-2020 13:10:32.338,0.5751690864562988,24395,69001066,19300,-0.5746331214904785,-0.4112247824668884,0.4121553301811218,69001089
02-Apr-2020 13:10:33.338,0.5751526355743408,24395,69001066,19300,-0.5746183395385742,-0.41124773025512695,0.41217559576034546,69001090
02-Apr-2020 13:10:34.338,0.575136661529541,24395,69001066,19300,-0.5746049880981445,-0.41126567125320435,0.4121984839439392,69001091
02-Apr-2020 13:10:35.338,0.5751234292984009,24395,69001066,19300,-0.5745862722396851,-0.4112878441810608,0.41222161054611206,69001092
02-Apr-2020 13:10:36.338,0.5751080513000488,24395,69001066,19300,-0.5745724439620972,-0.41130971908569336,0.41223978996276855,69001093
02-Apr-2020 13:10:37.338,0.5750921964645386,24395,69001066,19300,-0.5745595693588257,-0.41132915019989014,0.41226041316986084,69001094
02-Apr-2020 13:10:38.338,0.5750788450241089,24395,69001066,19300,-0.5745433568954468,-0.411349356174469,0.4122816324234009,69001095
02-Apr-2020 13:10:39.338,0.5750658512115479,24395,69001066,19300,-0.5745270252227783,-0.4113709330558777,0.4123009443283081,69001096
02-Apr-2020 13:10:40.338,0.5750490427017212,24395,69001098,19306,-0.5745154619216919,-0.4113907217979431,0.41232097148895264,69001097
02-Apr-2020 13:10:41.338,0.5750331878662109,24395,69001098,19306,-0.5744990110397339,-0.4114137291908264,0.41234326362609863,69001098
02-Apr-2020 13:10:42.338,0.575021505355835,24395,69001098,19306,-0.5744808912277222,-0.41143369674682617,0.4123647212982178,69001099
02-Apr-2020 13:10:43.338,0.5750025510787964,24395,69001098,19306,-0.5744669437408447,-0.41145503520965576,0.41238927841186523,69001100
02-Apr-2020 13:10:44.338,0.5749877691268921,24395,69001098,19306,-0.5744533538818359,-0.411476731300354,0.4124072790145874,69001101
02-Apr-2020 13:10:45.338,0.5749717950820923,24395,69001098,19306,-0.5744365453720093,-0.41150176525115967,0.4124276638031006,69001102
02-Apr-2020 13:10:46.338,0.5749553442001343,24427,69001098,19306,-0.574421763420105,-0.41152119636535645,0.4124518632888794,69001103
02-Apr-2020 13:10:47.338,0.57494056224823,24427,69001098,19306,-0.5744093656539917,-0.41153961420059204,0.4124715328216553,69001104
02-Apr-2020 13:10:48.338,0.5749285221099854,24427,69001098,19306,-0.574394941329956,-0.4115592837333679,0.41248857975006104,69001105
02-Apr-2020 13:10:49.338,0.5749115943908691,24427,69001098,19306,-0.5743807554244995,-0.41158032417297363,0.41251111030578613,69001106
02-Apr-2020 13:10:50.338,0.5748958587646484,24427,69001098,19306,-0.5743623971939087,-0.41160160303115845,0.4125376343727112,69001107
02-Apr-2020 13:10:51.338,0.5748858451843262,24427,69001098,19306,-0.5743459463119507,-0.41162121295928955,0.4125543236732483,69001108
02-Apr-2020 13:10:52.338,0.5748693943023682,24427,69001098,19306,-0.5743340253829956,-0.41164129972457886,0.4125741124153137,69001109
02-Apr-2020 13:10:53.338,0.5748515129089355,24427,69001098,19306,-0.5743180513381958,-0.41166579723358154,0.41259676218032837,69001110
02-Apr-2020 13:10:54.338,0.5748406648635864,24427,69001098,19306,-0.5743016004562378,-0.4116848111152649,0.4126160740852356,69001111
02-Apr-2020 13:10:55.338,0.574823260307312,24427,69001098,19306,-0.5742901563644409,-0.41170644760131836,0.4126347303390503,69001112
02-Apr-2020 13:10:56.338,0.5748064517974854,24427,69001098,19306,-0.5742741823196411,-0.4117312431335449,0.4126560091972351,69001113
02-Apr-2020 13:10:57.338,0.5747919082641602,24427,69001098,19306,-0.5742588043212891,-0.4117516875267029,0.4126770496368408,69001114
02-Apr-2020 13:10:58.338,0.5747765302658081,24427,69001098,19306,-0.5742446184158325,-0.41177046298980713,0.4126991629600525,69001115
02-Apr-2020 13:10:59.338,0.5747605562210083,24427,69001098,19306,-0.5742300748825073,-0.41179168224334717,0.4127204418182373,69001116
02-Apr-2020 13:11:00.338,0.5747448205947876,24427,69001098,19306,-0.5742126703262329,-0.41181689500808716,0.412741482257843,69001117
02-Apr-2020 13:11:01.338,0.5747298002243042,24427,69001098,19306,-0.574196457862854,-0.4118357300758362,0.4127662777900696,69001118
02-Apr-2020 13:11:02.338,0.5747162103652954,24427,69001098,19306,-0.5741798877716064,-0.4118555784225464,0.41278815269470215,69001119
02-Apr-2020 13:11:03.338,0.574702262878418,24427,69001098,19306,-0.5741666555404663,-0.4118770360946655,0.41280460357666016,69001120
02-Apr-2020 13:11:04.338,0.5746848583221436,24427,69001098,19306,-0.5741509199142456,-0.4119013547897339,0.4128265380859375,69001121
02-Apr-2020 13:11:05.338,0.5746676921844482,24427,69001098,19306,-0.574138879776001,-0.41192197799682617,0.41284674406051636,69001122
02-Apr-2020 13:11:06.338,0.574655294418335,24427,69001098,19306,-0.5741223096847534,-0.4119423031806946,0.4128671884536743,69001123
02-Apr-2020 13:11:07.338,0.5746415853500366,24427,69001098,19306,-0.5741109848022461,-0.41196006536483765,0.4128837585449219,69001124
02-Apr-2020 13:11:08.338,0.5746252536773682,24427,69001098,19306,-0.5740971565246582,-0.41198134422302246,0.41290438175201416,69001125
02-Apr-2020 13:11:09.338,0.5746113061904907,24427,69001098,19306,-0.5740793943405151,-0.4120032787322998,0.41292673349380493,69001126
02-Apr-2020 13:11:10.338,0.5745975971221924,24427,69001098,19306,-0.5740638971328735,-0.41202253103256226,0.4129478335380554,69001127
02-Apr-2020 13:11:11.338,0.5745803117752075,24427,69001098,19306,-0.5740494728088379,-0.4120435118675232,0.4129711389541626,69001128
02-Apr-2020 13:11:12.338,0.574566125869751,24427,69001130,19300,-0.5740319490432739,-0.41206634044647217,0.4129924774169922,69001129
02-Apr-2020 13:11:13.338,0.574552059173584,24427,69001130,19300,-0.5740140676498413,-0.4120873212814331,0.4130159020423889,69001130
02-Apr-2020 13:11:14.338,0.5745348930358887,24427,69001130,19300,-0.5739998817443848,-0.41210758686065674,0.4130392074584961,69001131
02-Apr-2020 13:11:15.338,0.5745211839675903,24427,69001130,19300,-0.5739861726760864,-0.41212892532348633,0.41305631399154663,69001132
02-Apr-2020 13:11:16.338,0.574505090713501,24427,69001130,19300,-0.5739721059799194,-0.4121513366699219,0.41307610273361206,69001133
02-Apr-2020 13:11:17.338,0.5744898319244385,24427,69001130,19300,-0.5739600658416748,-0.41216719150543213,0.41309767961502075,69001134
02-Apr-2020 13:11:18.338,0.5744770765304565,24459,69001130,19300,-0.5739434957504272,-0.412190318107605,0.41311538219451904,69001135
02-Apr-2020 13:11:19.338,0.5744620561599731,24459,69001130,19300,-0.573933482170105,-0.4122084975242615,0.41313236951828003,69001136
02-Apr-2020 13:11:20.338,0.5744445323944092,24459,69001130,19300,-0.5739190578460693,-0.4122300148010254,0.41315537691116333,69001137
02-Apr-2020 13:11:21.338,0.5744297504425049,24459,69001130,19300,-0.5738999843597412,-0.412253201007843,0.4131794571876526,69001138
02-Apr-2020 13:11:22.338,0.5744168758392334,24459,69001130,19300,-0.5738828182220459,-0.412272572517395,0.41320157051086426,69001139
02-Apr-2020 13:11:23.338,0.5743987560272217,24459,69001130,19300,-0.5738686323165894,-0.4122961163520813,0.41322267055511475,69001140
02-Apr-2020 13:11:24.338,0.5743846893310547,24459,69001130,19300,-0.5738496780395508,-0.41231846809387207,0.4132462739944458,69001141
02-Apr-2020 13:11:25.338,0.5743709802627563,24459,69001130,19300,-0.5738354921340942,-0.4123384356498718,0.4132651686668396,69001142
02-Apr-2020 13:11:26.338,0.5743579864501953,24459,69001130,19300,-0.5738214254379272,-0.4123566746711731,0.4132843613624573,69001143
02-Apr-2020 13:11:27.338,0.5743405818939209,24459,69001130,19300,-0.5738081932067871,-0.41237980127334595,0.41330385208129883,69001144
02-Apr-2020 13:11:28.338,0.5743249654769897,24459,69001130,19300,-0.5737934112548828,-0.41240084171295166,0.41332536935806274,69001145
02-Apr-2020 13:11:29.338,0.5743105411529541,24459,69001130,19300,-0.5737806558609009,-0.41241931915283203,0.4133445620536804,69001146
02-Apr-2020 13:11:30.338,0.5742961168289185,24459,69001130,19300,-0.573765754699707,-0.41243910789489746,0.41336560249328613,69001147
02-Apr-2020 13:11:31.338,0.5742806196212769,24459,69001130,19300,-0.5737507343292236,-0.41246241331100464,0.4133848547935486,69001148
02-Apr-2020 13:11:32.338,0.5742642879486084,24459,69001130,19300,-0.5737329721450806,-0.41248559951782227,0.41340935230255127,69001149
02-Apr-2020 13:11:33.338,0.5742521286010742,24459,69001130,19300,-0.5737172365188599,-0.41250407695770264,0.413429319858551,69001150
02-Apr-2020 13:11:34.338,0.5742347240447998,24459,69001130,19300,-0.5737013816833496,-0.41252952814102173,0.4134502410888672,69001151
02-Apr-2020 13:11:35.338,0.5742202997207642,24459,69001130,19300,-0.5736881494522095,-0.4125480055809021,0.4134703278541565,69001152
02-Apr-2020 13:11:36.338,0.574205756187439,24459,69001130,19300,-0.5736699104309082,-0.41256779432296753,0.41349583864212036,69001153
02-Apr-2020 13:11:37.338,0.574191689491272,24459,69001130,19300,-0.5736548900604248,-0.4125872850418091,0.41351693868637085,69001154
02-Apr-2020 13:11:38.338,0.5741751194000244,24459,69001130,19300,-0.5736434459686279,-0.41260695457458496,0.4135361313819885,69001155
02-Apr-2020 13:11:39.338,0.5741599798202515,24459,69001130,19300,-0.5736299753189087,-0.4126284122467041,0.41355395317077637,69001156
02-Apr-2020 13:11:40.338,0.5741469860076904,24459,69001130,19300,-0.5736137628555298,-0.4126478433609009,0.4135754108428955,69001157
02-Apr-2020 13:11:41.338,0.5741302967071533,24459,69001130,19300,-0.5735988616943359,-0.41266822814941406,0.41359853744506836,69001158
02-Apr-2020 13:11:42.338,0.5741153955459595,24459,69001130,19300,-0.5735833644866943,-0.4126920700073242,0.41361725330352783,69001159
02-Apr-2020 13:11:43.338,0.574100136756897,24459,69001130,19300,-0.5735695362091064,-0.41271162033081055,0.41363805532455444,69001160
02-Apr-2020 13:11:44.338,0.574084997177124,24459,69001162,19306,-0.5735529661178589,-0.4127315878868103,0.41366225481033325,69001161
02-Apr-2020 13:11:45.338,0.5740717649459839,24459,69001162,19306,-0.5735374689102173,-0.41275298595428467,0.4136807322502136,69001162
02-Apr-2020 13:11:46.338,0.5740557909011841,24459,69001162,19306,-0.5735207796096802,-0.41277754306793213,0.4137016534805298,69001163
02-Apr-2020 13:11:47.338,0.574040412902832,24459,69001162,19306,-0.5735052824020386,-0.4127984046936035,0.41372382640838623,69001164
02-Apr-2020 13:11:48.338,0.5740246772766113,24459,69001162,19306,-0.573488712310791,-0.412820041179657,0.4137469530105591,69001165
02-Apr-2020 13:11:49.338,0.5740153789520264,24459,69001162,19306,-0.5734717845916748,-0.41283828020095825,0.4137648344039917,69001166
02-Apr-2020 13:11:50.338,0.5739961862564087,24491,69001162,19306,-0.5734641551971436,-0.4128572344779968,0.4137832522392273,69001167
02-Apr-2020 13:11:51.338,0.5739799737930298,24491,69001162,19306,-0.5734498500823975,-0.41287684440612793,0.41380608081817627,69001168
02-Apr-2020 13:11:52.338,0.5739684104919434,24491,69001162,19306,-0.5734302997589111,-0.41289830207824707,0.41382771730422974,69001169
02-Apr-2020 13:11:53.338,0.5739520788192749,24491,69001162,19306,-0.57341468334198,-0.4129202961921692,0.4138498306274414,69001170
02-Apr-2020 13:11:54.338,0.5739344358444214,24491,69001162,19306,-0.5734028816223145,-0.4129423499107361,0.41386866569519043,69001171
02-Apr-2020 13:11:55.338,0.5739201307296753,24491,69001162,19306,-0.5733853578567505,-0.41296637058258057,0.4138890504837036,69001172
02-Apr-2020 13:11:56.338,0.573907732963562,24491,69001162,19306,-0.5733684301376343,-0.41298413276672363,0.4139120578765869,69001173
02-Apr-2020 13:11:57.338,0.5738930702209473,24491,69001162,19306,-0.5733553171157837,-0.41300326585769653,0.41393131017684937,69001174
02-Apr-2020 13:11:58.338,0.5738753080368042,24491,69001162,19306,-0.573338508605957,-0.41302990913391113,0.4139522314071655,69001175
02-Apr-2020 13:11:59.338,0.5738612413406372,24491,69001162,19306,-0.5733245611190796,-0.4130468964576721,0.4139748811721802,69001176
02-Apr-2020 13:12:00.338,0.5738469362258911,24491,69001162,19306,-0.5733097791671753,-0.41306501626968384,0.4139965772628784,69001177
02-Apr-2020 13:12:01.338,0.5738304853439331,24491,69001162,19306,-0.5732936859130859,-0.41308945417404175,0.41401761770248413,69001178
02-Apr-2020 13:12:02.338,0.5738153457641602,24491,69001162,19306,-0.5732800960540771,-0.41311198472976685,0.41403496265411377,69001179
02-Apr-2020 13:12:03.338,0.5738011598587036,24491,69001162,19306,-0.573264479637146,-0.41312944889068604,0.414059042930603,69001180
02-Apr-2020 13:12:04.338,0.5737878084182739,24491,69001162,19306,-0.5732455253601074,-0.41315150260925293,0.4140813946723938,69001181
02-Apr-2020 13:12:05.338,0.5737713575363159,24491,69001162,19306,-0.5732319355010986,-0.4131736159324646,0.4141010046005249,69001182
02-Apr-2020 13:12:06.338,0.573755145072937,24491,69001162,19306,-0.5732179880142212,-0.41319406032562256,0.4141225814819336,69001183
02-Apr-2020 13:12:07.338,0.5737422704696655,24491,69001162,19306,-0.5732008218765259,-0.4132142663002014,0.41414332389831543,69001184
02-Apr-2020 13:12:08.338,0.5737283229827881,24491,69001162,19306,-0.5731856822967529,-0.4132348895072937,0.41416317224502563,69001185
02-Apr-2020 13:12:09.338,0.573710560798645,24491,69001162,19306,-0.573172926902771,-0.4132559299468994,0.41418445110321045,69001186
02-Apr-2020 13:12:10.338,0.5736942291259766,24491,69001162,19306,-0.5731589794158936,-0.41327762603759766,0.4142048954963684,69001187
02-Apr-2020 13:12:11.338,0.5736808776855469,24491,69001162,19306,-0.5731412172317505,-0.4132993817329407,0.41422635316848755,69001188
02-Apr-2020 13:12:12.338,0.5736668109893799,24491,69001162,19306,-0.573127269744873,-0.41331708431243896,0.4142470955848694,69001189
02-Apr-2020 13:12:13.338,0.573650598526001,24491,69001162,19306,-0.573113203048706,-0.4133386015892029,0.4142675995826721,69001190
02-Apr-2020 13:12:14.338,0.5736348628997803,24491,69001162,19306,-0.5730955600738525,-0.4133625030517578,0.41428977251052856,69001191
02-Apr-2020 13:12:15.338,0.5736234188079834,24491,69001162,19306,-0.5730808973312378,-0.4133784770965576,0.414310097694397,69001192
02-Apr-2020 13:12:16.338,0.5736076831817627,24491,69001194,19306,-0.5730643272399902,-0.4134008288383484,0.4143325686454773,69001193
02-Apr-2020 13:12:17.338,0.5735892057418823,24491,69001194,19306,-0.5730494260787964,-0.41342663764953613,0.41435331106185913,69001194
02-Apr-2020 13:12:18.338,0.5735732316970825,24491,69001194,19306,-0.5730355978012085,-0.41344761848449707,0.41437381505966187,69001195
02-Apr-2020 13:12:19.338,0.5735608339309692,24491,69001194,19306,-0.5730187892913818,-0.4134647250175476,0.41439682245254517,69001196
02-Apr-2020 13:12:20.338,0.573546290397644,24491,69001194,19306,-0.5730050802230835,-0.4134851098060608,0.41441553831100464,69001197
02-Apr-2020 13:12:21.338,0.5735275745391846,24491,69001194,19306,-0.5729919672012329,-0.4135088324546814,0.4144354462623596,69001198
02-Apr-2020 13:12:22.338,0.5735145807266235,24523,69001194,19306,-0.5729777812957764,-0.41352683305740356,0.41445571184158325,69001199
02-Apr-2020 13:12:23.338,0.5735000371932983,24523,69001194,19306,-0.5729613304138184,-0.41354572772979736,0.4144793748855591,69001200
02-Apr-2020 13:12:24.338,0.5734864473342896,24523,69001194,19306,-0.5729461908340454,-0.4135674834251404,0.41449761390686035,69001201
02-Apr-2020 13:12:25.338,0.5734686851501465,24523,69001194,19306,-0.5729302167892456,-0.4135928153991699,0.4145190119743347,69001202
02-Apr-2020 13:12:26.338,0.5734546184539795,24523,69001194,19306,-0.5729142427444458,-0.4136121869087219,0.4145408868789673,69001203
02-Apr-2020 13:12:27.338,0.5734412670135498,24523,69001194,19306,-0.5728985071182251,-0.4136315584182739,0.4145619869232178,69001204
02-Apr-2020 13:12:28.338,0.5734258890151978,24523,69001194,19306,-0.5728815793991089,-0.41365551948547363,0.41458284854888916,69001205
02-Apr-2020 13:12:29.338,0.5734072923660278,24523,69001194,19306,-0.5728693008422852,-0.4136773943901062,0.41460371017456055,69001206
02-Apr-2020 13:12:30.338,0.5733928680419922,24523,69001194,19306,-0.572852611541748,-0.4136973023414612,0.4146268963813782,69001207
02-Apr-2020 13:12:31.338,0.5733799934387207,24523,69001194,19306,-0.572837233543396,-0.41371673345565796,0.4146464467048645,69001208
02-Apr-2020 13:12:32.338,0.5733629465103149,24523,69001194,19306,-0.5728235244750977,-0.41373902559280396,0.4146668314933777,69001209
02-Apr-2020 13:12:33.338,0.5733479261398315,24523,69001194,19306,-0.5728092193603516,-0.4137597680091858,0.41468673944473267,69001210
02-Apr-2020 13:12:34.338,0.5733363628387451,24523,69001194,19306,-0.5727897882461548,-0.4137812852859497,0.41470813751220703,69001211
02-Apr-2020 13:12:35.338,0.573322057723999,24523,69001194,19306,-0.5727767944335938,-0.4137992262840271,0.41472792625427246,69001212
02-Apr-2020 13:12:36.338,0.5733044147491455,24523,69001194,19306,-0.5727620124816895,-0.413821816444397,0.4147500991821289,69001213
02-Apr-2020 13:12:37.338,0.573288083076477,24523,69001194,19306,-0.572750449180603,-0.4138423204421997,0.41476792097091675,69001214
02-Apr-2020 13:12:38.338,0.5732748508453369,24523,69001194,19306,-0.57273268699646,-0.41386115550994873,0.41479259729385376,69001215
02-Apr-2020 13:12:39.338,0.5732580423355103,24523,69001194,19306,-0.5727181434631348,-0.413881778717041,0.414814829826355,69001216
02-Apr-2020 13:12:40.338,0.5732412338256836,24523,69001194,19306,-0.5727041959762573,-0.4139057397842407,0.41483384370803833,69001217
02-Apr-2020 13:12:41.338,0.5732278823852539,24523,69001194,19306,-0.5726871490478516,-0.4139261245727539,0.4148549437522888,69001218
02-Apr-2020 13:12:42.338,0.5732138156890869,24523,69001194,19306,-0.5726717710494995,-0.4139444828033447,0.4148772954940796,69001219
02-Apr-2020 13:12:43.338,0.5731998682022095,24523,69001194,19306,-0.5726548433303833,-0.4139685034751892,0.41489601135253906,69001220
02-Apr-2020 13:12:44.338,0.573182225227356,24523,69001194,19306,-0.5726391077041626,-0.4139947295188904,0.41491609811782837,69001221
02-Apr-2020 13:12:45.338,0.5731675624847412,24523,69001194,19306,-0.572625994682312,-0.4140114188194275,0.41493773460388184,69001222
02-Apr-2020 13:12:46.338,0.5731544494628906,24523,69001194,19306,-0.57261061668396,-0.41403108835220337,0.4149577021598816,69001223
02-Apr-2020 13:12:47.338,0.5731383562088013,24523,69001194,19306,-0.5725939273834229,-0.41405344009399414,0.41498082876205444,69001224
02-Apr-2020 13:12:48.338,0.5731219053268433,24523,69001226,19306,-0.5725815296173096,-0.4140746593475342,0.4149988293647766,69001225
02-Apr-2020 13:12:49.338,0.5731065273284912,24523,69001226,19306,-0.5725665092468262,-0.41409510374069214,0.4150206446647644,69001226
02-Apr-2020 13:12:50.338,0.5730940103530884,24523,69001226,19306,-0.5725488662719727,-0.41411465406417847,0.4150428771972656,69001227
02-Apr-2020 13:12:51.338,0.5730783939361572,24523,69001226,19306,-0.5725371837615967,-0.41413354873657227,0.4150617718696594,69001228
02-Apr-2020 13:12:52.338,0.5730611085891724,24523,69001226,19306,-0.572522759437561,-0.41415637731552124,0.4150829315185547,69001229
02-Apr-2020 13:12:53.338,0.5730475187301636,24523,69001226,19306,-0.5725057125091553,-0.41417640447616577,0.4151051640510559,69001230
02-Apr-2020 13:12:54.338,0.5730335712432861,24555,69001226,19306,-0.572487473487854,-0.4141979217529297,0.41512757539749146,69001231
02-Apr-2020 13:12:55.338,0.5730184316635132,24555,69001226,19306,-0.5724730491638184,-0.4142196774482727,0.4151471257209778,69001232
02-Apr-2020 13:12:56.338,0.5730036497116089,24555,69001226,19306,-0.5724574327468872,-0.41424328088760376,0.4151655435562134,69001233
02-Apr-2020 13:12:57.338,0.5729880332946777,24555,69001226,19306,-0.5724430084228516,-0.4142618775367737,0.41518843173980713,69001234
02-Apr-2020 13:12:58.338,0.5729755163192749,24555,69001226,19306,-0.572425365447998,-0.41428321599960327,0.41520893573760986,69001235
02-Apr-2020 13:12:59.338,0.57295823097229,24555,69001226,19306,-0.5724124908447266,-0.4143046736717224,0.41522854566574097,69001236
02-Apr-2020 13:13:00.338,0.572940468788147,24555,69001226,19306,-0.5723996162414551,-0.4143253564834595,0.41525036096572876,69001237
02-Apr-2020 13:13:01.338,0.5729279518127441,24555,69001226,19306,-0.5723847150802612,-0.41434240341186523,0.41527116298675537,69001238
02-Apr-2020 13:13:02.338,0.5729144811630249,24555,69001226,19306,-0.5723665952682495,-0.4143638014793396,0.4152936339378357,69001239
02-Apr-2020 13:13:03.338,0.572898268699646,24555,69001226,19306,-0.5723541975021362,-0.41438525915145874,0.4153117537498474,69001240
02-Apr-2020 13:13:04.338,0.5728795528411865,24555,69001226,19306,-0.5723371505737305,-0.4144113063812256,0.4153347611427307,69001241
02-Apr-2020 13:13:05.338,0.5728671550750732,24555,69001226,19306,-0.5723209381103516,-0.4144297242164612,0.4153558015823364,69001242
02-Apr-2020 13:13:06.338,0.5728529691696167,24555,69001226,19306,-0.5723042488098145,-0.4144520163536072,0.4153764247894287,69001243
02-Apr-2020 13:13:07.338,0.5728330612182617,24555,69001226,19306,-0.5722919702529907,-0.414475679397583,0.4153972268104553,69001244
02-Apr-2020 13:13:08.338,0.5728187561035156,24555,69001226,19306,-0.5722764730453491,-0.41449469327926636,0.41541892290115356,69001245
02-Apr-2020 13:13:09.338,0.5728083848953247,24555,69001226,19306,-0.5722603797912598,-0.4145106077194214,0.4154393672943115,69001246
02-Apr-2020 13:13:10.338,0.5727934837341309,24555,69001226,19306,-0.57224440574646,-0.4145331382751465,0.4154595732688904,69001247
02-Apr-2020 13:13:11.338,0.5727773904800415,24555,69001226,19306,-0.5722323656082153,-0.41455358266830444,0.4154781699180603,69001248
02-Apr-2020 13:13:12.338,0.572761058807373,24555,69001226,19306,-0.5722174644470215,-0.41457444429397583,0.4154999256134033,69001249
02-Apr-2020 13:13:13.338,0.5727479457855225,24555,69001226,19306,-0.5721988677978516,-0.41459691524505615,0.41552138328552246,69001250
02-Apr-2020 13:13:14.338,0.5727338790893555,24555,69001226,19306,-0.5721825361251831,-0.4146190881729126,0.415541410446167,69001251
02-Apr-2020 13:13:15.338,0.5727143287658691,24555,69001226,19306,-0.5721703767776489,-0.4146404266357422,0.41556316614151,69001252
02-Apr-2020 13:13:16.338,0.5726991891860962,24555,69001226,19306,-0.5721546411514282,-0.4146620035171509,0.4155844449996948,69001253
02-Apr-2020 13:13:17.338,0.5726858377456665,24555,69001226,19306,-0.5721368789672852,-0.4146822690963745,0.41560739278793335,69001254
02-Apr-2020 13:13:18.338,0.572670578956604,24555,69001226,19306,-0.5721243619918823,-0.41470015048980713,0.41562753915786743,69001255
02-Apr-2020 13:13:19.338,0.5726537704467773,24555,69001226,19306,-0.5721111297607422,-0.4147226810455322,0.415646493434906,69001256
02-Apr-2020 13:13:20.338,0.5726405382156372,24555,69001258,19306,-0.572094202041626,-0.41474348306655884,0.41566747426986694,69001257
02-Apr-2020 13:13:21.338,0.5726265907287598,24555,69001258,19306,-0.5720789432525635,-0.41476041078567505,0.41569089889526367,69001258
02-Apr-2020 13:13:22.338,0.5726108551025391,24555,69001258,19306,-0.5720640420913696,-0.4147823452949524,0.4157109260559082,69001259
02-Apr-2020 13:13:23.338,0.5725957155227661,24555,69001258,19306,-0.5720499753952026,-0.4148048162460327,0.4157286286354065,69001260
02-Apr-2020 13:13:24.338,0.5725778341293335,24555,69001258,19306,-0.5720347166061401,-0.414824903011322,0.41575437784194946,69001261
02-Apr-2020 13:13:25.338,0.5725671052932739,24555,69001258,19306,-0.5720170736312866,-0.4148426055908203,0.4157756567001343,69001262
02-Apr-2020 13:13:26.338,0.5725524425506592,24587,69001258,19306,-0.5720009803771973,-0.41486847400665283,0.4157922863960266,69001263
02-Apr-2020 13:13:27.338,0.572533130645752,24587,69001258,19306,-0.5719869136810303,-0.41489219665527344,0.41581451892852783,69001264
02-Apr-2020 13:13:28.338,0.5725182294845581,24587,69001258,19306,-0.5719717741012573,-0.41491109132766724,0.4158371686935425,69001265
02-Apr-2020 13:13:29.338,0.5725078582763672,24587,69001258,19306,-0.5719544887542725,-0.41493088006973267,0.4158552289009094,69001266
02-Apr-2020 13:13:30.338,0.5724910497665405,24587,69001258,19306,-0.5719417333602905,-0.4149516820907593,0.4158751964569092,69001267
02-Apr-2020 13:13:31.338,0.5724698305130005,24587,69001258,19306,-0.5719302892684937,-0.41497206687927246,0.41589993238449097,69001268
02-Apr-2020 13:13:32.338,0.5724611282348633,24587,69001258,19306,-0.5719097852706909,-0.41499418020248413,0.4159179925918579,69001269
02-Apr-2020 13:13:33.338,0.5724480152130127,24587,69001258,19306,-0.5718966722488403,-0.4150117039680481,0.4159366488456726,69001270
02-Apr-2020 13:13:34.338,0.5724277496337891,24587,69001258,19306,-0.5718837976455688,-0.4150342345237732,0.4159596562385559,69001271
02-Apr-2020 13:13:35.338,0.5724130868911743,24587,69001258,19306,-0.5718669891357422,-0.415057897567749,0.41597938537597656,69001272
02-Apr-2020 13:13:36.338,0.5724012851715088,24587,69001258,19306,-0.5718498229980469,-0.4150766134262085,0.4160003066062927,69001273
02-Apr-2020 13:13:37.338,0.5723850727081299,24587,69001258,19306,-0.5718377828598022,-0.4150926470756531,0.4160229563713074,69001274
02-Apr-2020 13:13:38.338,0.572370171546936,24587,69001258,19306,-0.5718233585357666,-0.4151154160499573,0.41604095697402954,69001275
02-Apr-2020 13:13:39.338,0.5723526477813721,24587,69001258,19306,-0.5718055963516235,-0.41514110565185547,0.4160638451576233,69001276
02-Apr-2020 13:13:40.338,0.5723375082015991,24587,69001258,19306,-0.5717904567718506,-0.4151573181152344,0.4160892963409424,69001277
02-Apr-2020 13:13:41.338,0.5723240375518799,24587,69001258,19306,-0.5717753171920776,-0.41518014669418335,0.41610586643218994,69001278
02-Apr-2020 13:13:42.338,0.5723086595535278,24587,69001258,19306,-0.5717586278915405,-0.4152042865753174,0.4161258339881897,69001279
02-Apr-2020 13:13:43.338,0.5722900629043579,24587,69001258,19306,-0.5717459917068481,-0.41522306203842163,0.41614997386932373,69001280
02-Apr-2020 13:13:44.338,0.5722789764404297,24587,69001258,19306,-0.5717284679412842,-0.415241539478302,0.41617095470428467,69001281
02-Apr-2020 13:13:45.338,0.5722670555114746,24587,69001258,19306,-0.571713924407959,-0.4152626395225525,0.4161861538887024,69001282
02-Apr-2020 13:13:46.338,0.572246789932251,24587,69001258,19306,-0.5717003345489502,-0.41528522968292236,0.4162100553512573,69001283
02-Apr-2020 13:13:47.338,0.5722315311431885,24587,69001258,19306,-0.5716876983642578,-0.4153044819831848,0.416229248046875,69001284
02-Apr-2020 13:13:48.338,0.5722213983535767,24587,69001258,19306,-0.571668267250061,-0.4153248071670532,0.41624969244003296,69001285
02-Apr-2020 13:13:49.338,0.5722048282623291,24587,69001258,19306,-0.5716533660888672,-0.4153454303741455,0.4162725806236267,69001286
02-Apr-2020 13:13:50.338,0.5721864700317383,24587,69001258,19306,-0.5716414451599121,-0.41536861658096313,0.4162909984588623,69001287
02-Apr-2020 13:13:51.338,0.5721720457077026,24587,69001258,19306,-0.5716211795806885,-0.4153921604156494,0.4163147807121277,69001288
02-Apr-2020 13:13:52.338,0.5721578598022461,24587,69001290,19306,-0.5716061592102051,-0.41541051864624023,0.41633719205856323,69001289
02-Apr-2020 13:13:53.338,0.5721429586410522,24587,69001290,19306,-0.5715935230255127,-0.4154307246208191,0.416354238986969,69001290
02-Apr-2020 13:13:54.338,0.5721266269683838,24587,69001290,19306,-0.5715793371200562,-0.41545188426971436,0.4163751006126404,69001291
02-Apr-2020 13:13:55.338,0.5721131563186646,24587,69001290,19306,-0.5715615749359131,-0.4154723286628723,0.4163978099822998,69001292
02-Apr-2020 13:13:56.338,0.5720967054367065,24587,69001290,19306,-0.5715491771697998,-0.4154902696609497,0.4164195656776428,69001293
02-Apr-2020 13:13:57.338,0.5720815658569336,24587,69001290,19306,-0.5715340375900269,-0.41551315784454346,0.4164379835128784,69001294
02-Apr-2020 13:13:58.338,0.5720654726028442,24619,69001290,19306,-0.5715184211730957,-0.4155372381210327,0.4164577126502991,69001295
02-Apr-2020 13:13:59.338,0.5720483064651489,24619,69001290,19306,-0.5715007781982422,-0.4155588150024414,0.4164840579032898,69001296
02-Apr-2020 13:14:00.338,0.5720387697219849,24619,69001290,19306,-0.571486234664917,-0.41557443141937256,0.41650158166885376,69001297
02-Apr-2020 13:14:01.338,0.5720200538635254,24619,69001290,19306,-0.5714715719223022,-0.4156009554862976,0.4165210723876953,69001298
02-Apr-2020 13:14:02.338,0.5720018148422241,24619,69001290,19306,-0.5714551210403442,-0.4156227111816406,0.41654711961746216,69001299
02-Apr-2020 13:14:03.338,0.5719895362854004,24619,69001290,19306,-0.5714404582977295,-0.4156399965286255,0.41656649112701416,69001300
02-Apr-2020 13:14:04.338,0.5719776153564453,24619,69001290,19306,-0.5714256763458252,-0.41565805673599243,0.4165850877761841,69001301
02-Apr-2020 13:14:05.338,0.5719586610794067,24619,69001290,19306,-0.5714141130447388,-0.4156796932220459,0.4166056513786316,69001302
02-Apr-2020 13:14:06.338,0.5719457864761353,24619,69001290,19306,-0.5713984966278076,-0.4156996011734009,0.4166242480278015,69001303
02-Apr-2020 13:14:07.338,0.5719311237335205,24619,69001290,19306,-0.5713808536529541,-0.4157218337059021,0.41664737462997437,69001304
02-Apr-2020 13:14:08.338,0.5719188451766968,24619,69001290,19306,-0.5713647603988647,-0.4157407879829407,0.41666680574417114,69001305
02-Apr-2020 13:14:09.338,0.5718982219696045,24619,69001290,19306,-0.5713495016098022,-0.4157670736312866,0.41668999195098877,69001306
02-Apr-2020 13:14:10.338,0.5718834400177002,24619,69001290,19306,-0.5713351964950562,-0.4157863259315491,0.41671085357666016,69001307
02-Apr-2020 13:14:11.338,0.5718705654144287,24619,69001290,19306,-0.5713174343109131,-0.4158060550689697,0.41673266887664795,69001308
02-Apr-2020 13:14:12.338,0.5718551874160767,24619,69001290,19306,-0.5713015794754028,-0.41582852602005005,0.41675323247909546,69001309
02-Apr-2020 13:14:13.338,0.571837306022644,24619,69001290,19306,-0.5712889432907104,-0.4158502221107483,0.41677361726760864,69001310
02-Apr-2020 13:14:14.338,0.5718238353729248,24619,69001290,19306,-0.5712741613388062,-0.4158685803413391,0.4167935252189636,69001311
02-Apr-2020 13:14:15.338,0.5718123912811279,24619,69001290,19306,-0.571259617805481,-0.41588717699050903,0.41681087017059326,69001312
02-Apr-2020 13:14:16.338,0.5717947483062744,24619,69001290,19306,-0.5712445974349976,-0.4159095287322998,0.4168335199356079,69001313
02-Apr-2020 13:14:17.338,0.5717782974243164,24619,69001290,19306,-0.5712307691574097,-0.41593027114868164,0.4168543219566345,69001314
02-Apr-2020 13:14:18.338,0.5717641115188599,24619,69001290,19306,-0.5712137222290039,-0.41595202684402466,0.41687530279159546,69001315
02-Apr-2020 13:14:19.338,0.5717488527297974,24619,69001290,19306,-0.5711987018585205,-0.4159712791442871,0.41689765453338623,69001316
02-Apr-2020 13:14:20.338,0.5717331171035767,24619,69001290,19306,-0.571181058883667,-0.41599398851394653,0.41692090034484863,69001317
02-Apr-2020 13:14:21.338,0.5717167854309082,24619,69001290,19306,-0.5711656808853149,-0.41601693630218506,0.4169412851333618,69001318
02-Apr-2020 13:14:22.338,0.5717010498046875,24619,69001290,19306,-0.5711492300033569,-0.416037917137146,0.41696465015411377,69001319
02-Apr-2020 13:14:23.338,0.5716900825500488,24619,69001290,19306,-0.5711325407028198,-0.41605669260025024,0.41698306798934937,69001320
02-Apr-2020 13:14:24.338,0.5716731548309326,24619,69001322,19300,-0.5711202621459961,-0.41607844829559326,0.4170013666152954,69001321
02-Apr-2020 13:14:25.338,0.5716558694839478,24619,69001322,19300,-0.5711079835891724,-0.41609907150268555,0.4170219302177429,69001322
02-Apr-2020 13:14:26.338,0.5716425180435181,24619,69001322,19300,-0.5710930824279785,-0.4161173701286316,0.4170416593551636,69001323
02-Apr-2020 13:14:27.338,0.5716284513473511,24619,69001322,19300,-0.5710759162902832,-0.416140079498291,0.4170619249343872,69001324
02-Apr-2020 13:14:28.338,0.571610689163208,24619,69001322,19300,-0.5710635185241699,-0.41616135835647583,0.4170818328857422,69001325
02-Apr-2020 13:14:29.338,0.5715955495834351,24619,69001322,19300,-0.5710481405258179,-0.41618186235427856,0.4171038866043091,69001326
02-Apr-2020 13:14:30.338,0.5715830326080322,24651,69001322,19300,-0.571029543876648,-0.41620248556137085,0.417125403881073,69001327
02-Apr-2020 13:14:31.338,0.5715683698654175,24651,69001322,19300,-0.5710114240646362,-0.41622394323349,0.41714900732040405,69001328
02-Apr-2020 13:14:32.338,0.5715495347976685,24651,69001322,19300,-0.5709993839263916,-0.4162442088127136,0.4171715974807739,69001329
02-Apr-2020 13:14:33.338,0.5715348720550537,24651,69001322,19300,-0.5709835290908813,-0.41626566648483276,0.4171920418739319,69001330
02-Apr-2020 13:14:34.338,0.5715235471725464,24651,69001322,19300,-0.5709669589996338,-0.41628497838974,0.4172111749649048,69001331
02-Apr-2020 13:14:35.338,0.5715062618255615,24651,69001322,19300,-0.5709536075592041,-0.41630393266677856,0.41723352670669556,69001332
02-Apr-2020 13:14:36.338,0.5714906454086304,24651,69001322,19300,-0.5709395408630371,-0.4163273572921753,0.41725075244903564,69001333
02-Apr-2020 13:14:37.338,0.5714722871780396,24651,69001322,19300,-0.5709257125854492,-0.41635143756866455,0.41727083921432495,69001334
02-Apr-2020 13:14:38.338,0.5714594125747681,24651,69001322,19300,-0.570907711982727,-0.41636979579925537,0.41729485988616943,69001335
02-Apr-2020 13:14:39.338,0.571446418762207,24651,69001322,19300,-0.5708942413330078,-0.4163890480995178,0.4173118472099304,69001336
02-Apr-2020 13:14:40.338,0.5714280605316162,24651,69001322,19300,-0.5708801746368408,-0.41641342639923096,0.4173319935798645,69001337
02-Apr-2020 13:14:41.338,0.5714128017425537,24651,69001322,19300,-0.5708626508712769,-0.4164329171180725,0.41735756397247314,69001338
02-Apr-2020 13:14:42.338,0.5714010000228882,24651,69001322,19300,-0.5708450078964233,-0.4164518117904663,0.41737914085388184,69001339
02-Apr-2020 13:14:43.338,0.571387529373169,24651,69001322,19300,-0.5708290338516235,-0.4164718985557556,0.41739940643310547,69001340
02-Apr-2020 13:14:44.338,0.5713683366775513,24651,69001322,19300,-0.5708160400390625,-0.4164949059486389,0.4174198508262634,69001341
02-Apr-2020 13:14:45.338,0.5713553428649902,24651,69001322,19300,-0.5707988739013672,-0.41651540994644165,0.41744089126586914,69001342
02-Apr-2020 13:14:46.338,0.571341872215271,24651,69001322,19300,-0.5707837343215942,-0.41653376817703247,0.41746145486831665,69001343
02-Apr-2020 13:14:47.338,0.5713238716125488,24651,69001322,19300,-0.5707712173461914,-0.41655564308166504,0.41748178005218506,69001344
02-Apr-2020 13:14:48.338,0.5713050365447998,24651,69001322,19300,-0.5707594156265259,-0.4165772795677185,0.417502224445343,69001345
02-Apr-2020 13:14:49.338,0.5712926387786865,24651,69001322,19300,-0.5707409381866455,-0.4165987968444824,0.4175229072570801,69001346
02-Apr-2020 13:14:50.338,0.5712792873382568,24651,69001322,19300,-0.5707269906997681,-0.4166162610054016,0.4175427556037903,69001347
02-Apr-2020 13:14:51.338,0.5712600946426392,24651,69001322,19300,-0.5707101821899414,-0.4166422486305237,0.4175659418106079,69001348
02-Apr-2020 13:14:52.338,0.5712443590164185,24651,69001322,19300,-0.570695161819458,-0.4166643023490906,0.41758567094802856,69001349
02-Apr-2020 13:14:53.338,0.5712330341339111,24651,69001322,19300,-0.5706789493560791,-0.41668081283569336,0.41760724782943726,69001350
02-Apr-2020 13:14:54.338,0.5712203979492188,24651,69001322,19300,-0.5706613063812256,-0.41670048236846924,0.4176290035247803,69001351
02-Apr-2020 13:14:55.338,0.5712038278579712,24651,69001322,19300,-0.5706472396850586,-0.41672325134277344,0.4176482558250427,69001352
02-Apr-2020 13:14:56.338,0.5711867809295654,24651,69001354,19300,-0.5706335306167603,-0.4167444109916687,0.4176691770553589,69001353
02-Apr-2020 13:14:57.338,0.5711730718612671,24651,69001354,19300,-0.5706214904785156,-0.41675853729248047,0.41769057512283325,69001354
02-Apr-2020 13:14:58.338,0.5711593627929688,24651,69001354,19300,-0.5706015825271606,-0.4167829155921936,0.41771185398101807,69001355
02-Apr-2020 13:14:59.338,0.5711405277252197,24651,69001354,19300,-0.5705894231796265,-0.4168062210083008,0.4177308678627014,69001356
02-Apr-2020 13:15:00.338,0.5711243152618408,24651,69001354,19300,-0.5705759525299072,-0.41682565212249756,0.41775208711624146,69001357
02-Apr-2020 13:15:01.338,0.5711115598678589,24651,69001354,19300,-0.5705553293228149,-0.41684865951538086,0.4177749752998352,69001358
02-Apr-2020 13:15:02.338,0.5710982084274292,24683,69001354,19300,-0.5705423355102539,-0.416866660118103,0.417793333530426,69001359
02-Apr-2020 13:15:03.338,0.5710798501968384,24683,69001354,19300,-0.5705264806747437,-0.41688966751098633,0.417816698551178,69001360
02-Apr-2020 13:15:04.338,0.571063756942749,24683,69001354,19300,-0.5705112218856812,-0.41691190004348755,0.4178372025489807,69001361
02-Apr-2020 13:15:05.338,0.571054220199585,24683,69001354,19300,-0.570494532585144,-0.4169291853904724,0.4178563356399536,69001362
02-Apr-2020 13:15:06.338,0.5710359811782837,24683,69001354,19300,-0.5704805850982666,-0.4169502854347229,0.4178791046142578,69001363
02-Apr-2020 13:15:07.338,0.5710201263427734,24683,69001354,19300,-0.5704660415649414,-0.41697239875793457,0.41789817810058594,69001364
02-Apr-2020 13:15:08.338,0.5710055828094482,24683,69001354,19300,-0.5704498291015625,-0.4169932007789612,0.4179195165634155,69001365
02-Apr-2020 13:15:09.338,0.5709917545318604,24683,69001354,19300,-0.5704340934753418,-0.41701191663742065,0.41794127225875854,69001366
02-Apr-2020 13:15:10.338,0.5709760189056396,24683,69001354,19300,-0.5704224109649658,-0.4170306324958801,0.4179598093032837,69001367
02-Apr-2020 13:15:11.338,0.5709576606750488,24683,69001354,19300,-0.5704072713851929,-0.4170553684234619,0.4179811477661133,69001368
02-Apr-2020 13:15:12.338,0.5709437131881714,24683,69001354,19300,-0.5703892707824707,-0.4170764088630676,0.4180040955543518,69001369
02-Apr-2020 13:15:13.338,0.5709279775619507,24683,69001354,19300,-0.5703722238540649,-0.4170988202095032,0.4180256128311157,69001370
02-Apr-2020 13:15:14.338,0.570911169052124,24683,69001354,19300,-0.5703585147857666,-0.4171203374862671,0.41804593801498413,69001371
02-Apr-2020 13:15:15.338,0.5708944797515869,24683,69001354,19300,-0.5703449249267578,-0.4171428680419922,0.41806483268737793,69001372
02-Apr-2020 13:15:16.338,0.5708808898925781,24683,69001354,19300,-0.5703309774398804,-0.417158842086792,0.4180866479873657,69001373
02-Apr-2020 13:15:17.338,0.5708701610565186,24683,69001354,19300,-0.5703115463256836,-0.41717880964279175,0.4181077480316162,69001374
02-Apr-2020 13:15:18.338,0.5708558559417725,24683,69001354,19300,-0.5702992677688599,-0.4171980619430542,0.4181249141693115,69001375
02-Apr-2020 13:15:19.338,0.5708397626876831,24683,69001354,19300,-0.5702881813049316,-0.4172155261039734,0.4181446433067322,69001376
02-Apr-2020 13:15:20.338,0.5708245038986206,24683,69001354,19300,-0.5702683925628662,-0.4172394275665283,0.4181686043739319,69001377
02-Apr-2020 13:15:21.338,0.5708115100860596,24683,69001354,19300,-0.5702512264251709,-0.41725850105285645,0.4181904196739197,69001378
02-Apr-2020 13:15:22.338,0.5707931518554688,24683,69001354,19300,-0.5702409744262695,-0.41727888584136963,0.4182095527648926,69001379
02-Apr-2020 13:15:23.338,0.5707772970199585,24683,69001354,19300,-0.5702224969863892,-0.4173046946525574,0.4182300567626953,69001380
02-Apr-2020 13:15:24.338,0.570764422416687,24683,69001354,19300,-0.570205807685852,-0.4173225164413452,0.41825270652770996,69001381
02-Apr-2020 13:15:25.338,0.5707483291625977,24683,69001354,19300,-0.5701931715011597,-0.4173416495323181,0.41827285289764404,69001382
02-Apr-2020 13:15:26.338,0.5707314014434814,24683,69001354,19300,-0.5701777935028076,-0.4173673391342163,0.4182913899421692,69001383
02-Apr-2020 13:15:27.338,0.5707143545150757,24683,69001354,19300,-0.5701632499694824,-0.4173884391784668,0.41831398010253906,69001384
02-Apr-2020 13:15:28.338,0.5707004070281982,24683,69001386,19300,-0.5701459646224976,-0.4174072742462158,0.4183378219604492,69001385
02-Apr-2020 13:15:29.338,0.5706892013549805,24683,69001386,19300,-0.5701326131820679,-0.4174222946166992,0.4183557629585266,69001386
02-Apr-2020 13:15:30.338,0.5706722736358643,24683,69001386,19300,-0.5701190233230591,-0.4174456000328064,0.41837406158447266,69001387
02-Apr-2020 13:15:31.338,0.5706554651260376,24683,69001386,19300,-0.5700994729995728,-0.4174686670303345,0.4184008240699768,69001388
02-Apr-2020 13:15:32.338,0.5706425905227661,24683,69001386,19300,-0.5700820684432983,-0.41748952865600586,0.41842108964920044,69001389
02-Apr-2020 13:15:33.338,0.5706315040588379,24683,69001386,19300,-0.5700674057006836,-0.4175061583518982,0.4184393882751465,69001390
02-Apr-2020 13:15:34.338,0.5706119537353516,24715,69001386,19300,-0.570055365562439,-0.41752833127975464,0.41846054792404175,69001391
02-Apr-2020 13:15:35.338,0.5705957412719727,24715,69001386,19300,-0.5700386762619019,-0.41755104064941406,0.41848254203796387,69001392
02-Apr-2020 13:15:36.338,0.5705842971801758,24715,69001386,19300,-0.570020318031311,-0.41757094860076904,0.41850340366363525,69001393
02-Apr-2020 13:15:37.338,0.5705665349960327,24715,69001386,19300,-0.5700082778930664,-0.4175912141799927,0.4185240864753723,69001394
02-Apr-2020 13:15:38.338,0.5705486536026001,24715,69001386,19300,-0.5699927806854248,-0.41761666536331177,0.41854435205459595,69001395
02-Apr-2020 13:15:39.338,0.5705363750457764,24715,69001386,19300,-0.5699748992919922,-0.41763782501220703,0.4185643196105957,69001396
02-Apr-2020 13:15:40.338,0.5705199241638184,24715,69001386,19300,-0.569957971572876,-0.417658269405365,0.41858935356140137,69001397
02-Apr-2020 13:15:41.338,0.5705056190490723,24715,69001386,19300,-0.5699446201324463,-0.41767698526382446,0.4186077117919922,69001398
02-Apr-2020 13:15:42.338,0.5704892873764038,24715,69001386,19300,-0.569929838180542,-0.41769951581954956,0.4186277985572815,69001399
02-Apr-2020 13:15:43.338,0.5704716444015503,24715,69001386,19300,-0.5699136257171631,-0.41772007942199707,0.41865354776382446,69001400
02-Apr-2020 13:15:44.338,0.5704602003097534,24715,69001386,19300,-0.5698990821838379,-0.41773557662963867,0.41867321729660034,69001401
02-Apr-2020 13:15:45.338,0.5704461336135864,24715,69001386,19300,-0.5698856115341187,-0.41775691509246826,0.4186897873878479,69001402
02-Apr-2020 13:15:46.338,0.5704284906387329,24715,69001386,19300,-0.5698713064193726,-0.4177800416946411,0.41871023178100586,69001403
02-Apr-2020 13:15:47.338,0.5704127550125122,24715,69001386,19300,-0.5698548555374146,-0.41779953241348267,0.4187345504760742,69001404
02-Apr-2020 13:15:48.338,0.570402979850769,24715,69001386,19300,-0.5698369741439819,-0.4178190231323242,0.41875308752059937,69001405
02-Apr-2020 13:15:49.338,0.5703848600387573,24715,69001386,19300,-0.5698233842849731,-0.41784077882766724,0.41877394914627075,69001406
02-Apr-2020 13:15:50.338,0.570366382598877,24715,69001386,19300,-0.5698078870773315,-0.41786646842956543,0.41879481077194214,69001407
02-Apr-2020 13:15:51.338,0.57035231590271,24715,69001386,19300,-0.5697900056838989,-0.41788798570632935,0.4188169836997986,69001408
02-Apr-2020 13:15:52.338,0.5703390836715698,24715,69001386,19300,-0.5697743892669678,-0.4179062843322754,0.4188380241394043,69001409
02-Apr-2020 13:15:53.338,0.5703204870223999,24715,69001386,19300,-0.5697604417800903,-0.41792964935302734,0.41885906457901,69001410
02-Apr-2020 13:15:54.338,0.570306658744812,24715,69001386,19300,-0.569745659828186,-0.4179518222808838,0.4188758134841919,69001411
02-Apr-2020 13:15:55.338,0.5702933073043823,24715,69001386,19300,-0.5697308778762817,-0.417968213558197,0.4188978672027588,69001412
02-Apr-2020 13:15:56.338,0.5702797174453735,24715,69001386,19300,-0.5697171688079834,-0.41798436641693115,0.4189184308052063,69001413
02-Apr-2020 13:15:57.338,0.5702642202377319,24715,69001386,19300,-0.5697023868560791,-0.41800785064697266,0.4189363121986389,69001414
02-Apr-2020 13:15:58.338,0.5702478885650635,24715,69001386,19300,-0.5696871280670166,-0.4180281162261963,0.41895943880081177,69001415
02-Apr-2020 13:15:59.338,0.5702314376831055,24715,69001386,19300,-0.5696685314178467,-0.4180501699447632,0.4189850091934204,69001416
02-Apr-2020 13:16:00.338,0.5702168941497803,24715,69001418,19306,-0.5696529150009155,-0.4180702567100525,0.41900634765625,69001417
02-Apr-2020 13:16:01.338,0.5701979398727417,24715,69001418,19306,-0.5696369409561157,-0.41809791326522827,0.4190256595611572,69001418
02-Apr-2020 13:16:02.338,0.5701799392700195,24715,69001418,19306,-0.5696218013763428,-0.4181211590766907,0.41904765367507935,69001419
02-Apr-2020 13:16:03.338,0.5701684951782227,24715,69001418,19306,-0.5696041584014893,-0.4181395173072815,0.4190690517425537,69001420
02-Apr-2020 13:16:04.338,0.5701562166213989,24715,69001418,19306,-0.5695898532867432,-0.41815876960754395,0.41908615827560425,69001421
02-Apr-2020 13:16:05.338,0.5701373815536499,24715,69001418,19306,-0.569577693939209,-0.41817957162857056,0.4191076159477234,69001422
02-Apr-2020 13:16:06.338,0.5701225996017456,24747,69001418,19306,-0.5695624351501465,-0.4181998372077942,0.4191276431083679,69001423
02-Apr-2020 13:16:07.338,0.570110559463501,24747,69001418,19306,-0.5695470571517944,-0.41821473836898804,0.419150173664093,69001424
02-Apr-2020 13:16:08.338,0.5700943470001221,24747,69001418,19306,-0.569534182548523,-0.4182359576225281,0.4191688895225525,69001425
02-Apr-2020 13:16:09.338,0.5700770616531372,24747,69001418,19306,-0.5695191621780396,-0.4182606339454651,0.41918766498565674,69001426
02-Apr-2020 13:16:10.339,0.5700632333755493,24747,69001418,19306,-0.5695028305053711,-0.4182811975479126,0.4192085862159729,69001427
02-Apr-2020 13:16:11.339,0.5700482130050659,24747,69001418,19306,-0.5694867372512817,-0.4183008074760437,0.41923147439956665,69001428
02-Apr-2020 13:16:12.339,0.5700334310531616,24747,69001418,19306,-0.5694708824157715,-0.418323278427124,0.4192507863044739,69001429
02-Apr-2020 13:16:13.339,0.5700156688690186,24747,69001418,19306,-0.5694547891616821,-0.4183485507965088,0.4192708730697632,69001430
02-Apr-2020 13:16:14.339,0.5699999332427979,24747,69001418,19306,-0.5694392919540405,-0.41836756467819214,0.419294536113739,69001431
02-Apr-2020 13:16:15.339,0.5699867010116577,24747,69001418,19306,-0.5694217681884766,-0.41838735342025757,0.41931670904159546,69001432
02-Apr-2020 13:16:16.339,0.5699737071990967,24747,69001418,19306,-0.5694084167480469,-0.41840606927871704,0.419333279132843,69001433
02-Apr-2020 13:16:17.339,0.5699541568756104,24747,69001418,19306,-0.5693966150283813,-0.41842949390411377,0.41935282945632935,69001434
02-Apr-2020 13:16:18.339,0.5699390172958374,24747,69001418,19306,-0.5693795680999756,-0.41845107078552246,0.4193752408027649,69001435
02-Apr-2020 13:16:19.339,0.5699273347854614,24747,69001418,19306,-0.5693635940551758,-0.418468713760376,0.4193953275680542,69001436
02-Apr-2020 13:16:20.339,0.5699118375778198,24747,69001418,19306,-0.569351315498352,-0.41848766803741455,0.41941404342651367,69001437
02-Apr-2020 13:16:21.339,0.5698951482772827,24747,69001418,19306,-0.5693354606628418,-0.4185097813606262,0.4194362163543701,69001438
02-Apr-2020 13:16:22.339,0.5698802471160889,24747,69001418,19306,-0.5693173408508301,-0.4185311198234558,0.41945987939834595,69001439
02-Apr-2020 13:16:23.339,0.5698659420013428,24747,69001418,19306,-0.569300651550293,-0.41855061054229736,0.4194824695587158,69001440
02-Apr-2020 13:16:24.339,0.5698477029800415,24747,69001418,19306,-0.5692884922027588,-0.41857314109802246,0.4195007085800171,69001441
02-Apr-2020 13:16:25.339,0.5698312520980835,24747,69001418,19306,-0.5692735910415649,-0.4185970425605774,0.41951924562454224,69001442
02-Apr-2020 13:16:26.339,0.5698164701461792,24747,69001418,19306,-0.5692588090896606,-0.4186164140701294,0.41954028606414795,69001443
02-Apr-2020 13:16:27.339,0.5698038339614868,24747,69001418,19306,-0.5692402124404907,-0.4186369776725769,0.4195622205734253,69001444
02-Apr-2020 13:16:28.339,0.5697870254516602,24747,69001418,19306,-0.5692263841629028,-0.4186598062515259,0.41958075761795044,69001445
02-Apr-2020 13:16:29.339,0.5697706937789917,24747,69001418,19306,-0.5692138671875,-0.41867947578430176,0.41960036754608154,69001446
02-Apr-2020 13:16:30.339,0.5697571039199829,24747,69001418,19306,-0.5691952705383301,-0.4186978340148926,0.41962599754333496,69001447
02-Apr-2020 13:16:31.339,0.5697424411773682,24747,69001418,19306,-0.5691800117492676,-0.41871845722198486,0.4196457862854004,69001448
02-Apr-2020 13:16:32.339,0.5697258710861206,24747,69001450,19300,-0.5691641569137573,-0.4187425374984741,0.41966575384140015,69001449
02-Apr-2020 13:16:33.339,0.5697129964828491,24747,69001450,19300,-0.5691503286361694,-0.4187595844268799,0.4196850657463074,69001450
02-Apr-2020 13:16:34.339,0.5696990489959717,24747,69001450,19300,-0.5691314935684204,-0.41878068447113037,0.4197085499763489,69001451
02-Apr-2020 13:16:35.339,0.5696828365325928,24747,69001450,19300,-0.5691171884536743,-0.4188019633293152,0.4197288155555725,69001452
02-Apr-2020 13:16:36.339,0.5696641206741333,24747,69001450,19300,-0.5691070556640625,-0.418826162815094,0.4197438955307007,69001453
02-Apr-2020 13:16:37.339,0.5696479082107544,24747,69001450,19300,-0.5690916776657104,-0.4188464879989624,0.419766902923584,69001454
02-Apr-2020 13:16:38.339,0.5696322917938232,24779,69001450,19300,-0.5690749883651733,-0.4188660979270935,0.41979068517684937,69001455
02-Apr-2020 13:16:39.339,0.5696181058883667,24779,69001450,19300,-0.5690584182739258,-0.41888684034347534,0.41981202363967896,69001456
02-Apr-2020 13:16:40.339,0.5696018934249878,24779,69001450,19300,-0.5690449476242065,-0.41890949010849,0.4198295474052429,69001457
02-Apr-2020 13:16:41.339,0.569587230682373,24779,69001450,19300,-0.5690269470214844,-0.41892993450164795,0.41985344886779785,69001458
02-Apr-2020 13:16:42.339,0.5695734024047852,24779,69001450,19300,-0.5690104961395264,-0.41895002126693726,0.4198744297027588,69001459
02-Apr-2020 13:16:43.339,0.5695599317550659,24779,69001450,19300,-0.5689947605133057,-0.4189710021018982,0.41989296674728394,69001460
02-Apr-2020 13:16:44.339,0.5695430040359497,24779,69001450,19300,-0.5689826011657715,-0.4189910888671875,0.4199122190475464,69001461
02-Apr-2020 13:16:45.339,0.569528341293335,24779,69001450,19300,-0.5689660310745239,-0.4190123677253723,0.41993361711502075,69001462
02-Apr-2020 13:16:46.339,0.5695151090621948,24779,69001450,19300,-0.5689502954483032,-0.4190293550491333,0.4199557304382324,69001463
02-Apr-2020 13:16:47.339,0.5694968700408936,24779,69001450,19300,-0.5689380168914795,-0.4190502166748047,0.41997629404067993,69001464
02-Apr-2020 13:16:48.339,0.5694775581359863,24779,69001450,19300,-0.568925142288208,-0.41907554864883423,0.4199950098991394,69001465
02-Apr-2020 13:16:49.339,0.5694653987884521,24779,69001450,19300,-0.5689059495925903,-0.4190974235534668,0.42001569271087646,69001466
02-Apr-2020 13:16:50.339,0.5694502592086792,24779,69001450,19300,-0.5688905715942383,-0.41911619901657104,0.42003828287124634,69001467
02-Apr-2020 13:16:51.339,0.569432258605957,24779,69001450,19300,-0.5688763856887817,-0.4191390872001648,0.42005854845046997,69001468
02-Apr-2020 13:16:52.339,0.5694174766540527,24779,69001450,19300,-0.5688607692718506,-0.41916191577911377,0.42007696628570557,69001469
02-Apr-2020 13:16:53.339,0.5694049596786499,24779,69001450,19300,-0.5688458681106567,-0.41917896270751953,0.4200974702835083,69001470
02-Apr-2020 13:16:54.339,0.569391131401062,24779,69001450,19300,-0.5688283443450928,-0.4191973805427551,0.42012155055999756,69001471
02-Apr-2020 13:16:55.339,0.5693759918212891,24779,69001450,19300,-0.5688135623931885,-0.4192199110984802,0.42013949155807495,69001472
02-Apr-2020 13:16:56.339,0.5693578720092773,24779,69001450,19300,-0.5687985420227051,-0.41924434900283813,0.42016005516052246,69001473
02-Apr-2020 13:16:57.339,0.5693444013595581,24779,69001450,19300,-0.5687854290008545,-0.41925984621047974,0.4201807379722595,69001474
02-Apr-2020 13:16:58.339,0.5693312883377075,24779,69001450,19300,-0.5687685012817383,-0.4192807078361511,0.4202003479003906,69001475
02-Apr-2020 13:16:59.339,0.5693143606185913,24779,69001450,19300,-0.5687553882598877,-0.4193030595779419,0.420218825340271,69001476
02-Apr-2020 13:17:00.339,0.5692955255508423,24779,69001450,19300,-0.5687421560287476,-0.41932421922683716,0.4202410578727722,69001477
02-Apr-2020 13:17:01.339,0.5692814588546753,24779,69001450,19300,-0.5687249898910522,-0.4193435311317444,0.4202643632888794,69001478
02-Apr-2020 13:17:02.339,0.5692675113677979,24779,69001450,19300,-0.5687060356140137,-0.4193677306175232,0.42028433084487915,69001479
02-Apr-2020 13:17:03.339,0.5692503452301025,24779,69001450,19300,-0.5686944723129272,-0.41938668489456177,0.4203043580055237,69001480
02-Apr-2020 13:17:04.339,0.5692329406738281,24779,69001482,19300,-0.5686782598495483,-0.4194111227989197,0.4203258156776428,69001481
02-Apr-2020 13:17:05.339,0.5692222118377686,24779,69001482,19300,-0.5686606168746948,-0.4194297790527344,0.4203451871871948,69001482
02-Apr-2020 13:17:06.339,0.569206714630127,24779,69001482,19300,-0.5686469078063965,-0.4194473624229431,0.42036736011505127,69001483
02-Apr-2020 13:17:07.339,0.5691888332366943,24779,69001482,19300,-0.5686337947845459,-0.4194706678390503,0.42038631439208984,69001484
02-Apr-2020 13:17:08.339,0.5691758394241333,24779,69001482,19300,-0.5686162710189819,-0.4194924235343933,0.4204059839248657,69001485
02-Apr-2020 13:17:09.339,0.5691611766815186,24779,69001482,19300,-0.568602442741394,-0.41950786113739014,0.4204292297363281,69001486
02-Apr-2020 13:17:10.339,0.5691462755203247,24811,69001482,19300,-0.5685875415802002,-0.41952794790267944,0.42044931650161743,69001487
02-Apr-2020 13:17:11.339,0.5691307783126831,24811,69001482,19300,-0.5685722827911377,-0.4195518493652344,0.4204671382904053,69001488
02-Apr-2020 13:17:12.339,0.5691128969192505,24811,69001482,19300,-0.5685577392578125,-0.419572651386261,0.4204900860786438,69001489
02-Apr-2020 13:17:13.339,0.569098711013794,24811,69001482,19300,-0.5685395002365112,-0.41959571838378906,0.4205111265182495,69001490
02-Apr-2020 13:17:14.339,0.5690841674804688,24811,69001482,19300,-0.5685244798660278,-0.41961508989334106,0.42053139209747314,69001491
02-Apr-2020 13:17:15.339,0.5690666437149048,24811,69001482,19300,-0.5685113668441772,-0.41963881254196167,0.42054909467697144,69001492
02-Apr-2020 13:17:16.339,0.569050669670105,24811,69001482,19300,-0.5684970617294312,-0.41965752840042114,0.420571506023407,69001493
02-Apr-2020 13:17:17.339,0.5690368413925171,24811,69001482,19300,-0.5684796571731567,-0.41967570781707764,0.4205954670906067,69001494
02-Apr-2020 13:17:18.339,0.5690221786499023,24811,69001482,19300,-0.5684648752212524,-0.4196981191635132,0.42061299085617065,69001495
02-Apr-2020 13:17:19.339,0.5690051317214966,24811,69001482,19300,-0.5684511661529541,-0.41972094774246216,0.420632004737854,69001496
02-Apr-2020 13:17:20.339,0.5689939260482788,24811,69001482,19300,-0.5684347152709961,-0.4197363257408142,0.4206538796424866,69001497
02-Apr-2020 13:17:21.339,0.5689787864685059,24811,69001482,19300,-0.568418025970459,-0.4197566509246826,0.42067670822143555,69001498
02-Apr-2020 13:17:22.339,0.5689620971679688,24811,69001482,19300,-0.5684041976928711,-0.41977983713150024,0.42069512605667114,69001499
02-Apr-2020 13:17:23.339,0.5689465999603271,24811,69001482,19300,-0.5683873891830444,-0.41980230808258057,0.4207157492637634,69001500
02-Apr-2020 13:17:24.339,0.56892991065979,24811,69001482,19300,-0.5683714151382446,-0.4198235869407654,0.4207383394241333,69001501
02-Apr-2020 13:17:25.339,0.5689147710800171,24811,69001482,19300,-0.5683563947677612,-0.41984301805496216,0.420759916305542,69001502
02-Apr-2020 13:17:26.339,0.5688987970352173,24811,69001482,19300,-0.5683414936065674,-0.41986513137817383,0.4207795262336731,69001503
02-Apr-2020 13:17:27.339,0.5688819885253906,24811,69001482,19300,-0.5683294534683228,-0.4198870062828064,0.42079758644104004,69001504
02-Apr-2020 13:17:28.339,0.5688687562942505,24811,69001482,19300,-0.5683116912841797,-0.4199066162109375,0.4208192825317383,69001505
02-Apr-2020 13:17:29.339,0.5688562393188477,24811,69001482,19300,-0.5682953596115112,-0.41992467641830444,0.42084020376205444,69001506
02-Apr-2020 13:17:30.339,0.5688403844833374,24811,69001482,19300,-0.5682830810546875,-0.419943630695343,0.42085927724838257,69001507
02-Apr-2020 13:17:31.339,0.5688254833221436,24811,69001482,19300,-0.5682674646377563,-0.41996586322784424,0.4208782911300659,69001508
02-Apr-2020 13:17:32.339,0.5688085556030273,24811,69001482,19300,-0.5682492256164551,-0.419988751411438,0.42090290784835815,69001509
02-Apr-2020 13:17:33.339,0.5687921047210693,24811,69001482,19300,-0.5682355165481567,-0.4200071096420288,0.42092543840408325,69001510
02-Apr-2020 13:17:34.339,0.5687767267227173,24811,69001482,19300,-0.5682207345962524,-0.4200286269187927,0.4209446310997009,69001511
02-Apr-2020 13:17:35.339,0.5687609910964966,24811,69001482,19300,-0.5682017803192139,-0.42005395889282227,0.42096638679504395,69001512
02-Apr-2020 13:17:36.339,0.5687460899353027,24811,69001514,19300,-0.5681885480880737,-0.4200708866119385,0.42098724842071533,69001513
02-Apr-2020 13:17:37.339,0.5687310695648193,24811,69001514,19300,-0.5681744813919067,-0.42009085416793823,0.42100703716278076,69001514
02-Apr-2020 13:17:38.339,0.5687146186828613,24811,69001514,19300,-0.5681596994400024,-0.42011505365371704,0.4210250973701477,69001515
02-Apr-2020 13:17:39.339,0.5686995983123779,24811,69001514,19300,-0.5681438446044922,-0.42013490200042725,0.42104703187942505,69001516
02-Apr-2020 13:17:40.339,0.5686846971511841,24811,69001514,19300,-0.5681248903274536,-0.42015576362609863,0.4210715889930725,69001517
02-Apr-2020 13:17:41.339,0.5686701536178589,24811,69001514,19300,-0.5681096315383911,-0.42017823457717896,0.42108964920043945,69001518
02-Apr-2020 13:17:42.339,0.5686541795730591,24843,69001514,19300,-0.5680954456329346,-0.4201996922492981,0.4211084842681885,69001519
02-Apr-2020 13:17:43.339,0.5686391592025757,24843,69001514,19300,-0.5680801868438721,-0.42021864652633667,0.4211304783821106,69001520
02-Apr-2020 13:17:44.339,0.5686266422271729,24843,69001514,19300,-0.5680614709854126,-0.4202389121055603,0.42115259170532227,69001521
02-Apr-2020 13:17:45.339,0.568610429763794,24843,69001514,19300,-0.568049430847168,-0.42025917768478394,0.421170711517334,69001522
02-Apr-2020 13:17:46.339,0.568591833114624,24843,69001514,19300,-0.5680371522903442,-0.420279860496521,0.4211918115615845,69001523
02-Apr-2020 13:17:47.339,0.5685794353485107,24843,69001514,19300,-0.5680191516876221,-0.42030060291290283,0.42121195793151855,69001524
02-Apr-2020 13:17:48.339,0.5685619115829468,24843,69001514,19300,-0.5680032968521118,-0.4203219413757324,0.42123526334762573,69001525
02-Apr-2020 13:17:49.339,0.5685439109802246,24843,69001514,19300,-0.5679908990859985,-0.4203415513038635,0.4212568402290344,69001526
02-Apr-2020 13:17:50.339,0.5685281753540039,24843,69001514,19300,-0.5679730176925659,-0.4203684329986572,0.4212760329246521,69001527
02-Apr-2020 13:17:51.339,0.5685144662857056,24843,69001514,19300,-0.5679552555084229,-0.42038941383361816,0.4212971329689026,69001528
02-Apr-2020 13:17:52.339,0.568497896194458,24843,69001514,19300,-0.5679410696029663,-0.4204068183898926,0.42132121324539185,69001529
02-Apr-2020 13:17:53.339,0.5684821605682373,24843,69001514,19300,-0.5679235458374023,-0.4204319715499878,0.42134106159210205,69001530
02-Apr-2020 13:17:54.339,0.5684666633605957,24843,69001514,19300,-0.5679099559783936,-0.42045384645462036,0.4213584065437317,69001531
02-Apr-2020 13:17:55.339,0.5684529542922974,24843,69001514,19300,-0.5678967237472534,-0.42046672105789185,0.4213818311691284,69001532
02-Apr-2020 13:17:56.339,0.5684390068054199,24843,69001514,19300,-0.5678801536560059,-0.42048656940460205,0.4214034676551819,69001533
02-Apr-2020 13:17:57.339,0.5684245824813843,24843,69001514,19300,-0.5678665637969971,-0.420507550239563,0.42141997814178467,69001534
02-Apr-2020 13:17:58.339,0.5684071779251099,24843,69001514,19300,-0.5678540468215942,-0.4205276370048523,0.4214404821395874,69001535
02-Apr-2020 13:17:59.339,0.568393349647522,24843,69001514,19300,-0.5678362846374512,-0.42054784297943115,0.4214631915092468,69001536
02-Apr-2020 13:18:00.339,0.5683795213699341,24843,69001514,19300,-0.567818284034729,-0.4205705523490906,0.42148280143737793,69001537
02-Apr-2020 13:18:01.339,0.5683603286743164,24843,69001514,19300,-0.5678050518035889,-0.4205928444862366,0.4215041399002075,69001538
02-Apr-2020 13:18:02.339,0.5683420896530151,24843,69001514,19300,-0.5677896738052368,-0.4206170439720154,0.42152589559555054,69001539
02-Apr-2020 13:18:03.339,0.5683311223983765,24843,69001514,19300,-0.5677691698074341,-0.4206393361091614,0.4215458035469055,69001540
02-Apr-2020 13:18:04.339,0.5683146715164185,24843,69001514,19300,-0.567756175994873,-0.4206562638282776,0.42156893014907837,69001541
02-Apr-2020 13:18:05.339,0.568297266960144,24843,69001514,19300,-0.5677394866943359,-0.42067962884902954,0.4215914011001587,69001542
02-Apr-2020 13:18:06.339,0.5682840347290039,24843,69001514,19300,-0.5677248239517212,-0.4207001328468323,0.4216083288192749,69001543
02-Apr-2020 13:18:07.339,0.5682696104049683,24843,69001514,19300,-0.567710280418396,-0.4207196831703186,0.4216277003288269,69001544
02-Apr-2020 13:18:08.339,0.5682551860809326,24843,69001546,19300,-0.5676977634429932,-0.420735239982605,0.42164885997772217,69001545
02-Apr-2020 13:18:09.339,0.5682390928268433,24843,69001546,19300,-0.5676828622817993,-0.42075884342193604,0.4216669201850891,69001546
02-Apr-2020 13:18:10.339,0.5682251453399658,24843,69001546,19300,-0.5676689147949219,-0.42077749967575073,0.4216861128807068,69001547
02-Apr-2020 13:18:11.339,0.5682088136672974,24843,69001546,19300,-0.567652702331543,-0.420796275138855,0.4217110872268677,69001548
02-Apr-2020 13:18:12.339,0.5681953430175781,24843,69001546,19300,-0.5676367282867432,-0.42081600427627563,0.42173099517822266,69001549
02-Apr-2020 13:18:13.339,0.5681777000427246,24843,69001546,19300,-0.5676194429397583,-0.42084264755249023,0.4217510223388672,69001550
02-Apr-2020 13:18:14.339,0.5681620836257935,24875,69001546,19300,-0.5676032304763794,-0.4208625555038452,0.42177432775497437,69001551
02-Apr-2020 13:18:15.339,0.5681467056274414,24875,69001546,19300,-0.5675861835479736,-0.42088353633880615,0.4217970371246338,69001552
02-Apr-2020 13:18:16.339,0.5681321620941162,24875,69001546,19300,-0.567570686340332,-0.42090702056884766,0.42181384563446045,69001553
02-Apr-2020 13:18:17.339,0.5681130886077881,24875,69001546,19300,-0.5675594806671143,-0.4209279417991638,0.4218338131904602,69001554
02-Apr-2020 13:18:18.339,0.5680997371673584,24875,69001546,19300,-0.5675445795059204,-0.4209481477737427,0.42185187339782715,69001555
02-Apr-2020 13:18:19.339,0.5680886507034302,24875,69001546,19300,-0.5675257444381714,-0.42096495628356934,0.42187559604644775,69001556
02-Apr-2020 13:18:20.339,0.5680696964263916,24875,69001546,19300,-0.567513108253479,-0.42098522186279297,0.42189741134643555,69001557
02-Apr-2020 13:18:21.339,0.5680543184280396,24875,69001546,19300,-0.5674988031387329,-0.4210074543952942,0.4219154715538025,69001558
02-Apr-2020 13:18:22.339,0.568039059638977,24875,69001546,19300,-0.5674835443496704,-0.42102712392807007,0.42193686962127686,69001559
02-Apr-2020 13:18:23.339,0.5680257081985474,24875,69001546,19300,-0.5674669742584229,-0.4210456609725952,0.4219585657119751,69001560
02-Apr-2020 13:18:24.339,0.5680087804794312,24875,69001546,19300,-0.567450761795044,-0.4210694432258606,0.4219793677330017,69001561
02-Apr-2020 13:18:25.339,0.5679928064346313,24875,69001546,19300,-0.5674352645874023,-0.42109203338623047,0.42199915647506714,69001562
02-Apr-2020 13:18:26.339,0.5679787397384644,24875,69001546,19300,-0.5674185752868652,-0.4211122393608093,0.4220203757286072,69001563
02-Apr-2020 13:18:27.339,0.5679653882980347,24875,69001546,19300,-0.5673997402191162,-0.4211333394050598,0.4220426678657532,69001564
02-Apr-2020 13:18:28.339,0.5679448843002319,24875,69001546,19300,-0.5673882961273193,-0.42115455865859985,0.4220641851425171,69001565
02-Apr-2020 13:18:29.339,0.5679281949996948,24875,69001546,19300,-0.5673753023147583,-0.4211753010749817,0.42208391427993774,69001566
02-Apr-2020 13:18:30.339,0.5679160356521606,24875,69001546,19300,-0.5673567056655884,-0.4211956262588501,0.42210423946380615,69001567
02-Apr-2020 13:18:31.339,0.5679014921188354,24875,69001546,19300,-0.5673424005508423,-0.42121362686157227,0.4221256971359253,69001568
02-Apr-2020 13:18:32.339,0.5678839683532715,24875,69001546,19300,-0.5673307180404663,-0.42123478651046753,0.4221438765525818,69001569
02-Apr-2020 13:18:33.339,0.5678719282150269,24875,69001546,19300,-0.5673153400421143,-0.4212545156478882,0.42216092348098755,69001570
02-Apr-2020 13:18:34.339,0.5678573846817017,24875,69001546,19300,-0.5672956705093384,-0.42127710580825806,0.4221841096878052,69001571
02-Apr-2020 13:18:35.339,0.567839503288269,24875,69001546,19300,-0.5672808885574341,-0.4212954044342041,0.4222102165222168,69001572
02-Apr-2020 13:18:36.339,0.5678247213363647,24875,69001546,19300,-0.5672628879547119,-0.42132002115249634,0.4222294092178345,69001573
02-Apr-2020 13:18:37.339,0.5678082704544067,24875,69001546,19300,-0.5672463178634644,-0.42134350538253784,0.42225027084350586,69001574
02-Apr-2020 13:18:38.339,0.5677921772003174,24875,69001546,19300,-0.5672328472137451,-0.42136019468307495,0.42227333784103394,69001575
02-Apr-2020 13:18:39.339,0.567777156829834,24875,69001546,19300,-0.5672173500061035,-0.42138200998306274,0.42229247093200684,69001576
02-Apr-2020 13:18:40.339,0.5677615404129028,24875,69001578,19306,-0.5672037601470947,-0.4214050769805908,0.42230886220932007,69001577
02-Apr-2020 13:18:41.339,0.5677438974380493,24875,69001578,19306,-0.5671933889389038,-0.4214212894439697,0.42233073711395264,69001578
02-Apr-2020 13:18:42.339,0.567733645439148,24875,69001578,19306,-0.5671743154525757,-0.42144155502319336,0.4223495125770569,69001579
02-Apr-2020 13:18:43.339,0.5677194595336914,24875,69001578,19306,-0.5671560764312744,-0.42146527767181396,0.4223695397377014,69001580
02-Apr-2020 13:18:44.339,0.56769859790802,24875,69001578,19306,-0.5671466588973999,-0.421480655670166,0.4223950505256653,69001581
02-Apr-2020 13:18:45.339,0.5676852464675903,24875,69001578,19306,-0.5671279430389404,-0.4215047359466553,0.42241382598876953,69001582
02-Apr-2020 13:18:46.339,0.5676705837249756,24907,69001578,19306,-0.5671080350875854,-0.4215276837348938,0.42243725061416626,69001583
02-Apr-2020 13:18:47.339,0.567652702331543,24907,69001578,19306,-0.5670942068099976,-0.4215472340583801,0.42246049642562866,69001584
02-Apr-2020 13:18:48.339,0.5676376819610596,24907,69001578,19306,-0.5670813322067261,-0.4215673804283142,0.42247772216796875,69001585
02-Apr-2020 13:18:49.339,0.567623496055603,24907,69001578,19306,-0.5670633316040039,-0.42159169912338257,0.4224967956542969,69001586
02-Apr-2020 13:18:50.339,0.5676091909408569,24907,69001578,19306,-0.5670497417449951,-0.4216076731681824,0.4225184917449951,69001587
02-Apr-2020 13:18:51.339,0.5675919055938721,24907,69001578,19306,-0.5670373439788818,-0.42162662744522095,0.42253977060317993,69001588
02-Apr-2020 13:18:52.339,0.56757652759552,24907,69001578,19306,-0.5670216083526611,-0.4216499328613281,0.4225577712059021,69001589
02-Apr-2020 13:18:53.339,0.5675618648529053,24907,69001578,19306,-0.5670047998428345,-0.42167049646377563,0.42257994413375854,69001590
02-Apr-2020 13:18:54.339,0.5675473213195801,24907,69001578,19306,-0.5669878721237183,-0.4216908812522888,0.42260146141052246,69001591
02-Apr-2020 13:18:55.339,0.5675321817398071,24907,69001578,19306,-0.5669715404510498,-0.42171329259872437,0.42262130975723267,69001592
02-Apr-2020 13:18:56.339,0.5675157308578491,24907,69001578,19306,-0.566959023475647,-0.42173290252685547,0.42264074087142944,69001593
02-Apr-2020 13:18:57.339,0.5674993991851807,24907,69001578,19306,-0.5669426918029785,-0.4217536449432373,0.4226640462875366,69001594
02-Apr-2020 13:18:58.339,0.5674879550933838,24907,69001578,19306,-0.5669219493865967,-0.4217756986618042,0.422684907913208,69001595
02-Apr-2020 13:18:59.339,0.5674700736999512,24907,69001578,19306,-0.5669100284576416,-0.42179393768310547,0.4227067232131958,69001596
02-Apr-2020 13:19:00.339,0.5674523115158081,24907,69001578,19306,-0.5668970346450806,-0.4218161106109619,0.422726035118103,69001597
02-Apr-2020 13:19:01.339,0.5674388408660889,24907,69001578,19306,-0.566879153251648,-0.4218374490737915,0.4227464199066162,69001598
02-Apr-2020 13:19:02.339,0.5674246549606323,24907,69001578,19306,-0.5668649673461914,-0.42185550928115845,0.42276662588119507,69001599
02-Apr-2020 13:19:03.339,0.5674070119857788,24907,69001578,19306,-0.5668522119522095,-0.4218760132789612,0.4227871894836426,69001600
02-Apr-2020 13:19:04.339,0.5673911571502686,24907,69001578,19306,-0.5668380260467529,-0.4218991994857788,0.42280423641204834,69001601
02-Apr-2020 13:19:05.339,0.5673767328262329,24907,69001578,19306,-0.5668212175369263,-0.42192018032073975,0.42282533645629883,69001602
02-Apr-2020 13:19:06.339,0.567362904548645,24907,69001578,19306,-0.5668035745620728,-0.4219404458999634,0.4228475093841553,69001603
02-Apr-2020 13:19:07.339,0.5673450231552124,24907,69001578,19306,-0.5667872428894043,-0.4219629764556885,0.4228707551956177,69001604
02-Apr-2020 13:19:08.339,0.5673273801803589,24907,69001578,19306,-0.5667743682861328,-0.4219832420349121,0.42289161682128906,69001605
02-Apr-2020 13:19:09.339,0.5673130750656128,24907,69001578,19306,-0.5667576789855957,-0.42200374603271484,0.4229128956794739,69001606
02-Apr-2020 13:19:10.339,0.5673007965087891,24907,69001578,19306,-0.5667387247085571,-0.42202550172805786,0.42293304204940796,69001607
02-Apr-2020 13:19:11.339,0.5672835111618042,24907,69001578,19306,-0.5667264461517334,-0.4220454692840576,0.422951877117157,69001608
02-Apr-2020 13:19:12.339,0.5672683715820312,24907,69001610,19300,-0.5667126178741455,-0.42206549644470215,0.42297130823135376,69001609
02-Apr-2020 13:19:13.339,0.5672553777694702,24907,69001610,19300,-0.5666947364807129,-0.42208778858184814,0.42299020290374756,69001610
02-Apr-2020 13:19:14.339,0.5672389268875122,24907,69001610,19300,-0.5666821002960205,-0.4221042990684509,0.42301279306411743,69001611
02-Apr-2020 13:19:15.339,0.5672206878662109,24907,69001610,19300,-0.5666676759719849,-0.42212605476379395,0.42303454875946045,69001612
02-Apr-2020 13:19:16.339,0.5672060251235962,24907,69001610,19300,-0.566652774810791,-0.42214757204055786,0.4230528473854065,69001613
02-Apr-2020 13:19:17.339,0.5671900510787964,24907,69001610,19300,-0.5666360855102539,-0.42216920852661133,0.42307525873184204,69001614
02-Apr-2020 13:19:18.339,0.5671728849411011,24939,69001610,19300,-0.5666195154190063,-0.4221906065940857,0.4230988025665283,69001615
02-Apr-2020 13:19:19.339,0.5671595335006714,24939,69001610,19300,-0.5666021108627319,-0.4222142696380615,0.42311662435531616,69001616
02-Apr-2020 13:19:20.339,0.5671446323394775,24939,69001610,19300,-0.5665898323059082,-0.4222317934036255,0.42313581705093384,69001617
02-Apr-2020 13:19:21.339,0.5671290159225464,24939,69001610,19300,-0.566571831703186,-0.42225182056427,0.4231605529785156,69001618
02-Apr-2020 13:19:22.339,0.5671180486679077,24939,69001610,19300,-0.5665539503097534,-0.4222729206085205,0.4231783151626587,69001619
02-Apr-2020 13:19:23.339,0.5670961141586304,24939,69001610,19300,-0.5665429830551147,-0.42229509353637695,0.4232003092765808,69001620
02-Apr-2020 13:19:24.339,0.567082405090332,24939,69001610,19300,-0.5665289163589478,-0.4223092794418335,0.4232228398323059,69001621
02-Apr-2020 13:19:25.339,0.5670701265335083,24939,69001610,19300,-0.566509485244751,-0.42233341932296753,0.4232417941093445,69001622
02-Apr-2020 13:19:26.339,0.5670526027679443,24939,69001610,19300,-0.5664956569671631,-0.4223538041114807,0.42326289415359497,69001623
02-Apr-2020 13:19:27.339,0.567034125328064,24939,69001610,19300,-0.5664851665496826,-0.42237263917922974,0.4232829213142395,69001624
02-Apr-2020 13:19:28.339,0.5670226812362671,24939,69001610,19300,-0.56646728515625,-0.4223945736885071,0.4233008027076721,69001625
02-Apr-2020 13:19:29.339,0.5670081377029419,24939,69001610,19300,-0.5664498805999756,-0.42241793870925903,0.42331939935684204,69001626
02-Apr-2020 13:19:30.339,0.5669888257980347,24939,69001610,19300,-0.5664361715316772,-0.42243653535842896,0.42334580421447754,69001627
02-Apr-2020 13:19:31.339,0.5669746398925781,24939,69001610,19300,-0.5664190053939819,-0.42246025800704956,0.4233643412590027,69001628
02-Apr-2020 13:19:32.339,0.5669618844985962,24939,69001610,19300,-0.5663999319076538,-0.42248207330703735,0.4233846068382263,69001629
02-Apr-2020 13:19:33.339,0.566943883895874,24939,69001610,19300,-0.5663883686065674,-0.4224969744682312,0.4234095811843872,69001630
02-Apr-2020 13:19:34.339,0.5669280290603638,24939,69001610,19300,-0.5663728713989258,-0.42251819372177124,0.42343026399612427,69001631
02-Apr-2020 13:19:35.339,0.5669170618057251,24939,69001610,19300,-0.5663551092147827,-0.4225426912307739,0.42344415187835693,69001632
02-Apr-2020 13:19:36.339,0.566900372505188,24939,69001610,19300,-0.566342830657959,-0.42255914211273193,0.42346638441085815,69001633
02-Apr-2020 13:19:37.339,0.5668812990188599,24939,69001610,19300,-0.5663293600082397,-0.4225773811340332,0.4234917163848877,69001634
02-Apr-2020 13:19:38.339,0.5668700933456421,24939,69001610,19300,-0.5663098096847534,-0.4226023554801941,0.4235081076622009,69001635
02-Apr-2020 13:19:39.339,0.5668538808822632,24939,69001610,19300,-0.5662931203842163,-0.42262500524520874,0.4235296845436096,69001636
02-Apr-2020 13:19:40.339,0.5668332576751709,24939,69001610,19300,-0.5662832260131836,-0.4226399064064026,0.4235551357269287,69001637
02-Apr-2020 13:19:41.339,0.5668219327926636,24939,69001610,19300,-0.5662633180618286,-0.42266392707824707,0.42357349395751953,69001638
02-Apr-2020 13:19:42.339,0.566808819770813,24939,69001610,19300,-0.566247820854187,-0.4226863980293274,0.4235893487930298,69001639
02-Apr-2020 13:19:43.339,0.5667867660522461,24939,69001610,19300,-0.566238284111023,-0.42270344495773315,0.4236142039299011,69001640
02-Apr-2020 13:19:44.339,0.5667752027511597,24939,69001642,19300,-0.5662190914154053,-0.4227248430252075,0.4236339330673218,69001641
02-Apr-2020 13:19:45.339,0.5667643547058105,24939,69001642,19300,-0.5661988258361816,-0.4227482080459595,0.4236522912979126,69001642
02-Apr-2020 13:19:46.339,0.5667442083358765,24939,69001642,19300,-0.5661877393722534,-0.4227667450904846,0.4236759543418884,69001643
02-Apr-2020 13:19:47.339,0.5667283535003662,24939,69001642,19300,-0.5661728382110596,-0.42278754711151123,0.42369604110717773,69001644
02-Apr-2020 13:19:48.339,0.5667164325714111,24939,69001642,19300,-0.5661509037017822,-0.42281097173690796,0.42371803522109985,69001645
02-Apr-2020 13:19:49.339,0.5666996240615845,24939,69001642,19300,-0.5661400556564331,-0.42282629013061523,0.4237392544746399,69001646
02-Apr-2020 13:19:50.339,0.566680908203125,24971,69001642,19300,-0.5661278963088989,-0.4228476881980896,0.4237592816352844,69001647
02-Apr-2020 13:19:51.339,0.5666718482971191,24971,69001642,19300,-0.5661083459854126,-0.4228706359863281,0.4237748384475708,69001648
02-Apr-2020 13:19:52.339,0.5666546821594238,24971,69001642,19300,-0.566094160079956,-0.42288827896118164,0.4237990379333496,69001649
02-Apr-2020 13:19:53.339,0.5666351318359375,24971,69001642,19300,-0.5660852193832397,-0.42290496826171875,0.4238207936286926,69001650
02-Apr-2020 13:19:54.339,0.566625714302063,24971,69001642,19300,-0.5660642385482788,-0.42293113470077515,0.4238350987434387,69001651
02-Apr-2020 13:19:55.339,0.5666095018386841,24971,69001642,19300,-0.5660475492477417,-0.4229528307914734,0.42385756969451904,69001652
02-Apr-2020 13:19:56.339,0.5665911436080933,24971,69001642,19300,-0.5660362243652344,-0.4229643940925598,0.4238855242729187,69001653
02-Apr-2020 13:19:57.339,0.5665760040283203,24971,69001642,19300,-0.5660139322280884,-0.4229944348335266,0.42390578985214233,69001654
02-Apr-2020 13:19:58.339,0.5665621757507324,24971,69001642,19300,-0.5659996271133423,-0.4230155348777771,0.42392241954803467,69001655
02-Apr-2020 13:19:59.339,0.5665428638458252,24971,69001642,19300,-0.5659863948822021,-0.42303478717803955,0.4239466190338135,69001656
02-Apr-2020 13:20:00.339,0.5665302276611328,24971,69001642,19300,-0.5659705400466919,-0.4230538606643677,0.42396581172943115,69001657
02-Apr-2020 13:20:01.339,0.5665169954299927,24971,69001642,19300,-0.5659524202346802,-0.4230775237083435,0.4239841103553772,69001658
02-Apr-2020 13:20:02.339,0.5664991140365601,24971,69001642,19300,-0.5659407377243042,-0.4230960011482239,0.42400485277175903,69001659
02-Apr-2020 13:20:03.339,0.5664820671081543,24971,69001642,19300,-0.5659242868423462,-0.4231172204017639,0.424028217792511,69001660
02-Apr-2020 13:20:04.339,0.5664709806442261,24971,69001642,19300,-0.5659084320068359,-0.423134982585907,0.42404693365097046,69001661
02-Apr-2020 13:20:05.339,0.5664533376693726,24971,69001642,19300,-0.5658931732177734,-0.4231548309326172,0.42407047748565674,69001662
02-Apr-2020 13:20:06.339,0.5664355754852295,24971,69001642,19300,-0.565879225730896,-0.4231777787208557,0.42409056425094604,69001663
02-Apr-2020 13:20:07.339,0.5664246082305908,24971,69001642,19300,-0.5658613443374634,-0.4231972098350525,0.42410922050476074,69001664
02-Apr-2020 13:20:08.339,0.566408634185791,24971,69001642,19300,-0.5658445358276367,-0.4232174754142761,0.424132764339447,69001665
02-Apr-2020 13:20:09.339,0.5663918256759644,24971,69001642,19300,-0.5658293962478638,-0.423239529132843,0.424153208732605,69001666
02-Apr-2020 13:20:10.339,0.5663760900497437,24971,69001642,19300,-0.5658144950866699,-0.4232637286186218,0.42417067289352417,69001667
02-Apr-2020 13:20:11.339,0.5663621425628662,24971,69001642,19300,-0.5657976865768433,-0.4232826828956604,0.4241926670074463,69001668
02-Apr-2020 13:20:12.339,0.5663455724716187,24971,69001642,19300,-0.5657819509506226,-0.42330223321914673,0.42421650886535645,69001669
02-Apr-2020 13:20:13.339,0.5663313865661621,24971,69001642,19300,-0.5657690763473511,-0.4233224391937256,0.4242323637008667,69001670
02-Apr-2020 13:20:14.339,0.5663151741027832,24971,69001642,19300,-0.565752387046814,-0.42334413528442383,0.4242541193962097,69001671
02-Apr-2020 13:20:15.339,0.566299319267273,24971,69001642,19300,-0.5657373666763306,-0.4233630299568176,0.4242764711380005,69001672
02-Apr-2020 13:20:16.339,0.5662856101989746,24971,69001674,19306,-0.5657227039337158,-0.42338043451309204,0.4242967367172241,69001673
02-Apr-2020 13:20:17.339,0.5662684440612793,24971,69001674,19306,-0.5657066106796265,-0.4234048128128052,0.4243166446685791,69001674
02-Apr-2020 13:20:18.339,0.5662524700164795,24971,69001674,19306,-0.5656901597976685,-0.42342597246170044,0.42433929443359375,69001675
02-Apr-2020 13:20:19.339,0.5662366151809692,24971,69001674,19306,-0.5656766891479492,-0.4234433174133301,0.42436081171035767,69001676
02-Apr-2020 13:20:20.339,0.5662229061126709,24971,69001674,19306,-0.5656589269638062,-0.4234638810157776,0.4243822693824768,69001677
02-Apr-2020 13:20:21.339,0.5662062168121338,24971,69001674,19306,-0.5656417608261108,-0.42349034547805786,0.4244012236595154,69001678
02-Apr-2020 13:20:22.339,0.5661907196044922,25003,69001674,19306,-0.5656301975250244,-0.42350679636001587,0.4244210720062256,69001679
02-Apr-2020 13:20:23.339,0.5661780834197998,25003,69001674,19306,-0.565613865852356,-0.4235246181488037,0.42444145679473877,69001680
02-Apr-2020 13:20:24.339,0.5661642551422119,25003,69001674,19306,-0.5655969381332397,-0.42354828119277954,0.42445868253707886,69001681
02-Apr-2020 13:20:25.339,0.5661458969116211,25003,69001674,19306,-0.5655796527862549,-0.42357325553894043,0.42448151111602783,69001682
02-Apr-2020 13:20:26.339,0.5661286115646362,25003,69001674,19306,-0.5655661821365356,-0.4235914945602417,0.42450404167175293,69001683
02-Apr-2020 13:20:27.339,0.5661152601242065,25003,69001674,19306,-0.5655486583709717,-0.42361146211624146,0.42452549934387207,69001684
02-Apr-2020 13:20:28.339,0.5660978555679321,25003,69001674,19306,-0.5655326843261719,-0.4236333966255188,0.42454785108566284,69001685
02-Apr-2020 13:20:29.339,0.566082239151001,25003,69001674,19306,-0.5655200481414795,-0.42365407943725586,0.4245653748512268,69001686
02-Apr-2020 13:20:30.339,0.5660690069198608,25003,69001674,19306,-0.5655043125152588,-0.4236730933189392,0.4245848059654236,69001687
02-Apr-2020 13:20:31.339,0.566053032875061,25003,69001674,19306,-0.5654876232147217,-0.4236941933631897,0.4246070384979248,69001688
02-Apr-2020 13:20:32.339,0.5660371780395508,25003,69001674,19306,-0.5654735565185547,-0.4237128496170044,0.42462843656539917,69001689
02-Apr-2020 13:20:33.339,0.5660237073898315,25003,69001674,19306,-0.5654572248458862,-0.4237351417541504,0.42464590072631836,69001690
02-Apr-2020 13:20:34.339,0.5660052299499512,25003,69001674,19306,-0.5654420852661133,-0.42375653982162476,0.42466938495635986,69001691
02-Apr-2020 13:20:35.339,0.5659893751144409,25003,69001674,19306,-0.5654253959655762,-0.4237765669822693,0.42469286918640137,69001692
02-Apr-2020 13:20:36.339,0.5659751892089844,25003,69001674,19306,-0.5654085874557495,-0.4237976670265198,0.424713134765625,69001693
02-Apr-2020 13:20:37.339,0.5659605264663696,25003,69001674,19306,-0.565394401550293,-0.4238182306289673,0.42473119497299194,69001694
02-Apr-2020 13:20:38.339,0.565945029258728,25003,69001674,19306,-0.5653781890869141,-0.42383795976638794,0.4247535467147827,69001695
02-Apr-2020 13:20:39.339,0.5659304857254028,25003,69001674,19306,-0.5653625726699829,-0.4238574504852295,0.4247741103172302,69001696
02-Apr-2020 13:20:40.339,0.5659159421920776,25003,69001674,19306,-0.565346360206604,-0.4238794445991516,0.424793004989624,69001697
02-Apr-2020 13:20:41.339,0.5658974647521973,25003,69001674,19306,-0.5653321743011475,-0.42390137910842896,0.4248146414756775,69001698
02-Apr-2020 13:20:42.339,0.5658829212188721,25003,69001674,19306,-0.5653172731399536,-0.42391878366470337,0.42483657598495483,69001699
02-Apr-2020 13:20:43.339,0.5658668279647827,25003,69001674,19306,-0.565300703048706,-0.42394113540649414,0.4248576760292053,69001700
02-Apr-2020 13:20:44.339,0.5658524036407471,25003,69001674,19306,-0.5652872323989868,-0.42396122217178345,0.4248749613761902,69001701
02-Apr-2020 13:20:45.339,0.5658382177352905,25003,69001674,19306,-0.5652711391448975,-0.4239817261695862,0.42489492893218994,69001702
02-Apr-2020 13:20:46.339,0.5658231973648071,25003,69001674,19306,-0.5652545690536499,-0.4239996075630188,0.42491865158081055,69001703
02-Apr-2020 13:20:47.339,0.5658069849014282,25003,69001674,19306,-0.5652388334274292,-0.4240208864212036,0.4249398708343506,69001704
02-Apr-2020 13:20:48.339,0.5657916069030762,25003,69001706,19306,-0.5652215480804443,-0.424045205116272,0.42495912313461304,69001705
02-Apr-2020 13:20:49.339,0.5657750368118286,25003,69001706,19306,-0.565205454826355,-0.4240671396255493,0.4249808192253113,69001706
02-Apr-2020 13:20:50.339,0.5657585859298706,25003,69001706,19306,-0.5651894807815552,-0.42408716678619385,0.42500394582748413,69001707
02-Apr-2020 13:20:51.339,0.5657457113265991,25003,69001706,19306,-0.5651748180389404,-0.42410701513290405,0.4250211715698242,69001708
02-Apr-2020 13:20:52.339,0.5657304525375366,25003,69001706,19306,-0.5651609897613525,-0.42412638664245605,0.42504048347473145,69001709
02-Apr-2020 13:20:53.339,0.56571364402771,25003,69001706,19306,-0.56514573097229,-0.4241468906402588,0.42506253719329834,69001710
02-Apr-2020 13:20:54.339,0.5657010078430176,25035,69001706,19306,-0.5651297569274902,-0.4241652488708496,0.42508214712142944,69001711
02-Apr-2020 13:20:55.339,0.5656840801239014,25035,69001706,19306,-0.5651154518127441,-0.4241865873336792,0.4251022934913635,69001712
02-Apr-2020 13:20:56.339,0.5656677484512329,25035,69001706,19306,-0.5650994777679443,-0.42421019077301025,0.42512190341949463,69001713
02-Apr-2020 13:20:57.339,0.5656541585922241,25035,69001706,19306,-0.5650830268859863,-0.4242289066314697,0.4251432418823242,69001714
02-Apr-2020 13:20:58.339,0.5656403303146362,25035,69001706,19306,-0.565068244934082,-0.4242478609085083,0.4251628518104553,69001715
02-Apr-2020 13:20:59.339,0.5656198263168335,25035,69001706,19306,-0.5650529861450195,-0.4242711067199707,0.42518699169158936,69001716
02-Apr-2020 13:21:00.339,0.5656079053878784,25035,69001706,19306,-0.5650346279144287,-0.4242921471595764,0.4252060055732727,69001717
02-Apr-2020 13:21:01.339,0.5655921697616577,25035,69001706,19306,-0.5650216341018677,-0.4243112802505493,0.42522525787353516,69001718
02-Apr-2020 13:21:02.339,0.5655755996704102,25035,69001706,19306,-0.5650079250335693,-0.42432868480682373,0.42524808645248413,69001719
02-Apr-2020 13:21:03.339,0.5655603408813477,25035,69001706,19306,-0.5649889707565308,-0.4243532419204712,0.42526888847351074,69001720
02-Apr-2020 13:21:04.339,0.5655466318130493,25035,69001706,19306,-0.5649735927581787,-0.4243733286857605,0.42528802156448364,69001721
02-Apr-2020 13:21:05.339,0.5655269622802734,25035,69001706,19306,-0.5649574995040894,-0.4243953824043274,0.4253133535385132,69001722
02-Apr-2020 13:21:06.339,0.5655126571655273,25035,69001706,19306,-0.5649408102035522,-0.42441636323928833,0.4253336191177368,69001723
02-Apr-2020 13:21:07.339,0.5654994249343872,25035,69001706,19306,-0.5649271011352539,-0.4244363307952881,0.42534953355789185,69001724
02-Apr-2020 13:21:08.339,0.5654829740524292,25035,69001706,19306,-0.5649117231369019,-0.42445510625839233,0.42537277936935425,69001725
02-Apr-2020 13:21:09.339,0.5654696226119995,25035,69001706,19306,-0.5648976564407349,-0.4244733452796936,0.4253910779953003,69001726
02-Apr-2020 13:21:10.339,0.5654538869857788,25035,69001706,19306,-0.5648815631866455,-0.4244973659515381,0.425409734249115,69001727
02-Apr-2020 13:21:11.339,0.5654363632202148,25035,69001706,19306,-0.5648647546768188,-0.42451852560043335,0.4254339933395386,69001728
02-Apr-2020 13:21:12.339,0.565421462059021,25035,69001706,19306,-0.5648493766784668,-0.42453938722610474,0.4254530072212219,69001729
02-Apr-2020 13:21:13.339,0.5654075145721436,25035,69001706,19306,-0.5648342370986938,-0.4245588779449463,0.42547231912612915,69001730
02-Apr-2020 13:21:14.339,0.5653899908065796,25035,69001706,19306,-0.5648181438446045,-0.424579918384552,0.4254961609840393,69001731
02-Apr-2020 13:21:15.339,0.5653742551803589,25035,69001706,19306,-0.564803957939148,-0.42460083961486816,0.42551475763320923,69001732
02-Apr-2020 13:21:16.339,0.5653610229492188,25035,69001706,19306,-0.5647845268249512,-0.42462342977523804,0.4255356192588806,69001733
02-Apr-2020 13:21:17.339,0.5653465986251831,25035,69001706,19306,-0.5647729635238647,-0.42463821172714233,0.4255552887916565,69001734
02-Apr-2020 13:21:18.339,0.5653285980224609,25035,69001706,19306,-0.5647557973861694,-0.424662709236145,0.4255778193473816,69001735
02-Apr-2020 13:21:19.339,0.5653157234191895,25035,69001706,19306,-0.5647413730621338,-0.4246823191642761,0.4255942106246948,69001736
02-Apr-2020 13:21:20.339,0.5652986764907837,25035,69001738,19306,-0.5647261142730713,-0.42470258474349976,0.42561739683151245,69001737
02-Apr-2020 13:21:21.339,0.5652821063995361,25035,69001738,19306,-0.5647104978561401,-0.4247227907180786,0.42563992738723755,69001738
02-Apr-2020 13:21:22.339,0.5652680397033691,25035,69001738,19306,-0.5646915435791016,-0.424747109413147,0.4256591796875,69001739
02-Apr-2020 13:21:23.339,0.5652509927749634,25035,69001738,19306,-0.5646795034408569,-0.42476582527160645,0.4256792664527893,69001740
02-Apr-2020 13:21:24.339,0.5652345418930054,25035,69001738,19306,-0.5646654367446899,-0.42478591203689575,0.42569977045059204,69001741
02-Apr-2020 13:21:25.339,0.5652238130569458,25035,69001738,19306,-0.5646477937698364,-0.4248054623603821,0.42571794986724854,69001742
02-Apr-2020 13:21:26.339,0.5652076005935669,25067,69001738,19306,-0.5646318197250366,-0.4248260259628296,0.4257400631904602,69001743
02-Apr-2020 13:21:27.339,0.5651888847351074,25067,69001738,19306,-0.564618706703186,-0.42484593391418457,0.42576223611831665,69001744
02-Apr-2020 13:21:28.339,0.5651780366897583,25067,69001738,19306,-0.5645990371704102,-0.4248683452606201,0.4257805347442627,69001745
02-Apr-2020 13:21:29.339,0.5651599168777466,25067,69001738,19306,-0.5645864009857178,-0.4248870015144348,0.4258027672767639,69001746
02-Apr-2020 13:21:30.339,0.5651421546936035,25067,69001738,19306,-0.5645742416381836,-0.42490434646606445,0.4258251190185547,69001747
02-Apr-2020 13:21:31.339,0.5651283264160156,25067,69001738,19306,-0.5645532608032227,-0.42493337392807007,0.4258422255516052,69001748
02-Apr-2020 13:21:32.339,0.5651137828826904,25067,69001738,19306,-0.564537763595581,-0.4249538779258728,0.42586177587509155,69001749
02-Apr-2020 13:21:33.339,0.5650957822799683,25067,69001738,19306,-0.5645273923873901,-0.4249679446220398,0.42588549852371216,69001750
02-Apr-2020 13:21:34.339,0.5650814771652222,25067,69001738,19306,-0.5645071268081665,-0.42499423027038574,0.4259045720100403,69001751
02-Apr-2020 13:21:35.339,0.5650674104690552,25067,69001738,19306,-0.564491868019104,-0.42501431703567505,0.4259238839149475,69001752
02-Apr-2020 13:21:36.339,0.5650476217269897,25067,69001738,19306,-0.564476490020752,-0.42503416538238525,0.42595070600509644,69001753
02-Apr-2020 13:21:37.339,0.5650368928909302,25067,69001738,19306,-0.5644609928131104,-0.4250510334968567,0.42596864700317383,69001754
02-Apr-2020 13:21:38.339,0.5650231838226318,25067,69001738,19306,-0.564444899559021,-0.4250733256340027,0.4259853959083557,69001755
02-Apr-2020 13:21:39.339,0.5650044679641724,25067,69001738,19306,-0.5644347667694092,-0.4250900149345398,0.42600715160369873,69001756
02-Apr-2020 13:21:40.339,0.5649902820587158,25067,69001738,19306,-0.5644148588180542,-0.4251139760017395,0.426028847694397,69001757
02-Apr-2020 13:21:41.339,0.564976692199707,25067,69001738,19306,-0.564399003982544,-0.42513507604599,0.4260464310646057,69001758
02-Apr-2020 13:21:42.339,0.564956545829773,25067,69001738,19306,-0.564388632774353,-0.42515432834625244,0.4260678291320801,69001759
02-Apr-2020 13:21:43.339,0.5649423599243164,25067,69001738,19306,-0.5643701553344727,-0.42517852783203125,0.426086962223053,69001760
02-Apr-2020 13:21:44.339,0.5649281740188599,25067,69001738,19306,-0.5643502473831177,-0.4252004623413086,0.4261103868484497,69001761
02-Apr-2020 13:21:45.339,0.5649100542068481,25067,69001738,19306,-0.5643354654312134,-0.4252195954322815,0.42613500356674194,69001762
02-Apr-2020 13:21:46.339,0.5648959875106812,25067,69001738,19306,-0.5643225908279419,-0.4252384305000305,0.4261513948440552,69001763
02-Apr-2020 13:21:47.339,0.5648823976516724,25067,69001738,19306,-0.5643042325973511,-0.4252622127532959,0.426170289516449,69001764
02-Apr-2020 13:21:48.339,0.5648659467697144,25067,69001738,19306,-0.5642908811569214,-0.4252813458442688,0.42619043588638306,69001765
02-Apr-2020 13:21:49.339,0.5648512840270996,25067,69001738,19306,-0.564275860786438,-0.4252992272377014,0.426211953163147,69001766
02-Apr-2020 13:21:50.339,0.5648363828659058,25067,69001738,19306,-0.5642597675323486,-0.4253222346305847,0.42623043060302734,69001767
02-Apr-2020 13:21:51.339,0.5648198127746582,25067,69001738,19306,-0.5642443895339966,-0.4253421425819397,0.4262527823448181,69001768
02-Apr-2020 13:21:52.339,0.5648025274276733,25067,69001770,19300,-0.5642282962799072,-0.42536187171936035,0.426277220249176,69001769
02-Apr-2020 13:21:53.339,0.5647884607315063,25067,69001770,19300,-0.5642102956771851,-0.4253852367401123,0.42629605531692505,69001770
02-Apr-2020 13:21:54.339,0.5647697448730469,25067,69001770,19300,-0.5641992092132568,-0.42540574073791504,0.4263152480125427,69001771
02-Apr-2020 13:21:55.339,0.564754843711853,25067,69001770,19300,-0.5641831159591675,-0.42542552947998047,0.4263368844985962,69001772
02-Apr-2020 13:21:56.339,0.5647420883178711,25067,69001770,19300,-0.5641665458679199,-0.4254454970359802,0.42635583877563477,69001773
02-Apr-2020 13:21:57.339,0.564726710319519,25067,69001770,19300,-0.5641515254974365,-0.42546510696411133,0.4263765811920166,69001774
02-Apr-2020 13:21:58.340,0.5647107362747192,25099,69001770,19300,-0.5641369819641113,-0.42548710107803345,0.42639440298080444,69001775
02-Apr-2020 13:21:59.340,0.564694881439209,25099,69001770,19300,-0.5641189813613892,-0.4255090355873108,0.4264174699783325,69001776
02-Apr-2020 13:22:00.340,0.564678430557251,25099,69001770,19300,-0.5641046762466431,-0.42552614212036133,0.4264413118362427,69001777
02-Apr-2020 13:22:01.340,0.5646628141403198,25099,69001770,19300,-0.5640865564346313,-0.42555034160614014,0.42646175622940063,69001778
02-Apr-2020 13:22:02.340,0.5646476745605469,25099,69001770,19300,-0.5640718936920166,-0.4255715608596802,0.42648011445999146,69001779
02-Apr-2020 13:22:03.340,0.5646331310272217,25099,69001770,19300,-0.5640571117401123,-0.4255886673927307,0.4265015125274658,69001780
02-Apr-2020 13:22:04.340,0.5646170377731323,25099,69001770,19300,-0.5640398263931274,-0.42561089992523193,0.42652368545532227,69001781
02-Apr-2020 13:22:05.340,0.5646020174026489,25099,69001770,19300,-0.5640264749526978,-0.42563194036483765,0.4265405535697937,69001782
02-Apr-2020 13:22:06.340,0.5645847320556641,25099,69001770,19300,-0.5640106201171875,-0.4256531000137329,0.4265633821487427,69001783
02-Apr-2020 13:22:07.340,0.5645699501037598,25099,69001770,19300,-0.563994288444519,-0.4256734251976013,0.4265839457511902,69001784
02-Apr-2020 13:22:08.340,0.56455397605896,25099,69001770,19300,-0.5639777183532715,-0.42569583654403687,0.42660486698150635,69001785
02-Apr-2020 13:22:09.340,0.5645363330841064,25099,69001770,19300,-0.563967227935791,-0.42571377754211426,0.4266242980957031,69001786
02-Apr-2020 13:22:10.340,0.5645229816436768,25099,69001770,19300,-0.5639513731002808,-0.42573434114456177,0.42664241790771484,69001787
02-Apr-2020 13:22:11.340,0.5645090341567993,25099,69001770,19300,-0.5639338493347168,-0.42575472593307495,0.4266629219055176,69001788
02-Apr-2020 13:22:12.340,0.5644923448562622,25099,69001770,19300,-0.563917875289917,-0.4257757067680359,0.4266853928565979,69001789
02-Apr-2020 13:22:13.340,0.5644756555557251,25099,69001770,19300,-0.5639028549194336,-0.4257970452308655,0.42670613527297974,69001790
02-Apr-2020 13:22:14.340,0.5644627809524536,25099,69001770,19300,-0.5638836622238159,-0.42582106590270996,0.42672479152679443,69001791
02-Apr-2020 13:22:15.340,0.5644440650939941,25099,69001770,19300,-0.5638675689697266,-0.42583930492401123,0.4267522096633911,69001792
02-Apr-2020 13:22:16.340,0.5644285678863525,25099,69001770,19300,-0.563854455947876,-0.42585688829421997,0.4267725944519043,69001793
02-Apr-2020 13:22:17.340,0.564415454864502,25099,69001770,19300,-0.5638360977172852,-0.42588114738464355,0.4267902374267578,69001794
02-Apr-2020 13:22:18.340,0.564397931098938,25099,69001770,19300,-0.5638248920440674,-0.4258994460105896,0.42680948972702026,69001795
02-Apr-2020 13:22:19.340,0.5643833875656128,25099,69001770,19300,-0.5638093948364258,-0.42591792345046997,0.4268307685852051,69001796
02-Apr-2020 13:22:20.340,0.5643705129623413,25099,69001770,19300,-0.5637938976287842,-0.42594003677368164,0.4268465042114258,69001797
02-Apr-2020 13:22:21.340,0.5643510818481445,25099,69001770,19300,-0.5637789964675903,-0.4259631633758545,0.4268684983253479,69001798
02-Apr-2020 13:22:22.340,0.5643365383148193,25099,69001770,19300,-0.5637654066085815,-0.42598068714141846,0.42688846588134766,69001799
02-Apr-2020 13:22:23.340,0.5643221139907837,25099,69001770,19300,-0.5637431144714355,-0.4260072708129883,0.4269106984138489,69001800
02-Apr-2020 13:22:24.340,0.5643050670623779,25099,69001802,19300,-0.5637295246124268,-0.42602431774139404,0.42693352699279785,69001801
02-Apr-2020 13:22:25.340,0.5642873048782349,25099,69001802,19300,-0.5637153387069702,-0.42604535818099976,0.426954984664917,69001802
02-Apr-2020 13:22:26.340,0.5642783641815186,25099,69001802,19300,-0.5636932849884033,-0.42606741189956665,0.4269736409187317,69001803
02-Apr-2020 13:22:27.340,0.5642576217651367,25099,69001802,19300,-0.5636801719665527,-0.4260885715484619,0.42699748277664185,69001804
02-Apr-2020 13:22:28.340,0.5642421245574951,25099,69001802,19300,-0.5636669397354126,-0.4261072874069214,0.42701685428619385,69001805
02-Apr-2020 13:22:29.340,0.5642303228378296,25099,69001802,19300,-0.5636515617370605,-0.4261266589164734,0.42703378200531006,69001806
02-Apr-2020 13:22:30.340,0.5642139911651611,25131,69001802,19300,-0.5636371374130249,-0.4261475205421448,0.42705291509628296,69001807
02-Apr-2020 13:22:31.340,0.5641978979110718,25131,69001802,19300,-0.5636259317398071,-0.4261625409126282,0.42707425355911255,69001808
02-Apr-2020 13:22:32.340,0.5641826391220093,25131,69001802,19300,-0.5636086463928223,-0.42618584632873535,0.4270939230918884,69001809
02-Apr-2020 13:22:33.340,0.5641679763793945,25131,69001802,19300,-0.5635926723480225,-0.4262074828147888,0.4271128177642822,69001810
02-Apr-2020 13:22:34.340,0.564150333404541,25131,69001802,19300,-0.56357741355896,-0.4262275695800781,0.4271361231803894,69001811
02-Apr-2020 13:22:35.340,0.5641361474990845,25131,69001802,19300,-0.5635578632354736,-0.4262513518333435,0.4271572232246399,69001812
02-Apr-2020 13:22:36.340,0.5641182661056519,25131,69001802,19300,-0.5635404586791992,-0.42627567052841187,0.42717933654785156,69001813
02-Apr-2020 13:22:37.340,0.5641036033630371,25131,69001802,19300,-0.5635265111923218,-0.42629384994506836,0.427199125289917,69001814
02-Apr-2020 13:22:38.340,0.5640908479690552,25131,69001802,19300,-0.5635107755661011,-0.42631202936172485,0.42721855640411377,69001815
02-Apr-2020 13:22:39.340,0.564072847366333,25131,69001802,19300,-0.5634943246841431,-0.4263361692428589,0.4272400140762329,69001816
02-Apr-2020 13:22:40.340,0.5640573501586914,25131,69001802,19300,-0.5634808540344238,-0.42635297775268555,0.42726099491119385,69001817
02-Apr-2020 13:22:41.340,0.564043402671814,25131,69001802,19300,-0.5634676218032837,-0.4263717532157898,0.42727822065353394,69001818
02-Apr-2020 13:22:42.340,0.5640289783477783,25131,69001802,19300,-0.5634522438049316,-0.42639172077178955,0.42729759216308594,69001819
02-Apr-2020 13:22:43.340,0.5640124082565308,25131,69001802,19300,-0.5634357929229736,-0.4264107942581177,0.4273222088813782,69001820
02-Apr-2020 13:22:44.340,0.5639958381652832,25131,69001802,19300,-0.5634199380874634,-0.42643409967422485,0.42734187841415405,69001821
02-Apr-2020 13:22:45.340,0.563981294631958,25131,69001802,19300,-0.5634024143218994,-0.4264569878578186,0.42736130952835083,69001822
02-Apr-2020 13:22:46.340,0.5639631748199463,25131,69001802,19300,-0.5633851289749146,-0.4264785647392273,0.42738664150238037,69001823
02-Apr-2020 13:22:47.340,0.5639488697052002,25131,69001802,19300,-0.5633690357208252,-0.4264991283416748,0.4274062514305115,69001824
02-Apr-2020 13:22:48.340,0.5639339685440063,25131,69001802,19300,-0.5633540153503418,-0.4265199303627014,0.4274246096611023,69001825
02-Apr-2020 13:22:49.340,0.5639181137084961,25131,69001802,19300,-0.5633418560028076,-0.42653608322143555,0.4274459481239319,69001826
02-Apr-2020 13:22:50.340,0.56390380859375,25131,69001802,19300,-0.5633248090744019,-0.4265565872192383,0.4274662137031555,69001827
02-Apr-2020 13:22:51.340,0.5638895034790039,25131,69001802,19300,-0.5633100271224976,-0.4265773296356201,0.4274841547012329,69001828
02-Apr-2020 13:22:52.340,0.5638728141784668,25131,69001802,19300,-0.5632966756820679,-0.42659860849380493,0.4275023937225342,69001829
02-Apr-2020 13:22:53.340,0.5638574361801147,25131,69001802,19300,-0.5632791519165039,-0.42661917209625244,0.4275251030921936,69001830
02-Apr-2020 13:22:54.340,0.5638428926467896,25131,69001802,19300,-0.5632621049880981,-0.42663949728012085,0.4275469183921814,69001831
02-Apr-2020 13:22:55.340,0.563825249671936,25131,69001802,19300,-0.5632470846176147,-0.4266608953475952,0.42756885290145874,69001832
02-Apr-2020 13:22:56.340,0.5638099908828735,25131,69001834,19300,-0.5632311105728149,-0.4266824722290039,0.4275878667831421,69001833
02-Apr-2020 13:22:57.340,0.5637954473495483,25131,69001834,19300,-0.5632157325744629,-0.42670243978500366,0.4276076555252075,69001834
02-Apr-2020 13:22:58.340,0.5637792348861694,25131,69001834,19300,-0.5632002353668213,-0.42672133445739746,0.42763084173202515,69001835
02-Apr-2020 13:22:59.340,0.5637630224227905,25131,69001834,19300,-0.5631866455078125,-0.4267432689666748,0.42764830589294434,69001836
02-Apr-2020 13:23:00.340,0.5637485980987549,25131,69001834,19300,-0.5631697177886963,-0.42676496505737305,0.42766737937927246,69001837
02-Apr-2020 13:23:01.340,0.56373131275177,25131,69001834,19300,-0.5631531476974487,-0.4267846941947937,0.4276924729347229,69001838
02-Apr-2020 13:23:02.340,0.5637154579162598,25163,69001834,19300,-0.5631396770477295,-0.42680299282073975,0.42771297693252563,69001839
02-Apr-2020 13:23:03.340,0.5637006759643555,25163,69001834,19300,-0.5631215572357178,-0.4268271327018738,0.4277322292327881,69001840
02-Apr-2020 13:23:04.340,0.5636857748031616,25163,69001834,19300,-0.5631074905395508,-0.42684614658355713,0.42775148153305054,69001841
02-Apr-2020 13:23:05.340,0.5636696815490723,25163,69001834,19300,-0.5630908012390137,-0.42686891555786133,0.42777174711227417,69001842
02-Apr-2020 13:23:06.340,0.563656210899353,25163,69001834,19300,-0.5630745887756348,-0.42688798904418945,0.4277917742729187,69001843
02-Apr-2020 13:23:07.340,0.5636396408081055,25163,69001834,19300,-0.5630619525909424,-0.426904559135437,0.42781388759613037,69001844
02-Apr-2020 13:23:08.340,0.5636216402053833,25163,69001834,19300,-0.5630444288253784,-0.42693042755126953,0.42783498764038086,69001845
02-Apr-2020 13:23:09.340,0.5636081695556641,25163,69001834,19300,-0.5630295276641846,-0.42694997787475586,0.4278520941734314,69001846
02-Apr-2020 13:23:10.340,0.5635911226272583,25163,69001834,19300,-0.5630141496658325,-0.4269678592681885,0.4278772473335266,69001847
02-Apr-2020 13:23:11.340,0.5635738372802734,25163,69001834,19300,-0.5629996061325073,-0.42699146270751953,0.4278956651687622,69001848
02-Apr-2020 13:23:12.340,0.563559889793396,25163,69001834,19300,-0.5629838705062866,-0.42701297998428345,0.4279133677482605,69001849
02-Apr-2020 13:23:13.340,0.5635437965393066,25163,69001834,19300,-0.5629657506942749,-0.42703235149383545,0.42793869972229004,69001850
02-Apr-2020 13:23:14.340,0.5635296106338501,25163,69001834,19300,-0.5629514455795288,-0.42705076932907104,0.42795807123184204,69001851
02-Apr-2020 13:23:15.340,0.56351637840271,25163,69001834,19300,-0.5629345178604126,-0.4270733594894409,0.4279751777648926,69001852
02-Apr-2020 13:23:16.340,0.563498854637146,25163,69001834,19300,-0.5629184246063232,-0.4270954132080078,0.4279972314834595,69001853
02-Apr-2020 13:23:17.340,0.5634826421737671,25163,69001834,19300,-0.5629030466079712,-0.42711353302001953,0.4280208349227905,69001854
02-Apr-2020 13:23:18.340,0.563469648361206,25163,69001834,19300,-0.5628871917724609,-0.42713475227355957,0.42803794145584106,69001855
02-Apr-2020 13:23:19.340,0.5634517669677734,25163,69001834,19300,-0.5628737211227417,-0.42715442180633545,0.428059458732605,69001856
02-Apr-2020 13:23:20.340,0.5634347200393677,25163,69001834,19300,-0.5628609657287598,-0.4271724224090576,0.4280804991722107,69001857
02-Apr-2020 13:23:21.340,0.5634218454360962,25163,69001834,19300,-0.5628405809402466,-0.4271971583366394,0.42809993028640747,69001858
02-Apr-2020 13:23:22.340,0.5634055137634277,25163,69001834,19300,-0.5628253221511841,-0.42721831798553467,0.428119957447052,69001859
02-Apr-2020 13:23:23.340,0.5633863210678101,25163,69001834,19300,-0.5628151893615723,-0.4272347092628479,0.4281423091888428,69001860
02-Apr-2020 13:23:24.340,0.5633738040924072,25163,69001834,19300,-0.5627923011779785,-0.4272609353065491,0.4281626343727112,69001861
02-Apr-2020 13:23:25.340,0.5633606910705566,25163,69001834,19300,-0.5627789497375488,-0.42727720737457275,0.42818117141723633,69001862
02-Apr-2020 13:23:26.340,0.5633394718170166,25163,69001834,19300,-0.5627623796463013,-0.4272999167442322,0.4282084107398987,69001863
02-Apr-2020 13:23:27.340,0.5633260011672974,25163,69001834,19300,-0.5627462863922119,-0.4273228645324707,0.4282243847846985,69001864
02-Apr-2020 13:23:28.340,0.5633118152618408,25163,69001866,19300,-0.5627278089523315,-0.42734605073928833,0.4282442331314087,69001865
02-Apr-2020 13:23:29.340,0.5632938146591187,25163,69001866,19300,-0.5627173185348511,-0.42736148834228516,0.42826634645462036,69001866
02-Apr-2020 13:23:30.340,0.563280463218689,25163,69001866,19300,-0.5627015829086304,-0.4273812174797058,0.4282848834991455,69001867
02-Apr-2020 13:23:31.340,0.5632679462432861,25163,69001866,19300,-0.562685489654541,-0.427401602268219,0.42830199003219604,69001868
02-Apr-2020 13:23:32.340,0.5632479190826416,25163,69001866,19300,-0.5626697540283203,-0.42742282152175903,0.4283279776573181,69001869
02-Apr-2020 13:23:33.340,0.5632305145263672,25163,69001866,19300,-0.5626550912857056,-0.4274423122406006,0.428350567817688,69001870
02-Apr-2020 13:23:34.340,0.5632189512252808,25195,69001866,19300,-0.5626358985900879,-0.4274647831916809,0.4283685088157654,69001871
02-Apr-2020 13:23:35.340,0.5632025003433228,25195,69001866,19300,-0.562624454498291,-0.42748308181762695,0.42838698625564575,69001872
02-Apr-2020 13:23:36.340,0.5631866455078125,25195,69001866,19300,-0.5626089572906494,-0.4275028705596924,0.4284082055091858,69001873
02-Apr-2020 13:23:37.340,0.5631742477416992,25195,69001866,19300,-0.5625896453857422,-0.4275251030921936,0.42842769622802734,69001874
02-Apr-2020 13:23:38.340,0.563156247138977,25195,69001866,19300,-0.562576413154602,-0.42754411697387695,0.42844951152801514,69001875
02-Apr-2020 13:23:39.340,0.5631382465362549,25195,69001866,19300,-0.5625607967376709,-0.4275662899017334,0.42847174406051636,69001876
02-Apr-2020 13:23:40.340,0.5631256103515625,25195,69001866,19300,-0.5625432729721069,-0.42758607864379883,0.4284917116165161,69001877
02-Apr-2020 13:23:41.340,0.5631090402603149,25195,69001866,19300,-0.5625267028808594,-0.42760640382766724,0.42851513624191284,69001878
02-Apr-2020 13:23:42.340,0.563091516494751,25195,69001866,19300,-0.562512993812561,-0.42762649059295654,0.42853599786758423,69001879
02-Apr-2020 13:23:43.340,0.5630782842636108,25195,69001866,19300,-0.5624953508377075,-0.4276478886604309,0.42855536937713623,69001880
02-Apr-2020 13:23:44.340,0.5630638599395752,25195,69001866,19300,-0.5624791383743286,-0.4276686906814575,0.4285743236541748,69001881
02-Apr-2020 13:23:45.340,0.5630477666854858,25195,69001866,19300,-0.5624662637710571,-0.4276881217956543,0.42859357595443726,69001882
02-Apr-2020 13:23:46.340,0.5630311965942383,25195,69001866,19300,-0.5624489784240723,-0.4277101159095764,0.4286155104637146,69001883
02-Apr-2020 13:23:47.340,0.5630170106887817,25195,69001866,19300,-0.5624313354492188,-0.4277307391166687,0.42863690853118896,69001884
02-Apr-2020 13:23:48.340,0.56299889087677,25195,69001866,19300,-0.5624165534973145,-0.42775189876556396,0.4286588430404663,69001885
02-Apr-2020 13:23:49.340,0.562983512878418,25195,69001866,19300,-0.5624009370803833,-0.42776983976364136,0.4286816120147705,69001886
02-Apr-2020 13:23:50.340,0.5629689693450928,25195,69001866,19300,-0.5623838901519775,-0.42779165506362915,0.42870163917541504,69001887
02-Apr-2020 13:23:51.340,0.5629538297653198,25195,69001866,19300,-0.5623687505722046,-0.42781323194503784,0.42871975898742676,69001888
02-Apr-2020 13:23:52.340,0.5629395246505737,25195,69001866,19300,-0.5623527765274048,-0.4278322458267212,0.42874079942703247,69001889
02-Apr-2020 13:23:53.340,0.5629218816757202,25195,69001866,19300,-0.5623384714126587,-0.42785245180130005,0.42876243591308594,69001890
02-Apr-2020 13:23:54.340,0.5629072189331055,25195,69001866,19300,-0.5623232126235962,-0.42787396907806396,0.42878013849258423,69001891
02-Apr-2020 13:23:55.340,0.562891960144043,25195,69001866,19300,-0.5623050928115845,-0.427895188331604,0.4288027286529541,69001892
02-Apr-2020 13:23:56.340,0.5628745555877686,25195,69001866,19300,-0.562289834022522,-0.4279139041900635,0.42882686853408813,69001893
02-Apr-2020 13:23:57.340,0.5628604888916016,25195,69001866,19300,-0.5622737407684326,-0.4279348850250244,0.42884528636932373,69001894
02-Apr-2020 13:23:58.340,0.5628437995910645,25195,69001866,19300,-0.5622603893280029,-0.42795735597610474,0.4288630485534668,69001895
02-Apr-2020 13:23:59.340,0.5628267526626587,25195,69001866,19300,-0.5622450113296509,-0.4279767870903015,0.4288855195045471,69001896
02-Apr-2020 13:24:00.340,0.5628137588500977,25195,69001898,19306,-0.562230110168457,-0.4279964566230774,0.42890262603759766,69001897
02-Apr-2020 13:24:01.340,0.5627988576889038,25195,69001898,19306,-0.5622117519378662,-0.4280189275741577,0.428924024105072,69001898
02-Apr-2020 13:24:02.340,0.562781572341919,25195,69001898,19306,-0.5622004270553589,-0.4280359745025635,0.428943932056427,69001899
02-Apr-2020 13:24:03.340,0.5627692937850952,25195,69001898,19306,-0.5621795654296875,-0.4280585050582886,0.42896556854248047,69001900
02-Apr-2020 13:24:04.340,0.5627551078796387,25195,69001898,19306,-0.562164306640625,-0.4280768036842346,0.4289858341217041,69001901
02-Apr-2020 13:24:05.340,0.562737226486206,25195,69001898,19306,-0.5621480941772461,-0.42809826135635376,0.42900902032852173,69001902
02-Apr-2020 13:24:06.340,0.5627216100692749,25227,69001898,19306,-0.562132716178894,-0.42811912298202515,0.42902910709381104,69001903
02-Apr-2020 13:24:07.340,0.5627076625823975,25227,69001898,19306,-0.5621147155761719,-0.428142249584198,0.4290478229522705,69001904
02-Apr-2020 13:24:08.340,0.5626887083053589,25227,69001898,19306,-0.562100887298584,-0.428162157535553,0.4290708899497986,69001905
02-Apr-2020 13:24:09.340,0.5626720190048218,25227,69001898,19306,-0.5620887279510498,-0.42818111181259155,0.4290897846221924,69001906
02-Apr-2020 13:24:10.340,0.5626580715179443,25227,69001898,19306,-0.5620702505111694,-0.4282061457633972,0.4291071891784668,69001907
02-Apr-2020 13:24:11.340,0.5626397132873535,25227,69001898,19306,-0.5620559453964233,-0.42822468280792236,0.4291311502456665,69001908
02-Apr-2020 13:24:12.340,0.5626236200332642,25227,69001898,19306,-0.5620400905609131,-0.42824238538742065,0.4291556477546692,69001909
02-Apr-2020 13:24:13.340,0.5626107454299927,25227,69001898,19306,-0.5620243549346924,-0.428264856338501,0.42917096614837646,69001910
02-Apr-2020 13:24:14.340,0.5625945329666138,25227,69001898,19306,-0.5620098114013672,-0.42828547954559326,0.4291907548904419,69001911
02-Apr-2020 13:24:15.340,0.5625787973403931,25227,69001898,19306,-0.5619926452636719,-0.42830491065979004,0.42921411991119385,69001912
02-Apr-2020 13:24:16.340,0.5625666379928589,25227,69001898,19306,-0.5619757175445557,-0.4283238649368286,0.4292331337928772,69001913
02-Apr-2020 13:24:17.340,0.5625507831573486,25227,69001898,19306,-0.5619608163833618,-0.42834603786468506,0.4292510747909546,69001914
02-Apr-2020 13:24:18.340,0.5625330209732056,25227,69001898,19306,-0.5619467496871948,-0.42836612462997437,0.42927277088165283,69001915
02-Apr-2020 13:24:19.340,0.562517523765564,25227,69001898,19306,-0.5619274377822876,-0.42838889360427856,0.4292958378791809,69001916
02-Apr-2020 13:24:20.340,0.5625008344650269,25227,69001898,19306,-0.5619148015975952,-0.42840850353240967,0.42931485176086426,69001917
02-Apr-2020 13:24:21.340,0.5624825954437256,25227,69001898,19306,-0.5618963241577148,-0.428432822227478,0.4293387532234192,69001918
02-Apr-2020 13:24:22.340,0.562468409538269,25227,69001898,19306,-0.561882734298706,-0.4284524917602539,0.42935532331466675,69001919
02-Apr-2020 13:24:23.340,0.5624555349349976,25227,69001898,19306,-0.561866044998169,-0.4284721612930298,0.42937391996383667,69001920
02-Apr-2020 13:24:24.340,0.5624371767044067,25227,69001898,19306,-0.5618544816970825,-0.4284910559654236,0.4293944239616394,69001921
02-Apr-2020 13:24:25.340,0.562424898147583,25227,69001898,19306,-0.5618375539779663,-0.42851096391677856,0.4294133186340332,69001922
02-Apr-2020 13:24:26.340,0.5624092817306519,25227,69001898,19306,-0.5618188381195068,-0.4285336136817932,0.4294348359107971,69001923
02-Apr-2020 13:24:27.340,0.5623923540115356,25227,69001898,19306,-0.5618044137954712,-0.4285518527030945,0.4294585585594177,69001924
02-Apr-2020 13:24:28.340,0.5623762607574463,25227,69001898,19306,-0.561787486076355,-0.4285738468170166,0.42947983741760254,69001925
02-Apr-2020 13:24:29.340,0.5623621940612793,25227,69001898,19306,-0.5617719888687134,-0.42859357595443726,0.42949873208999634,69001926
02-Apr-2020 13:24:30.340,0.5623466968536377,25227,69001898,19306,-0.5617570877075195,-0.42861300706863403,0.4295186400413513,69001927
02-Apr-2020 13:24:31.340,0.5623313188552856,25227,69001898,19306,-0.5617393255233765,-0.42863374948501587,0.42954200506210327,69001928
02-Apr-2020 13:24:32.340,0.5623155832290649,25227,69001930,19300,-0.5617268085479736,-0.4286532998085022,0.4295586943626404,69001929
02-Apr-2020 13:24:33.340,0.5622973442077637,25227,69001930,19300,-0.5617111921310425,-0.4286775588989258,0.42957907915115356,69001930
02-Apr-2020 13:24:34.340,0.5622822046279907,25227,69001930,19300,-0.5616940259933472,-0.42869919538497925,0.4295995831489563,69001931
02-Apr-2020 13:24:35.340,0.5622659921646118,25227,69001930,19300,-0.5616799592971802,-0.42871761322021484,0.4296208620071411,69001932
02-Apr-2020 13:24:36.340,0.5622498989105225,25227,69001930,19300,-0.561665415763855,-0.42873769998550415,0.42964112758636475,69001933
02-Apr-2020 13:24:37.340,0.5622338056564331,25227,69001930,19300,-0.5616480112075806,-0.4287601113319397,0.42966246604919434,69001934
02-Apr-2020 13:24:38.340,0.562219500541687,25259,69001930,19300,-0.561632513999939,-0.428779661655426,0.4296818971633911,69001935
02-Apr-2020 13:24:39.340,0.5622037649154663,25259,69001930,19300,-0.5616163015365601,-0.4287993907928467,0.42970412969589233,69001936
02-Apr-2020 13:24:40.340,0.562187671661377,25259,69001930,19300,-0.5616012811660767,-0.42882102727890015,0.4297231435775757,69001937
02-Apr-2020 13:24:41.340,0.5621720552444458,25259,69001930,19300,-0.5615854263305664,-0.4288414716720581,0.42974400520324707,69001938
02-Apr-2020 13:24:42.340,0.5621583461761475,25259,69001930,19300,-0.5615677833557129,-0.4288596510887146,0.4297664165496826,69001939
02-Apr-2020 13:24:43.340,0.5621433258056641,25259,69001930,19300,-0.5615541934967041,-0.4288780093193054,0.4297857880592346,69001940
02-Apr-2020 13:24:44.340,0.5621261596679688,25259,69001930,19300,-0.5615389347076416,-0.42890220880508423,0.4298040270805359,69001941
02-Apr-2020 13:24:45.340,0.562110424041748,25259,69001930,19300,-0.561524510383606,-0.42892277240753174,0.4298229217529297,69001942
02-Apr-2020 13:24:46.340,0.5620959997177124,25259,69001930,19300,-0.5615079402923584,-0.4289425015449524,0.4298437833786011,69001943
02-Apr-2020 13:24:47.340,0.5620795488357544,25259,69001930,19300,-0.5614943504333496,-0.4289611577987671,0.4298645853996277,69001944
02-Apr-2020 13:24:48.340,0.5620626211166382,25259,69001930,19300,-0.5614805221557617,-0.4289817214012146,0.42988407611846924,69001945
02-Apr-2020 13:24:49.340,0.5620481967926025,25259,69001930,19300,-0.5614620447158813,-0.42900538444519043,0.4299037456512451,69001946
02-Apr-2020 13:24:50.340,0.5620313882827759,25259,69001930,19300,-0.5614440441131592,-0.4290262460708618,0.4299279451370239,69001947
02-Apr-2020 13:24:51.340,0.5620142221450806,25259,69001930,19300,-0.5614293813705444,-0.42904603481292725,0.4299495816230774,69001948
02-Apr-2020 13:24:52.340,0.5619986057281494,25259,69001930,19300,-0.5614142417907715,-0.42906975746154785,0.42996644973754883,69001949
02-Apr-2020 13:24:53.340,0.561983585357666,25259,69001930,19300,-0.5613993406295776,-0.42908811569213867,0.42998719215393066,69001950
02-Apr-2020 13:24:54.340,0.561968207359314,25259,69001930,19300,-0.5613832473754883,-0.42910701036453247,0.43000948429107666,69001951
02-Apr-2020 13:24:55.340,0.561954140663147,25259,69001930,19300,-0.5613682270050049,-0.4291253685951233,0.43002909421920776,69001952
02-Apr-2020 13:24:56.340,0.5619399547576904,25259,69001930,19300,-0.5613514184951782,-0.4291476607322693,0.43004751205444336,69001953
02-Apr-2020 13:24:57.340,0.5619226694107056,25259,69001930,19300,-0.5613354444503784,-0.42916882038116455,0.43006962537765503,69001954
02-Apr-2020 13:24:58.340,0.561905026435852,25259,69001930,19300,-0.5613197088241577,-0.42918986082077026,0.43009263277053833,69001955
02-Apr-2020 13:24:59.340,0.5618927478790283,25259,69001930,19300,-0.561306357383728,-0.4292072057723999,0.43010878562927246,69001956
02-Apr-2020 13:25:00.340,0.5618736743927002,25259,69001930,19300,-0.5612902641296387,-0.4292314648628235,0.4301304221153259,69001957
02-Apr-2020 13:25:01.340,0.561858057975769,25259,69001930,19300,-0.5612753629684448,-0.42925190925598145,0.43014949560165405,69001958
02-Apr-2020 13:25:02.340,0.5618444681167603,25259,69001930,19300,-0.5612587928771973,-0.4292714595794678,0.4301694631576538,69001959
02-Apr-2020 13:25:03.340,0.5618264675140381,25259,69001930,19300,-0.5612443685531616,-0.4292917847633362,0.4301914572715759,69001960
02-Apr-2020 13:25:04.340,0.5618108510971069,25259,69001962,19300,-0.5612268447875977,-0.4293139576911926,0.4302123188972473,69001961
02-Apr-2020 13:25:05.340,0.5617949962615967,25259,69001962,19300,-0.561211347579956,-0.4293351173400879,0.4302328824996948,69001962
02-Apr-2020 13:25:06.340,0.5617799758911133,25259,69001962,19300,-0.5611958503723145,-0.4293519854545593,0.43025535345077515,69001963
02-Apr-2020 13:25:07.340,0.5617661476135254,25259,69001962,19300,-0.5611785650253296,-0.429374098777771,0.4302740693092346,69001964
02-Apr-2020 13:25:08.340,0.5617499351501465,25259,69001962,19300,-0.561163067817688,-0.4293975234031677,0.43029242753982544,69001965
02-Apr-2020 13:25:09.340,0.5617332458496094,25259,69001962,19300,-0.5611499547958374,-0.42941176891326904,0.4303168058395386,69001966
02-Apr-2020 13:25:10.340,0.561721682548523,25291,69001962,19300,-0.5611307621002197,-0.4294353127479553,0.43033313751220703,69001967
02-Apr-2020 13:25:11.340,0.5617046356201172,25291,69001962,19300,-0.5611162185668945,-0.42945826053619385,0.43035173416137695,69001968
02-Apr-2020 13:25:12.340,0.561681866645813,25291,69001962,19300,-0.5611052513122559,-0.42947524785995483,0.4303790330886841,69001969
02-Apr-2020 13:25:13.340,0.5616679191589355,25291,69001962,19300,-0.5610870122909546,-0.42949795722961426,0.43039822578430176,69001970
02-Apr-2020 13:25:14.340,0.5616573095321655,25291,69001962,19300,-0.5610662698745728,-0.4295222759246826,0.43041491508483887,69001971
02-Apr-2020 13:25:15.340,0.5616376399993896,25291,69001962,19300,-0.5610580444335938,-0.4295370578765869,0.43043678998947144,69001972
02-Apr-2020 13:25:16.340,0.5616209506988525,25291,69001962,19300,-0.5610429048538208,-0.429557204246521,0.4304574131965637,69001973
02-Apr-2020 13:25:17.340,0.5616133213043213,25291,69001962,19300,-0.5610188245773315,-0.42958205938339233,0.43047410249710083,69001974
02-Apr-2020 13:25:18.340,0.5615929365158081,25291,69001962,19300,-0.5610079765319824,-0.4295976161956787,0.43049949407577515,69001975
02-Apr-2020 13:25:19.340,0.5615754127502441,25291,69001962,19300,-0.5609982013702393,-0.42961347103118896,0.430519163608551,69001976
02-Apr-2020 13:25:20.340,0.5615640878677368,25291,69001962,19300,-0.5609737634658813,-0.42964327335357666,0.43053585290908813,69001977
02-Apr-2020 13:25:21.340,0.5615466833114624,25291,69001962,19300,-0.5609619617462158,-0.42965859174728394,0.43055886030197144,69001978
02-Apr-2020 13:25:22.340,0.5615271329879761,25291,69001962,19300,-0.5609486103057861,-0.4296783208847046,0.4305822253227234,69001979
02-Apr-2020 13:25:23.340,0.5615155696868896,25291,69001962,19300,-0.5609276294708252,-0.4297060966491699,0.43059664964675903,69001980
02-Apr-2020 13:25:24.340,0.5614961385726929,25291,69001962,19300,-0.5609159469604492,-0.4297254681587219,0.4306178689002991,69001981
02-Apr-2020 13:25:25.340,0.5614776611328125,25291,69001962,19300,-0.5609023571014404,-0.42974305152893066,0.43064218759536743,69001982
02-Apr-2020 13:25:26.340,0.5614697933197021,25291,69001962,19300,-0.5608817338943481,-0.4297657012939453,0.4306567311286926,69001983
02-Apr-2020 13:25:27.340,0.56145179271698,25291,69001962,19300,-0.5608657598495483,-0.4297856092453003,0.43068110942840576,69001984
02-Apr-2020 13:25:28.340,0.5614317655563354,25291,69001962,19300,-0.5608528852462769,-0.42980366945266724,0.4307057857513428,69001985
02-Apr-2020 13:25:29.340,0.5614191293716431,25291,69001962,19300,-0.5608302354812622,-0.4298297166824341,0.43072599172592163,69001986
02-Apr-2020 13:25:30.340,0.5614032745361328,25291,69001962,19300,-0.5608179569244385,-0.42984795570373535,0.43074434995651245,69001987
02-Apr-2020 13:25:31.340,0.5613840818405151,25291,69001962,19300,-0.5608084201812744,-0.4298630356788635,0.430766761302948,69001988
02-Apr-2020 13:25:32.340,0.5613733530044556,25291,69001962,19300,-0.5607901811599731,-0.4298841953277588,0.4307834506034851,69001989
02-Apr-2020 13:25:33.340,0.5613597631454468,25291,69001962,19300,-0.5607738494873047,-0.42990684509277344,0.4307999610900879,69001990
02-Apr-2020 13:25:34.340,0.5613412857055664,25291,69001962,19300,-0.5607616901397705,-0.429922878742218,0.43082380294799805,69001991
02-Apr-2020 13:25:35.340,0.561325192451477,25291,69001962,19300,-0.5607461929321289,-0.4299437403678894,0.4308440685272217,69001992
02-Apr-2020 13:25:36.340,0.5613114833831787,25291,69001994,19300,-0.5607259273529053,-0.4299702048301697,0.4308614730834961,69001993
02-Apr-2020 13:25:37.340,0.5612918138504028,25291,69001994,19300,-0.5607112646102905,-0.42998993396759033,0.430886447429657,69001994
02-Apr-2020 13:25:38.340,0.5612781047821045,25291,69001994,19300,-0.560694694519043,-0.430009126663208,0.4309070110321045,69001995
02-Apr-2020 13:25:39.340,0.5612620115280151,25291,69001994,19300,-0.5606774091720581,-0.43003344535827637,0.43092596530914307,69001996
02-Apr-2020 13:25:40.340,0.5612454414367676,25291,69001994,19300,-0.560661792755127,-0.43005406856536865,0.4309477210044861,69001997
02-Apr-2020 13:25:41.340,0.5612310171127319,25291,69001994,19300,-0.5606454610824585,-0.43007218837738037,0.4309694170951843,69001998
02-Apr-2020 13:25:42.340,0.5612136125564575,25323,69001994,19300,-0.5606303215026855,-0.43009310960769653,0.430990993976593,69001999
02-Apr-2020 13:25:43.340,0.5611972808837891,25323,69001994,19300,-0.5606186389923096,-0.4301110506057739,0.4310096502304077,69002000
02-Apr-2020 13:25:44.340,0.5611827373504639,25323,69001994,19300,-0.560600996017456,-0.430133581161499,0.4310290217399597,69002001
02-Apr-2020 13:25:45.340,0.5611701011657715,25323,69001994,19300,-0.5605881214141846,-0.4301488995552063,0.43104714155197144,69002002
02-Apr-2020 13:25:46.340,0.5611521005630493,25323,69001994,19300,-0.5605742931365967,-0.43017011880874634,0.4310670495033264,69002003
02-Apr-2020 13:25:47.340,0.5611363649368286,25323,69001994,19300,-0.5605566501617432,-0.43019282817840576,0.43108755350112915,69002004
02-Apr-2020 13:25:48.340,0.5611213445663452,25323,69001994,19300,-0.5605387687683105,-0.43021446466445923,0.4311091899871826,69002005
02-Apr-2020 13:25:49.340,0.5611037015914917,25323,69001994,19300,-0.560523509979248,-0.430234432220459,0.4311320185661316,69002006
02-Apr-2020 13:25:50.340,0.5610904693603516,25323,69001994,19300,-0.5605052709579468,-0.4302564263343811,0.4311506748199463,69002007
02-Apr-2020 13:25:51.340,0.5610727071762085,25323,69001994,19300,-0.5604897737503052,-0.43027734756469727,0.4311734437942505,69002008
02-Apr-2020 13:25:52.340,0.5610562562942505,25323,69001994,19300,-0.5604735612869263,-0.4302974343299866,0.43119555711746216,69002009
02-Apr-2020 13:25:53.340,0.561043381690979,25323,69001994,19300,-0.5604565143585205,-0.4303199052810669,0.43121230602264404,69002010
02-Apr-2020 13:25:54.340,0.5610264539718628,25323,69001994,19300,-0.5604438781738281,-0.4303385615348816,0.4312320351600647,69002011
02-Apr-2020 13:25:55.340,0.5610098838806152,25323,69001994,19300,-0.5604326725006104,-0.4303544759750366,0.43125271797180176,69002012
02-Apr-2020 13:25:56.340,0.5609984397888184,25323,69001994,19300,-0.5604115724563599,-0.4303774833679199,0.4312717318534851,69002013
02-Apr-2020 13:25:57.340,0.5609804391860962,25323,69001994,19300,-0.5603986978530884,-0.43039560317993164,0.43129396438598633,69002014
02-Apr-2020 13:25:58.340,0.5609604120254517,25323,69001994,19300,-0.5603864192962646,-0.43041443824768066,0.43131697177886963,69002015
02-Apr-2020 13:25:59.340,0.5609467029571533,25323,69001994,19300,-0.5603644847869873,-0.43044209480285645,0.4313355088233948,69002016
02-Apr-2020 13:26:00.340,0.560932993888855,25323,69001994,19300,-0.5603477954864502,-0.4304620623588562,0.43135523796081543,69002017
02-Apr-2020 13:26:01.340,0.5609126091003418,25323,69001994,19300,-0.5603352785110474,-0.43047869205474854,0.4313815236091614,69002018
02-Apr-2020 13:26:02.340,0.5609009265899658,25323,69001994,19300,-0.5603193044662476,-0.4304993152618408,0.4313967823982239,69002019
02-Apr-2020 13:26:03.340,0.5608861446380615,25323,69001994,19300,-0.5603007078170776,-0.43052518367767334,0.43141400814056396,69002020
02-Apr-2020 13:26:04.340,0.5608680248260498,25323,69001994,19300,-0.560287356376648,-0.43054139614105225,0.43143898248672485,69002021
02-Apr-2020 13:26:05.340,0.560853123664856,25323,69001994,19300,-0.5602715015411377,-0.4305630326271057,0.43145751953125,69002022
02-Apr-2020 13:26:06.340,0.5608391761779785,25323,69001994,19300,-0.5602550506591797,-0.4305855631828308,0.4314747452735901,69002023
02-Apr-2020 13:26:07.340,0.560820460319519,25323,69001994,19300,-0.5602414608001709,-0.4306032061576843,0.4314991235733032,69002024
02-Apr-2020 13:26:08.340,0.5608067512512207,25323,69002026,19306,-0.5602245330810547,-0.43062305450439453,0.4315189719200134,69002025
02-Apr-2020 13:26:09.340,0.5607930421829224,25323,69002026,19306,-0.5602059364318848,-0.4306458830833435,0.4315381646156311,69002026
02-Apr-2020 13:26:10.340,0.5607744455337524,25323,69002026,19306,-0.5601954460144043,-0.4306619167327881,0.43156009912490845,69002027
02-Apr-2020 13:26:11.340,0.560759425163269,25323,69002026,19306,-0.5601786375045776,-0.4306829571723938,0.43158042430877686,69002028
02-Apr-2020 13:26:12.340,0.5607455968856812,25323,69002026,19306,-0.5601569414138794,-0.43070799112319946,0.43160146474838257,69002029
02-Apr-2020 13:26:13.340,0.5607261657714844,25323,69002026,19306,-0.560145378112793,-0.43072497844696045,0.4316248297691345,69002030
02-Apr-2020 13:26:14.340,0.5607097148895264,25355,69002026,19306,-0.5601319074630737,-0.4307475686073303,0.43164145946502686,69002031
02-Apr-2020 13:26:15.340,0.5606971979141235,25355,69002026,19306,-0.5601131916046143,-0.4307692050933838,0.4316598176956177,69002032
02-Apr-2020 13:26:16.340,0.5606787204742432,25355,69002026,19306,-0.5600994825363159,-0.4307864308357239,0.43168431520462036,69002033
02-Apr-2020 13:26:17.340,0.5606623888015747,25355,69002026,19306,-0.5600826740264893,-0.4308106303215027,0.4317033290863037,69002034
02-Apr-2020 13:26:18.340,0.5606509447097778,25355,69002026,19306,-0.5600628852844238,-0.4308343529701233,0.43171995878219604,69002035
02-Apr-2020 13:26:19.340,0.5606321096420288,25355,69002026,19306,-0.5600529909133911,-0.4308474659919739,0.4317442774772644,69002036
02-Apr-2020 13:26:20.340,0.5606192350387573,25355,69002026,19306,-0.5600353479385376,-0.43086785078048706,0.43176382780075073,69002037
02-Apr-2020 13:26:21.340,0.5606077909469604,25355,69002026,19306,-0.5600124597549438,-0.4308944344520569,0.431781530380249,69002038
02-Apr-2020 13:26:22.340,0.5605863332748413,25355,69002026,19306,-0.5600045919418335,-0.43090617656707764,0.4318079352378845,69002039
02-Apr-2020 13:26:23.340,0.5605720281600952,25355,69002026,19306,-0.5599900484085083,-0.4309247136116028,0.43182694911956787,69002040
02-Apr-2020 13:26:24.340,0.560562014579773,25355,69002026,19306,-0.5599687099456787,-0.4309499263763428,0.4318420886993408,69002041
02-Apr-2020 13:26:25.340,0.5605403184890747,25355,69002026,19306,-0.55995774269104,-0.4309692978858948,0.431865394115448,69002042
02-Apr-2020 13:26:26.340,0.5605218410491943,25355,69002026,19306,-0.5599454641342163,-0.43098950386047363,0.4318850040435791,69002043
02-Apr-2020 13:26:27.340,0.5605098009109497,25355,69002026,19306,-0.5599212646484375,-0.4310189485549927,0.43190252780914307,69002044
02-Apr-2020 13:26:28.340,0.5604885816574097,25355,69002026,19306,-0.5599092245101929,-0.4310363531112671,0.43192851543426514,69002045
02-Apr-2020 13:26:29.340,0.5604740381240845,25355,69002026,19306,-0.5598973035812378,-0.43104904890060425,0.43195027112960815,69002046
02-Apr-2020 13:26:30.340,0.56046462059021,25355,69002026,19306,-0.5598745346069336,-0.4310755729675293,0.43196576833724976,69002047
02-Apr-2020 13:26:31.340,0.5604439973831177,25355,69002026,19306,-0.5598629713058472,-0.43109339475631714,0.4319896697998047,69002048
02-Apr-2020 13:26:32.340,0.5604281425476074,25355,69002026,19306,-0.5598478317260742,-0.4311102032661438,0.43201279640197754,69002049
02-Apr-2020 13:26:33.340,0.5604211091995239,25355,69002026,19306,-0.559826135635376,-0.43113499879837036,0.43202537298202515,69002050
02-Apr-2020 13:26:34.340,0.5604013204574585,25355,69002026,19306,-0.5598148107528687,-0.4311521053314209,0.4320487976074219,69002051
02-Apr-2020 13:26:35.340,0.5603806972503662,25355,69002026,19306,-0.5598032474517822,-0.4311695694923401,0.43207240104675293,69002052
02-Apr-2020 13:26:36.340,0.5603735446929932,25355,69002026,19306,-0.5597792863845825,-0.43119633197784424,0.4320862293243408,69002053
02-Apr-2020 13:26:37.340,0.5603529214859009,25355,69002026,19306,-0.5597654581069946,-0.4312167763710022,0.43211066722869873,69002054
02-Apr-2020 13:26:38.340,0.5603295564651489,25355,69002026,19306,-0.5597559213638306,-0.4312328100204468,0.432137131690979,69002055
02-Apr-2020 13:26:39.340,0.5603209733963013,25355,69002026,19306,-0.5597320795059204,-0.4312594532966614,0.43215256929397583,69002056
02-Apr-2020 13:26:40.340,0.5603048801422119,25355,69002058,19300,-0.5597167015075684,-0.4312828779220581,0.4321700930595398,69002057
02-Apr-2020 13:26:41.340,0.5602842569351196,25355,69002058,19300,-0.559707760810852,-0.43129611015319824,0.432195246219635,69002058
02-Apr-2020 13:26:42.340,0.5602730512619019,25355,69002058,19300,-0.5596874952316284,-0.4313204884529114,0.43221163749694824,69002059
02-Apr-2020 13:26:43.340,0.5602627992630005,25355,69002058,19300,-0.5596688985824585,-0.4313400387763977,0.4322298765182495,69002060
02-Apr-2020 13:26:44.340,0.5602400302886963,25355,69002058,19300,-0.5596601963043213,-0.43135470151901245,0.43225574493408203,69002061
02-Apr-2020 13:26:45.340,0.560226321220398,25355,69002058,19300,-0.5596383810043335,-0.4313814043998718,0.43227535486221313,69002062
02-Apr-2020 13:26:46.340,0.5602129697799683,25387,69002058,19300,-0.5596200227737427,-0.43140292167663574,0.43229490518569946,69002063
02-Apr-2020 13:26:47.340,0.5601907968521118,25387,69002058,19300,-0.5596089363098145,-0.43142032623291016,0.4323202967643738,69002064
02-Apr-2020 13:26:48.340,0.5601794719696045,25387,69002058,19300,-0.5595920085906982,-0.4314408302307129,0.43233662843704224,69002065
02-Apr-2020 13:26:49.340,0.560164213180542,25387,69002058,19300,-0.5595781803131104,-0.4314609169960022,0.4323539733886719,69002066
02-Apr-2020 13:26:50.340,0.5601457357406616,25387,69002058,19300,-0.5595647096633911,-0.4314793348312378,0.4323770999908447,69002067
02-Apr-2020 13:26:51.340,0.5601321458816528,25387,69002058,19300,-0.5595458745956421,-0.4315025210380554,0.4323959946632385,69002068
02-Apr-2020 13:26:52.340,0.5601184368133545,25387,69002058,19300,-0.5595283508300781,-0.4315227270126343,0.4324163794517517,69002069
02-Apr-2020 13:26:53.340,0.5600967407226562,25387,69002058,19300,-0.5595177412033081,-0.4315420985221863,0.43243885040283203,69002070
02-Apr-2020 13:26:54.340,0.5600845813751221,25387,69002058,19300,-0.559501051902771,-0.4315614700317383,0.43245673179626465,69002071
02-Apr-2020 13:26:55.340,0.5600706338882446,25387,69002058,19300,-0.5594801902770996,-0.4315856695175171,0.4324778914451599,69002072
02-Apr-2020 13:26:56.340,0.560051679611206,25387,69002058,19300,-0.5594668388366699,-0.43160295486450195,0.4325024485588074,69002073
02-Apr-2020 13:26:57.340,0.5600358247756958,25387,69002058,19300,-0.559450626373291,-0.4316248297691345,0.4325218200683594,69002074
02-Apr-2020 13:26:58.340,0.5600224733352661,25387,69002058,19300,-0.559432864189148,-0.43164676427841187,0.43254077434539795,69002075
02-Apr-2020 13:26:59.340,0.5600064992904663,25387,69002058,19300,-0.5594204664230347,-0.43166351318359375,0.43256068229675293,69002076
02-Apr-2020 13:27:00.340,0.5599896907806396,25387,69002058,19300,-0.5594035387039185,-0.4316858649253845,0.43258190155029297,69002077
02-Apr-2020 13:27:01.340,0.5599746704101562,25387,69002058,19300,-0.5593885183334351,-0.43170440196990967,0.4326024651527405,69002078
02-Apr-2020 13:27:02.340,0.5599572658538818,25387,69002058,19300,-0.5593761205673218,-0.4317222237586975,0.4326232671737671,69002079
02-Apr-2020 13:27:03.340,0.5599443912506104,25387,69002058,19300,-0.5593568086624146,-0.4317445158958435,0.43264222145080566,69002080
02-Apr-2020 13:27:04.340,0.5599275827407837,25387,69002058,19300,-0.559340238571167,-0.4317677617073059,0.43266230821609497,69002081
02-Apr-2020 13:27:05.340,0.5599075555801392,25387,69002058,19300,-0.5593264102935791,-0.43178683519363403,0.432686984539032,69002082
02-Apr-2020 13:27:06.340,0.5598956346511841,25387,69002058,19300,-0.5593078136444092,-0.4318122863769531,0.4327014088630676,69002083
02-Apr-2020 13:27:07.340,0.5598808526992798,25387,69002058,19300,-0.5592896938323975,-0.4318310618400574,0.43272489309310913,69002084
02-Apr-2020 13:27:08.340,0.5598617792129517,25387,69002058,19300,-0.5592789649963379,-0.43184685707092285,0.4327475428581238,69002085
02-Apr-2020 13:27:09.340,0.5598477125167847,25387,69002058,19300,-0.5592594146728516,-0.4318714141845703,0.4327666163444519,69002086
02-Apr-2020 13:27:10.340,0.559834361076355,25387,69002058,19300,-0.559241771697998,-0.4318927526473999,0.43278586864471436,69002087
02-Apr-2020 13:27:11.340,0.5598156452178955,25387,69002058,19300,-0.5592314004898071,-0.431907057762146,0.4328087568283081,69002088
02-Apr-2020 13:27:12.340,0.5598015785217285,25387,69002090,19306,-0.5592151880264282,-0.43192940950393677,0.43282580375671387,69002089
02-Apr-2020 13:27:13.340,0.559786319732666,25387,69002090,19306,-0.5591983795166016,-0.43195194005966187,0.43284499645233154,69002090
02-Apr-2020 13:27:14.340,0.559767484664917,25387,69002090,19306,-0.5591835975646973,-0.4319700002670288,0.432869553565979,69002091
02-Apr-2020 13:27:15.340,0.5597519874572754,25387,69002090,19306,-0.5591667890548706,-0.43199217319488525,0.4328894019126892,69002092
02-Apr-2020 13:27:16.340,0.5597375631332397,25387,69002090,19306,-0.5591506958007812,-0.4320142865180969,0.4329068660736084,69002093
02-Apr-2020 13:27:17.340,0.5597169399261475,25387,69002090,19306,-0.5591374635696411,-0.4320349097251892,0.43292999267578125,69002094
02-Apr-2020 13:27:18.340,0.5597054958343506,25419,69002090,19306,-0.5591200590133667,-0.4320555329322815,0.43294650316238403,69002095
02-Apr-2020 13:27:19.340,0.5596916675567627,25419,69002090,19306,-0.5591011047363281,-0.4320775866508484,0.4329671263694763,69002096
02-Apr-2020 13:27:20.340,0.5596710443496704,25419,69002090,19306,-0.5590933561325073,-0.4320923686027527,0.43298906087875366,69002097
02-Apr-2020 13:27:21.340,0.5596579313278198,25419,69002090,19306,-0.5590753555297852,-0.432114839553833,0.4330068826675415,69002098
02-Apr-2020 13:27:22.340,0.5596457719802856,25419,69002090,19306,-0.5590530633926392,-0.43213951587677,0.4330265522003174,69002099
02-Apr-2020 13:27:23.340,0.5596245527267456,25419,69002090,19306,-0.5590416193008423,-0.43215519189834595,0.4330534338951111,69002100
02-Apr-2020 13:27:24.340,0.5596072673797607,25419,69002090,19306,-0.5590285062789917,-0.4321749806404114,0.43307292461395264,69002101
02-Apr-2020 13:27:25.340,0.559597373008728,25419,69002090,19306,-0.559008002281189,-0.43219828605651855,0.4330889582633972,69002102
02-Apr-2020 13:27:26.340,0.5595773458480835,25419,69002090,19306,-0.5589958429336548,-0.43221515417099,0.4331137537956238,69002103
02-Apr-2020 13:27:27.340,0.5595614910125732,25419,69002090,19306,-0.5589802265167236,-0.4322332739830017,0.4331355094909668,69002104
02-Apr-2020 13:27:28.340,0.5595506429672241,25419,69002090,19306,-0.5589609146118164,-0.43225806951522827,0.4331497550010681,69002105
02-Apr-2020 13:27:29.340,0.5595303773880005,25419,69002090,19306,-0.5589463710784912,-0.43228012323379517,0.43317335844039917,69002106
02-Apr-2020 13:27:30.340,0.559511661529541,25419,69002090,19306,-0.5589317083358765,-0.43230003118515015,0.43319666385650635,69002107
02-Apr-2020 13:27:31.340,0.5595003366470337,25419,69002090,19306,-0.5589145421981812,-0.4323214292526245,0.43321192264556885,69002108
02-Apr-2020 13:27:32.340,0.5594817399978638,25419,69002090,19306,-0.5589019060134888,-0.43234050273895264,0.43323349952697754,69002109
02-Apr-2020 13:27:33.340,0.5594664812088013,25419,69002090,19306,-0.5588852167129517,-0.43236005306243896,0.43325507640838623,69002110
02-Apr-2020 13:27:34.340,0.5594549179077148,25419,69002090,19306,-0.5588696002960205,-0.4323779344558716,0.43327242136001587,69002111
02-Apr-2020 13:27:35.340,0.5594385862350464,25419,69002090,19306,-0.5588550567626953,-0.4323960542678833,0.4332932233810425,69002112
02-Apr-2020 13:27:36.340,0.5594214200973511,25419,69002090,19306,-0.5588399171829224,-0.432417094707489,0.4333145022392273,69002113
02-Apr-2020 13:27:37.340,0.5594091415405273,25419,69002090,19306,-0.5588219165802002,-0.4324386715888977,0.4333324432373047,69002114
02-Apr-2020 13:27:38.340,0.5593900680541992,25419,69002090,19306,-0.5588042736053467,-0.4324609637260437,0.4333570599555969,69002115
02-Apr-2020 13:27:39.340,0.5593711137771606,25419,69002090,19306,-0.558790922164917,-0.43248093128204346,0.43337875604629517,69002116
02-Apr-2020 13:27:40.340,0.5593565702438354,25419,69002090,19306,-0.5587707757949829,-0.4325075149536133,0.4333973526954651,69002117
02-Apr-2020 13:27:41.340,0.5593427419662476,25419,69002090,19306,-0.558756947517395,-0.43252360820770264,0.43341678380966187,69002118
02-Apr-2020 13:27:42.340,0.5593240261077881,25419,69002090,19306,-0.5587421655654907,-0.4325445890426636,0.4334391951560974,69002119
02-Apr-2020 13:27:43.340,0.5593099594116211,25419,69002090,19306,-0.5587244033813477,-0.4325673580169678,0.4334573745727539,69002120
02-Apr-2020 13:27:44.340,0.559295654296875,25419,69002122,19306,-0.5587103366851807,-0.4325864911079407,0.43347442150115967,69002121
02-Apr-2020 13:27:45.340,0.559276819229126,25419,69002122,19306,-0.5586937665939331,-0.4326063394546509,0.43350082635879517,69002122
02-Apr-2020 13:27:46.340,0.5592637062072754,25419,69002122,19306,-0.5586773157119751,-0.4326264262199402,0.43351876735687256,69002123
02-Apr-2020 13:27:47.340,0.5592504739761353,25419,69002122,19306,-0.5586633682250977,-0.4326419234275818,0.43353813886642456,69002124
02-Apr-2020 13:27:48.341,0.5592339038848877,25419,69002122,19306,-0.5586484670639038,-0.43266206979751587,0.43355894088745117,69002125
02-Apr-2020 13:27:49.341,0.5592197179794312,25419,69002122,19306,-0.558631420135498,-0.43268299102783203,0.4335782527923584,69002126
02-Apr-2020 13:27:50.341,0.5592014789581299,25451,69002122,19306,-0.5586166381835938,-0.4327033758163452,0.4336007237434387,69002127
02-Apr-2020 13:27:51.341,0.5591835975646973,25451,69002122,19306,-0.5586003065109253,-0.43272626399993896,0.433621883392334,69002128
02-Apr-2020 13:27:52.341,0.5591685771942139,25451,69002122,19306,-0.5585803985595703,-0.4327510595321655,0.4336416721343994,69002129
02-Apr-2020 13:27:53.341,0.559152364730835,25451,69002122,19306,-0.558565616607666,-0.43276840448379517,0.4336644411087036,69002130
02-Apr-2020 13:27:54.341,0.5591330528259277,25451,69002122,19306,-0.5585507154464722,-0.43278950452804565,0.4336874485015869,69002131
02-Apr-2020 13:27:55.341,0.5591206550598145,25451,69002122,19306,-0.5585345029830933,-0.43281078338623047,0.43370306491851807,69002132
02-Apr-2020 13:27:56.341,0.5591065883636475,25451,69002122,19306,-0.5585199594497681,-0.4328297972679138,0.43372124433517456,69002133
02-Apr-2020 13:27:57.341,0.5590910911560059,25451,69002122,19306,-0.5585058927536011,-0.4328455924987793,0.4337438941001892,69002134
02-Apr-2020 13:27:58.341,0.5590779781341553,25451,69002122,19306,-0.5584890842437744,-0.4328659176826477,0.43376171588897705,69002135
02-Apr-2020 13:27:59.341,0.5590623617172241,25451,69002122,19306,-0.5584732294082642,-0.4328881502151489,0.433780312538147,69002136
02-Apr-2020 13:28:00.341,0.5590438842773438,25451,69002122,19306,-0.5584572553634644,-0.43290549516677856,0.4338073134422302,69002137
02-Apr-2020 13:28:01.341,0.5590294599533081,25451,69002122,19306,-0.5584388971328735,-0.43292665481567383,0.43382811546325684,69002138
02-Apr-2020 13:28:02.341,0.5590122938156128,25451,69002122,19306,-0.5584244728088379,-0.43294858932495117,0.43384695053100586,69002139
02-Apr-2020 13:28:03.341,0.5589944124221802,25451,69002122,19306,-0.5584096908569336,-0.43296927213668823,0.4338687062263489,69002140
02-Apr-2020 13:28:04.341,0.558979868888855,25451,69002122,19306,-0.5583926439285278,-0.43299198150634766,0.4338867664337158,69002141
02-Apr-2020 13:28:05.341,0.5589648485183716,25451,69002122,19306,-0.5583775043487549,-0.43300992250442505,0.4339078664779663,69002142
02-Apr-2020 13:28:06.341,0.558948278427124,25451,69002122,19306,-0.5583610534667969,-0.433030903339386,0.43392956256866455,69002143
02-Apr-2020 13:28:07.341,0.5589338541030884,25451,69002122,19306,-0.5583444833755493,-0.43305307626724243,0.4339469075202942,69002144
02-Apr-2020 13:28:08.341,0.5589174032211304,25451,69002122,19306,-0.5583274364471436,-0.4330739974975586,0.43396908044815063,69002145
02-Apr-2020 13:28:09.341,0.5588988065719604,25451,69002122,19306,-0.5583155155181885,-0.4330911636352539,0.43399155139923096,69002146
02-Apr-2020 13:28:10.341,0.5588885545730591,25451,69002122,19306,-0.558297872543335,-0.4331120252609253,0.43400663137435913,69002147
02-Apr-2020 13:28:11.341,0.5588732957839966,25451,69002122,19306,-0.5582828521728516,-0.4331322908401489,0.43402522802352905,69002148
02-Apr-2020 13:28:12.341,0.5588542222976685,25451,69002122,19306,-0.5582672357559204,-0.4331510663032532,0.43405091762542725,69002149
02-Apr-2020 13:28:13.341,0.558838963508606,25451,69002122,19306,-0.5582503080368042,-0.4331738352775574,0.4340698719024658,69002150
02-Apr-2020 13:28:14.341,0.5588265657424927,25451,69002122,19306,-0.5582326650619507,-0.4331939220428467,0.43408846855163574,69002151
02-Apr-2020 13:28:15.341,0.5588071346282959,25451,69002122,19306,-0.558220386505127,-0.4332122206687927,0.4341108798980713,69002152
02-Apr-2020 13:28:16.341,0.5587929487228394,25451,69002154,19300,-0.5582034587860107,-0.43323302268981934,0.4341304302215576,69002153
02-Apr-2020 13:28:17.341,0.5587787628173828,25451,69002154,19300,-0.5581852197647095,-0.43325376510620117,0.434150755405426,69002154
02-Apr-2020 13:28:18.341,0.5587605237960815,25451,69002154,19300,-0.5581711530685425,-0.4332737326622009,0.43417251110076904,69002155
02-Apr-2020 13:28:19.341,0.5587481260299683,25451,69002154,19300,-0.5581567287445068,-0.4332916736602783,0.4341891407966614,69002156
02-Apr-2020 13:28:20.341,0.5587304830551147,25451,69002154,19300,-0.5581399202346802,-0.43331533670425415,0.434209942817688,69002157
02-Apr-2020 13:28:21.341,0.5587100982666016,25451,69002154,19300,-0.5581245422363281,-0.4333382844924927,0.4342328906059265,69002158
02-Apr-2020 13:28:22.341,0.5586966276168823,25483,69002154,19300,-0.5581068992614746,-0.4333592653274536,0.43425220251083374,69002159
02-Apr-2020 13:28:23.341,0.5586804151535034,25483,69002154,19300,-0.5580873489379883,-0.43338286876678467,0.4342743754386902,69002160
02-Apr-2020 13:28:24.341,0.5586637258529663,25483,69002154,19300,-0.5580748319625854,-0.43339669704437256,0.4342983365058899,69002161
02-Apr-2020 13:28:25.341,0.558647871017456,25483,69002154,19300,-0.5580596923828125,-0.43341612815856934,0.434318482875824,69002162
02-Apr-2020 13:28:26.341,0.5586342811584473,25483,69002154,19300,-0.5580434799194336,-0.4334389567375183,0.4343339204788208,69002163
02-Apr-2020 13:28:27.341,0.5586193799972534,25483,69002154,19300,-0.5580312013626099,-0.43345409631729126,0.4343538284301758,69002164
02-Apr-2020 13:28:28.341,0.5586032867431641,25483,69002154,19300,-0.5580141544342041,-0.4334758520126343,0.4343748688697815,69002165
02-Apr-2020 13:28:29.341,0.5585892200469971,25483,69002154,19300,-0.5579982995986938,-0.4334959387779236,0.43439358472824097,69002166
02-Apr-2020 13:28:30.341,0.5585727691650391,25483,69002154,19300,-0.5579835176467896,-0.4335159659385681,0.4344136118888855,69002167
02-Apr-2020 13:28:31.341,0.5585548877716064,25483,69002154,19300,-0.5579673051834106,-0.4335387349128723,0.4344346523284912,69002168
02-Apr-2020 13:28:32.341,0.5585405826568604,25483,69002154,19300,-0.5579473972320557,-0.43356114625930786,0.43445634841918945,69002169
02-Apr-2020 13:28:33.341,0.5585229396820068,25483,69002154,19300,-0.5579323768615723,-0.43358027935028076,0.4344789981842041,69002170
02-Apr-2020 13:28:34.341,0.5585075616836548,25483,69002154,19300,-0.5579149723052979,-0.4336026906967163,0.4344989061355591,69002171
02-Apr-2020 13:28:35.341,0.5584940910339355,25483,69002154,19300,-0.5578982830047607,-0.4336225390434265,0.43451786041259766,69002172
02-Apr-2020 13:28:36.341,0.558478832244873,25483,69002154,19300,-0.5578871965408325,-0.4336361885070801,0.4345383048057556,69002173
02-Apr-2020 13:28:37.341,0.5584633350372314,25483,69002154,19300,-0.5578697919845581,-0.43366003036499023,0.4345567226409912,69002174
02-Apr-2020 13:28:38.341,0.5584471225738525,25483,69002154,19300,-0.5578538179397583,-0.4336838126182556,0.4345743656158447,69002175
02-Apr-2020 13:28:39.341,0.5584303140640259,25483,69002154,19300,-0.5578411817550659,-0.4336963891983032,0.43459928035736084,69002176
02-Apr-2020 13:28:40.341,0.5584126710891724,25483,69002154,19300,-0.5578244924545288,-0.4337197542190552,0.4346199631690979,69002177
02-Apr-2020 13:28:41.341,0.5583980083465576,25483,69002154,19300,-0.5578049421310425,-0.43374502658843994,0.43463873863220215,69002178
02-Apr-2020 13:28:42.341,0.5583806037902832,25483,69002154,19300,-0.5577912330627441,-0.4337632656097412,0.43466073274612427,69002179
02-Apr-2020 13:28:43.341,0.5583665370941162,25483,69002154,19300,-0.5577731132507324,-0.43378156423568726,0.43468374013900757,69002180
02-Apr-2020 13:28:44.341,0.5583522319793701,25483,69002154,19300,-0.5577547550201416,-0.4338058829307556,0.43470150232315063,69002181
02-Apr-2020 13:28:45.341,0.5583338737487793,25483,69002154,19300,-0.5577412843704224,-0.433826208114624,0.43472206592559814,69002182
02-Apr-2020 13:28:46.341,0.5583188533782959,25483,69002154,19300,-0.5577256679534912,-0.4338453412055969,0.4347425103187561,69002183
02-Apr-2020 13:28:47.341,0.558303952217102,25483,69002154,19300,-0.5577088594436646,-0.43386512994766235,0.43476271629333496,69002184
02-Apr-2020 13:28:48.341,0.5582864284515381,25483,69002186,19300,-0.557694673538208,-0.43388473987579346,0.4347846508026123,69002185
02-Apr-2020 13:28:49.341,0.5582714080810547,25483,69002186,19300,-0.5576810836791992,-0.43390417098999023,0.43480145931243896,69002186
02-Apr-2020 13:28:50.341,0.5582565069198608,25483,69002186,19300,-0.5576632022857666,-0.43392568826675415,0.4348219633102417,69002187
02-Apr-2020 13:28:51.341,0.5582414865493774,25483,69002186,19300,-0.5576496124267578,-0.4339416027069092,0.4348432421684265,69002188
02-Apr-2020 13:28:52.341,0.5582236051559448,25483,69002186,19300,-0.5576324462890625,-0.4339650273323059,0.4348648190498352,69002189
02-Apr-2020 13:28:53.341,0.558210015296936,25483,69002186,19300,-0.5576125383377075,-0.4339889883995056,0.434883713722229,69002190
02-Apr-2020 13:28:54.341,0.5581939220428467,25515,69002186,19300,-0.5575985908508301,-0.4340062737464905,0.43490493297576904,69002191
02-Apr-2020 13:28:55.341,0.5581753253936768,25515,69002186,19300,-0.557581901550293,-0.4340294599533081,0.43492740392684937,69002192
02-Apr-2020 13:28:56.341,0.5581625699996948,25515,69002186,19300,-0.557564377784729,-0.4340516924858093,0.4349439740180969,69002193
02-Apr-2020 13:28:57.341,0.5581454038619995,25515,69002186,19300,-0.5575519800186157,-0.4340692162513733,0.43496429920196533,69002194
02-Apr-2020 13:28:58.341,0.5581289529800415,25515,69002186,19300,-0.5575363636016846,-0.43408888578414917,0.4349854588508606,69002195
02-Apr-2020 13:28:59.341,0.558113694190979,25515,69002186,19300,-0.5575203895568848,-0.4341104030609131,0.4350042939186096,69002196
02-Apr-2020 13:29:00.341,0.5580992698669434,25515,69002186,19300,-0.557503342628479,-0.43413084745407104,0.4350239038467407,69002197
02-Apr-2020 13:29:01.341,0.5580816268920898,25515,69002186,19300,-0.5574889183044434,-0.4341491460800171,0.4350472688674927,69002198
02-Apr-2020 13:29:02.341,0.5580666065216064,25515,69002186,19300,-0.557471752166748,-0.43416929244995117,0.43506836891174316,69002199
02-Apr-2020 13:29:03.341,0.5580500364303589,25515,69002186,19300,-0.5574537515640259,-0.43419069051742554,0.43509095907211304,69002200
02-Apr-2020 13:29:04.341,0.5580333471298218,25515,69002186,19300,-0.5574380159378052,-0.4342131018638611,0.4351104497909546,69002201
02-Apr-2020 13:29:05.341,0.5580204725265503,25515,69002186,19300,-0.5574207305908203,-0.43423396348953247,0.43512845039367676,69002202
02-Apr-2020 13:29:06.341,0.5580027103424072,25515,69002186,19300,-0.5574065446853638,-0.4342520236968994,0.43515145778656006,69002203
02-Apr-2020 13:29:07.341,0.5579882860183716,25515,69002186,19300,-0.5573940277099609,-0.4342679977416992,0.43516939878463745,69002204
02-Apr-2020 13:29:08.341,0.557970404624939,25515,69002186,19300,-0.557374119758606,-0.43429630994796753,0.4351899027824402,69002205
02-Apr-2020 13:29:09.341,0.557955265045166,25515,69002186,19300,-0.5573606491088867,-0.4343121647834778,0.43521082401275635,69002206
02-Apr-2020 13:29:10.341,0.5579376220703125,25515,69002186,19300,-0.5573462247848511,-0.43433237075805664,0.4352320432662964,69002207
02-Apr-2020 13:29:11.341,0.5579228401184082,25515,69002186,19300,-0.5573287010192871,-0.4343554377555847,0.4352501630783081,69002208
02-Apr-2020 13:29:12.341,0.5579079389572144,25515,69002186,19300,-0.5573118925094604,-0.43437516689300537,0.43527108430862427,69002209
02-Apr-2020 13:29:13.341,0.5578924417495728,25515,69002186,19300,-0.5572962760925293,-0.43439388275146484,0.43529266119003296,69002210
02-Apr-2020 13:29:14.341,0.5578793287277222,25515,69002186,19300,-0.5572786331176758,-0.4344136118888855,0.43531227111816406,69002211
02-Apr-2020 13:29:15.341,0.5578618049621582,25515,69002186,19300,-0.5572609901428223,-0.4344385266304016,0.4353317618370056,69002212
02-Apr-2020 13:29:16.341,0.5578466653823853,25515,69002186,19300,-0.5572477579116821,-0.43445634841918945,0.43535035848617554,69002213
02-Apr-2020 13:29:17.341,0.557828426361084,25515,69002186,19300,-0.5572304725646973,-0.4344785213470459,0.4353739619255066,69002214
02-Apr-2020 13:29:18.341,0.5578148365020752,25515,69002186,19300,-0.5572149753570557,-0.43449658155441284,0.4353930950164795,69002215
02-Apr-2020 13:29:19.341,0.5577969551086426,25515,69002186,19300,-0.5572011470794678,-0.43451637029647827,0.43541401624679565,69002216
02-Apr-2020 13:29:20.341,0.5577834844589233,25515,69002218,19306,-0.5571863651275635,-0.43453627824783325,0.43543046712875366,69002217
02-Apr-2020 13:29:21.341,0.5577653646469116,25515,69002218,19306,-0.5571699142456055,-0.4345579147338867,0.4354531764984131,69002218
02-Apr-2020 13:29:22.341,0.5577490329742432,25515,69002218,19306,-0.5571550130844116,-0.43457669019699097,0.43547385931015015,69002219
02-Apr-2020 13:29:23.341,0.5577343702316284,25515,69002218,19306,-0.5571346282958984,-0.43460017442703247,0.4354957342147827,69002220
02-Apr-2020 13:29:24.341,0.5577176809310913,25515,69002218,19306,-0.5571197271347046,-0.43462228775024414,0.4355142116546631,69002221
02-Apr-2020 13:29:25.341,0.5576996803283691,25515,69002218,19306,-0.5571048259735107,-0.4346398711204529,0.4355389475822449,69002222
02-Apr-2020 13:29:26.341,0.5576848983764648,25547,69002218,19306,-0.5570874214172363,-0.4346620440483093,0.4355579614639282,69002223
02-Apr-2020 13:29:27.341,0.5576688051223755,25547,69002218,19306,-0.5570695400238037,-0.4346846342086792,0.43557828664779663,69002224
02-Apr-2020 13:29:28.341,0.5576531887054443,25547,69002218,19306,-0.55705726146698,-0.43470263481140137,0.43559640645980835,69002225
02-Apr-2020 13:29:29.341,0.5576386451721191,25547,69002218,19306,-0.5570417642593384,-0.4347214102745056,0.43561553955078125,69002226
02-Apr-2020 13:29:30.341,0.5576220750808716,25547,69002218,19306,-0.5570251941680908,-0.4347442388534546,0.43563586473464966,69002227
02-Apr-2020 13:29:31.341,0.5576074123382568,25547,69002218,19306,-0.5570110082626343,-0.43476206064224243,0.43565475940704346,69002228
02-Apr-2020 13:29:32.341,0.5575927495956421,25547,69002218,19306,-0.5569950342178345,-0.43478071689605713,0.43567562103271484,69002229
02-Apr-2020 13:29:33.341,0.5575755834579468,25547,69002218,19306,-0.5569764375686646,-0.43480443954467773,0.4356972575187683,69002230
02-Apr-2020 13:29:34.341,0.557559609413147,25547,69002218,19306,-0.5569616556167603,-0.4348227381706238,0.4357184171676636,69002231
02-Apr-2020 13:29:35.341,0.5575441122055054,25547,69002218,19306,-0.5569449663162231,-0.43484556674957275,0.43573689460754395,69002232
02-Apr-2020 13:29:36.341,0.5575289726257324,25547,69002218,19306,-0.5569299459457397,-0.4348645806312561,0.4357560873031616,69002233
02-Apr-2020 13:29:37.341,0.5575101375579834,25547,69002218,19306,-0.5569145679473877,-0.43488526344299316,0.43577951192855835,69002234
02-Apr-2020 13:29:38.341,0.5574945211410522,25547,69002218,19306,-0.5568966865539551,-0.4349079728126526,0.4357997179031372,69002235
02-Apr-2020 13:29:39.341,0.5574802160263062,25547,69002218,19306,-0.556879997253418,-0.43492811918258667,0.43581926822662354,69002236
02-Apr-2020 13:29:40.341,0.557462215423584,25547,69002218,19306,-0.5568665266036987,-0.43494540452957153,0.4358423352241516,69002237
02-Apr-2020 13:29:41.341,0.5574464797973633,25547,69002218,19306,-0.5568504333496094,-0.43496739864349365,0.43586093187332153,69002238
02-Apr-2020 13:29:42.341,0.5574327707290649,25547,69002218,19306,-0.55683434009552,-0.43498748540878296,0.4358791708946228,69002239
02-Apr-2020 13:29:43.341,0.5574193000793457,25547,69002218,19306,-0.5568190813064575,-0.4350043535232544,0.43589866161346436,69002240
02-Apr-2020 13:29:44.341,0.5574022531509399,25547,69002218,19306,-0.5568044185638428,-0.4350249767303467,0.43591880798339844,69002241
02-Apr-2020 13:29:45.341,0.5573868751525879,25547,69002218,19306,-0.5567891597747803,-0.4350450038909912,0.435937762260437,69002242
02-Apr-2020 13:29:46.341,0.5573685169219971,25547,69002218,19306,-0.556769609451294,-0.43507057428359985,0.4359610676765442,69002243
02-Apr-2020 13:29:47.341,0.5573545694351196,25547,69002218,19306,-0.5567537546157837,-0.43508899211883545,0.4359806776046753,69002244
02-Apr-2020 13:29:48.341,0.5573357343673706,25547,69002218,19306,-0.556740403175354,-0.43510866165161133,0.43600237369537354,69002245
02-Apr-2020 13:29:49.341,0.557318925857544,25547,69002218,19306,-0.5567234754562378,-0.4351300597190857,0.4360240697860718,69002246
02-Apr-2020 13:29:50.341,0.5573030710220337,25547,69002218,19306,-0.556706428527832,-0.43515121936798096,0.43604522943496704,69002247
02-Apr-2020 13:29:51.341,0.5572901964187622,25547,69002218,19306,-0.5566918849945068,-0.43516820669174194,0.43606293201446533,69002248
02-Apr-2020 13:29:52.341,0.5572715997695923,25547,69002250,19306,-0.556675910949707,-0.43519115447998047,0.43608444929122925,69002249
02-Apr-2020 13:29:53.341,0.5572590827941895,25547,69002250,19306,-0.5566589832305908,-0.43520957231521606,0.43610328435897827,69002250
02-Apr-2020 13:29:54.341,0.5572443008422852,25547,69002250,19306,-0.5566420555114746,-0.4352315664291382,0.4361221194267273,69002251
02-Apr-2020 13:29:55.341,0.5572289228439331,25547,69002250,19306,-0.5566285848617554,-0.43524813652038574,0.43614256381988525,69002252
02-Apr-2020 13:29:56.341,0.5572117567062378,25547,69002250,19306,-0.5566107034683228,-0.43527281284332275,0.4361622929573059,69002253
02-Apr-2020 13:29:57.341,0.5571950674057007,25547,69002250,19306,-0.5565950870513916,-0.4352937340736389,0.43618273735046387,69002254
02-Apr-2020 13:29:58.341,0.5571796894073486,25579,69002250,19306,-0.5565789937973022,-0.43531322479248047,0.43620359897613525,69002255
02-Apr-2020 13:29:59.341,0.5571640729904175,25579,69002250,19306,-0.5565640926361084,-0.4353328347206116,0.4362230896949768,69002256
02-Apr-2020 13:30:00.341,0.5571483373641968,25579,69002250,19306,-0.5565478801727295,-0.4353540539741516,0.4362426996231079,69002257
02-Apr-2020 13:30:01.341,0.5571335554122925,25579,69002250,19306,-0.5565328598022461,-0.435371458530426,0.4362630844116211,69002258
02-Apr-2020 13:30:02.341,0.5571178197860718,25579,69002250,19306,-0.5565134286880493,-0.4353940486907959,0.43628549575805664,69002259
02-Apr-2020 13:30:03.341,0.5571004152297974,25579,69002250,19306,-0.5565003156661987,-0.43541210889816284,0.43630659580230713,69002260
02-Apr-2020 13:30:04.341,0.5570824146270752,25579,69002250,19306,-0.5564825534820557,-0.43543487787246704,0.43632954359054565,69002261
02-Apr-2020 13:30:05.341,0.5570670366287231,25579,69002250,19306,-0.5564683675765991,-0.43545544147491455,0.4363463521003723,69002262
02-Apr-2020 13:30:06.341,0.5570534467697144,25579,69002250,19306,-0.556452751159668,-0.4354742765426636,0.43636536598205566,69002263
02-Apr-2020 13:30:07.341,0.557036280632019,25579,69002250,19306,-0.5564365386962891,-0.43549591302871704,0.4363858699798584,69002264
02-Apr-2020 13:30:08.341,0.5570203065872192,25579,69002250,19306,-0.5564229488372803,-0.4355146884918213,0.4364052414894104,69002265
02-Apr-2020 13:30:09.341,0.5570060014724731,25579,69002250,19306,-0.5564045906066895,-0.4355373978614807,0.436424195766449,69002266
02-Apr-2020 13:30:10.341,0.5569878816604614,25579,69002250,19306,-0.5563894510269165,-0.435558557510376,0.4364457130432129,69002267
02-Apr-2020 13:30:11.341,0.5569711923599243,25579,69002250,19306,-0.5563725233078003,-0.43557900190353394,0.43646782636642456,69002268
02-Apr-2020 13:30:12.341,0.5569555759429932,25579,69002250,19306,-0.5563559532165527,-0.4355994462966919,0.43648862838745117,69002269
02-Apr-2020 13:30:13.341,0.5569432973861694,25579,69002250,19306,-0.5563414096832275,-0.4356149435043335,0.43650680780410767,69002270
02-Apr-2020 13:30:14.341,0.556926965713501,25579,69002250,19306,-0.556326150894165,-0.4356345534324646,0.43652766942977905,69002271
02-Apr-2020 13:30:15.341,0.5569109916687012,25579,69002250,19306,-0.5563108921051025,-0.4356546401977539,0.43654775619506836,69002272
02-Apr-2020 13:30:16.341,0.5568931102752686,25579,69002250,19306,-0.5562963485717773,-0.4356765151023865,0.4365668296813965,69002273
02-Apr-2020 13:30:17.341,0.5568773746490479,25579,69002250,19306,-0.5562784671783447,-0.4356986880302429,0.4365878105163574,69002274
02-Apr-2020 13:30:18.341,0.5568602085113525,25579,69002250,19306,-0.556259036064148,-0.4357227087020874,0.43661046028137207,69002275
02-Apr-2020 13:30:19.341,0.5568424463272095,25579,69002250,19306,-0.5562441349029541,-0.4357414245605469,0.43663305044174194,69002276
02-Apr-2020 13:30:20.341,0.5568276643753052,25579,69002250,19306,-0.5562281608581543,-0.43576347827911377,0.43665045499801636,69002277
02-Apr-2020 13:30:21.341,0.5568125247955322,25579,69002250,19306,-0.5562118291854858,-0.4357838034629822,0.43667060136795044,69002278
02-Apr-2020 13:30:22.341,0.5567973852157593,25579,69002250,19306,-0.5561972856521606,-0.4358024001121521,0.43668997287750244,69002279
02-Apr-2020 13:30:23.341,0.5567814111709595,25579,69002250,19306,-0.5561821460723877,-0.435820996761322,0.4367105960845947,69002280
02-Apr-2020 13:30:24.341,0.5567654371261597,25579,69002282,19300,-0.5561633110046387,-0.43584519624710083,0.4367307424545288,69002281
02-Apr-2020 13:30:25.341,0.5567504167556763,25579,69002282,19300,-0.5561498403549194,-0.43586260080337524,0.4367498755455017,69002282
02-Apr-2020 13:30:26.341,0.556735634803772,25579,69002282,19300,-0.5561362504959106,-0.43588024377822876,0.43676841259002686,69002283
02-Apr-2020 13:30:27.341,0.5567184686660767,25579,69002282,19300,-0.5561181306838989,-0.4359019994735718,0.4367920756340027,69002284
02-Apr-2020 13:30:28.341,0.5567021369934082,25579,69002282,19300,-0.5561054944992065,-0.4359202980995178,0.43681013584136963,69002285
02-Apr-2020 13:30:29.341,0.5566877126693726,25579,69002282,19300,-0.5560846328735352,-0.43594276905059814,0.4368326663970947,69002286
02-Apr-2020 13:30:30.341,0.556671142578125,25611,69002282,19300,-0.5560692548751831,-0.43596351146698,0.43685275316238403,69002287
02-Apr-2020 13:30:31.341,0.5566542148590088,25611,69002282,19300,-0.5560539960861206,-0.43598341941833496,0.4368739724159241,69002288
02-Apr-2020 13:30:32.341,0.5566385984420776,25611,69002282,19300,-0.5560356378555298,-0.43600672483444214,0.4368938207626343,69002289
02-Apr-2020 13:30:33.341,0.5566247701644897,25611,69002282,19300,-0.55601966381073,-0.43602806329727173,0.4369107484817505,69002290
02-Apr-2020 13:30:34.341,0.5566048622131348,25611,69002282,19300,-0.5560054779052734,-0.4360489249229431,0.43693315982818604,69002291
02-Apr-2020 13:30:35.341,0.55659019947052,25611,69002282,19300,-0.5559890270233154,-0.43606871366500854,0.4369531273841858,69002292
02-Apr-2020 13:30:36.341,0.556574821472168,25611,69002282,19300,-0.5559755563735962,-0.436087429523468,0.4369713068008423,69002293
02-Apr-2020 13:30:37.341,0.5565580129623413,25611,69002282,19300,-0.5559587478637695,-0.43610572814941406,0.43699580430984497,69002294
02-Apr-2020 13:30:38.341,0.5565444231033325,25611,69002282,19300,-0.5559453964233398,-0.43612295389175415,0.4370129108428955,69002295
02-Apr-2020 13:30:39.341,0.5565285682678223,25611,69002282,19300,-0.5559291839599609,-0.4361438751220703,0.43703287839889526,69002296
02-Apr-2020 13:30:40.341,0.5565124750137329,25611,69002282,19300,-0.5559124946594238,-0.43616390228271484,0.4370543360710144,69002297
02-Apr-2020 13:30:41.341,0.55649733543396,25611,69002282,19300,-0.5558948516845703,-0.43618547916412354,0.4370744228363037,69002298
02-Apr-2020 13:30:42.341,0.5564805269241333,25611,69002282,19300,-0.5558762550354004,-0.4362086057662964,0.4370964765548706,69002299
02-Apr-2020 13:30:43.341,0.5564638376235962,25611,69002282,19300,-0.5558621883392334,-0.4362272024154663,0.437117338180542,69002300
02-Apr-2020 13:30:44.341,0.5564477443695068,25611,69002282,19300,-0.5558453798294067,-0.4362499713897705,0.43713611364364624,69002301
02-Apr-2020 13:30:45.341,0.5564330816268921,25611,69002282,19300,-0.5558295249938965,-0.4362717270851135,0.43715351819992065,69002302
02-Apr-2020 13:30:46.341,0.5564161539077759,25611,69002282,19300,-0.5558151006698608,-0.4362902045249939,0.4371751546859741,69002303
02-Apr-2020 13:30:47.341,0.5564011335372925,25611,69002282,19300,-0.5558004379272461,-0.4363088607788086,0.43719369173049927,69002304
02-Apr-2020 13:30:48.341,0.5563873052597046,25611,69002282,19300,-0.5557831525802612,-0.43633002042770386,0.43721234798431396,69002305
02-Apr-2020 13:30:49.341,0.5563697814941406,25611,69002282,19300,-0.5557678937911987,-0.4363502860069275,0.43723374605178833,69002306
02-Apr-2020 13:30:50.341,0.5563527345657349,25611,69002282,19300,-0.5557552576065063,-0.4363676905632019,0.4372541308403015,69002307
02-Apr-2020 13:30:51.341,0.5563367605209351,25611,69002282,19300,-0.5557372570037842,-0.43639081716537476,0.43727433681488037,69002308
02-Apr-2020 13:30:52.341,0.556321382522583,25611,69002282,19300,-0.5557199716567993,-0.43641000986099243,0.43729686737060547,69002309
02-Apr-2020 13:30:53.341,0.5563051700592041,25611,69002282,19300,-0.5557050704956055,-0.4364302158355713,0.437316358089447,69002310
02-Apr-2020 13:30:54.341,0.5562894344329834,25611,69002282,19300,-0.5556882619857788,-0.4364510774612427,0.4373369812965393,69002311
02-Apr-2020 13:30:55.341,0.5562710762023926,25611,69002282,19300,-0.5556716918945312,-0.436474084854126,0.43735814094543457,69002312
02-Apr-2020 13:30:56.341,0.5562552213668823,25611,69002314,19300,-0.5556538105010986,-0.4364948868751526,0.437380313873291,69002313
02-Apr-2020 13:30:57.341,0.5562407970428467,25611,69002314,19300,-0.555638313293457,-0.4365137815475464,0.4373997449874878,69002314
02-Apr-2020 13:30:58.341,0.5562255382537842,25611,69002314,19300,-0.5556234121322632,-0.4365321397781372,0.437419593334198,69002315
02-Apr-2020 13:30:59.341,0.5562080144882202,25611,69002314,19300,-0.555610179901123,-0.4365513324737549,0.43743962049484253,69002316
02-Apr-2020 13:31:00.341,0.556193470954895,25611,69002314,19300,-0.5555944442749023,-0.43657147884368896,0.437457799911499,69002317
02-Apr-2020 13:31:01.341,0.5561796426773071,25611,69002314,19300,-0.5555756092071533,-0.43659234046936035,0.43747860193252563,69002318
02-Apr-2020 13:31:02.341,0.5561624765396118,25643,69002314,19300,-0.5555626153945923,-0.436612069606781,0.43749725818634033,69002319
02-Apr-2020 13:31:03.341,0.5561480522155762,25643,69002314,19300,-0.5555449724197388,-0.4366335868835449,0.43751680850982666,69002320
02-Apr-2020 13:31:04.341,0.5561320781707764,25643,69002314,19300,-0.5555276870727539,-0.4366544485092163,0.4375377893447876,69002321
02-Apr-2020 13:31:05.341,0.5561156272888184,25643,69002314,19300,-0.5555113554000854,-0.436673641204834,0.43756043910980225,69002322
02-Apr-2020 13:31:06.341,0.5560989379882812,25643,69002314,19300,-0.5554951429367065,-0.43669575452804565,0.4375802278518677,69002323
02-Apr-2020 13:31:07.341,0.5560822486877441,25643,69002314,19300,-0.5554772615432739,-0.436718225479126,0.43760156631469727,69002324
02-Apr-2020 13:31:08.341,0.5560674667358398,25643,69002314,19300,-0.5554620027542114,-0.4367362856864929,0.4376216530799866,69002325
02-Apr-2020 13:31:09.341,0.5560524463653564,25643,69002314,19300,-0.5554502010345459,-0.43675440549850464,0.43763792514801025,69002326
02-Apr-2020 13:31:10.341,0.5560348033905029,25643,69002314,19300,-0.5554351806640625,-0.43677401542663574,0.43765974044799805,69002327
02-Apr-2020 13:31:11.341,0.5560195446014404,25643,69002314,19300,-0.5554177761077881,-0.4367949366569519,0.43768054246902466,69002328
02-Apr-2020 13:31:12.341,0.556003212928772,25643,69002314,19300,-0.5553996562957764,-0.4368191361427307,0.43769973516464233,69002329
02-Apr-2020 13:31:13.341,0.5559866428375244,25643,69002314,19300,-0.5553833246231079,-0.43683797121047974,0.43772292137145996,69002330
02-Apr-2020 13:31:14.341,0.5559689998626709,25643,69002314,19300,-0.5553687810897827,-0.43685799837112427,0.4377439022064209,69002331
02-Apr-2020 13:31:15.341,0.5559554100036621,25643,69002314,19300,-0.5553503036499023,-0.43687963485717773,0.4377624988555908,69002332
02-Apr-2020 13:31:16.341,0.5559395551681519,25643,69002314,19300,-0.5553386211395264,-0.43689656257629395,0.4377809762954712,69002333
02-Apr-2020 13:31:17.341,0.5559245347976685,25643,69002314,19300,-0.5553200244903564,-0.43691587448120117,0.4378042221069336,69002334
02-Apr-2020 13:31:18.341,0.5559090375900269,25643,69002314,19300,-0.5553048849105835,-0.4369369149208069,0.4378218650817871,69002335
02-Apr-2020 13:31:19.341,0.555895209312439,25643,69002314,19300,-0.5552895069122314,-0.4369550347328186,0.4378408193588257,69002336
02-Apr-2020 13:31:20.341,0.5558795928955078,25643,69002314,19300,-0.5552715063095093,-0.4369758367538452,0.4378630518913269,69002337
02-Apr-2020 13:31:21.341,0.555862545967102,25643,69002314,19300,-0.5552570819854736,-0.43699610233306885,0.43788254261016846,69002338
02-Apr-2020 13:31:22.341,0.5558429956436157,25643,69002314,19300,-0.5552411079406738,-0.43702006340026855,0.4379037022590637,69002339
02-Apr-2020 13:31:23.341,0.5558274984359741,25643,69002314,19300,-0.5552247762680054,-0.43704038858413696,0.43792402744293213,69002340
02-Apr-2020 13:31:24.341,0.5558086633682251,25643,69002314,19300,-0.5552085638046265,-0.437063992023468,0.4379446506500244,69002341
02-Apr-2020 13:31:25.341,0.5557962656021118,25643,69002314,19300,-0.5551924705505371,-0.43708282709121704,0.4379621744155884,69002342
02-Apr-2020 13:31:26.341,0.5557765960693359,25643,69002314,19300,-0.5551773309707642,-0.4371040463447571,0.43798506259918213,69002343
02-Apr-2020 13:31:27.341,0.5557606220245361,25643,69002314,19300,-0.5551605224609375,-0.4371234178543091,0.43800681829452515,69002344
02-Apr-2020 13:31:28.341,0.5557500123977661,25643,69002346,19300,-0.5551409721374512,-0.4371427297592163,0.4380258321762085,69002345
02-Apr-2020 13:31:29.341,0.555732011795044,25643,69002346,19300,-0.5551300048828125,-0.43715929985046387,0.4380466938018799,69002346
02-Apr-2020 13:31:30.341,0.5557146072387695,25643,69002346,19300,-0.5551141500473022,-0.4371787905693054,0.43806880712509155,69002347
02-Apr-2020 13:31:31.341,0.5557023286819458,25643,69002346,19300,-0.5550961494445801,-0.4372008442878723,0.43808573484420776,69002348
02-Apr-2020 13:31:32.341,0.5556867122650146,25643,69002346,19300,-0.5550786256790161,-0.4372231960296631,0.4381054639816284,69002349
02-Apr-2020 13:31:33.341,0.5556666851043701,25643,69002346,19300,-0.5550659894943237,-0.43724364042282104,0.4381266236305237,69002350
02-Apr-2020 13:31:34.341,0.5556528568267822,25675,69002346,19300,-0.5550496578216553,-0.4372636675834656,0.4381442070007324,69002351
02-Apr-2020 13:31:35.341,0.5556365251541138,25675,69002346,19300,-0.5550317764282227,-0.4372861981391907,0.43816494941711426,69002352
02-Apr-2020 13:31:36.341,0.5556198358535767,25675,69002346,19300,-0.5550146102905273,-0.43730348348617554,0.4381908178329468,69002353
02-Apr-2020 13:31:37.341,0.5556035041809082,25675,69002346,19300,-0.5549994707107544,-0.4373244047164917,0.4382098913192749,69002354
02-Apr-2020 13:31:38.341,0.5555896759033203,25675,69002346,19300,-0.5549831390380859,-0.43734461069107056,0.43822813034057617,69002355
02-Apr-2020 13:31:39.341,0.5555731058120728,25675,69002346,19300,-0.5549694299697876,-0.4373621344566345,0.4382486939430237,69002356
02-Apr-2020 13:31:40.341,0.5555572509765625,25675,69002346,19300,-0.554955005645752,-0.43738240003585815,0.4382669925689697,69002357
02-Apr-2020 13:31:41.341,0.5555417537689209,25675,69002346,19300,-0.5549354553222656,-0.43740642070770264,0.438287615776062,69002358
02-Apr-2020 13:31:42.341,0.555523157119751,25675,69002346,19300,-0.5549217462539673,-0.43742597103118896,0.4383091330528259,69002359
02-Apr-2020 13:31:43.341,0.5555082559585571,25675,69002346,19300,-0.5549054145812988,-0.4374454617500305,0.43832927942276,69002360
02-Apr-2020 13:31:44.341,0.5554955005645752,25675,69002346,19300,-0.5548876523971558,-0.4374655485153198,0.4383479356765747,69002361
02-Apr-2020 13:31:45.341,0.5554765462875366,25675,69002346,19300,-0.554871678352356,-0.437485933303833,0.43837183713912964,69002362
02-Apr-2020 13:31:46.341,0.5554602146148682,25675,69002346,19300,-0.5548570156097412,-0.4375038146972656,0.438393235206604,69002363
02-Apr-2020 13:31:47.341,0.5554466247558594,25675,69002346,19300,-0.5548381805419922,-0.4375274181365967,0.43841081857681274,69002364
02-Apr-2020 13:31:48.341,0.5554326772689819,25675,69002346,19300,-0.5548237562179565,-0.4375447630882263,0.4384288787841797,69002365
02-Apr-2020 13:31:49.341,0.5554145574569702,25675,69002346,19300,-0.5548131465911865,-0.4375615119934082,0.4384487271308899,69002366
02-Apr-2020 13:31:50.341,0.5554009675979614,25675,69002346,19300,-0.5547949075698853,-0.43758296966552734,0.4384676218032837,69002367
02-Apr-2020 13:31:51.341,0.5553841590881348,25675,69002346,19300,-0.554776668548584,-0.4376057982444763,0.43848955631256104,69002368
02-Apr-2020 13:31:52.341,0.555365800857544,25675,69002346,19300,-0.5547605752944946,-0.43762511014938354,0.4385133385658264,69002369
02-Apr-2020 13:31:53.341,0.555350661277771,25675,69002346,19300,-0.5547440052032471,-0.43764472007751465,0.43853408098220825,69002370
02-Apr-2020 13:31:54.341,0.5553346872329712,25675,69002346,19300,-0.5547263622283936,-0.4376670718193054,0.4385542869567871,69002371
02-Apr-2020 13:31:55.341,0.5553184747695923,25675,69002346,19300,-0.5547112226486206,-0.4376857280731201,0.4385756254196167,69002372
02-Apr-2020 13:31:56.341,0.5553029775619507,25675,69002346,19300,-0.5546938180923462,-0.43770772218704224,0.4385954737663269,69002373
02-Apr-2020 13:31:57.341,0.5552877187728882,25675,69002346,19300,-0.5546780824661255,-0.4377292990684509,0.4386126399040222,69002374
02-Apr-2020 13:31:58.341,0.555270791053772,25675,69002346,19300,-0.5546633005142212,-0.43774813413619995,0.43863433599472046,69002375
02-Apr-2020 13:31:59.341,0.5552564859390259,25675,69002346,19300,-0.5546474456787109,-0.4377666711807251,0.438653826713562,69002376
02-Apr-2020 13:32:00.341,0.5552401542663574,25675,69002378,19300,-0.5546325445175171,-0.43778663873672485,0.43867337703704834,69002377
02-Apr-2020 13:32:01.341,0.555223822593689,25675,69002378,19300,-0.5546143054962158,-0.43780821561813354,0.4386957883834839,69002378
02-Apr-2020 13:32:02.341,0.5552084445953369,25675,69002378,19300,-0.5546004772186279,-0.43782609701156616,0.4387146234512329,69002379
02-Apr-2020 13:32:03.341,0.5551934242248535,25675,69002378,19300,-0.5545837879180908,-0.437846839427948,0.4387340545654297,69002380
02-Apr-2020 13:32:04.341,0.5551775693893433,25675,69002378,19300,-0.554566502571106,-0.43786758184432983,0.4387553930282593,69002381
02-Apr-2020 13:32:05.341,0.5551602840423584,25675,69002378,19300,-0.5545501708984375,-0.4378888010978699,0.4387768507003784,69002382
02-Apr-2020 13:32:06.341,0.5551445484161377,25707,69002378,19300,-0.554531455039978,-0.4379121661186218,0.43879735469818115,69002383
02-Apr-2020 13:32:07.341,0.5551296472549438,25707,69002378,19300,-0.5545148849487305,-0.43793171644210815,0.43881726264953613,69002384
02-Apr-2020 13:32:08.341,0.5551130771636963,25707,69002378,19300,-0.5544995069503784,-0.4379503130912781,0.4388391971588135,69002385
02-Apr-2020 13:32:09.341,0.5550957918167114,25707,69002378,19300,-0.5544865131378174,-0.4379688501358032,0.4388588070869446,69002386
02-Apr-2020 13:32:10.341,0.555080771446228,25707,69002378,19300,-0.5544699430465698,-0.4379892349243164,0.4388781189918518,69002387
02-Apr-2020 13:32:11.341,0.5550674200057983,25707,69002378,19300,-0.5544549226760864,-0.4380073547363281,0.43889617919921875,69002388
02-Apr-2020 13:32:12.341,0.5550475120544434,25707,69002378,19300,-0.5544391870498657,-0.43803077936172485,0.4389180541038513,69002389
02-Apr-2020 13:32:13.341,0.5550327301025391,25707,69002378,19300,-0.554423451423645,-0.43804997205734253,0.4389374852180481,69002390
02-Apr-2020 13:32:14.341,0.5550185441970825,25707,69002378,19300,-0.5544033050537109,-0.43807274103164673,0.43895769119262695,69002391
02-Apr-2020 13:32:15.341,0.5550016164779663,25707,69002378,19300,-0.5543866157531738,-0.4380926489830017,0.4389808773994446,69002392
02-Apr-2020 13:32:16.341,0.5549846887588501,25707,69002378,19300,-0.5543721914291382,-0.43811166286468506,0.43900150060653687,69002393
02-Apr-2020 13:32:17.341,0.5549700260162354,25707,69002378,19300,-0.5543560981750488,-0.4381316900253296,0.4390202760696411,69002394
02-Apr-2020 13:32:18.341,0.5549529790878296,25707,69002378,19300,-0.5543395280838013,-0.43815183639526367,0.43904292583465576,69002395
02-Apr-2020 13:32:19.341,0.5549389123916626,25707,69002378,19300,-0.5543243885040283,-0.43817031383514404,0.43906116485595703,69002396
02-Apr-2020 13:32:20.341,0.5549209117889404,25707,69002378,19300,-0.554308295249939,-0.438193678855896,0.43908101320266724,69002397
02-Apr-2020 13:32:21.341,0.5549036264419556,25707,69002378,19300,-0.5542948246002197,-0.4382133483886719,0.4390995502471924,69002398
02-Apr-2020 13:32:22.341,0.5548887252807617,25707,69002378,19300,-0.5542768239974976,-0.43823444843292236,0.4391201138496399,69002399
02-Apr-2020 13:32:23.341,0.5548725128173828,25707,69002378,19300,-0.554261326789856,-0.43825238943099976,0.43914276361465454,69002400
02-Apr-2020 13:32:24.341,0.5548546314239502,25707,69002378,19300,-0.5542458295822144,-0.4382730722427368,0.4391633868217468,69002401
02-Apr-2020 13:32:25.341,0.5548423528671265,25707,69002378,19300,-0.5542259216308594,-0.43829649686813354,0.4391809105873108,69002402
02-Apr-2020 13:32:26.341,0.5548251867294312,25707,69002378,19300,-0.5542107820510864,-0.4383155107498169,0.43920326232910156,69002403
02-Apr-2020 13:32:27.341,0.5548087358474731,25707,69002378,19300,-0.5541995763778687,-0.4383307099342346,0.4392229914665222,69002404
02-Apr-2020 13:32:28.341,0.5547951459884644,25707,69002378,19300,-0.5541806221008301,-0.4383559226989746,0.4392383098602295,69002405
02-Apr-2020 13:32:29.341,0.5547803640365601,25707,69002378,19300,-0.5541626214981079,-0.43837475776672363,0.43926090002059937,69002406
02-Apr-2020 13:32:30.341,0.5547586679458618,25707,69002378,19300,-0.5541503429412842,-0.43839210271835327,0.43928611278533936,69002407
02-Apr-2020 13:32:31.341,0.5547469854354858,25707,69002378,19300,-0.5541309118270874,-0.43841636180877686,0.4393017292022705,69002408
02-Apr-2020 13:32:32.341,0.5547314882278442,25707,69002410,19306,-0.5541141033172607,-0.43843722343444824,0.43932145833969116,69002409
02-Apr-2020 13:32:33.341,0.5547091960906982,25707,69002410,19306,-0.554104208946228,-0.43845272064208984,0.4393467903137207,69002410
02-Apr-2020 13:32:34.341,0.5546975135803223,25707,69002410,19306,-0.5540825128555298,-0.43847590684890747,0.43936586380004883,69002411
02-Apr-2020 13:32:35.341,0.5546849966049194,25707,69002410,19306,-0.5540629625320435,-0.4384998679161072,0.4393823742866516,69002412
02-Apr-2020 13:32:36.341,0.5546636581420898,25707,69002410,19306,-0.55405592918396,-0.4385122060775757,0.43940603733062744,69002413
02-Apr-2020 13:32:37.341,0.5546480417251587,25707,69002410,19306,-0.5540386438369751,-0.43853330612182617,0.4394264221191406,69002414
02-Apr-2020 13:32:38.341,0.5546368360519409,25739,69002410,19306,-0.5540173053741455,-0.4385583996772766,0.43944233655929565,69002415
02-Apr-2020 13:32:39.341,0.5546135902404785,25739,69002410,19306,-0.5540070533752441,-0.43857789039611816,0.4394652843475342,69002416
02-Apr-2020 13:32:40.341,0.5545978546142578,25739,69002410,19306,-0.5539908409118652,-0.4385964274406433,0.4394869804382324,69002417
02-Apr-2020 13:32:41.341,0.5545864105224609,25739,69002410,19306,-0.5539687871932983,-0.43862205743789673,0.4395037889480591,69002418
02-Apr-2020 13:32:42.341,0.5545676946640015,25739,69002410,19306,-0.5539562702178955,-0.4386380910873413,0.43952709436416626,69002419
02-Apr-2020 13:32:43.341,0.5545526742935181,25739,69002410,19306,-0.5539418458938599,-0.43865489959716797,0.4395475387573242,69002420
02-Apr-2020 13:32:44.341,0.5545414686203003,25739,69002410,19306,-0.5539215803146362,-0.4386802911758423,0.4395620822906494,69002421
02-Apr-2020 13:32:45.341,0.5545227527618408,25739,69002410,19306,-0.5539085865020752,-0.43869549036026,0.439586341381073,69002422
02-Apr-2020 13:32:46.341,0.5545058250427246,25739,69002410,19306,-0.5538944005966187,-0.4387139081954956,0.4396076798439026,69002423
02-Apr-2020 13:32:47.341,0.554492712020874,25739,69002410,19306,-0.5538731813430786,-0.43874144554138184,0.43962329626083374,69002424
02-Apr-2020 13:32:48.341,0.5544757843017578,25739,69002410,19306,-0.5538612604141235,-0.438757061958313,0.4396442174911499,69002425
02-Apr-2020 13:32:49.341,0.5544556379318237,25739,69002410,19306,-0.5538479089736938,-0.4387754797935486,0.4396679401397705,69002426
02-Apr-2020 13:32:50.341,0.554442286491394,25739,69002410,19306,-0.5538278818130493,-0.4388018846511841,0.43968379497528076,69002427
02-Apr-2020 13:32:51.341,0.5544260740280151,25739,69002410,19306,-0.553809642791748,-0.43882375955581665,0.4397055506706238,69002428
02-Apr-2020 13:32:52.341,0.5544047355651855,25739,69002410,19306,-0.5537967681884766,-0.4388415217399597,0.4397309422492981,69002429
02-Apr-2020 13:32:53.341,0.5543926954269409,25739,69002410,19306,-0.5537782907485962,-0.4388614892959595,0.4397488832473755,69002430
02-Apr-2020 13:32:54.341,0.5543789863586426,25739,69002410,19306,-0.5537621974945068,-0.43888163566589355,0.439766526222229,69002431
02-Apr-2020 13:32:55.341,0.5543619394302368,25739,69002410,19306,-0.5537476539611816,-0.438900351524353,0.43978774547576904,69002432
02-Apr-2020 13:32:56.341,0.5543466806411743,25739,69002410,19306,-0.5537333488464355,-0.43891841173171997,0.43980729579925537,69002433
02-Apr-2020 13:32:57.341,0.5543326139450073,25739,69002410,19306,-0.5537154674530029,-0.43893903493881226,0.4398265480995178,69002434
02-Apr-2020 13:32:58.341,0.5543123483657837,25739,69002410,19306,-0.5536981821060181,-0.4389626979827881,0.4398500323295593,69002435
02-Apr-2020 13:32:59.341,0.5542973279953003,25739,69002410,19306,-0.553683876991272,-0.43898242712020874,0.43986761569976807,69002436
02-Apr-2020 13:33:00.341,0.5542796850204468,25739,69002410,19306,-0.5536692142486572,-0.43900227546691895,0.43988853693008423,69002437
02-Apr-2020 13:33:01.341,0.5542635917663574,25739,69002410,19306,-0.553653359413147,-0.43902111053466797,0.4399096965789795,69002438
02-Apr-2020 13:33:02.341,0.5542490482330322,25739,69002410,19306,-0.553634524345398,-0.43904292583465576,0.43992990255355835,69002439
02-Apr-2020 13:33:03.341,0.5542329549789429,25739,69002410,19306,-0.5536205768585205,-0.4390636086463928,0.4399474263191223,69002440
02-Apr-2020 13:33:04.341,0.5542155504226685,25739,69002442,19306,-0.5536041259765625,-0.43908315896987915,0.4399704933166504,69002441
02-Apr-2020 13:33:05.341,0.5542025566101074,25739,69002442,19306,-0.5535873174667358,-0.43910425901412964,0.4399870038032532,69002442
02-Apr-2020 13:33:06.341,0.5541865825653076,25739,69002442,19306,-0.5535736083984375,-0.43912166357040405,0.44000715017318726,69002443
02-Apr-2020 13:33:07.341,0.5541703701019287,25739,69002442,19306,-0.5535566806793213,-0.4391416311264038,0.4400285482406616,69002444
02-Apr-2020 13:33:08.341,0.5541549921035767,25739,69002442,19306,-0.5535405874252319,-0.43916064500808716,0.44004958868026733,69002445
02-Apr-2020 13:33:09.341,0.5541353225708008,25739,69002442,19306,-0.5535238981246948,-0.4391833543777466,0.4400726556777954,69002446
02-Apr-2020 13:33:10.341,0.5541192293167114,25771,69002442,19306,-0.5535068511962891,-0.4392065405845642,0.4400913119316101,69002447
02-Apr-2020 13:33:11.341,0.5541049242019653,25771,69002442,19306,-0.5534896850585938,-0.4392281770706177,0.44010913372039795,69002448
02-Apr-2020 13:33:12.341,0.5540894269943237,25771,69002442,19306,-0.5534738302230835,-0.4392458200454712,0.4401308298110962,69002449
02-Apr-2020 13:33:13.341,0.5540714263916016,25771,69002442,19306,-0.5534594058990479,-0.4392658472061157,0.44015198945999146,69002450
02-Apr-2020 13:33:14.341,0.5540615320205688,25771,69002442,19306,-0.553441047668457,-0.43928682804107666,0.440166175365448,69002451
02-Apr-2020 13:33:15.341,0.5540415048599243,25771,69002442,19306,-0.5534282922744751,-0.4393039345741272,0.44019049406051636,69002452
02-Apr-2020 13:33:16.341,0.5540233850479126,25771,69002442,19306,-0.5534118413925171,-0.43932485580444336,0.4402132034301758,69002453
02-Apr-2020 13:33:17.341,0.5540112257003784,25771,69002442,19306,-0.5533931255340576,-0.43934834003448486,0.4402286410331726,69002454
02-Apr-2020 13:33:18.341,0.5539921522140503,25771,69002442,19306,-0.5533788204193115,-0.43936705589294434,0.4402517080307007,69002455
02-Apr-2020 13:33:19.341,0.5539751052856445,25771,69002442,19306,-0.5533643960952759,-0.43938714265823364,0.44027167558670044,69002456
02-Apr-2020 13:33:20.341,0.5539631843566895,25771,69002442,19306,-0.5533442497253418,-0.43941009044647217,0.44028884172439575,69002457
02-Apr-2020 13:33:21.341,0.5539442300796509,25771,69002442,19306,-0.5533288717269897,-0.43942898511886597,0.44031286239624023,69002458
02-Apr-2020 13:33:22.341,0.5539240837097168,25771,69002442,19306,-0.5533163547515869,-0.4394494295120239,0.44033360481262207,69002459
02-Apr-2020 13:33:23.341,0.5539147853851318,25771,69002442,19306,-0.5532964468002319,-0.4394708275794983,0.4403490424156189,69002460
02-Apr-2020 13:33:24.341,0.5538952350616455,25771,69002442,19306,-0.5532844066619873,-0.43948715925216675,0.4403725266456604,69002461
02-Apr-2020 13:33:25.341,0.5538778305053711,25771,69002442,19306,-0.553268313407898,-0.4395058751106262,0.4403957724571228,69002462
02-Apr-2020 13:33:26.341,0.5538655519485474,25771,69002442,19306,-0.5532500743865967,-0.43952977657318115,0.44041013717651367,69002463
02-Apr-2020 13:33:27.341,0.5538488626480103,25771,69002442,19306,-0.5532361268997192,-0.4395480155944824,0.4404301047325134,69002464
02-Apr-2020 13:33:28.341,0.5538302659988403,25771,69002442,19306,-0.5532209873199463,-0.43956828117370605,0.4404527544975281,69002465
02-Apr-2020 13:33:29.341,0.5538159608840942,25771,69002442,19306,-0.5532029867172241,-0.43959182500839233,0.4404698610305786,69002466
02-Apr-2020 13:33:30.341,0.5538018941879272,25771,69002442,19306,-0.5531857013702393,-0.43961256742477417,0.440488338470459,69002467
02-Apr-2020 13:33:31.341,0.5537824630737305,25771,69002442,19306,-0.5531721115112305,-0.43962860107421875,0.44051408767700195,69002468
02-Apr-2020 13:33:32.341,0.5537699460983276,25771,69002442,19306,-0.5531560182571411,-0.4396483898162842,0.44052964448928833,69002469
02-Apr-2020 13:33:33.341,0.5537556409835815,25771,69002442,19306,-0.5531355142593384,-0.43967205286026,0.4405505061149597,69002470
02-Apr-2020 13:33:34.341,0.553737998008728,25771,69002442,19306,-0.5531262159347534,-0.4396856427192688,0.44057029485702515,69002471
02-Apr-2020 13:33:35.341,0.5537242889404297,25771,69002442,19306,-0.5531085729598999,-0.439705491065979,0.4405898451805115,69002472
02-Apr-2020 13:33:36.341,0.5537086725234985,25771,69002474,19300,-0.5530906915664673,-0.4397296905517578,0.4406083822250366,69002473
02-Apr-2020 13:33:37.341,0.5536901950836182,25771,69002474,19300,-0.5530794858932495,-0.43974584341049194,0.4406290650367737,69002474
02-Apr-2020 13:33:38.342,0.5536733865737915,25771,69002474,19300,-0.5530616044998169,-0.4397684335708618,0.44065070152282715,69002475
02-Apr-2020 13:33:39.342,0.5536555051803589,25771,69002474,19300,-0.5530439615249634,-0.43979161977767944,0.44067156314849854,69002476
02-Apr-2020 13:33:40.342,0.553636908531189,25771,69002474,19300,-0.5530263185501099,-0.4398128390312195,0.4406960606575012,69002477
02-Apr-2020 13:33:41.342,0.5536231994628906,25771,69002474,19300,-0.5530092716217041,-0.43983227014541626,0.44071537256240845,69002478
02-Apr-2020 13:33:42.342,0.5536099672317505,25803,69002474,19300,-0.5529947280883789,-0.4398506283760071,0.44073206186294556,69002479
02-Apr-2020 13:33:43.342,0.5535898208618164,25803,69002474,19300,-0.5529778003692627,-0.43987417221069336,0.44075506925582886,69002480
02-Apr-2020 13:33:44.342,0.5535746812820435,25803,69002474,19300,-0.5529634952545166,-0.43989360332489014,0.4407726526260376,69002481
02-Apr-2020 13:33:45.342,0.5535634756088257,25803,69002474,19300,-0.5529458522796631,-0.43991196155548096,0.44079047441482544,69002482
02-Apr-2020 13:33:46.342,0.5535459518432617,25803,69002474,19300,-0.5529334545135498,-0.4399283528327942,0.4408118724822998,69002483
02-Apr-2020 13:33:47.342,0.5535291433334351,25803,69002474,19300,-0.5529175996780396,-0.4399486184120178,0.44083213806152344,69002484
02-Apr-2020 13:33:48.342,0.5535120964050293,25803,69002474,19300,-0.5528993606567383,-0.43997371196746826,0.4408518075942993,69002485
02-Apr-2020 13:33:49.342,0.553497314453125,25803,69002474,19300,-0.5528838634490967,-0.4399903416633606,0.44087302684783936,69002486
02-Apr-2020 13:33:50.342,0.5534802675247192,25803,69002474,19300,-0.5528665781021118,-0.4400133490562439,0.44089317321777344,69002487
02-Apr-2020 13:33:51.342,0.553466796875,25803,69002474,19300,-0.5528522729873657,-0.44003087282180786,0.44091057777404785,69002488
02-Apr-2020 13:33:52.342,0.5534498691558838,25803,69002474,19300,-0.5528355836868286,-0.4400530457496643,0.4409307837486267,69002489
02-Apr-2020 13:33:53.342,0.5534335374832153,25803,69002474,19300,-0.5528163909912109,-0.44007593393325806,0.440951943397522,69002490
02-Apr-2020 13:33:54.342,0.5534166097640991,25803,69002474,19300,-0.5528007745742798,-0.4400942325592041,0.44097477197647095,69002491
02-Apr-2020 13:33:55.342,0.553398609161377,25803,69002474,19300,-0.5527877807617188,-0.4401116371154785,0.44099676609039307,69002492
02-Apr-2020 13:33:56.342,0.5533831119537354,25803,69002474,19300,-0.5527701377868652,-0.440136194229126,0.4410133361816406,69002493
02-Apr-2020 13:33:57.342,0.5533674955368042,25803,69002474,19300,-0.5527534484863281,-0.440155029296875,0.44103533029556274,69002494
02-Apr-2020 13:33:58.342,0.5533488988876343,25803,69002474,19300,-0.552741527557373,-0.4401724934577942,0.44105613231658936,69002495
02-Apr-2020 13:33:59.342,0.553335428237915,25803,69002474,19300,-0.5527220964431763,-0.4401950240135193,0.44107455015182495,69002496
02-Apr-2020 13:34:00.342,0.5533199310302734,25803,69002474,19300,-0.5527075529098511,-0.44021517038345337,0.4410927891731262,69002497
02-Apr-2020 13:34:01.342,0.5533030033111572,25803,69002474,19300,-0.5526918172836304,-0.4402332901954651,0.441115140914917,69002498
02-Apr-2020 13:34:02.342,0.5532878637313843,25803,69002474,19300,-0.5526754856109619,-0.440254271030426,0.4411337375640869,69002499
02-Apr-2020 13:34:03.342,0.55327308177948,25803,69002474,19300,-0.5526572465896606,-0.4402748942375183,0.44115471839904785,69002500
02-Apr-2020 13:34:04.342,0.5532556772232056,25803,69002474,19300,-0.5526418685913086,-0.440295934677124,0.44117438793182373,69002501
02-Apr-2020 13:34:05.342,0.5532412528991699,25803,69002474,19300,-0.5526244640350342,-0.44031476974487305,0.44119560718536377,69002502
02-Apr-2020 13:34:06.342,0.5532238483428955,25803,69002474,19300,-0.5526062250137329,-0.44033873081207275,0.44121670722961426,69002503
02-Apr-2020 13:34:07.342,0.5532064437866211,25803,69002474,19300,-0.5525935888290405,-0.4403570294380188,0.44123613834381104,69002504
02-Apr-2020 13:34:08.342,0.5531907081604004,25803,69002506,19306,-0.5525778532028198,-0.4403800964355469,0.44125235080718994,69002505
02-Apr-2020 13:34:09.342,0.5531758069992065,25803,69002506,19306,-0.552559494972229,-0.4403992295265198,0.44127488136291504,69002506
02-Apr-2020 13:34:10.342,0.5531556606292725,25803,69002506,19306,-0.5525476932525635,-0.44041699171066284,0.4412972331047058,69002507
02-Apr-2020 13:34:11.342,0.553142786026001,25803,69002506,19306,-0.5525286197662354,-0.4404381513595581,0.44131630659103394,69002508
02-Apr-2020 13:34:12.342,0.5531274080276489,25803,69002506,19306,-0.5525103807449341,-0.44045841693878174,0.4413378834724426,69002509
02-Apr-2020 13:34:13.342,0.5531082153320312,25803,69002506,19306,-0.5524965524673462,-0.4404785633087158,0.44135916233062744,69002510
02-Apr-2020 13:34:14.342,0.553095817565918,25835,69002506,19306,-0.5524817705154419,-0.4404951333999634,0.44137710332870483,69002511
02-Apr-2020 13:34:15.342,0.553078293800354,25835,69002506,19306,-0.552464485168457,-0.44052010774612427,0.4413958191871643,69002512
02-Apr-2020 13:34:16.342,0.5530602931976318,25835,69002506,19306,-0.5524497032165527,-0.44053810834884644,0.44141846895217896,69002513
02-Apr-2020 13:34:17.342,0.5530459880828857,25835,69002506,19306,-0.5524337291717529,-0.44055724143981934,0.44143742322921753,69002514
02-Apr-2020 13:34:18.342,0.5530303716659546,25835,69002506,19306,-0.5524173974990845,-0.4405771493911743,0.44145792722702026,69002515
02-Apr-2020 13:34:19.342,0.5530111789703369,25835,69002506,19306,-0.5524019002914429,-0.4405996799468994,0.441478431224823,69002516
02-Apr-2020 13:34:20.342,0.5529969930648804,25835,69002506,19306,-0.5523841381072998,-0.44062113761901855,0.4414970874786377,69002517
02-Apr-2020 13:34:21.342,0.5529820919036865,25835,69002506,19306,-0.5523678064346313,-0.4406411647796631,0.441516637802124,69002518
02-Apr-2020 13:34:22.342,0.5529636144638062,25835,69002506,19306,-0.5523526668548584,-0.44065964221954346,0.44153928756713867,69002519
02-Apr-2020 13:34:23.342,0.5529499053955078,25835,69002506,19306,-0.5523366928100586,-0.4406803250312805,0.44155555963516235,69002520
02-Apr-2020 13:34:24.342,0.5529334545135498,25835,69002506,19306,-0.5523194074630737,-0.44070184230804443,0.4415769577026367,69002521
02-Apr-2020 13:34:25.342,0.552916407585144,25835,69002506,19306,-0.5523061752319336,-0.44071710109710693,0.44159919023513794,69002522
02-Apr-2020 13:34:26.342,0.5528982877731323,25835,69002506,19306,-0.5522875785827637,-0.44074225425720215,0.44161999225616455,69002523
02-Apr-2020 13:34:27.342,0.5528833866119385,25835,69002506,19306,-0.5522712469100952,-0.440762460231781,0.44163888692855835,69002524
02-Apr-2020 13:34:28.342,0.5528652667999268,25835,69002506,19306,-0.552254319190979,-0.4407864212989807,0.44165927171707153,69002525
02-Apr-2020 13:34:29.342,0.5528515577316284,25835,69002506,19306,-0.5522379875183105,-0.4408028721809387,0.4416806101799011,69002526
02-Apr-2020 13:34:30.342,0.5528374910354614,25835,69002506,19306,-0.5522215366363525,-0.44082343578338623,0.44169819355010986,69002527
02-Apr-2020 13:34:31.342,0.552821159362793,25835,69002506,19306,-0.5522072315216064,-0.4408409595489502,0.44171905517578125,69002528
02-Apr-2020 13:34:32.342,0.5528055429458618,25835,69002506,19306,-0.5521914958953857,-0.44085991382598877,0.441739022731781,69002529
02-Apr-2020 13:34:33.342,0.5527905225753784,25835,69002506,19306,-0.5521762371063232,-0.4408784508705139,0.44175809621810913,69002530
02-Apr-2020 13:34:34.342,0.552773118019104,25835,69002506,19306,-0.5521624088287354,-0.440898060798645,0.4417778253555298,69002531
02-Apr-2020 13:34:35.342,0.5527541637420654,25835,69002506,19306,-0.5521427392959595,-0.44092416763305664,0.44179993867874146,69002532
02-Apr-2020 13:34:36.342,0.552739143371582,25835,69002506,19306,-0.5521255731582642,-0.44094473123550415,0.4418199062347412,69002533
02-Apr-2020 13:34:37.342,0.5527204275131226,25835,69002506,19306,-0.552111029624939,-0.44096457958221436,0.44184184074401855,69002534
02-Apr-2020 13:34:38.342,0.5527069568634033,25835,69002506,19306,-0.5520930290222168,-0.4409860372543335,0.4418598413467407,69002535
02-Apr-2020 13:34:39.342,0.5526902675628662,25835,69002506,19306,-0.5520778894424438,-0.44100481271743774,0.44188064336776733,69002536
02-Apr-2020 13:34:40.342,0.5526731014251709,25835,69002538,19300,-0.5520621538162231,-0.44102293252944946,0.4419037699699402,69002537
02-Apr-2020 13:34:41.342,0.552658200263977,25835,69002538,19300,-0.5520467758178711,-0.4410427212715149,0.4419218897819519,69002538
02-Apr-2020 13:34:42.342,0.5526447296142578,25835,69002538,19300,-0.5520312786102295,-0.4410628080368042,0.4419381618499756,69002539
02-Apr-2020 13:34:43.342,0.5526282787322998,25835,69002538,19300,-0.5520169734954834,-0.4410797953605652,0.4419597387313843,69002540
02-Apr-2020 13:34:44.342,0.5526134967803955,25835,69002538,19300,-0.5520002841949463,-0.4410991072654724,0.44197994470596313,69002541
02-Apr-2020 13:34:45.342,0.5525975227355957,25835,69002538,19300,-0.5519838333129883,-0.44112086296081543,0.4419986605644226,69002542
02-Apr-2020 13:34:46.342,0.5525788068771362,25867,69002538,19300,-0.5519675016403198,-0.4411431550979614,0.4420197010040283,69002543
02-Apr-2020 13:34:47.342,0.5525611639022827,25867,69002538,19300,-0.5519477128982544,-0.441167414188385,0.4420424699783325,69002544
02-Apr-2020 13:34:48.342,0.5525455474853516,25867,69002538,19300,-0.5519322156906128,-0.4411854147911072,0.4420633912086487,69002545
02-Apr-2020 13:34:49.342,0.5525288581848145,25867,69002538,19300,-0.5519171953201294,-0.44120603799819946,0.4420825242996216,69002546
02-Apr-2020 13:34:50.342,0.552513599395752,25867,69002538,19300,-0.5519001483917236,-0.44122636318206787,0.4421025514602661,69002547
02-Apr-2020 13:34:51.342,0.5524981021881104,25867,69002538,19300,-0.5518863201141357,-0.4412456154823303,0.4421200156211853,69002548
02-Apr-2020 13:34:52.342,0.5524803400039673,25867,69002538,19300,-0.5518697500228882,-0.44126588106155396,0.4421426057815552,69002549
02-Apr-2020 13:34:53.342,0.5524680614471436,25867,69002538,19300,-0.5518543720245361,-0.44128429889678955,0.44215863943099976,69002550
02-Apr-2020 13:34:54.342,0.5524529218673706,25867,69002538,19300,-0.5518386363983154,-0.44130343198776245,0.4421781897544861,69002551
02-Apr-2020 13:34:55.342,0.5524344444274902,25867,69002538,19300,-0.5518230199813843,-0.44132304191589355,0.4422013759613037,69002552
02-Apr-2020 13:34:56.342,0.5524177551269531,25867,69002538,19300,-0.5518046617507935,-0.44134461879730225,0.4422236680984497,69002553
02-Apr-2020 13:34:57.342,0.5524015426635742,25867,69002538,19300,-0.5517886877059937,-0.4413658380508423,0.44224220514297485,69002554
02-Apr-2020 13:34:58.342,0.5523862838745117,25867,69002538,19300,-0.5517748594284058,-0.4413830637931824,0.4422614574432373,69002555
02-Apr-2020 13:34:59.342,0.5523707866668701,25867,69002538,19300,-0.5517573356628418,-0.44140321016311646,0.4422827363014221,69002556
02-Apr-2020 13:35:00.342,0.5523546934127808,25867,69002538,19300,-0.5517398118972778,-0.44142502546310425,0.4423030614852905,69002557
02-Apr-2020 13:35:01.342,0.5523372888565063,25867,69002538,19300,-0.5517280101776123,-0.4414427876472473,0.44232165813446045,69002558
02-Apr-2020 13:35:02.342,0.5523215532302856,25867,69002538,19300,-0.5517089366912842,-0.4414660334587097,0.44234156608581543,69002559
02-Apr-2020 13:35:03.342,0.5523048639297485,25867,69002538,19300,-0.5516924858093262,-0.4414856433868408,0.4423635005950928,69002560
02-Apr-2020 13:35:04.342,0.5522871017456055,25867,69002538,19300,-0.5516763925552368,-0.4415065050125122,0.44238507747650146,69002561
02-Apr-2020 13:35:05.342,0.5522705316543579,25867,69002538,19300,-0.5516608953475952,-0.4415287971496582,0.44240301847457886,69002562
02-Apr-2020 13:35:06.342,0.55225670337677,25867,69002538,19300,-0.5516403913497925,-0.44155287742614746,0.44242197275161743,69002563
02-Apr-2020 13:35:07.342,0.5522394180297852,25867,69002538,19300,-0.5516273975372314,-0.44156795740127563,0.442444384098053,69002564
02-Apr-2020 13:35:08.342,0.5522235631942749,25867,69002538,19300,-0.5516120195388794,-0.44158875942230225,0.4424625039100647,69002565
02-Apr-2020 13:35:09.342,0.5522077083587646,25867,69002538,19300,-0.5515937805175781,-0.4416128396987915,0.4424813389778137,69002566
02-Apr-2020 13:35:10.342,0.5521914958953857,25867,69002538,19300,-0.5515819787979126,-0.4416266679763794,0.44250208139419556,69002567
02-Apr-2020 13:35:11.342,0.552176833152771,25867,69002538,19300,-0.5515639781951904,-0.44164562225341797,0.4425239562988281,69002568
02-Apr-2020 13:35:12.342,0.5521631240844727,25867,69002570,19306,-0.5515451431274414,-0.44166696071624756,0.4425432085990906,69002569
02-Apr-2020 13:35:13.342,0.5521434545516968,25867,69002570,19306,-0.5515309572219849,-0.44168704748153687,0.4425655007362366,69002570
02-Apr-2020 13:35:14.342,0.5521254539489746,25867,69002570,19306,-0.5515159368515015,-0.4417080879211426,0.4425857663154602,69002571
02-Apr-2020 13:35:15.342,0.5521125793457031,25867,69002570,19306,-0.5514955520629883,-0.44172948598861694,0.44260573387145996,69002572
02-Apr-2020 13:35:16.342,0.552095890045166,25867,69002570,19306,-0.5514818429946899,-0.44174665212631226,0.4426266551017761,69002573
02-Apr-2020 13:35:17.342,0.552075982093811,25867,69002570,19306,-0.5514678955078125,-0.4417693018913269,0.4426465630531311,69002574
02-Apr-2020 13:35:18.342,0.5520632266998291,25899,69002570,19306,-0.5514494180679321,-0.4417908787727356,0.4426637291908264,69002575
02-Apr-2020 13:35:19.342,0.5520459413528442,25899,69002570,19306,-0.551433801651001,-0.4418076276779175,0.4426879286766052,69002576
02-Apr-2020 13:35:20.342,0.5520274639129639,25899,69002570,19306,-0.5514203310012817,-0.44182831048965454,0.4427075982093811,69002577
02-Apr-2020 13:35:21.342,0.5520137548446655,25899,69002570,19306,-0.5514020919799805,-0.4418504238128662,0.44272536039352417,69002578
02-Apr-2020 13:35:22.342,0.5519974231719971,25899,69002570,19306,-0.5513861179351807,-0.44186848402023315,0.44274693727493286,69002579
02-Apr-2020 13:35:23.342,0.5519821643829346,25899,69002570,19306,-0.5513715744018555,-0.44188642501831055,0.44276589155197144,69002580
02-Apr-2020 13:35:24.342,0.5519677400588989,25899,69002570,19306,-0.5513527393341064,-0.44191014766693115,0.4427841305732727,69002581
02-Apr-2020 13:35:25.342,0.5519496202468872,25899,69002570,19306,-0.5513356924057007,-0.44193321466445923,0.44280487298965454,69002582
02-Apr-2020 13:35:26.342,0.5519319772720337,25899,69002570,19306,-0.5513207912445068,-0.4419516324996948,0.44282686710357666,69002583
02-Apr-2020 13:35:27.342,0.5519177913665771,25899,69002570,19306,-0.5513023138046265,-0.4419722557067871,0.4428470730781555,69002584
02-Apr-2020 13:35:28.342,0.5519016981124878,25899,69002570,19306,-0.5512896776199341,-0.44198888540267944,0.44286638498306274,69002585
02-Apr-2020 13:35:29.342,0.5518802404403687,25899,69002570,19306,-0.5512707233428955,-0.4420166015625,0.4428885579109192,69002586
02-Apr-2020 13:35:30.342,0.5518654584884644,25899,69002570,19306,-0.5512558221817017,-0.4420351982116699,0.442907452583313,69002587
02-Apr-2020 13:35:31.342,0.5518509149551392,25899,69002570,19306,-0.551240086555481,-0.4420540928840637,0.44292646646499634,69002588
02-Apr-2020 13:35:32.342,0.5518343448638916,25899,69002570,19306,-0.5512281656265259,-0.44207102060317993,0.4429447650909424,69002589
02-Apr-2020 13:35:33.342,0.5518158674240112,25899,69002570,19306,-0.5512130260467529,-0.4420939087867737,0.44296330213546753,69002590
02-Apr-2020 13:35:34.342,0.5518010854721069,25899,69002570,19306,-0.5511934757232666,-0.44211292266845703,0.44298744201660156,69002591
02-Apr-2020 13:35:35.342,0.5517860651016235,25899,69002570,19306,-0.5511766672134399,-0.442133367061615,0.44300657510757446,69002592
02-Apr-2020 13:35:36.342,0.5517712831497192,25899,69002570,19306,-0.5511596202850342,-0.44215309619903564,0.4430265426635742,69002593
02-Apr-2020 13:35:37.342,0.551754355430603,25899,69002570,19306,-0.5511428117752075,-0.4421757459640503,0.44304603338241577,69002594
02-Apr-2020 13:35:38.342,0.5517386198043823,25899,69002570,19306,-0.5511261224746704,-0.44219428300857544,0.44306790828704834,69002595
02-Apr-2020 13:35:39.342,0.5517235994338989,25899,69002570,19306,-0.5511119365692139,-0.4422123432159424,0.4430861473083496,69002596
02-Apr-2020 13:35:40.342,0.5517061948776245,25899,69002570,19306,-0.5510954856872559,-0.4422346353530884,0.44310635328292847,69002597
02-Apr-2020 13:35:41.342,0.5516872406005859,25899,69002570,19306,-0.5510820150375366,-0.44225454330444336,0.4431266784667969,69002598
02-Apr-2020 13:35:42.342,0.5516724586486816,25899,69002570,19306,-0.5510653257369995,-0.44227176904678345,0.4431488513946533,69002599
02-Apr-2020 13:35:43.342,0.5516573190689087,25899,69002570,19306,-0.5510473251342773,-0.4422953724861145,0.44316643476486206,69002600
02-Apr-2020 13:35:44.342,0.5516382455825806,25899,69002602,19306,-0.5510300397872925,-0.44231975078582764,0.443187415599823,69002601
02-Apr-2020 13:35:45.342,0.5516211986541748,25899,69002602,19306,-0.5510140657424927,-0.44233912229537964,0.4432086944580078,69002602
02-Apr-2020 13:35:46.342,0.5516065359115601,25899,69002602,19306,-0.5510002374649048,-0.44235509634017944,0.4432283043861389,69002603
02-Apr-2020 13:35:47.342,0.5515934228897095,25899,69002602,19306,-0.5509833097457886,-0.44237595796585083,0.44324493408203125,69002604
02-Apr-2020 13:35:48.342,0.5515773296356201,25899,69002602,19306,-0.5509697198867798,-0.44239312410354614,0.4432646632194519,69002605
02-Apr-2020 13:35:49.342,0.5515619516372681,25899,69002602,19306,-0.5509529113769531,-0.442409873008728,0.44328761100769043,69002606
02-Apr-2020 13:35:50.342,0.5515462160110474,25931,69002602,19306,-0.5509341955184937,-0.4424319863319397,0.44330835342407227,69002607
02-Apr-2020 13:35:51.342,0.5515317916870117,25931,69002602,19306,-0.5509179830551147,-0.4424525499343872,0.44332611560821533,69002608
02-Apr-2020 13:35:52.342,0.551510214805603,25931,69002602,19306,-0.5509017705917358,-0.44247788190841675,0.44334787130355835,69002609
02-Apr-2020 13:35:53.342,0.5514923334121704,25931,69002602,19306,-0.5508841276168823,-0.4424997568130493,0.44337034225463867,69002610
02-Apr-2020 13:35:54.342,0.5514793395996094,25931,69002602,19306,-0.5508655309677124,-0.44251900911331177,0.44339048862457275,69002611
02-Apr-2020 13:35:55.342,0.5514615774154663,25931,69002602,19306,-0.5508542060852051,-0.4425378441810608,0.4434080719947815,69002612
02-Apr-2020 13:35:56.342,0.5514446496963501,25931,69002602,19306,-0.5508377552032471,-0.44255876541137695,0.44342851638793945,69002613
02-Apr-2020 13:35:57.342,0.5514308214187622,25931,69002602,19306,-0.5508203506469727,-0.44257813692092896,0.4434477686882019,69002614
02-Apr-2020 13:35:58.342,0.5514161586761475,25931,69002602,19306,-0.5508074760437012,-0.4425928592681885,0.44346731901168823,69002615
02-Apr-2020 13:35:59.342,0.551399827003479,25931,69002602,19306,-0.5507923364639282,-0.44261354207992554,0.44348597526550293,69002616
02-Apr-2020 13:36:00.342,0.551384449005127,25931,69002602,19306,-0.5507736206054688,-0.44263702630996704,0.4435046911239624,69002617
02-Apr-2020 13:36:01.342,0.5513701438903809,25931,69002602,19306,-0.5507572889328003,-0.4426530599594116,0.44352686405181885,69002618
02-Apr-2020 13:36:02.342,0.5513521432876587,25931,69002602,19306,-0.5507403612136841,-0.44267427921295166,0.44354915618896484,69002619
02-Apr-2020 13:36:03.342,0.5513366460800171,25931,69002602,19306,-0.5507240295410156,-0.4426965117454529,0.44356656074523926,69002620
02-Apr-2020 13:36:04.342,0.5513173341751099,25931,69002602,19306,-0.5507092475891113,-0.4427175521850586,0.4435878396034241,69002621
02-Apr-2020 13:36:05.342,0.551301121711731,25931,69002602,19306,-0.5506924390792847,-0.44273632764816284,0.44360989332199097,69002622
02-Apr-2020 13:36:06.342,0.5512875318527222,25931,69002602,19306,-0.5506762266159058,-0.4427565932273865,0.44362688064575195,69002623
02-Apr-2020 13:36:07.342,0.5512698888778687,25931,69002602,19306,-0.5506638288497925,-0.4427766799926758,0.4436441659927368,69002624
02-Apr-2020 13:36:08.342,0.5512522459030151,25931,69002602,19306,-0.5506469011306763,-0.4427964687347412,0.44366753101348877,69002625
02-Apr-2020 13:36:09.342,0.551240086555481,25931,69002602,19306,-0.5506289005279541,-0.44281476736068726,0.443686842918396,69002626
02-Apr-2020 13:36:10.342,0.551223874092102,25931,69002602,19306,-0.5506117343902588,-0.4428340196609497,0.44370871782302856,69002627
02-Apr-2020 13:36:11.342,0.5512040853500366,25931,69002602,19306,-0.5505994558334351,-0.44285500049591064,0.4437277913093567,69002628
02-Apr-2020 13:36:12.342,0.5511887073516846,25931,69002602,19306,-0.5505808591842651,-0.44287675619125366,0.4437482953071594,69002629
02-Apr-2020 13:36:13.342,0.5511736869812012,25931,69002602,19306,-0.5505613088607788,-0.4428972601890564,0.4437706470489502,69002630
02-Apr-2020 13:36:14.342,0.5511564016342163,25931,69002602,19306,-0.5505484342575073,-0.4429141879081726,0.4437912702560425,69002631
02-Apr-2020 13:36:15.342,0.5511404275894165,25931,69002602,19306,-0.5505300760269165,-0.4429394006729126,0.443808913230896,69002632
02-Apr-2020 13:36:16.342,0.5511260032653809,25931,69002634,19306,-0.5505133867263794,-0.442956805229187,0.4438292980194092,69002633
02-Apr-2020 13:36:17.342,0.5511101484298706,25931,69002634,19306,-0.5504997968673706,-0.442973256111145,0.44384974241256714,69002634
02-Apr-2020 13:36:18.342,0.5510934591293335,25931,69002634,19306,-0.5504827499389648,-0.4429975748062134,0.44386738538742065,69002635
02-Apr-2020 13:36:19.342,0.5510768890380859,25931,69002634,19306,-0.5504688024520874,-0.44301682710647583,0.44388628005981445,69002636
02-Apr-2020 13:36:20.342,0.5510599613189697,25931,69002634,19306,-0.5504508018493652,-0.44303494691848755,0.44391101598739624,69002637
02-Apr-2020 13:36:21.342,0.5510467290878296,25931,69002634,19306,-0.5504330396652222,-0.4430559277534485,0.4439288377761841,69002638
02-Apr-2020 13:36:22.342,0.5510302782058716,25963,69002634,19306,-0.5504151582717896,-0.44307875633239746,0.4439486861228943,69002639
02-Apr-2020 13:36:23.342,0.551010012626648,25963,69002634,19306,-0.5504029989242554,-0.44309985637664795,0.44396787881851196,69002640
02-Apr-2020 13:36:24.342,0.5509967803955078,25963,69002634,19306,-0.550383448600769,-0.4431195855140686,0.4439886212348938,69002641
02-Apr-2020 13:36:25.342,0.5509830713272095,25963,69002634,19306,-0.5503667593002319,-0.44313669204711914,0.44400930404663086,69002642
02-Apr-2020 13:36:26.342,0.5509669780731201,25963,69002634,19306,-0.5503536462783813,-0.4431547522544861,0.44402778148651123,69002643
02-Apr-2020 13:36:27.342,0.5509470701217651,25963,69002634,19306,-0.5503368377685547,-0.4431787133216858,0.44404923915863037,69002644
02-Apr-2020 13:36:28.342,0.5509309768676758,25963,69002634,19306,-0.550318717956543,-0.4431968331336975,0.4440736770629883,69002645
02-Apr-2020 13:36:29.342,0.5509152412414551,25963,69002634,19306,-0.5503044128417969,-0.4432135820388794,0.44409406185150146,69002646
02-Apr-2020 13:36:30.342,0.5508999824523926,25963,69002634,19306,-0.5502897500991821,-0.4432346224784851,0.44411009550094604,69002647
02-Apr-2020 13:36:31.342,0.5508822202682495,25963,69002634,19306,-0.5502711534500122,-0.44325941801071167,0.4441308379173279,69002648
02-Apr-2020 13:36:32.342,0.5508661270141602,25963,69002634,19306,-0.55025315284729,-0.44327831268310547,0.44415348768234253,69002649
02-Apr-2020 13:36:33.342,0.5508530139923096,25963,69002634,19306,-0.5502384901046753,-0.4432971477508545,0.44416970014572144,69002650
02-Apr-2020 13:36:34.342,0.5508348941802979,25963,69002634,19306,-0.5502215623855591,-0.4433196187019348,0.4441908001899719,69002651
02-Apr-2020 13:36:35.342,0.5508166551589966,25963,69002634,19306,-0.5502091646194458,-0.4433360695838928,0.44421225786209106,69002652
02-Apr-2020 13:36:36.342,0.5508042573928833,25963,69002634,19306,-0.5501914024353027,-0.4433552026748657,0.44423025846481323,69002653
02-Apr-2020 13:36:37.342,0.550788164138794,25963,69002634,19306,-0.550175666809082,-0.44337522983551025,0.44424968957901,69002654
02-Apr-2020 13:36:38.342,0.5507687330245972,25963,69002634,19306,-0.5501619577407837,-0.44339555501937866,0.44427043199539185,69002655
02-Apr-2020 13:36:39.342,0.5507553815841675,25963,69002634,19306,-0.5501439571380615,-0.44341540336608887,0.4442896246910095,69002656
02-Apr-2020 13:36:40.342,0.5507404804229736,25963,69002634,19306,-0.5501230955123901,-0.44343632459640503,0.4443129301071167,69002657
02-Apr-2020 13:36:41.342,0.5507235527038574,25963,69002634,19306,-0.5501068830490112,-0.4434558153152466,0.44433480501174927,69002658
02-Apr-2020 13:36:42.342,0.5507071018218994,25963,69002634,19306,-0.550092339515686,-0.44347846508026123,0.44435054063796997,69002659
02-Apr-2020 13:36:43.342,0.5506904125213623,25963,69002634,19306,-0.5500763654708862,-0.4434970021247864,0.44437265396118164,69002660
02-Apr-2020 13:36:44.342,0.550674557685852,25963,69002634,19306,-0.5500596761703491,-0.4435155391693115,0.4443938732147217,69002661
02-Apr-2020 13:36:45.342,0.5506608486175537,25963,69002634,19306,-0.5500452518463135,-0.4435352683067322,0.44440966844558716,69002662
02-Apr-2020 13:36:46.342,0.5506417751312256,25963,69002634,19306,-0.5500305891036987,-0.4435579180717468,0.44442856311798096,69002663
02-Apr-2020 13:36:47.342,0.5506230592727661,25963,69002634,19306,-0.5500149726867676,-0.4435773491859436,0.4444515109062195,69002664
02-Apr-2020 13:36:48.342,0.550612211227417,25963,69002666,19300,-0.549993634223938,-0.4435962438583374,0.4444727897644043,69002665
02-Apr-2020 13:36:49.342,0.5505959987640381,25963,69002666,19300,-0.5499773025512695,-0.44361740350723267,0.44449180364608765,69002666
02-Apr-2020 13:36:50.342,0.550575852394104,25963,69002666,19300,-0.5499637126922607,-0.44363707304000854,0.4445139169692993,69002667
02-Apr-2020 13:36:51.342,0.5505609512329102,25963,69002666,19300,-0.5499434471130371,-0.4436601400375366,0.44453465938568115,69002668
02-Apr-2020 13:36:52.342,0.5505472421646118,25963,69002666,19300,-0.549923300743103,-0.44367969036102295,0.44455695152282715,69002669
02-Apr-2020 13:36:53.342,0.5505272150039673,25963,69002666,19300,-0.5499125719070435,-0.4436987042427063,0.4445759654045105,69002670
02-Apr-2020 13:36:54.342,0.5505117177963257,25995,69002666,19300,-0.5498992204666138,-0.4437183141708374,0.4445919394493103,69002671
02-Apr-2020 13:36:55.342,0.5504986047744751,25995,69002666,19300,-0.5498815774917603,-0.4437391757965088,0.44460970163345337,69002672
02-Apr-2020 13:36:56.342,0.550482988357544,25995,69002666,19300,-0.5498688220977783,-0.44375407695770264,0.44462984800338745,69002673
02-Apr-2020 13:36:57.342,0.550466775894165,25995,69002666,19300,-0.5498497486114502,-0.44377779960632324,0.444649875164032,69002674
02-Apr-2020 13:36:58.342,0.5504499673843384,25995,69002666,19300,-0.5498337745666504,-0.443797767162323,0.4446699023246765,69002675
02-Apr-2020 13:36:59.342,0.550430178642273,25995,69002666,19300,-0.5498175621032715,-0.4438163638114929,0.44469618797302246,69002676
02-Apr-2020 13:37:00.342,0.5504168272018433,25995,69002666,19300,-0.5497958660125732,-0.44383901357650757,0.4447168707847595,69002677
02-Apr-2020 13:37:01.342,0.5504027605056763,25995,69002666,19300,-0.5497795343399048,-0.44386082887649536,0.4447329044342041,69002678
02-Apr-2020 13:37:02.342,0.5503801107406616,25995,69002666,19300,-0.5497655868530273,-0.4438823461532593,0.4447564482688904,69002679
02-Apr-2020 13:37:03.342,0.5503650903701782,25995,69002666,19300,-0.549748420715332,-0.4439023733139038,0.44477617740631104,69002680
02-Apr-2020 13:37:04.342,0.5503541231155396,25995,69002666,19300,-0.5497304201126099,-0.44392114877700806,0.4447936415672302,69002681
02-Apr-2020 13:37:05.342,0.5503334999084473,25995,69002666,19300,-0.5497196912765503,-0.4439409375190735,0.4448128342628479,69002682
02-Apr-2020 13:37:06.342,0.5503170490264893,25995,69002666,19300,-0.5497047901153564,-0.4439586400985718,0.44483351707458496,69002683
02-Apr-2020 13:37:07.342,0.5503066778182983,25995,69002666,19300,-0.5496845245361328,-0.4439777135848999,0.444852352142334,69002684
02-Apr-2020 13:37:08.342,0.5502893924713135,25995,69002666,19300,-0.5496687889099121,-0.44399625062942505,0.4448748826980591,69002685
02-Apr-2020 13:37:09.342,0.550269365310669,25995,69002666,19300,-0.5496554374694824,-0.4440179467201233,0.4448944926261902,69002686
02-Apr-2020 13:37:10.342,0.5502543449401855,25995,69002666,19300,-0.549634575843811,-0.44404274225234985,0.44491422176361084,69002687
02-Apr-2020 13:37:11.342,0.5502399206161499,25995,69002666,19300,-0.5496172904968262,-0.4440605044364929,0.44493556022644043,69002688
02-Apr-2020 13:37:12.342,0.550224781036377,25995,69002666,19300,-0.5496015548706055,-0.4440786838531494,0.44495540857315063,69002689
02-Apr-2020 13:37:13.342,0.550204873085022,25995,69002666,19300,-0.5495878458023071,-0.4441026449203491,0.4449734687805176,69002690
02-Apr-2020 13:37:14.342,0.5501883029937744,25995,69002666,19300,-0.5495727062225342,-0.444119930267334,0.4449949264526367,69002691
02-Apr-2020 13:37:15.342,0.5501750707626343,25995,69002666,19300,-0.5495554208755493,-0.4441372752189636,0.44501590728759766,69002692
02-Apr-2020 13:37:16.342,0.5501605272293091,25995,69002666,19300,-0.5495365858078003,-0.4441584348678589,0.4450356960296631,69002693
02-Apr-2020 13:37:17.342,0.5501402616500854,25995,69002666,19300,-0.5495251417160034,-0.4441789388656616,0.44505470991134644,69002694
02-Apr-2020 13:37:18.342,0.5501245260238647,25995,69002666,19300,-0.5495060682296753,-0.44419997930526733,0.4450761079788208,69002695
02-Apr-2020 13:37:19.342,0.5501108169555664,25995,69002666,19300,-0.549484372138977,-0.4442218542098999,0.445098340511322,69002696
02-Apr-2020 13:37:20.342,0.5500954389572144,25995,69002698,19300,-0.5494719743728638,-0.4442408084869385,0.4451133608818054,69002697
02-Apr-2020 13:37:21.342,0.5500748157501221,25995,69002698,19300,-0.5494580268859863,-0.44426268339157104,0.44513416290283203,69002698
02-Apr-2020 13:37:22.342,0.55005943775177,25995,69002698,19300,-0.5494390726089478,-0.4442838430404663,0.4451557397842407,69002699
02-Apr-2020 13:37:23.342,0.5500472784042358,25995,69002698,19300,-0.5494221448898315,-0.44430041313171387,0.44517505168914795,69002700
02-Apr-2020 13:37:24.342,0.5500314235687256,25995,69002698,19300,-0.5494097471237183,-0.44431811571121216,0.44519227743148804,69002701
02-Apr-2020 13:37:25.342,0.5500096082687378,25995,69002698,19300,-0.5493930578231812,-0.44434428215026855,0.4452137351036072,69002702
02-Apr-2020 13:37:26.342,0.5499951839447021,26027,69002698,19300,-0.5493751764297485,-0.4443627595901489,0.44523513317108154,69002703
02-Apr-2020 13:37:27.342,0.5499833822250366,26027,69002698,19300,-0.549355149269104,-0.44437986612319946,0.44525736570358276,69002704
02-Apr-2020 13:37:28.342,0.5499650239944458,26027,69002698,19300,-0.5493408441543579,-0.4444015622138977,0.44527631998062134,69002705
02-Apr-2020 13:37:29.342,0.5499439239501953,26027,69002698,19300,-0.5493265390396118,-0.4444224238395691,0.445298969745636,69002706
02-Apr-2020 13:37:30.342,0.5499316453933716,26027,69002698,19300,-0.5493063926696777,-0.44444340467453003,0.44531774520874023,69002707
02-Apr-2020 13:37:31.342,0.5499167442321777,26027,69002698,19300,-0.5492894649505615,-0.44446462392807007,0.44533610343933105,69002708
02-Apr-2020 13:37:32.342,0.5498980283737183,26027,69002698,19300,-0.5492788553237915,-0.4444814920425415,0.44535553455352783,69002709
02-Apr-2020 13:37:33.342,0.5498813390731812,26027,69002698,19300,-0.5492638349533081,-0.44450265169143677,0.44537365436553955,69002710
02-Apr-2020 13:37:34.342,0.5498682260513306,26027,69002698,19300,-0.5492476224899292,-0.44452065229415894,0.4453914165496826,69002711
02-Apr-2020 13:37:35.342,0.549851655960083,26027,69002698,19300,-0.5492303371429443,-0.4445388913154602,0.44541501998901367,69002712
02-Apr-2020 13:37:36.342,0.5498344898223877,26027,69002698,19300,-0.5492151975631714,-0.4445611834526062,0.44543319940567017,69002713
02-Apr-2020 13:37:37.342,0.5498197078704834,26027,69002698,19300,-0.5491966009140015,-0.44458168745040894,0.44545334577560425,69002714
02-Apr-2020 13:37:38.342,0.5498039722442627,26027,69002698,19300,-0.5491770505905151,-0.44460082054138184,0.44547784328460693,69002715
02-Apr-2020 13:37:39.342,0.5497901439666748,26027,69002698,19300,-0.5491613149642944,-0.44461750984191895,0.4454978108406067,69002716
02-Apr-2020 13:37:40.342,0.5497705936431885,26027,69002698,19300,-0.5491441488265991,-0.44464510679244995,0.445515513420105,69002717
02-Apr-2020 13:37:41.342,0.549752950668335,26027,69002698,19300,-0.5491315126419067,-0.4446614384651184,0.4455367922782898,69002718
02-Apr-2020 13:37:42.342,0.5497382879257202,26027,69002698,19300,-0.5491135120391846,-0.4446810483932495,0.44555747509002686,69002719
02-Apr-2020 13:37:43.342,0.549723744392395,26027,69002698,19300,-0.549095630645752,-0.4447028636932373,0.4455755949020386,69002720
02-Apr-2020 13:37:44.342,0.5497019290924072,26027,69002698,19300,-0.5490857362747192,-0.44472169876098633,0.4455956816673279,69002721
02-Apr-2020 13:37:45.342,0.5496854782104492,26027,69002698,19300,-0.5490692853927612,-0.44474130868911743,0.44561678171157837,69002722
02-Apr-2020 13:37:46.342,0.5496766567230225,26027,69002698,19300,-0.5490472316741943,-0.44476157426834106,0.4456346035003662,69002723
02-Apr-2020 13:37:47.342,0.5496598482131958,26027,69002698,19300,-0.5490330457687378,-0.44477832317352295,0.445655882358551,69002724
02-Apr-2020 13:37:48.342,0.5496392250061035,26027,69002698,19300,-0.5490202903747559,-0.44480031728744507,0.44567543268203735,69002725
02-Apr-2020 13:37:49.342,0.5496269464492798,26027,69002698,19300,-0.5489974021911621,-0.44482332468032837,0.445695698261261,69002726
02-Apr-2020 13:37:50.342,0.5496132373809814,26027,69002698,19300,-0.5489788055419922,-0.4448400139808655,0.4457184672355652,69002727
02-Apr-2020 13:37:51.342,0.5495917797088623,26027,69002698,19300,-0.5489659309387207,-0.44486063718795776,0.4457406997680664,69002728
02-Apr-2020 13:37:52.342,0.5495758056640625,26027,69002730,19306,-0.5489517450332642,-0.44488149881362915,0.4457572102546692,69002729
02-Apr-2020 13:37:53.342,0.5495586395263672,26027,69002730,19306,-0.5489355325698853,-0.44490230083465576,0.44577693939208984,69002730
02-Apr-2020 13:37:54.342,0.5495434999465942,26027,69002730,19306,-0.5489184856414795,-0.4449208974838257,0.4457983374595642,69002731
02-Apr-2020 13:37:55.342,0.5495291948318481,26027,69002730,19306,-0.5489035844802856,-0.4449397325515747,0.44581568241119385,69002732
02-Apr-2020 13:37:56.342,0.5495100021362305,26027,69002730,19306,-0.5488896369934082,-0.4449618458747864,0.4458346962928772,69002733
02-Apr-2020 13:37:57.342,0.5494937896728516,26027,69002730,19306,-0.5488733053207397,-0.4449802041053772,0.44585639238357544,69002734
02-Apr-2020 13:37:58.342,0.5494810342788696,26059,69002730,19306,-0.548851728439331,-0.44500070810317993,0.4458778500556946,69002735
02-Apr-2020 13:37:59.342,0.5494638681411743,26059,69002730,19306,-0.5488356351852417,-0.4450224041938782,0.4458971619606018,69002736
02-Apr-2020 13:38:00.342,0.5494441986083984,26059,69002730,19306,-0.5488253831863403,-0.4450407028198242,0.44591599702835083,69002737
02-Apr-2020 13:38:01.342,0.5494298934936523,26059,69002730,19306,-0.548803448677063,-0.4450640082359314,0.4459370970726013,69002738
02-Apr-2020 13:38:02.342,0.5494158267974854,26059,69002730,19306,-0.5487878322601318,-0.44508224725723267,0.4459560513496399,69002739
02-Apr-2020 13:38:03.342,0.5493984222412109,26059,69002730,19306,-0.5487723350524902,-0.44510263204574585,0.44597625732421875,69002740
02-Apr-2020 13:38:04.342,0.5493797063827515,26059,69002730,19306,-0.5487548112869263,-0.4451267719268799,0.4459962248802185,69002741
02-Apr-2020 13:38:05.342,0.5493669509887695,26059,69002730,19306,-0.5487368106842041,-0.44514352083206177,0.44601762294769287,69002742
02-Apr-2020 13:38:06.342,0.5493524074554443,26059,69002730,19306,-0.5487179756164551,-0.4451609253883362,0.44604140520095825,69002743
02-Apr-2020 13:38:07.342,0.5493327379226685,26059,69002730,19306,-0.5487053394317627,-0.44518184661865234,0.4460596442222595,69002744
02-Apr-2020 13:38:08.342,0.5493154525756836,26059,69002730,19306,-0.5486891269683838,-0.44520169496536255,0.44608139991760254,69002745
02-Apr-2020 13:38:09.342,0.5493005514144897,26059,69002730,19306,-0.5486727952957153,-0.44522225856781006,0.4460996389389038,69002746
02-Apr-2020 13:38:10.342,0.5492874383926392,26059,69002730,19306,-0.5486572980880737,-0.4452391266822815,0.4461175203323364,69002747
02-Apr-2020 13:38:11.342,0.5492658615112305,26059,69002730,19306,-0.5486447811126709,-0.4452629089355469,0.44613587856292725,69002748
02-Apr-2020 13:38:12.342,0.5492491722106934,26059,69002730,19306,-0.5486299991607666,-0.4452832341194153,0.4461546540260315,69002749
02-Apr-2020 13:38:13.342,0.5492367744445801,26059,69002730,19306,-0.5486112833023071,-0.44530153274536133,0.4461745023727417,69002750
02-Apr-2020 13:38:14.342,0.5492191314697266,26059,69002730,19306,-0.5485907793045044,-0.4453231692314148,0.4461997151374817,69002751
02-Apr-2020 13:38:15.342,0.5492005348205566,26059,69002730,19306,-0.5485774278640747,-0.4453437924385071,0.44621843099594116,69002752
02-Apr-2020 13:38:16.342,0.549185037612915,26059,69002730,19306,-0.5485578775405884,-0.4453667998313904,0.44623899459838867,69002753
02-Apr-2020 13:38:17.342,0.5491713285446167,26059,69002730,19306,-0.5485405921936035,-0.4453827142715454,0.44626128673553467,69002754
02-Apr-2020 13:38:18.342,0.5491557121276855,26059,69002730,19306,-0.5485260486602783,-0.4453994035720825,0.4462812542915344,69002755
02-Apr-2020 13:38:19.342,0.5491389036178589,26059,69002730,19306,-0.5485111474990845,-0.4454241394996643,0.44629567861557007,69002756
02-Apr-2020 13:38:20.342,0.5491211414337158,26059,69002730,19306,-0.548497200012207,-0.44544142484664917,0.4463178515434265,69002757
02-Apr-2020 13:38:21.342,0.5491048097610474,26059,69002730,19306,-0.5484795570373535,-0.4454609751701355,0.44633948802948,69002758
02-Apr-2020 13:38:22.342,0.5490943193435669,26059,69002730,19306,-0.5484635829925537,-0.4454790949821472,0.4463540315628052,69002759
02-Apr-2020 13:38:23.342,0.5490731000900269,26059,69002730,19306,-0.5484516620635986,-0.44549858570098877,0.4463750123977661,69002760
02-Apr-2020 13:38:24.342,0.5490542650222778,26059,69002762,19306,-0.5484338998794556,-0.4455212950706482,0.4463973641395569,69002761
02-Apr-2020 13:38:25.342,0.5490462779998779,26059,69002762,19306,-0.5484117269515991,-0.4455409646034241,0.4464149475097656,69002762
02-Apr-2020 13:38:26.342,0.549026608467102,26059,69002762,19306,-0.5483931303024292,-0.445564866065979,0.44643789529800415,69002763
02-Apr-2020 13:38:27.342,0.5490067005157471,26059,69002762,19306,-0.5483834743499756,-0.44558238983154297,0.4464570879936218,69002764
02-Apr-2020 13:38:28.342,0.5489968061447144,26059,69002762,19306,-0.5483608245849609,-0.44560492038726807,0.4464743137359619,69002765
02-Apr-2020 13:38:29.342,0.5489799976348877,26059,69002762,19306,-0.5483427047729492,-0.4456266760826111,0.44649630784988403,69002766
02-Apr-2020 13:38:30.342,0.5489568710327148,26091,69002762,19306,-0.5483309030532837,-0.44564348459243774,0.4465218186378479,69002767
02-Apr-2020 13:38:31.342,0.5489426851272583,26091,69002762,19306,-0.5483156442642212,-0.44566506147384644,0.44653648138046265,69002768
02-Apr-2020 13:38:32.342,0.5489288568496704,26091,69002762,19306,-0.5483001470565796,-0.4456830620765686,0.4465547204017639,69002769
02-Apr-2020 13:38:33.342,0.5489124059677124,26091,69002762,19306,-0.5482877492904663,-0.4456954598426819,0.44657760858535767,69002770
02-Apr-2020 13:38:34.342,0.5488944053649902,26091,69002762,19306,-0.5482707023620605,-0.4457206130027771,0.4465957283973694,69002771
02-Apr-2020 13:38:35.342,0.54887855052948,26091,69002762,19306,-0.5482504367828369,-0.4457465410232544,0.44661402702331543,69002772
02-Apr-2020 13:38:36.342,0.5488616228103638,26091,69002762,19306,-0.5482363700866699,-0.44576042890548706,0.4466385245323181,69002773
02-Apr-2020 13:38:37.342,0.5488483905792236,26091,69002762,19306,-0.548211932182312,-0.4457838535308838,0.4466613531112671,69002774
02-Apr-2020 13:38:38.342,0.5488327741622925,26091,69002762,19306,-0.5481953620910645,-0.4458051919937134,0.4466797709465027,69002775
02-Apr-2020 13:38:39.342,0.548812747001648,26091,69002762,19306,-0.5481864213943481,-0.4458220601081848,0.4466986060142517,69002776
02-Apr-2020 13:38:40.342,0.5487978458404541,26091,69002762,19306,-0.5481690168380737,-0.44584184885025024,0.44671785831451416,69002777
02-Apr-2020 13:38:41.342,0.5487860441207886,26091,69002762,19306,-0.5481504201889038,-0.44586181640625,0.44673532247543335,69002778
02-Apr-2020 13:38:42.342,0.5487649440765381,26091,69002762,19306,-0.5481388568878174,-0.4458809494972229,0.4467565417289734,69002779
02-Apr-2020 13:38:43.342,0.5487475395202637,26091,69002762,19306,-0.5481241941452026,-0.4459020495414734,0.44677478075027466,69002780
02-Apr-2020 13:38:44.342,0.5487362146377563,26091,69002762,19306,-0.5481024980545044,-0.44592440128326416,0.44679296016693115,69002781
02-Apr-2020 13:38:45.342,0.5487167835235596,26091,69002762,19306,-0.5480858087539673,-0.4459429383277893,0.4468187689781189,69002782
02-Apr-2020 13:38:46.342,0.5486986637115479,26091,69002762,19306,-0.5480743646621704,-0.4459611773490906,0.4468371272087097,69002783
02-Apr-2020 13:38:47.342,0.5486855506896973,26091,69002762,19306,-0.5480518341064453,-0.44598639011383057,0.44685572385787964,69002784
02-Apr-2020 13:38:48.342,0.5486675500869751,26091,69002762,19306,-0.5480344295501709,-0.44600629806518555,0.446879506111145,69002785
02-Apr-2020 13:38:49.342,0.5486531257629395,26091,69002762,19306,-0.5480186939239502,-0.446022629737854,0.44689953327178955,69002786
02-Apr-2020 13:38:50.342,0.5486363172531128,26091,69002762,19306,-0.5480034351348877,-0.4460452198982239,0.44691646099090576,69002787
02-Apr-2020 13:38:51.342,0.5486190319061279,26091,69002762,19306,-0.5479892492294312,-0.4460647702217102,0.446935772895813,69002788
02-Apr-2020 13:38:52.342,0.5486036539077759,26091,69002762,19306,-0.5479726791381836,-0.4460834860801697,0.44695615768432617,69002789
02-Apr-2020 13:38:53.342,0.548589825630188,26091,69002762,19306,-0.5479557514190674,-0.4461021423339844,0.4469755291938782,69002790
02-Apr-2020 13:38:54.342,0.5485715866088867,26091,69002762,19306,-0.5479426383972168,-0.4461213946342468,0.4469948410987854,69002791
02-Apr-2020 13:38:55.342,0.5485546588897705,26091,69002762,19306,-0.5479245185852051,-0.44614243507385254,0.4470164179801941,69002792
02-Apr-2020 13:38:56.342,0.5485436916351318,26091,69002794,19306,-0.5479037761688232,-0.44616198539733887,0.44703590869903564,69002793
02-Apr-2020 13:38:57.342,0.548524022102356,26091,69002794,19306,-0.5478895902633667,-0.4461817741394043,0.44705772399902344,69002794
02-Apr-2020 13:38:58.342,0.5485048294067383,26091,69002794,19306,-0.5478750467300415,-0.44620466232299805,0.4470762610435486,69002795
02-Apr-2020 13:38:59.342,0.548488974571228,26091,69002794,19306,-0.5478560924530029,-0.4462265968322754,0.4470970034599304,69002796
02-Apr-2020 13:39:00.342,0.5484744310379028,26091,69002794,19306,-0.5478401184082031,-0.4462442398071289,0.4471172094345093,69002797
02-Apr-2020 13:39:01.342,0.5484564304351807,26091,69002794,19306,-0.5478264093399048,-0.4462627172470093,0.44713735580444336,69002798
02-Apr-2020 13:39:02.342,0.5484397411346436,26123,69002794,19306,-0.5478115081787109,-0.44628459215164185,0.44715434312820435,69002799
02-Apr-2020 13:39:03.342,0.5484230518341064,26123,69002794,19306,-0.5477962493896484,-0.4463016986846924,0.4471760392189026,69002800
02-Apr-2020 13:39:04.342,0.5484116077423096,26123,69002794,19306,-0.5477769374847412,-0.4463191032409668,0.447196364402771,69002801
02-Apr-2020 13:39:05.342,0.5483943223953247,26123,69002794,19306,-0.5477598905563354,-0.44634222984313965,0.4472154974937439,69002802
02-Apr-2020 13:39:06.342,0.5483757257461548,26123,69002794,19306,-0.5477464199066162,-0.44636231660842896,0.4472350478172302,69002803
02-Apr-2020 13:39:07.342,0.5483613014221191,26123,69002794,19306,-0.5477269887924194,-0.44638216495513916,0.4472564458847046,69002804
02-Apr-2020 13:39:08.342,0.5483486652374268,26123,69002794,19306,-0.547707200050354,-0.4464014768600464,0.44727736711502075,69002805
02-Apr-2020 13:39:09.342,0.5483285188674927,26123,69002794,19306,-0.5476946830749512,-0.4464213252067566,0.4472970962524414,69002806
02-Apr-2020 13:39:10.342,0.5483088493347168,26123,69002794,19306,-0.5476799011230469,-0.446445107460022,0.44731569290161133,69002807
02-Apr-2020 13:39:11.342,0.5482971668243408,26123,69002794,19306,-0.5476611852645874,-0.44646477699279785,0.44733357429504395,69002808
02-Apr-2020 13:39:12.342,0.5482802391052246,26123,69002794,19306,-0.5476469993591309,-0.4464808702468872,0.4473552107810974,69002809
02-Apr-2020 13:39:13.342,0.5482646226882935,26123,69002794,19306,-0.5476326942443848,-0.44649994373321533,0.4473728537559509,69002810
02-Apr-2020 13:39:14.342,0.5482496023178101,26123,69002794,19306,-0.5476148128509521,-0.44652241468429565,0.447391152381897,69002811
02-Apr-2020 13:39:15.342,0.5482327938079834,26123,69002794,19306,-0.5475982427597046,-0.44653910398483276,0.44741517305374146,69002812
02-Apr-2020 13:39:16.342,0.5482157468795776,26123,69002794,19306,-0.5475788116455078,-0.4465599060058594,0.4474388360977173,69002813
02-Apr-2020 13:39:17.342,0.5482009649276733,26123,69002794,19306,-0.5475656986236572,-0.4465795159339905,0.4474536180496216,69002814
02-Apr-2020 13:39:18.342,0.5481809377670288,26123,69002794,19306,-0.547549843788147,-0.44660133123397827,0.4474761486053467,69002815
02-Apr-2020 13:39:19.342,0.5481648445129395,26123,69002794,19306,-0.5475301742553711,-0.4466233253479004,0.44749802350997925,69002816
02-Apr-2020 13:39:20.342,0.5481497049331665,26123,69002794,19306,-0.5475140810012817,-0.44664275646209717,0.44751662015914917,69002817
02-Apr-2020 13:39:21.342,0.5481305122375488,26123,69002794,19306,-0.5475012063980103,-0.44666391611099243,0.44753485918045044,69002818
02-Apr-2020 13:39:22.342,0.548114538192749,26123,69002794,19306,-0.5474871397018433,-0.44668132066726685,0.44755375385284424,69002819
02-Apr-2020 13:39:23.342,0.5481032133102417,26123,69002794,19306,-0.5474679470062256,-0.44670116901397705,0.4475709795951843,69002820
02-Apr-2020 13:39:24.342,0.5480865240097046,26123,69002794,19306,-0.5474516153335571,-0.4467198848724365,0.44759267568588257,69002821
02-Apr-2020 13:39:25.342,0.5480679273605347,26123,69002794,19306,-0.5474374294281006,-0.44674110412597656,0.4476121664047241,69002822
02-Apr-2020 13:39:26.342,0.5480536222457886,26123,69002794,19306,-0.5474176406860352,-0.44676268100738525,0.4476323127746582,69002823
02-Apr-2020 13:39:27.342,0.5480362176895142,26123,69002794,19306,-0.5473988056182861,-0.44678258895874023,0.44765615463256836,69002824
02-Apr-2020 13:39:28.342,0.5480202436447144,26123,69002826,19306,-0.5473833084106445,-0.4468004107475281,0.4476776123046875,69002825
02-Apr-2020 13:39:29.343,0.5480015277862549,26123,69002826,19306,-0.5473674535751343,-0.4468265175819397,0.4476938843727112,69002826
02-Apr-2020 13:39:30.343,0.5479846000671387,26123,69002826,19306,-0.5473520755767822,-0.44684451818466187,0.4477154612541199,69002827
02-Apr-2020 13:39:31.343,0.5479713678359985,26123,69002826,19306,-0.547335147857666,-0.4468591809272766,0.4477372169494629,69002828
02-Apr-2020 13:39:32.343,0.5479557514190674,26123,69002826,19306,-0.5473203659057617,-0.4468804597854614,0.4477537274360657,69002829
02-Apr-2020 13:39:33.343,0.5479354858398438,26123,69002826,19306,-0.5473062992095947,-0.44690215587615967,0.44777363538742065,69002830
02-Apr-2020 13:39:34.343,0.5479203462600708,26155,69002826,19306,-0.5472906827926636,-0.44691962003707886,0.4477939009666443,69002831
02-Apr-2020 13:39:35.343,0.5479071140289307,26155,69002826,19306,-0.5472705364227295,-0.44694072008132935,0.44781333208084106,69002832
02-Apr-2020 13:39:36.343,0.5478883981704712,26155,69002826,19306,-0.5472550392150879,-0.4469607472419739,0.4478353261947632,69002833
02-Apr-2020 13:39:37.343,0.5478681325912476,26155,69002826,19306,-0.5472412109375,-0.4469835162162781,0.44785434007644653,69002834
02-Apr-2020 13:39:38.343,0.5478554964065552,26155,69002826,19306,-0.5472221374511719,-0.4470033049583435,0.44787347316741943,69002835
02-Apr-2020 13:39:39.343,0.5478408336639404,26155,69002826,19306,-0.5472023487091064,-0.44702255725860596,0.4478965401649475,69002836
02-Apr-2020 13:39:40.343,0.5478204488754272,26155,69002826,19306,-0.5471891164779663,-0.44704335927963257,0.4479168653488159,69002837
02-Apr-2020 13:39:41.343,0.5478029251098633,26155,69002826,19306,-0.547170877456665,-0.4470673203468323,0.44793665409088135,69002838
02-Apr-2020 13:39:42.343,0.5477923154830933,26155,69002826,19306,-0.5471587181091309,-0.44707852602005005,0.4479532837867737,69002839
02-Apr-2020 13:39:43.343,0.5477758646011353,26155,69002826,19306,-0.5471419095993042,-0.4470985531806946,0.4479740262031555,69002840
02-Apr-2020 13:39:44.343,0.5477584600448608,26155,69002826,19306,-0.5471256971359253,-0.44712167978286743,0.4479917883872986,69002841
02-Apr-2020 13:39:45.343,0.547742486000061,26155,69002826,19306,-0.5471112728118896,-0.4471398591995239,0.4480106234550476,69002842
02-Apr-2020 13:39:46.343,0.547726035118103,26155,69002826,19306,-0.547093391418457,-0.4471585154533386,0.4480341076850891,69002843
02-Apr-2020 13:39:47.343,0.5477108955383301,26155,69002826,19306,-0.5470746755599976,-0.4471808671951294,0.44805318117141724,69002844
02-Apr-2020 13:39:48.343,0.5476900339126587,26155,69002826,19306,-0.5470579862594604,-0.44720518589019775,0.44807493686676025,69002845
02-Apr-2020 13:39:49.343,0.5476706027984619,26155,69002826,19306,-0.5470445156097412,-0.44722574949264526,0.44809454679489136,69002846
02-Apr-2020 13:39:50.343,0.5476583242416382,26155,69002826,19306,-0.5470230579376221,-0.447245717048645,0.4481159448623657,69002847
02-Apr-2020 13:39:51.343,0.5476431846618652,26155,69002826,19306,-0.5470091104507446,-0.44726288318634033,0.44813400506973267,69002848
02-Apr-2020 13:39:52.343,0.5476257801055908,26155,69002826,19306,-0.5469964742660522,-0.44728100299835205,0.44815272092819214,69002849
02-Apr-2020 13:39:53.343,0.5476104021072388,26155,69002826,19306,-0.5469794273376465,-0.44730228185653687,0.44817090034484863,69002850
02-Apr-2020 13:39:54.343,0.5475974082946777,26155,69002826,19306,-0.5469627380371094,-0.447318434715271,0.44819122552871704,69002851
02-Apr-2020 13:39:55.343,0.5475809574127197,26155,69002826,19306,-0.5469455718994141,-0.4473358392715454,0.4482150077819824,69002852
02-Apr-2020 13:39:56.343,0.5475605726242065,26155,69002826,19306,-0.5469290018081665,-0.44736248254776,0.44823354482650757,69002853
02-Apr-2020 13:39:57.343,0.5475462675094604,26155,69002826,19306,-0.5469133853912354,-0.447378933429718,0.4482533931732178,69002854
02-Apr-2020 13:39:58.343,0.5475319623947144,26155,69002826,19306,-0.5468969345092773,-0.4473950266838074,0.4482748508453369,69002855
02-Apr-2020 13:39:59.343,0.5475168228149414,26155,69002826,19306,-0.5468792915344238,-0.4474177360534668,0.44829243421554565,69002856
02-Apr-2020 13:40:00.343,0.5474981069564819,26155,69002858,19300,-0.5468628406524658,-0.44744133949279785,0.4483119249343872,69002857
02-Apr-2020 13:40:01.343,0.5474787950515747,26155,69002858,19300,-0.5468451976776123,-0.4474644064903259,0.44833433628082275,69002858
02-Apr-2020 13:40:02.343,0.5474667549133301,26155,69002858,19300,-0.5468262434005737,-0.447481632232666,0.4483550190925598,69002859
02-Apr-2020 13:40:03.343,0.5474509000778198,26155,69002858,19300,-0.5468090772628784,-0.44750237464904785,0.4483743906021118,69002860
02-Apr-2020 13:40:04.343,0.5474294424057007,26155,69002858,19300,-0.5467959642410278,-0.44752293825149536,0.4483960270881653,69002861
02-Apr-2020 13:40:05.343,0.5474175214767456,26155,69002858,19300,-0.546777606010437,-0.4475412368774414,0.44841474294662476,69002862
02-Apr-2020 13:40:06.343,0.5474046468734741,26187,69002858,19300,-0.5467629432678223,-0.44755685329437256,0.4484322667121887,69002863
02-Apr-2020 13:40:07.343,0.5473861694335938,26187,69002858,19300,-0.5467489957809448,-0.4475768804550171,0.4484521746635437,69002864
02-Apr-2020 13:40:08.343,0.5473674535751343,26187,69002858,19300,-0.5467336177825928,-0.4476009011268616,0.4484696388244629,69002865
02-Apr-2020 13:40:09.343,0.5473535060882568,26187,69002858,19300,-0.5467135906219482,-0.44761961698532104,0.448492169380188,69002866
02-Apr-2020 13:40:10.343,0.5473377704620361,26187,69002858,19300,-0.5466976165771484,-0.44763708114624023,0.44851362705230713,69002867
02-Apr-2020 13:40:11.343,0.5473202466964722,26187,69002858,19300,-0.5466805696487427,-0.44766050577163696,0.4485324025154114,69002868
02-Apr-2020 13:40:12.343,0.5473026037216187,26187,69002858,19300,-0.5466673374176025,-0.4476783275604248,0.44855254888534546,69002869
02-Apr-2020 13:40:13.343,0.5472877025604248,26187,69002858,19300,-0.5466481447219849,-0.44769924879074097,0.44857317209243774,69002870
02-Apr-2020 13:40:14.343,0.5472725629806519,26187,69002858,19300,-0.5466265678405762,-0.44772183895111084,0.4485955238342285,69002871
02-Apr-2020 13:40:15.343,0.5472532510757446,26187,69002858,19300,-0.5466129779815674,-0.44774293899536133,0.4486144185066223,69002872
02-Apr-2020 13:40:16.343,0.5472348928451538,26187,69002858,19300,-0.546597957611084,-0.44776368141174316,0.4486345648765564,69002873
02-Apr-2020 13:40:17.343,0.5472207069396973,26187,69002858,19300,-0.5465801954269409,-0.4477819800376892,0.448655366897583,69002874
02-Apr-2020 13:40:18.343,0.5472081899642944,26187,69002858,19300,-0.5465658903121948,-0.44779765605926514,0.448672354221344,69002875
02-Apr-2020 13:40:19.343,0.5471863746643066,26187,69002858,19300,-0.5465524196624756,-0.4478197693824768,0.4486933946609497,69002876
02-Apr-2020 13:40:20.343,0.5471718311309814,26187,69002858,19300,-0.5465347766876221,-0.4478394389152527,0.44871312379837036,69002877
02-Apr-2020 13:40:21.343,0.5471570491790771,26187,69002858,19300,-0.546514630317688,-0.44786006212234497,0.44873470067977905,69002878
02-Apr-2020 13:40:22.343,0.5471404790878296,26187,69002858,19300,-0.546499490737915,-0.4478784203529358,0.4487552046775818,69002879
02-Apr-2020 13:40:23.343,0.5471246242523193,26187,69002858,19300,-0.5464836359024048,-0.44789934158325195,0.44877302646636963,69002880
02-Apr-2020 13:40:24.343,0.5471080541610718,26187,69002858,19300,-0.5464664697647095,-0.44792187213897705,0.4487912058830261,69002881
02-Apr-2020 13:40:25.343,0.5470941066741943,26187,69002858,19300,-0.5464495420455933,-0.4479371905326843,0.44881319999694824,69002882
02-Apr-2020 13:40:26.343,0.54707932472229,26187,69002858,19300,-0.5464322566986084,-0.4479575753211975,0.4488326907157898,69002883
02-Apr-2020 13:40:27.343,0.5470582246780396,26187,69002858,19300,-0.5464169979095459,-0.44798243045806885,0.44885170459747314,69002884
02-Apr-2020 13:40:28.343,0.5470387935638428,26187,69002858,19300,-0.5464024543762207,-0.4480017423629761,0.4488738179206848,69002885
02-Apr-2020 13:40:29.343,0.5470260381698608,26187,69002858,19300,-0.5463842153549194,-0.4480208158493042,0.44889235496520996,69002886
02-Apr-2020 13:40:30.343,0.5470110177993774,26187,69002858,19300,-0.5463666915893555,-0.44804155826568604,0.4489113688468933,69002887
02-Apr-2020 13:40:31.343,0.5469918251037598,26187,69002858,19300,-0.5463554859161377,-0.4480593204498291,0.44893085956573486,69002888
02-Apr-2020 13:40:32.343,0.5469752550125122,26187,69002890,19306,-0.5463354587554932,-0.44808292388916016,0.4489516615867615,69002889
02-Apr-2020 13:40:33.343,0.546964168548584,26187,69002890,19306,-0.5463162660598755,-0.44810056686401367,0.4489709734916687,69002890
02-Apr-2020 13:40:34.343,0.5469458103179932,26187,69002890,19306,-0.5463005304336548,-0.44811999797821045,0.44899314641952515,69002891
02-Apr-2020 13:40:35.343,0.5469253063201904,26187,69002890,19306,-0.5462863445281982,-0.44814056158065796,0.4490148425102234,69002892
02-Apr-2020 13:40:36.343,0.5469117164611816,26187,69002890,19306,-0.5462665557861328,-0.44816166162490845,0.44903451204299927,69002893
02-Apr-2020 13:40:37.343,0.5468970537185669,26187,69002890,19306,-0.5462533235549927,-0.44817620515823364,0.44905418157577515,69002894
02-Apr-2020 13:40:38.343,0.5468767881393433,26219,69002890,19306,-0.5462387800216675,-0.44819843769073486,0.44907432794570923,69002895
02-Apr-2020 13:40:39.343,0.5468604564666748,26219,69002890,19306,-0.5462208986282349,-0.44822371006011963,0.44909071922302246,69002896
02-Apr-2020 13:40:40.343,0.546844482421875,26219,69002890,19306,-0.5462058782577515,-0.4482399821281433,0.44911181926727295,69002897
02-Apr-2020 13:40:41.343,0.5468295812606812,26219,69002890,19306,-0.546189546585083,-0.4482591152191162,0.44913071393966675,69002898
02-Apr-2020 13:40:42.343,0.5468137264251709,26219,69002890,19306,-0.5461702346801758,-0.4482823610305786,0.4491504430770874,69002899
02-Apr-2020 13:40:43.343,0.5467941761016846,26219,69002890,19306,-0.5461552143096924,-0.4483017325401306,0.4491732120513916,69002900
02-Apr-2020 13:40:44.343,0.546778678894043,26219,69002890,19306,-0.5461361408233643,-0.448323130607605,0.44919413328170776,69002901
02-Apr-2020 13:40:45.343,0.5467660427093506,26219,69002890,19306,-0.5461171865463257,-0.4483424425125122,0.4492132067680359,69002902
02-Apr-2020 13:40:46.343,0.5467448234558105,26219,69002890,19306,-0.5461033582687378,-0.4483647346496582,0.4492337107658386,69002903
02-Apr-2020 13:40:47.343,0.5467259883880615,26219,69002890,19306,-0.5460891723632812,-0.44838738441467285,0.4492511749267578,69002904
02-Apr-2020 13:40:48.343,0.5467143058776855,26219,69002890,19306,-0.5460734367370605,-0.4484030604362488,0.44926828145980835,69002905
02-Apr-2020 13:40:49.343,0.5466980934143066,26219,69002890,19306,-0.5460575819015503,-0.4484202265739441,0.44929033517837524,69002906
02-Apr-2020 13:40:50.343,0.5466797351837158,26219,69002890,19306,-0.5460437536239624,-0.44844120740890503,0.44930875301361084,69002907
02-Apr-2020 13:40:51.343,0.5466628074645996,26219,69002890,19306,-0.546026349067688,-0.4484626054763794,0.4493290185928345,69002908
02-Apr-2020 13:40:52.343,0.546650767326355,26219,69002890,19306,-0.5460071563720703,-0.44847971200942993,0.4493500590324402,69002909
02-Apr-2020 13:40:53.343,0.5466346740722656,26219,69002890,19306,-0.5459895133972168,-0.4484992027282715,0.4493718147277832,69002910
02-Apr-2020 13:40:54.343,0.546615481376648,26219,69002890,19306,-0.5459727048873901,-0.4485247731208801,0.44938963651657104,69002911
02-Apr-2020 13:40:55.343,0.5465962886810303,26219,69002890,19306,-0.5459576845169067,-0.44854605197906494,0.4494101405143738,69002912
02-Apr-2020 13:40:56.343,0.546583890914917,26219,69002890,19306,-0.5459390878677368,-0.4485625624656677,0.4494311809539795,69002913
02-Apr-2020 13:40:57.343,0.5465655326843262,26219,69002890,19306,-0.5459245443344116,-0.44858402013778687,0.44945019483566284,69002914
02-Apr-2020 13:40:58.343,0.546545147895813,26219,69002890,19306,-0.5459115505218506,-0.4486052393913269,0.44946956634521484,69002915
02-Apr-2020 13:40:59.343,0.5465292930603027,26219,69002890,19306,-0.545896053314209,-0.4486238956451416,0.44948893785476685,69002916
02-Apr-2020 13:41:00.343,0.5465176105499268,26219,69002890,19306,-0.5458791255950928,-0.4486399292945862,0.449507474899292,69002917
02-Apr-2020 13:41:01.343,0.5465010404586792,26219,69002890,19306,-0.5458637475967407,-0.44865882396698,0.4495277404785156,69002918
02-Apr-2020 13:41:02.343,0.5464832782745361,26219,69002890,19306,-0.5458468198776245,-0.44868242740631104,0.4495463967323303,69002919
02-Apr-2020 13:41:03.343,0.546467661857605,26219,69002890,19306,-0.5458300113677979,-0.4487019181251526,0.4495665431022644,69002920
02-Apr-2020 13:41:04.343,0.5464539527893066,26219,69002922,19306,-0.5458105802536011,-0.44871771335601807,0.44959044456481934,69002921
02-Apr-2020 13:41:05.343,0.5464375019073486,26219,69002922,19306,-0.545793890953064,-0.44873911142349243,0.449609637260437,69002922
02-Apr-2020 13:41:06.343,0.5464166402816772,26219,69002922,19306,-0.5457762479782104,-0.44876497983932495,0.4496305584907532,69002923
02-Apr-2020 13:41:07.343,0.5463998317718506,26219,69002922,19306,-0.5457611083984375,-0.4487844705581665,0.44964975118637085,69002924
02-Apr-2020 13:41:08.343,0.546387791633606,26219,69002922,19306,-0.5457452535629272,-0.44880032539367676,0.449667751789093,69002925
02-Apr-2020 13:41:09.343,0.5463682413101196,26219,69002922,19306,-0.5457315444946289,-0.44882380962371826,0.44968467950820923,69002926
02-Apr-2020 13:41:10.343,0.5463497638702393,26251,69002922,19306,-0.5457161664962769,-0.4488455057144165,0.4497043490409851,69002927
02-Apr-2020 13:41:11.343,0.5463346242904663,26251,69002922,19306,-0.5456972122192383,-0.4488653540611267,0.4497257471084595,69002928
02-Apr-2020 13:41:12.343,0.5463235378265381,26251,69002922,19306,-0.5456811189651489,-0.44888073205947876,0.449743390083313,69002929
02-Apr-2020 13:41:13.343,0.5463042259216309,26251,69002922,19306,-0.5456660985946655,-0.4489009976387024,0.4497652053833008,69002930
02-Apr-2020 13:41:14.343,0.5462863445281982,26251,69002922,19306,-0.5456488132476807,-0.4489229917526245,0.4497859477996826,69002931
02-Apr-2020 13:41:15.343,0.5462737083435059,26251,69002922,19306,-0.5456287860870361,-0.44894134998321533,0.4498070478439331,69002932
02-Apr-2020 13:41:16.343,0.5462579727172852,26251,69002922,19306,-0.545615553855896,-0.44895780086517334,0.44982582330703735,69002933
02-Apr-2020 13:41:17.343,0.5462355613708496,26251,69002922,19306,-0.5456010103225708,-0.4489818811416626,0.4498467445373535,69002934
02-Apr-2020 13:41:18.343,0.5462216138839722,26251,69002922,19306,-0.5455844402313232,-0.4490017890930176,0.4498637914657593,69002935
02-Apr-2020 13:41:19.343,0.5462048053741455,26251,69002922,19306,-0.5455679893493652,-0.449019193649292,0.4498867392539978,69002936
02-Apr-2020 13:41:20.343,0.5461902618408203,26251,69002922,19306,-0.5455522537231445,-0.4490387439727783,0.44990432262420654,69002937
02-Apr-2020 13:41:21.343,0.5461717844009399,26251,69002922,19306,-0.545535683631897,-0.4490627646446228,0.4499230980873108,69002938
02-Apr-2020 13:41:22.343,0.5461534261703491,26251,69002922,19306,-0.545520544052124,-0.4490808844566345,0.44994479417800903,69002939
02-Apr-2020 13:41:23.343,0.5461399555206299,26251,69002922,19306,-0.5454987287521362,-0.44910162687301636,0.44996708631515503,69002940
02-Apr-2020 13:41:24.343,0.5461263656616211,26251,69002922,19306,-0.5454823970794678,-0.4491207003593445,0.4499843716621399,69002941
02-Apr-2020 13:41:25.343,0.5461055040359497,26251,69002922,19306,-0.5454679727554321,-0.4491446018218994,0.45000356435775757,69002942
02-Apr-2020 13:41:26.343,0.5460872650146484,26251,69002922,19306,-0.5454518795013428,-0.449165403842926,0.4500240683555603,69002943
02-Apr-2020 13:41:27.343,0.546075701713562,26251,69002922,19306,-0.5454344749450684,-0.44918113946914673,0.45004361867904663,69002944
02-Apr-2020 13:41:28.343,0.5460597276687622,26251,69002922,19306,-0.5454201698303223,-0.44919878244400024,0.45006251335144043,69002945
02-Apr-2020 13:41:29.343,0.5460418462753296,26251,69002922,19306,-0.5454087257385254,-0.44921791553497314,0.4500792622566223,69002946
02-Apr-2020 13:41:30.343,0.5460245609283447,26251,69002922,19306,-0.5453916788101196,-0.44923919439315796,0.4500993490219116,69002947
02-Apr-2020 13:41:31.343,0.5460102558135986,26251,69002922,19306,-0.5453726053237915,-0.4492567181587219,0.4501226544380188,69002948
02-Apr-2020 13:41:32.343,0.5459942817687988,26251,69002922,19306,-0.5453565120697021,-0.44927680492401123,0.4501413106918335,69002949
02-Apr-2020 13:41:33.343,0.5459756851196289,26251,69002922,19306,-0.5453387498855591,-0.44930046796798706,0.4501619338989258,69002950
02-Apr-2020 13:41:34.343,0.5459569692611694,26251,69002922,19306,-0.5453203916549683,-0.4493219256401062,0.45018529891967773,69002951
02-Apr-2020 13:41:35.343,0.5459421873092651,26251,69002922,19306,-0.5453026294708252,-0.4493407607078552,0.45020627975463867,69002952
02-Apr-2020 13:41:36.343,0.5459275245666504,26251,69002954,19300,-0.5452865362167358,-0.4493601322174072,0.45022398233413696,69002953
02-Apr-2020 13:41:37.343,0.5459058284759521,26251,69002954,19300,-0.5452758073806763,-0.4493805766105652,0.4502429962158203,69002954
02-Apr-2020 13:41:38.343,0.5458899736404419,26251,69002954,19300,-0.5452585220336914,-0.44940125942230225,0.4502623677253723,69002955
02-Apr-2020 13:41:39.343,0.5458762645721436,26251,69002954,19300,-0.5452388525009155,-0.4494210481643677,0.45028263330459595,69002956
02-Apr-2020 13:41:40.343,0.5458575487136841,26251,69002954,19300,-0.5452252626419067,-0.44944143295288086,0.4503016471862793,69002957
02-Apr-2020 13:41:41.343,0.5458414554595947,26251,69002954,19300,-0.5452103614807129,-0.4494607448577881,0.45031988620758057,69002958
02-Apr-2020 13:41:42.343,0.5458276271820068,26283,69002954,19300,-0.5451910495758057,-0.4494807720184326,0.4503400921821594,69002959
02-Apr-2020 13:41:43.343,0.5458115339279175,26283,69002954,19300,-0.5451745986938477,-0.4494980573654175,0.4503623843193054,69002960
02-Apr-2020 13:41:44.343,0.5457960367202759,26283,69002954,19300,-0.5451574325561523,-0.44951921701431274,0.450380802154541,69002961
02-Apr-2020 13:41:45.343,0.545777440071106,26283,69002954,19300,-0.5451438426971436,-0.4495381712913513,0.45040082931518555,69002962
02-Apr-2020 13:41:46.343,0.5457603931427002,26283,69002954,19300,-0.5451257228851318,-0.44955921173095703,0.45042282342910767,69002963
02-Apr-2020 13:41:47.343,0.5457456111907959,26283,69002954,19300,-0.5451096296310425,-0.4495771527290344,0.4504423141479492,69002964
02-Apr-2020 13:41:48.343,0.5457289218902588,26283,69002954,19300,-0.5450944900512695,-0.4495997428894043,0.45045775175094604,69002965
02-Apr-2020 13:41:49.343,0.545710563659668,26283,69002954,19300,-0.545079231262207,-0.44962024688720703,0.4504784941673279,69002966
02-Apr-2020 13:41:50.343,0.5456953048706055,26283,69002954,19300,-0.5450592041015625,-0.44963937997817993,0.45050179958343506,69002967
02-Apr-2020 13:41:51.343,0.5456823110580444,26283,69002954,19300,-0.545039176940918,-0.44966185092926025,0.4505195617675781,69002968
02-Apr-2020 13:41:52.343,0.5456628799438477,26283,69002954,19300,-0.545026421546936,-0.4496804475784302,0.45053982734680176,69002969
02-Apr-2020 13:41:53.343,0.5456463098526001,26283,69002954,19300,-0.5450117588043213,-0.44969892501831055,0.4505593776702881,69002970
02-Apr-2020 13:41:54.343,0.5456327199935913,26283,69002954,19300,-0.5449913740158081,-0.4497191309928894,0.450580358505249,69002971
02-Apr-2020 13:41:55.343,0.5456149578094482,26283,69002954,19300,-0.5449763536453247,-0.44973790645599365,0.45060110092163086,69002972
02-Apr-2020 13:41:56.343,0.5455955266952515,26283,69002954,19300,-0.5449615716934204,-0.4497600197792053,0.4506203532218933,69002973
02-Apr-2020 13:41:57.343,0.5455790758132935,26283,69002954,19300,-0.5449442863464355,-0.44978368282318115,0.4506378173828125,69002974
02-Apr-2020 13:41:58.343,0.5455632209777832,26283,69002954,19300,-0.5449283123016357,-0.4497985243797302,0.4506615400314331,69002975
02-Apr-2020 13:41:59.343,0.5455503463745117,26283,69002954,19300,-0.544913649559021,-0.4498136639595032,0.4506792426109314,69002976
02-Apr-2020 13:42:00.343,0.5455313920974731,26283,69002954,19300,-0.544894814491272,-0.44984138011932373,0.45069754123687744,69002977
02-Apr-2020 13:42:01.343,0.545514702796936,26283,69002954,19300,-0.5448818206787109,-0.44985657930374146,0.4507184624671936,69002978
02-Apr-2020 13:42:02.343,0.5454977750778198,26283,69002954,19300,-0.5448633432388306,-0.44987672567367554,0.45074111223220825,69002979
02-Apr-2020 13:42:03.343,0.545484185218811,26283,69002954,19300,-0.5448460578918457,-0.4498973488807678,0.45075803995132446,69002980
02-Apr-2020 13:42:04.343,0.5454638004302979,26283,69002954,19300,-0.5448322296142578,-0.449920117855072,0.4507763385772705,69002981
02-Apr-2020 13:42:05.343,0.5454473495483398,26283,69002954,19300,-0.5448161363601685,-0.4499378800392151,0.45079803466796875,69002982
02-Apr-2020 13:42:06.343,0.545433521270752,26283,69002954,19300,-0.5447971820831299,-0.44995826482772827,0.4508175849914551,69002983
02-Apr-2020 13:42:07.343,0.5454182624816895,26283,69002954,19300,-0.5447806119918823,-0.44997745752334595,0.45083683729171753,69002984
02-Apr-2020 13:42:08.343,0.5453974008560181,26283,69002986,19300,-0.5447665452957153,-0.4499995708465576,0.4508572220802307,69002985
02-Apr-2020 13:42:09.343,0.5453833341598511,26283,69002986,19300,-0.5447478294372559,-0.45001935958862305,0.4508765935897827,69002986
02-Apr-2020 13:42:10.343,0.5453697443008423,26283,69002986,19300,-0.5447288751602173,-0.45003682374954224,0.4508986473083496,69002987
02-Apr-2020 13:42:11.343,0.5453534126281738,26283,69002986,19300,-0.5447158813476562,-0.4500536322593689,0.4509175419807434,69002988
02-Apr-2020 13:42:12.343,0.5453335046768188,26283,69002986,19300,-0.5446995496749878,-0.45007961988449097,0.4509349465370178,69002989
02-Apr-2020 13:42:13.343,0.5453177690505981,26283,69002986,19300,-0.5446810722351074,-0.4500982165336609,0.4509579539299011,69002990
02-Apr-2020 13:42:14.343,0.545303225517273,26315,69002986,19300,-0.5446654558181763,-0.4501152038574219,0.45097774267196655,69002991
02-Apr-2020 13:42:15.343,0.5452843904495239,26315,69002986,19300,-0.5446515083312988,-0.4501381516456604,0.45099449157714844,69002992
02-Apr-2020 13:42:16.343,0.545265793800354,26315,69002986,19300,-0.5446351766586304,-0.45016026496887207,0.4510141611099243,69002993
02-Apr-2020 13:42:17.343,0.5452497005462646,26315,69002986,19300,-0.5446192026138306,-0.4501771926879883,0.45103639364242554,69002994
02-Apr-2020 13:42:18.343,0.5452350378036499,26315,69002986,19300,-0.5445996522903442,-0.45019590854644775,0.45105916261672974,69002995
02-Apr-2020 13:42:19.343,0.5452160835266113,26315,69002986,19300,-0.5445859432220459,-0.4502190947532654,0.45107537508010864,69002996
02-Apr-2020 13:42:20.343,0.5451986789703369,26315,69002986,19300,-0.5445678234100342,-0.45024168491363525,0.4510958194732666,69002997
02-Apr-2020 13:42:21.343,0.5451869964599609,26315,69002986,19300,-0.5445491075515747,-0.45025789737701416,0.45111626386642456,69002998
02-Apr-2020 13:42:22.343,0.5451717376708984,26315,69002986,19300,-0.5445352792739868,-0.45027321577072144,0.45113563537597656,69002999
02-Apr-2020 13:42:23.343,0.5451573133468628,26315,69002986,19300,-0.5445200204849243,-0.4502940773963928,0.45115089416503906,69003000
02-Apr-2020 13:42:24.343,0.5451366901397705,26315,69002986,19300,-0.5445051193237305,-0.45031529664993286,0.45117253065109253,69003001
02-Apr-2020 13:42:25.343,0.5451205968856812,26315,69002986,19300,-0.5444885492324829,-0.4503331184387207,0.451194167137146,69003002
02-Apr-2020 13:42:26.343,0.5451061725616455,26315,69002986,19300,-0.5444700717926025,-0.45035308599472046,0.4512139558792114,69003003
02-Apr-2020 13:42:27.343,0.5450873374938965,26315,69002986,19300,-0.5444552898406982,-0.4503755569458008,0.4512321352958679,69003004
02-Apr-2020 13:42:28.343,0.545066237449646,26315,69002986,19300,-0.5444384813308716,-0.4504010081291199,0.45125287771224976,69003005
02-Apr-2020 13:42:29.343,0.5450530052185059,26315,69002986,19300,-0.5444209575653076,-0.45041710138320923,0.45127397775650024,69003006
02-Apr-2020 13:42:30.343,0.5450401306152344,26315,69002986,19300,-0.5444000959396362,-0.4504386782646179,0.45129287242889404,69003007
02-Apr-2020 13:42:31.343,0.5450197458267212,26315,69002986,19300,-0.5443873405456543,-0.4504588842391968,0.4513126611709595,69003008
02-Apr-2020 13:42:32.343,0.5450016260147095,26315,69002986,19300,-0.5443717241287231,-0.45047807693481445,0.4513344168663025,69003009
02-Apr-2020 13:42:33.343,0.5449895858764648,26315,69002986,19300,-0.5443542003631592,-0.4504944086074829,0.4513537883758545,69003010
02-Apr-2020 13:42:34.343,0.5449749231338501,26315,69002986,19300,-0.5443407297134399,-0.4505102038383484,0.451371431350708,69003011
02-Apr-2020 13:42:35.343,0.5449559688568115,26315,69002986,19300,-0.5443253517150879,-0.45053356885910034,0.4513895511627197,69003012
02-Apr-2020 13:42:36.343,0.5449388027191162,26315,69002986,19300,-0.544308066368103,-0.4505559802055359,0.45140886306762695,69003013
02-Apr-2020 13:42:37.343,0.544925332069397,26315,69002986,19300,-0.544288158416748,-0.45057255029678345,0.45143282413482666,69003014
02-Apr-2020 13:42:38.343,0.5449090003967285,26315,69002986,19300,-0.5442739725112915,-0.45059263706207275,0.45144951343536377,69003015
02-Apr-2020 13:42:39.343,0.5448883771896362,26315,69002986,19300,-0.5442564487457275,-0.4506186246871948,0.4514697790145874,69003016
02-Apr-2020 13:42:40.343,0.5448713302612305,26315,69003018,19306,-0.544238805770874,-0.45063674449920654,0.45149338245391846,69003017
02-Apr-2020 13:42:41.343,0.5448572635650635,26315,69003018,19306,-0.5442202091217041,-0.4506531357765198,0.45151615142822266,69003018
02-Apr-2020 13:42:42.343,0.5448447465896606,26315,69003018,19306,-0.544206976890564,-0.45067036151885986,0.451530396938324,69003019
02-Apr-2020 13:42:43.343,0.5448240041732788,26315,69003018,19306,-0.5441901683807373,-0.4506949782371521,0.45155125856399536,69003020
02-Apr-2020 13:42:44.343,0.544806957244873,26315,69003018,19306,-0.5441757440567017,-0.45071154832839966,0.4515722990036011,69003021
02-Apr-2020 13:42:45.343,0.544795036315918,26315,69003018,19306,-0.5441564321517944,-0.45072996616363525,0.451591432094574,69003022
02-Apr-2020 13:42:46.343,0.5447753667831421,26347,69003018,19306,-0.5441398620605469,-0.45075589418411255,0.45160937309265137,69003023
02-Apr-2020 13:42:47.343,0.5447529554367065,26347,69003018,19306,-0.5441277027130127,-0.4507772922515869,0.4516296982765198,69003024
02-Apr-2020 13:42:48.343,0.5447399616241455,26347,69003018,19306,-0.5441091060638428,-0.4507959485054016,0.45164954662323,69003025
02-Apr-2020 13:42:49.343,0.5447275638580322,26347,69003018,19306,-0.5440888404846191,-0.450813353061676,0.45167142152786255,69003026
02-Apr-2020 13:42:50.343,0.5447102785110474,26347,69003018,19306,-0.5440746545791626,-0.45083296298980713,0.45169001817703247,69003027
02-Apr-2020 13:42:51.343,0.5446922779083252,26347,69003018,19306,-0.5440595149993896,-0.4508536458015442,0.45170921087265015,69003028
02-Apr-2020 13:42:52.343,0.5446794033050537,26347,69003018,19306,-0.5440404415130615,-0.45087289810180664,0.4517281651496887,69003029
02-Apr-2020 13:42:53.343,0.5446642637252808,26347,69003018,19306,-0.5440268516540527,-0.450886607170105,0.4517492651939392,69003030
02-Apr-2020 13:42:54.343,0.5446439981460571,26347,69003018,19306,-0.5440101623535156,-0.4509125351905823,0.45176780223846436,69003031
02-Apr-2020 13:42:55.343,0.5446251630783081,26347,69003018,19306,-0.5439954996109009,-0.450933575630188,0.4517871141433716,69003032
02-Apr-2020 13:42:56.343,0.5446072816848755,26347,69003018,19306,-0.5439764261245728,-0.4509536623954773,0.4518117904663086,69003033
02-Apr-2020 13:42:57.343,0.544594407081604,26347,69003018,19306,-0.5439584255218506,-0.45097070932388306,0.4518316984176636,69003034
02-Apr-2020 13:42:58.343,0.5445750951766968,26347,69003018,19306,-0.5439426898956299,-0.45099472999572754,0.45184969902038574,69003035
02-Apr-2020 13:42:59.343,0.5445581674575806,26347,69003018,19306,-0.5439262390136719,-0.45101505517959595,0.4518704414367676,69003036
02-Apr-2020 13:43:00.343,0.5445470809936523,26347,69003018,19306,-0.543907880783081,-0.4510313868522644,0.4518892765045166,69003037
02-Apr-2020 13:43:01.343,0.5445327758789062,26347,69003018,19306,-0.5438928604125977,-0.4510478973388672,0.4519079327583313,69003038
02-Apr-2020 13:43:02.343,0.5445129871368408,26347,69003018,19306,-0.5438778400421143,-0.45107030868530273,0.4519273638725281,69003039
02-Apr-2020 13:43:03.343,0.5444948673248291,26347,69003018,19306,-0.5438621044158936,-0.45109134912490845,0.4519471526145935,69003040
02-Apr-2020 13:43:04.343,0.544481635093689,26347,69003018,19306,-0.5438443422317505,-0.4511069059371948,0.4519691467285156,69003041
02-Apr-2020 13:43:05.343,0.5444638729095459,26347,69003018,19306,-0.5438262224197388,-0.4511287212371826,0.45199090242385864,69003042
02-Apr-2020 13:43:06.343,0.5444450378417969,26347,69003018,19306,-0.5438104867935181,-0.45115333795547485,0.4520080089569092,69003043
02-Apr-2020 13:43:07.343,0.5444270372390747,26347,69003018,19306,-0.5437933206558228,-0.45117539167404175,0.45202797651290894,69003044
02-Apr-2020 13:43:08.343,0.5444139242172241,26347,69003018,19306,-0.5437765121459961,-0.4511900544166565,0.45204925537109375,69003045
02-Apr-2020 13:43:09.343,0.5443998575210571,26347,69003018,19306,-0.5437582731246948,-0.45120978355407715,0.45206862688064575,69003046
02-Apr-2020 13:43:10.343,0.5443785190582275,26347,69003018,19306,-0.5437450408935547,-0.4512326121330261,0.4520875811576843,69003047
02-Apr-2020 13:43:11.343,0.5443625450134277,26347,69003018,19306,-0.5437297821044922,-0.4512491822242737,0.45210832357406616,69003048
02-Apr-2020 13:43:12.343,0.544347882270813,26347,69003050,19306,-0.5437121391296387,-0.4512682557106018,0.4521285891532898,69003049
02-Apr-2020 13:43:13.343,0.5443332195281982,26347,69003050,19306,-0.5436972379684448,-0.4512852430343628,0.4521467089653015,69003050
02-Apr-2020 13:43:14.343,0.5443150997161865,26347,69003050,19306,-0.5436817407608032,-0.4513084292411804,0.4521639943122864,69003051
02-Apr-2020 13:43:15.343,0.5442984104156494,26347,69003050,19306,-0.5436629056930542,-0.4513286352157593,0.4521867632865906,69003052
02-Apr-2020 13:43:16.343,0.5442841053009033,26347,69003050,19306,-0.5436443090438843,-0.4513484239578247,0.45220667123794556,69003053
02-Apr-2020 13:43:17.343,0.5442672967910767,26347,69003050,19306,-0.5436294078826904,-0.4513671398162842,0.4522262215614319,69003054
02-Apr-2020 13:43:18.343,0.5442495346069336,26379,69003050,19306,-0.5436134338378906,-0.4513900876045227,0.4522436261177063,69003055
02-Apr-2020 13:43:19.343,0.5442322492599487,26379,69003050,19306,-0.543594479560852,-0.45141011476516724,0.45226746797561646,69003056
02-Apr-2020 13:43:20.343,0.5442180633544922,26379,69003050,19306,-0.5435781478881836,-0.45142602920532227,0.4522883892059326,69003057
02-Apr-2020 13:43:21.343,0.5441989898681641,26379,69003050,19306,-0.5435636043548584,-0.451448917388916,0.45230555534362793,69003058
02-Apr-2020 13:43:22.343,0.5441833734512329,26379,69003050,19306,-0.5435478687286377,-0.45146846771240234,0.45232415199279785,69003059
02-Apr-2020 13:43:23.343,0.5441663265228271,26379,69003050,19306,-0.5435312986373901,-0.4514862298965454,0.4523467421531677,69003060
02-Apr-2020 13:43:24.343,0.5441514253616333,26379,69003050,19306,-0.5435116291046143,-0.4515072703361511,0.45236676931381226,69003061
02-Apr-2020 13:43:25.343,0.5441343784332275,26379,69003050,19306,-0.5434966087341309,-0.4515284299850464,0.45238423347473145,69003062
02-Apr-2020 13:43:26.343,0.5441141128540039,26379,69003050,19306,-0.5434813499450684,-0.4515511989593506,0.4524042010307312,69003063
02-Apr-2020 13:43:27.343,0.5441025495529175,26379,69003050,19306,-0.5434620380401611,-0.45156627893447876,0.45242631435394287,69003064
02-Apr-2020 13:43:28.343,0.544086217880249,26379,69003050,19306,-0.5434447526931763,-0.45158618688583374,0.4524468779563904,69003065
02-Apr-2020 13:43:29.343,0.5440666675567627,26379,69003050,19306,-0.543431282043457,-0.4516085386276245,0.45246458053588867,69003066
02-Apr-2020 13:43:30.343,0.5440492630004883,26379,69003050,19306,-0.5434128046035767,-0.4516317844390869,0.452484130859375,69003067
02-Apr-2020 13:43:31.343,0.5440361499786377,26379,69003050,19306,-0.5433944463729858,-0.4516477584838867,0.45250600576400757,69003068
02-Apr-2020 13:43:32.343,0.5440207719802856,26379,69003050,19306,-0.5433787107467651,-0.4516647458076477,0.4525264501571655,69003069
02-Apr-2020 13:43:33.343,0.5440036058425903,26379,69003050,19306,-0.5433653593063354,-0.45168519020080566,0.45254284143447876,69003070
02-Apr-2020 13:43:34.343,0.5439835786819458,26379,69003050,19306,-0.543350338935852,-0.45170867443084717,0.4525614380836487,69003071
02-Apr-2020 13:43:35.343,0.543967604637146,26379,69003050,19306,-0.5433318614959717,-0.45172518491744995,0.45258629322052,69003072
02-Apr-2020 13:43:36.343,0.5439523458480835,26379,69003050,19306,-0.5433151721954346,-0.4517456293106079,0.4526044726371765,69003073
02-Apr-2020 13:43:37.343,0.5439338684082031,26379,69003050,19306,-0.5432987213134766,-0.4517691135406494,0.45262283086776733,69003074
02-Apr-2020 13:43:38.343,0.5439157485961914,26379,69003050,19306,-0.5432823896408081,-0.4517897367477417,0.45264381170272827,69003075
02-Apr-2020 13:43:39.343,0.543901801109314,26379,69003050,19306,-0.5432634353637695,-0.4518080949783325,0.45266497135162354,69003076
02-Apr-2020 13:43:40.343,0.5438874959945679,26379,69003050,19306,-0.5432497262954712,-0.451826274394989,0.45268046855926514,69003077
02-Apr-2020 13:43:41.343,0.5438683032989502,26379,69003050,19306,-0.543236255645752,-0.4518468379974365,0.45269864797592163,69003078
02-Apr-2020 13:43:42.343,0.5438510179519653,26379,69003050,19306,-0.5432182550430298,-0.4518689513206482,0.45271921157836914,69003079
02-Apr-2020 13:43:43.343,0.543838620185852,26379,69003050,19306,-0.5431976318359375,-0.45188552141189575,0.45274245738983154,69003080
02-Apr-2020 13:43:44.343,0.5438210964202881,26379,69003082,19306,-0.5431817770004272,-0.4519047141075134,0.45276331901550293,69003081
02-Apr-2020 13:43:45.343,0.5437992811203003,26379,69003082,19306,-0.5431685447692871,-0.45192962884902954,0.452780544757843,69003082
02-Apr-2020 13:43:46.343,0.543786883354187,26379,69003082,19306,-0.5431516170501709,-0.45194804668426514,0.452797532081604,69003083
02-Apr-2020 13:43:47.343,0.5437724590301514,26379,69003082,19306,-0.5431324243545532,-0.451964795589447,0.45282119512557983,69003084
02-Apr-2020 13:43:48.343,0.5437551736831665,26379,69003082,19306,-0.5431180000305176,-0.4519858956336975,0.4528377056121826,69003085
02-Apr-2020 13:43:49.343,0.5437361001968384,26379,69003082,19306,-0.5431040525436401,-0.45200592279434204,0.4528577923774719,69003086
02-Apr-2020 13:43:50.343,0.5437208414077759,26411,69003082,19306,-0.5430867671966553,-0.4520237445831299,0.4528791904449463,69003087
02-Apr-2020 13:43:51.343,0.5437076091766357,26411,69003082,19306,-0.5430678129196167,-0.4520408511161804,0.45290040969848633,69003088
02-Apr-2020 13:43:52.343,0.54369056224823,26411,69003082,19306,-0.5430521965026855,-0.4520638585090637,0.4529169201850891,69003089
02-Apr-2020 13:43:53.343,0.5436685085296631,26411,69003082,19306,-0.5430374145507812,-0.45208674669265747,0.4529379606246948,69003090
02-Apr-2020 13:43:54.343,0.5436538457870483,26411,69003082,19306,-0.5430188179016113,-0.4521057605743408,0.45295917987823486,69003091
02-Apr-2020 13:43:55.343,0.5436389446258545,26411,69003082,19306,-0.543000340461731,-0.45212507247924805,0.4529796242713928,69003092
02-Apr-2020 13:43:56.343,0.543622612953186,26411,69003082,19306,-0.5429877042770386,-0.4521421194076538,0.4529973864555359,69003093
02-Apr-2020 13:43:57.343,0.5436016321182251,26411,69003082,19306,-0.5429705381393433,-0.4521685242652893,0.4530167579650879,69003094
02-Apr-2020 13:43:58.343,0.5435881614685059,26411,69003082,19306,-0.5429526567459106,-0.4521844983100891,0.4530385136604309,69003095
02-Apr-2020 13:43:59.343,0.5435720682144165,26411,69003082,19306,-0.5429375171661377,-0.4522004723548889,0.4530603289604187,69003096
02-Apr-2020 13:44:00.343,0.5435563325881958,26411,69003082,19306,-0.5429234504699707,-0.4522212743759155,0.4530748128890991,69003097
02-Apr-2020 13:44:01.343,0.54353928565979,26411,69003082,19306,-0.542906641960144,-0.4522431492805481,0.45309358835220337,69003098
02-Apr-2020 13:44:02.343,0.5435241460800171,26411,69003082,19306,-0.5428884029388428,-0.4522600769996643,0.4531169533729553,69003099
02-Apr-2020 13:44:03.343,0.5435084104537964,26411,69003082,19306,-0.542870283126831,-0.4522806406021118,0.45313698053359985,69003100
02-Apr-2020 13:44:04.343,0.5434917211532593,26411,69003082,19306,-0.5428558588027954,-0.45230168104171753,0.4531535506248474,69003101
02-Apr-2020 13:44:05.343,0.5434725284576416,26411,69003082,19306,-0.5428385734558105,-0.45232534408569336,0.45317375659942627,69003102
02-Apr-2020 13:44:06.343,0.5434577465057373,26411,69003082,19306,-0.5428217649459839,-0.4523395895957947,0.4531968832015991,69003103
02-Apr-2020 13:44:07.343,0.5434415340423584,26411,69003082,19306,-0.5428026914596558,-0.4523623585700989,0.4532169699668884,69003104
02-Apr-2020 13:44:08.343,0.5434232950210571,26411,69003082,19306,-0.5427883863449097,-0.4523842930793762,0.45323383808135986,69003105
02-Apr-2020 13:44:09.343,0.543407678604126,26411,69003082,19306,-0.5427716970443726,-0.4524022340774536,0.4532548785209656,69003106
02-Apr-2020 13:44:10.343,0.5433942079544067,26411,69003082,19306,-0.5427553653717041,-0.45241624116897583,0.45327627658843994,69003107
02-Apr-2020 13:44:11.343,0.5433764457702637,26411,69003082,19306,-0.5427393913269043,-0.4524383544921875,0.453294575214386,69003108
02-Apr-2020 13:44:12.343,0.5433595180511475,26411,69003082,19306,-0.5427243709564209,-0.4524596333503723,0.4533118009567261,69003109
02-Apr-2020 13:44:13.343,0.543342113494873,26411,69003082,19306,-0.5427069664001465,-0.45248061418533325,0.4533325433731079,69003110
02-Apr-2020 13:44:14.343,0.5433244705200195,26411,69003082,19306,-0.5426884889602661,-0.45249849557876587,0.4533577561378479,69003111
02-Apr-2020 13:44:15.343,0.5433084964752197,26411,69003082,19306,-0.5426712036132812,-0.45252060890197754,0.4533758759498596,69003112
02-Apr-2020 13:44:16.343,0.5432901382446289,26411,69003114,19306,-0.5426571369171143,-0.4525437355041504,0.4533917307853699,69003113
02-Apr-2020 13:44:17.343,0.5432735681533813,26411,69003114,19306,-0.542640209197998,-0.452561616897583,0.45341336727142334,69003114
02-Apr-2020 13:44:18.343,0.5432608127593994,26411,69003114,19306,-0.5426205396652222,-0.4525794982910156,0.4534348249435425,69003115
02-Apr-2020 13:44:19.343,0.5432447195053101,26411,69003114,19306,-0.5426052808761597,-0.45259857177734375,0.4534528851509094,69003116
02-Apr-2020 13:44:20.343,0.5432281494140625,26411,69003114,19306,-0.5425910949707031,-0.4526192545890808,0.453469455242157,69003117
02-Apr-2020 13:44:21.343,0.543211817741394,26411,69003114,19306,-0.5425722599029541,-0.4526376724243164,0.45349305868148804,69003118
02-Apr-2020 13:44:22.343,0.5431993007659912,26443,69003114,19306,-0.5425554513931274,-0.4526517391204834,0.4535136818885803,69003119
02-Apr-2020 13:44:23.343,0.5431792736053467,26443,69003114,19306,-0.5425407886505127,-0.4526730179786682,0.4535338878631592,69003120
02-Apr-2020 13:44:24.343,0.543158769607544,26443,69003114,19306,-0.542525053024292,-0.45269811153411865,0.45355224609375,69003121
02-Apr-2020 13:44:25.343,0.543144941329956,26443,69003114,19306,-0.5425046682357788,-0.45271849632263184,0.45357269048690796,69003122
02-Apr-2020 13:44:26.343,0.5431302785873413,26443,69003114,19306,-0.5424902439117432,-0.45273423194885254,0.45359164476394653,69003123
02-Apr-2020 13:44:27.343,0.5431118011474609,26443,69003114,19306,-0.5424749851226807,-0.452755331993103,0.4536120295524597,69003124
02-Apr-2020 13:44:28.343,0.5430960655212402,26443,69003114,19306,-0.5424573421478271,-0.45277804136276245,0.4536289572715759,69003125
02-Apr-2020 13:44:29.343,0.54308021068573,26443,69003114,19306,-0.5424389839172363,-0.4527958035469055,0.4536523222923279,69003126
02-Apr-2020 13:44:30.343,0.5430629253387451,26443,69003114,19306,-0.5424255132675171,-0.4528118968009949,0.45367294549942017,69003127
02-Apr-2020 13:44:31.343,0.5430474281311035,26443,69003114,19306,-0.5424050092697144,-0.45283710956573486,0.4536910653114319,69003128
02-Apr-2020 13:44:32.343,0.5430303812026978,26443,69003114,19306,-0.5423911809921265,-0.45285534858703613,0.4537092447280884,69003129
02-Apr-2020 13:44:33.343,0.5430134534835815,26443,69003114,19306,-0.5423753261566162,-0.4528723359107971,0.4537314772605896,69003130
02-Apr-2020 13:44:34.343,0.5429995059967041,26443,69003114,19306,-0.542357325553894,-0.45289164781570435,0.4537503123283386,69003131
02-Apr-2020 13:44:35.343,0.5429840087890625,26443,69003114,19306,-0.5423418283462524,-0.452911913394928,0.45376747846603394,69003132
02-Apr-2020 13:44:36.343,0.5429625511169434,26443,69003114,19306,-0.5423287153244019,-0.45293164253234863,0.4537889361381531,69003133
02-Apr-2020 13:44:37.343,0.5429481267929077,26443,69003114,19306,-0.5423065423965454,-0.4529528021812439,0.45381176471710205,69003134
02-Apr-2020 13:44:38.343,0.5429338216781616,26443,69003114,19306,-0.5422872304916382,-0.4529716968536377,0.4538331627845764,69003135
02-Apr-2020 13:44:39.343,0.5429114103317261,26443,69003114,19306,-0.5422745943069458,-0.45299553871154785,0.45385122299194336,69003136
02-Apr-2020 13:44:40.343,0.5428953170776367,26443,69003114,19306,-0.5422577857971191,-0.4530150294303894,0.45387113094329834,69003137
02-Apr-2020 13:44:41.343,0.5428828001022339,26443,69003114,19306,-0.5422382354736328,-0.45303404331207275,0.4538905620574951,69003138
02-Apr-2020 13:44:42.343,0.5428669452667236,26443,69003114,19306,-0.5422245264053345,-0.45305049419403076,0.45390939712524414,69003139
02-Apr-2020 13:44:43.343,0.5428493022918701,26443,69003114,19306,-0.5422103404998779,-0.45307254791259766,0.4539257287979126,69003140
02-Apr-2020 13:44:44.343,0.542834997177124,26443,69003114,19306,-0.542191743850708,-0.45309120416641235,0.4539458751678467,69003141
02-Apr-2020 13:44:45.343,0.5428156852722168,26443,69003114,19306,-0.5421762466430664,-0.453108549118042,0.45397019386291504,69003142
02-Apr-2020 13:44:46.343,0.5427992343902588,26443,69003114,19306,-0.5421603918075562,-0.4531257748603821,0.4539915919303894,69003143
02-Apr-2020 13:44:47.343,0.5427826642990112,26443,69003114,19306,-0.542142391204834,-0.45315176248550415,0.45400720834732056,69003144
02-Apr-2020 13:44:48.343,0.5427660942077637,26443,69003146,19300,-0.5421243906021118,-0.4531710147857666,0.45402950048446655,69003145
02-Apr-2020 13:44:49.343,0.5427523851394653,26443,69003146,19300,-0.5421075820922852,-0.4531863331794739,0.4540506601333618,69003146
02-Apr-2020 13:44:50.343,0.5427359342575073,26443,69003146,19300,-0.542088508605957,-0.4532091021537781,0.45406967401504517,69003147
02-Apr-2020 13:44:51.343,0.5427186489105225,26443,69003146,19300,-0.5420739650726318,-0.4532305598258972,0.45408713817596436,69003148
02-Apr-2020 13:44:52.343,0.5427014827728271,26443,69003146,19300,-0.5420570373535156,-0.453252375125885,0.4541056752204895,69003149
02-Apr-2020 13:44:53.343,0.5426862239837646,26443,69003146,19300,-0.5420417785644531,-0.45326685905456543,0.45412760972976685,69003150
02-Apr-2020 13:44:54.343,0.5426660776138306,26475,69003146,19300,-0.5420234203338623,-0.4532918334007263,0.4541488289833069,69003151
02-Apr-2020 13:44:55.343,0.5426510572433472,26475,69003146,19300,-0.5420109033584595,-0.45330822467803955,0.4541652798652649,69003152
02-Apr-2020 13:44:56.343,0.5426329374313354,26475,69003146,19300,-0.5419919490814209,-0.45333045721054077,0.45418721437454224,69003153
02-Apr-2020 13:44:57.343,0.5426185131072998,26475,69003146,19300,-0.5419727563858032,-0.4533487558364868,0.45420902967453003,69003154
02-Apr-2020 13:44:58.343,0.5426048040390015,26475,69003146,19300,-0.541958212852478,-0.45336663722991943,0.45422494411468506,69003155
02-Apr-2020 13:44:59.343,0.542583703994751,26475,69003146,19300,-0.541942834854126,-0.4533904790878296,0.4542446732521057,69003156
02-Apr-2020 13:45:00.343,0.5425699949264526,26475,69003146,19300,-0.5419238805770874,-0.4534064531326294,0.4542681574821472,69003157
02-Apr-2020 13:45:01.343,0.5425543785095215,26475,69003146,19300,-0.5419049263000488,-0.45342588424682617,0.454289972782135,69003158
02-Apr-2020 13:45:02.343,0.5425366163253784,26475,69003146,19300,-0.5418894290924072,-0.4534458518028259,0.45430928468704224,69003159
02-Apr-2020 13:45:03.343,0.5425198078155518,26475,69003146,19300,-0.5418750047683716,-0.4534660577774048,0.4543265104293823,69003160
02-Apr-2020 13:45:04.343,0.5425049066543579,26475,69003146,19300,-0.5418554544448853,-0.45348668098449707,0.45434731245040894,69003161
02-Apr-2020 13:45:05.343,0.5424883365631104,26475,69003146,19300,-0.5418399572372437,-0.4535054564476013,0.45436692237854004,69003162
02-Apr-2020 13:45:06.343,0.5424686670303345,26475,69003146,19300,-0.5418270826339722,-0.45352667570114136,0.4543842673301697,69003163
02-Apr-2020 13:45:07.343,0.542452335357666,26475,69003146,19300,-0.5418100357055664,-0.4535491466522217,0.45440173149108887,69003164
02-Apr-2020 13:45:08.343,0.5424376726150513,26475,69003146,19300,-0.5417922735214233,-0.45356661081314087,0.4544232487678528,69003165
02-Apr-2020 13:45:09.343,0.5424202680587769,26475,69003146,19300,-0.5417755842208862,-0.4535847306251526,0.4544457793235779,69003166
02-Apr-2020 13:45:10.343,0.5424041748046875,26475,69003146,19300,-0.5417588949203491,-0.4536064863204956,0.45446300506591797,69003167
02-Apr-2020 13:45:11.343,0.542387843132019,26475,69003146,19300,-0.5417413711547852,-0.4536260962486267,0.45448368787765503,69003168
02-Apr-2020 13:45:12.343,0.542370080947876,26475,69003146,19300,-0.541723370552063,-0.4536449909210205,0.45450782775878906,69003169
02-Apr-2020 13:45:13.343,0.5423563718795776,26475,69003146,19300,-0.541705846786499,-0.4536648392677307,0.45452481508255005,69003170
02-Apr-2020 13:45:14.343,0.5423380136489868,26475,69003146,19300,-0.5416899919509888,-0.45368683338165283,0.4545437693595886,69003171
02-Apr-2020 13:45:15.343,0.5423212051391602,26475,69003146,19300,-0.541675329208374,-0.4537038803100586,0.45456457138061523,69003172
02-Apr-2020 13:45:16.343,0.542305588722229,26475,69003146,19300,-0.5416585206985474,-0.45372241735458374,0.4545847773551941,69003173
02-Apr-2020 13:45:17.343,0.542290449142456,26475,69003146,19300,-0.5416408777236938,-0.453740656375885,0.4546052813529968,69003174
02-Apr-2020 13:45:18.344,0.5422710180282593,26475,69003146,19300,-0.5416264533996582,-0.4537630081176758,0.4546236991882324,69003175
02-Apr-2020 13:45:19.344,0.5422549247741699,26475,69003146,19300,-0.5416089296340942,-0.45378434658050537,0.4546424150466919,69003176
02-Apr-2020 13:45:20.344,0.5422424077987671,26475,69003178,19306,-0.5415899753570557,-0.4538027048110962,0.4546613097190857,69003177
02-Apr-2020 13:45:21.344,0.5422245264053345,26475,69003178,19306,-0.5415740013122559,-0.45382118225097656,0.45468342304229736,69003178
02-Apr-2020 13:45:22.344,0.5422041416168213,26475,69003178,19306,-0.5415596961975098,-0.4538448452949524,0.4547014832496643,69003179
02-Apr-2020 13:45:23.344,0.5421925783157349,26475,69003178,19306,-0.5415418148040771,-0.4538624882698059,0.4547182321548462,69003180
02-Apr-2020 13:45:24.344,0.5421736240386963,26475,69003178,19306,-0.5415230989456177,-0.4538809657096863,0.45474475622177124,69003181
02-Apr-2020 13:45:25.344,0.5421545505523682,26475,69003178,19306,-0.5415059328079224,-0.45390331745147705,0.45476555824279785,69003182
02-Apr-2020 13:45:26.344,0.5421394109725952,26507,69003178,19306,-0.5414872169494629,-0.4539269804954529,0.4547821879386902,69003183
02-Apr-2020 13:45:27.344,0.5421230792999268,26507,69003178,19306,-0.5414716005325317,-0.4539429545402527,0.4548044800758362,69003184
02-Apr-2020 13:45:28.344,0.5421090126037598,26507,69003178,19306,-0.5414553880691528,-0.4539591670036316,0.4548243284225464,69003185
02-Apr-2020 13:45:29.344,0.542091965675354,26507,69003178,19306,-0.5414407253265381,-0.4539802074432373,0.45484107732772827,69003186
02-Apr-2020 13:45:30.344,0.542075514793396,26507,69003178,19306,-0.5414249897003174,-0.45400065183639526,0.45485919713974,69003187
02-Apr-2020 13:45:31.344,0.5420582294464111,26507,69003178,19306,-0.5414104461669922,-0.45401835441589355,0.4548790454864502,69003188
02-Apr-2020 13:45:32.344,0.5420434474945068,26507,69003178,19306,-0.5413931608200073,-0.45403575897216797,0.45490020513534546,69003189
02-Apr-2020 13:45:33.344,0.5420236587524414,26507,69003178,19306,-0.5413744449615479,-0.4540618658065796,0.4549199938774109,69003190
02-Apr-2020 13:45:34.344,0.5420045852661133,26507,69003178,19306,-0.5413588285446167,-0.45408350229263306,0.45493966341018677,69003191
02-Apr-2020 13:45:35.344,0.5419893264770508,26507,69003178,19306,-0.541340708732605,-0.45410144329071045,0.4549618363380432,69003192
02-Apr-2020 13:45:36.344,0.5419734716415405,26507,69003178,19306,-0.5413217544555664,-0.4541218876838684,0.45498281717300415,69003193
02-Apr-2020 13:45:37.344,0.5419577360153198,26507,69003178,19306,-0.541305661201477,-0.45414048433303833,0.4550020694732666,69003194
02-Apr-2020 13:45:38.344,0.5419422388076782,26507,69003178,19306,-0.5412908792495728,-0.45416033267974854,0.45501846075057983,69003195
02-Apr-2020 13:45:39.344,0.5419273376464844,26507,69003178,19306,-0.5412732362747192,-0.4541783928871155,0.45503902435302734,69003196
02-Apr-2020 13:45:40.344,0.5419120788574219,26507,69003178,19306,-0.5412582159042358,-0.4541943073272705,0.45505911111831665,69003197
02-Apr-2020 13:45:41.344,0.5418931245803833,26507,69003178,19306,-0.5412428379058838,-0.4542165994644165,0.4550778269767761,69003198
02-Apr-2020 13:45:42.344,0.5418777465820312,26507,69003178,19306,-0.5412269830703735,-0.4542360305786133,0.45509570837020874,69003199
02-Apr-2020 13:45:43.344,0.5418592691421509,26507,69003178,19306,-0.5412071943283081,-0.4542587995529175,0.45511817932128906,69003200
02-Apr-2020 13:45:44.344,0.5418449640274048,26507,69003178,19306,-0.5411900281906128,-0.4542754888534546,0.4551392197608948,69003201
02-Apr-2020 13:45:45.344,0.5418237447738647,26507,69003178,19306,-0.5411759614944458,-0.45430052280426025,0.455156147480011,69003202
02-Apr-2020 13:45:46.344,0.5418081283569336,26507,69003178,19306,-0.5411601066589355,-0.45431917905807495,0.4551750421524048,69003203
02-Apr-2020 13:45:47.344,0.5417948961257935,26507,69003178,19306,-0.5411409139633179,-0.45433861017227173,0.455194354057312,69003204
02-Apr-2020 13:45:48.344,0.5417753458023071,26507,69003178,19306,-0.5411262512207031,-0.45435625314712524,0.455217182636261,69003205
02-Apr-2020 13:45:49.344,0.541761040687561,26507,69003178,19306,-0.5411112308502197,-0.45437395572662354,0.45523446798324585,69003206
02-Apr-2020 13:45:50.344,0.5417449474334717,26507,69003178,19306,-0.541093111038208,-0.45439571142196655,0.45525312423706055,69003207
02-Apr-2020 13:45:51.344,0.5417280197143555,26507,69003178,19306,-0.5410752296447754,-0.4544137120246887,0.45527684688568115,69003208
02-Apr-2020 13:45:52.344,0.5417120456695557,26507,69003210,19300,-0.5410590171813965,-0.45443248748779297,0.4552963376045227,69003209
02-Apr-2020 13:45:53.344,0.5416969060897827,26507,69003210,19300,-0.5410414934158325,-0.4544535279273987,0.4553142786026001,69003210
02-Apr-2020 13:45:54.344,0.541677713394165,26507,69003210,19300,-0.5410258769989014,-0.4544737935066223,0.4553353190422058,69003211
02-Apr-2020 13:45:55.344,0.5416610240936279,26507,69003210,19300,-0.5410065650939941,-0.4544956684112549,0.4553559422492981,69003212
02-Apr-2020 13:45:56.344,0.5416455268859863,26507,69003210,19300,-0.5409893989562988,-0.4545148015022278,0.45537590980529785,69003213
02-Apr-2020 13:45:57.344,0.5416265726089478,26507,69003210,19300,-0.5409780740737915,-0.4545345902442932,0.455392062664032,69003214
02-Apr-2020 13:45:58.344,0.541612982749939,26539,69003210,19300,-0.5409630537033081,-0.45454996824264526,0.4554109573364258,69003215
02-Apr-2020 13:45:59.344,0.5415974855422974,26539,69003210,19300,-0.5409420728683472,-0.45457297563552856,0.45543140172958374,69003216
02-Apr-2020 13:46:00.344,0.5415799617767334,26539,69003210,19300,-0.5409266948699951,-0.45459121465682983,0.45545196533203125,69003217
02-Apr-2020 13:46:01.344,0.5415618419647217,26539,69003210,19300,-0.5409090518951416,-0.45461517572402954,0.4554706811904907,69003218
02-Apr-2020 13:46:02.344,0.5415477752685547,26539,69003210,19300,-0.5408928394317627,-0.4546305537223816,0.45549124479293823,69003219
02-Apr-2020 13:46:03.344,0.5415279865264893,26539,69003210,19300,-0.5408724546432495,-0.45465248823165894,0.45551711320877075,69003220
02-Apr-2020 13:46:04.344,0.5415098667144775,26539,69003210,19300,-0.5408581495285034,-0.4546723961830139,0.45553576946258545,69003221
02-Apr-2020 13:46:05.344,0.5414937734603882,26539,69003210,19300,-0.5408382415771484,-0.4546981453895569,0.45555299520492554,69003222
02-Apr-2020 13:46:06.344,0.5414763689041138,26539,69003210,19300,-0.5408231019973755,-0.4547158479690552,0.455574095249176,69003223
02-Apr-2020 13:46:07.344,0.5414608716964722,26539,69003210,19300,-0.5408092737197876,-0.45473283529281616,0.45559197664260864,69003224
02-Apr-2020 13:46:08.344,0.5414472818374634,26539,69003210,19300,-0.5407942533493042,-0.4547507166862488,0.4556082487106323,69003225
02-Apr-2020 13:46:09.344,0.5414294004440308,26539,69003210,19300,-0.5407778024673462,-0.4547715187072754,0.4556277394294739,69003226
02-Apr-2020 13:46:10.344,0.541414737701416,26539,69003210,19300,-0.5407618284225464,-0.45478636026382446,0.4556496739387512,69003227
02-Apr-2020 13:46:11.344,0.5413980484008789,26539,69003210,19300,-0.540742039680481,-0.45480674505233765,0.45567286014556885,69003228
02-Apr-2020 13:46:12.344,0.5413813591003418,26539,69003210,19300,-0.5407241582870483,-0.4548288583755493,0.45569199323654175,69003229
02-Apr-2020 13:46:13.344,0.5413610935211182,26539,69003210,19300,-0.540706992149353,-0.45485126972198486,0.45571368932724,69003230
02-Apr-2020 13:46:14.344,0.5413467884063721,26539,69003210,19300,-0.5406903028488159,-0.45486968755722046,0.4557320475578308,69003231
02-Apr-2020 13:46:15.344,0.5413309335708618,26539,69003210,19300,-0.5406721830368042,-0.45489072799682617,0.45575153827667236,69003232
02-Apr-2020 13:46:16.344,0.5413089990615845,26539,69003210,19300,-0.540657639503479,-0.4549139142036438,0.45577192306518555,69003233
02-Apr-2020 13:46:17.344,0.5412943363189697,26539,69003210,19300,-0.5406428575515747,-0.4549335241317749,0.45578694343566895,69003234
02-Apr-2020 13:46:18.344,0.5412790775299072,26539,69003210,19300,-0.5406252145767212,-0.4549511671066284,0.45580869913101196,69003235
02-Apr-2020 13:46:19.344,0.5412636995315552,26539,69003210,19300,-0.5406124591827393,-0.45496541261672974,0.4558272361755371,69003236
02-Apr-2020 13:46:20.344,0.5412464141845703,26539,69003210,19300,-0.5405961275100708,-0.45498764514923096,0.4558451175689697,69003237
02-Apr-2020 13:46:21.344,0.5412306785583496,26539,69003210,19300,-0.5405791997909546,-0.45500701665878296,0.45586490631103516,69003238
02-Apr-2020 13:46:22.344,0.541214108467102,26539,69003210,19300,-0.5405559539794922,-0.45502883195877075,0.4558899402618408,69003239
02-Apr-2020 13:46:23.344,0.5411980152130127,26539,69003210,19300,-0.5405385494232178,-0.45504993200302124,0.4559081792831421,69003240
02-Apr-2020 13:46:24.344,0.5411814451217651,26539,69003242,19300,-0.5405246019363403,-0.4550669193267822,0.45592761039733887,69003241
02-Apr-2020 13:46:25.344,0.5411640405654907,26539,69003242,19300,-0.540507435798645,-0.455089807510376,0.45594626665115356,69003242
02-Apr-2020 13:46:26.344,0.5411491394042969,26539,69003242,19300,-0.5404902696609497,-0.45510733127593994,0.4559662938117981,69003243
02-Apr-2020 13:46:27.344,0.5411299467086792,26539,69003242,19300,-0.5404771566390991,-0.4551258087158203,0.45598673820495605,69003244
02-Apr-2020 13:46:28.344,0.541113018989563,26539,69003242,19300,-0.5404592752456665,-0.45514965057373047,0.45600426197052,69003245
02-Apr-2020 13:46:29.344,0.5410963296890259,26539,69003242,19300,-0.5404413938522339,-0.4551699161529541,0.4560244083404541,69003246
02-Apr-2020 13:46:30.344,0.541081428527832,26571,69003242,19300,-0.5404253005981445,-0.4551846981048584,0.45604658126831055,69003247
02-Apr-2020 13:46:31.344,0.5410637855529785,26571,69003242,19300,-0.5404093265533447,-0.455203652381897,0.45606809854507446,69003248
02-Apr-2020 13:46:32.344,0.5410491228103638,26571,69003242,19300,-0.5403926372528076,-0.4552266597747803,0.4560816287994385,69003249
02-Apr-2020 13:46:33.344,0.5410308837890625,26571,69003242,19300,-0.5403730869293213,-0.45524877309799194,0.45610499382019043,69003250
02-Apr-2020 13:46:34.344,0.5410134792327881,26571,69003242,19300,-0.5403598546981812,-0.4552633762359619,0.45612621307373047,69003251
02-Apr-2020 13:46:35.344,0.540996789932251,26571,69003242,19300,-0.5403398275375366,-0.45528942346572876,0.456143856048584,69003252
02-Apr-2020 13:46:36.344,0.5409828424453735,26571,69003242,19300,-0.5403293371200562,-0.4553035497665405,0.45615869760513306,69003253
02-Apr-2020 13:46:37.344,0.5409642457962036,26571,69003242,19300,-0.5403105020523071,-0.4553242325782776,0.45618247985839844,69003254
02-Apr-2020 13:46:38.344,0.5409516096115112,26571,69003242,19300,-0.5402935743331909,-0.45534127950668335,0.4562003016471863,69003255
02-Apr-2020 13:46:39.344,0.5409325361251831,26571,69003242,19300,-0.5402768850326538,-0.4553646445274353,0.45621949434280396,69003256
02-Apr-2020 13:46:40.344,0.5409137010574341,26571,69003242,19300,-0.5402631759643555,-0.4553835391998291,0.4562394618988037,69003257
02-Apr-2020 13:46:41.344,0.5408996343612671,26571,69003242,19300,-0.540241003036499,-0.4554057717323303,0.456260085105896,69003258
02-Apr-2020 13:46:42.344,0.5408836603164673,26571,69003242,19300,-0.5402265787124634,-0.4554215669631958,0.45628052949905396,69003259
02-Apr-2020 13:46:43.344,0.5408639907836914,26571,69003242,19300,-0.540209174156189,-0.45544177293777466,0.45630431175231934,69003260
02-Apr-2020 13:46:44.344,0.5408494472503662,26571,69003242,19300,-0.540191650390625,-0.4554646611213684,0.45631933212280273,69003261
02-Apr-2020 13:46:45.344,0.5408345460891724,26571,69003242,19300,-0.5401736497879028,-0.4554824233055115,0.4563401937484741,69003262
02-Apr-2020 13:46:46.344,0.5408139228820801,26571,69003242,19300,-0.5401616096496582,-0.45550090074539185,0.4563606381416321,69003263
02-Apr-2020 13:46:47.344,0.5407999753952026,26571,69003242,19300,-0.5401453971862793,-0.4555206894874573,0.45637673139572144,69003264
02-Apr-2020 13:46:48.344,0.5407838821411133,26571,69003242,19300,-0.5401268005371094,-0.4555433392524719,0.4563950300216675,69003265
02-Apr-2020 13:46:49.344,0.5407665967941284,26571,69003242,19300,-0.5401120185852051,-0.4555588960647583,0.4564177393913269,69003266
02-Apr-2020 13:46:50.344,0.54075026512146,26571,69003242,19300,-0.5400933027267456,-0.455579936504364,0.45643842220306396,69003267
02-Apr-2020 13:46:51.344,0.540733814239502,26571,69003242,19300,-0.5400755405426025,-0.4556015133857727,0.45645713806152344,69003268
02-Apr-2020 13:46:52.344,0.5407147407531738,26571,69003242,19300,-0.5400598049163818,-0.45562219619750977,0.4564775228500366,69003269
02-Apr-2020 13:46:53.344,0.5407001972198486,26571,69003242,19300,-0.5400434732437134,-0.45564019680023193,0.4564962387084961,69003270
02-Apr-2020 13:46:54.344,0.540683388710022,26571,69003242,19300,-0.5400243997573853,-0.4556627869606018,0.4565160274505615,69003271
02-Apr-2020 13:46:55.344,0.5406655073165894,26571,69003242,19300,-0.5400127172470093,-0.45568138360977173,0.4565327763557434,69003272
02-Apr-2020 13:46:56.344,0.5406501293182373,26571,69003274,19306,-0.5399950742721558,-0.45570051670074463,0.45655202865600586,69003273
02-Apr-2020 13:46:57.344,0.5406348705291748,26571,69003274,19306,-0.5399757623672485,-0.45571964979171753,0.45657414197921753,69003274
02-Apr-2020 13:46:58.344,0.5406153202056885,26571,69003274,19306,-0.5399634838104248,-0.45573651790618896,0.4565950036048889,69003275
02-Apr-2020 13:46:59.344,0.5406002998352051,26571,69003274,19306,-0.5399404764175415,-0.4557610750198364,0.4566155672073364,69003276
02-Apr-2020 13:47:00.344,0.5405839681625366,26571,69003274,19306,-0.5399240255355835,-0.455780565738678,0.45663511753082275,69003277
02-Apr-2020 13:47:01.344,0.5405670404434204,26571,69003274,19306,-0.5399104356765747,-0.4557955861091614,0.45665621757507324,69003278
02-Apr-2020 13:47:02.344,0.5405493974685669,26603,69003274,19306,-0.5398931503295898,-0.4558192491531372,0.4566737413406372,69003279
02-Apr-2020 13:47:03.344,0.5405327081680298,26603,69003274,19306,-0.53987717628479,-0.45583945512771606,0.45669233798980713,69003280
02-Apr-2020 13:47:04.344,0.540515661239624,26603,69003274,19306,-0.539865255355835,-0.4558544158935547,0.45671147108078003,69003281
02-Apr-2020 13:47:05.344,0.5405001640319824,26603,69003274,19306,-0.5398443937301636,-0.4558773636817932,0.45673179626464844,69003282
02-Apr-2020 13:47:06.344,0.5404833555221558,26603,69003274,19306,-0.5398283004760742,-0.4558970332145691,0.45675086975097656,69003283
02-Apr-2020 13:47:07.344,0.5404664278030396,26603,69003274,19306,-0.5398129224777222,-0.4559174180030823,0.45676887035369873,69003284
02-Apr-2020 13:47:08.344,0.5404502153396606,26603,69003274,19306,-0.5397931337356567,-0.45593786239624023,0.4567911624908447,69003285
02-Apr-2020 13:47:09.344,0.540434718132019,26603,69003274,19306,-0.5397754907608032,-0.4559559226036072,0.45681244134902954,69003286
02-Apr-2020 13:47:10.344,0.5404186248779297,26603,69003274,19306,-0.5397588014602661,-0.4559754729270935,0.45683157444000244,69003287
02-Apr-2020 13:47:11.344,0.5404012203216553,26603,69003274,19306,-0.5397406816482544,-0.4559975862503052,0.45685142278671265,69003288
02-Apr-2020 13:47:12.344,0.5403835773468018,26603,69003274,19306,-0.5397247076034546,-0.45601749420166016,0.45687156915664673,69003289
02-Apr-2020 13:47:13.344,0.5403659343719482,26603,69003274,19306,-0.5397112369537354,-0.45603352785110474,0.45689183473587036,69003290
02-Apr-2020 13:47:14.344,0.5403499603271484,26603,69003274,19306,-0.5396928787231445,-0.45605719089508057,0.4569088816642761,69003291
02-Apr-2020 13:47:15.344,0.5403333902359009,26603,69003274,19306,-0.5396770238876343,-0.45607709884643555,0.4569272994995117,69003292
02-Apr-2020 13:47:16.344,0.5403169393539429,26603,69003274,19306,-0.5396629571914673,-0.4560936689376831,0.4569472670555115,69003293
02-Apr-2020 13:47:17.344,0.5403026342391968,26603,69003274,19306,-0.5396441221237183,-0.45611441135406494,0.45696544647216797,69003294
02-Apr-2020 13:47:18.344,0.5402841567993164,26603,69003274,19306,-0.5396281480789185,-0.45613521337509155,0.4569854736328125,69003295
02-Apr-2020 13:47:19.344,0.5402674674987793,26603,69003274,19306,-0.5396131277084351,-0.4561532139778137,0.4570053815841675,69003296
02-Apr-2020 13:47:20.344,0.5402510166168213,26603,69003274,19306,-0.5395959615707397,-0.4561707377433777,0.4570273756980896,69003297
02-Apr-2020 13:47:21.344,0.5402348041534424,26603,69003274,19306,-0.5395773649215698,-0.45619112253189087,0.4570477604866028,69003298
02-Apr-2020 13:47:22.344,0.5402177572250366,26603,69003274,19306,-0.5395611524581909,-0.456213116645813,0.45706528425216675,69003299
02-Apr-2020 13:47:23.344,0.5401984453201294,26603,69003274,19306,-0.5395433902740479,-0.4562363624572754,0.45708566904067993,69003300
02-Apr-2020 13:47:24.344,0.5401837825775146,26603,69003274,19306,-0.5395272970199585,-0.4562525749206543,0.4571056365966797,69003301
02-Apr-2020 13:47:25.344,0.5401655435562134,26603,69003274,19306,-0.5395115613937378,-0.45627325773239136,0.4571252465248108,69003302
02-Apr-2020 13:47:26.344,0.5401492118835449,26603,69003274,19306,-0.5394933223724365,-0.4562961459159851,0.45714306831359863,69003303
02-Apr-2020 13:47:27.344,0.5401319265365601,26603,69003274,19306,-0.539478063583374,-0.4563145637512207,0.45716315507888794,69003304
02-Apr-2020 13:47:28.344,0.5401158332824707,26603,69003306,19300,-0.5394628047943115,-0.45633041858673096,0.4571846127510071,69003305
02-Apr-2020 13:47:29.344,0.5400997400283813,26603,69003306,19300,-0.5394452810287476,-0.45634931325912476,0.4572051763534546,69003306
02-Apr-2020 13:47:30.344,0.5400853157043457,26603,69003306,19300,-0.5394285917282104,-0.4563702344894409,0.45722126960754395,69003307
02-Apr-2020 13:47:31.344,0.5400680303573608,26603,69003306,19300,-0.5394136905670166,-0.45638757944107056,0.4572417736053467,69003308
02-Apr-2020 13:47:32.344,0.5400534868240356,26603,69003306,19300,-0.5393933057785034,-0.4564093351364136,0.45726120471954346,69003309
02-Apr-2020 13:47:33.344,0.5400357246398926,26603,69003306,19300,-0.539379358291626,-0.4564284682273865,0.4572795629501343,69003310
02-Apr-2020 13:47:34.344,0.540015697479248,26635,69003306,19300,-0.5393624305725098,-0.4564528465270996,0.4572991728782654,69003311
02-Apr-2020 13:47:35.344,0.5400005578994751,26635,69003306,19300,-0.539345383644104,-0.45646822452545166,0.4573218822479248,69003312
02-Apr-2020 13:47:36.344,0.5399842262268066,26635,69003306,19300,-0.5393266677856445,-0.45648956298828125,0.4573417901992798,69003313
02-Apr-2020 13:47:37.344,0.5399638414382935,26635,69003306,19300,-0.5393085479736328,-0.4565155506134033,0.4573613405227661,69003314
02-Apr-2020 13:47:38.344,0.5399489402770996,26635,69003306,19300,-0.5392926931381226,-0.4565325975418091,0.45738065242767334,69003315
02-Apr-2020 13:47:39.344,0.5399333238601685,26635,69003306,19300,-0.5392776727676392,-0.45655006170272827,0.4573994278907776,69003316
02-Apr-2020 13:47:40.344,0.539918065071106,26635,69003306,19300,-0.539260745048523,-0.4565659761428833,0.4574210047721863,69003317
02-Apr-2020 13:47:41.344,0.5399048328399658,26635,69003306,19300,-0.5392460823059082,-0.4565849304199219,0.45743507146835327,69003318
02-Apr-2020 13:47:42.344,0.539885401725769,26635,69003306,19300,-0.5392316579818726,-0.4566061496734619,0.45745372772216797,69003319
02-Apr-2020 13:47:43.344,0.5398688316345215,26635,69003306,19300,-0.5392156839370728,-0.4566226005554199,0.4574759602546692,69003320
02-Apr-2020 13:47:44.344,0.5398527383804321,26635,69003306,19300,-0.5391972064971924,-0.4566439986228943,0.45749545097351074,69003321
02-Apr-2020 13:47:45.344,0.5398342609405518,26635,69003306,19300,-0.5391777753829956,-0.45666801929473877,0.45751601457595825,69003322
02-Apr-2020 13:47:46.344,0.5398136377334595,26635,69003306,19300,-0.5391604900360107,-0.45668888092041016,0.45754021406173706,69003323
02-Apr-2020 13:47:47.344,0.5398005247116089,26635,69003306,19300,-0.5391395092010498,-0.45670878887176514,0.45756053924560547,69003324
02-Apr-2020 13:47:48.344,0.5397849082946777,26635,69003306,19300,-0.5391249656677246,-0.45672541856765747,0.45757901668548584,69003325
02-Apr-2020 13:47:49.344,0.5397673845291138,26635,69003306,19300,-0.5391098260879517,-0.45674681663513184,0.4575963020324707,69003326
02-Apr-2020 13:47:50.344,0.5397499799728394,26635,69003306,19300,-0.5390915870666504,-0.45676857233047485,0.4576166868209839,69003327
02-Apr-2020 13:47:51.344,0.5397355556488037,26635,69003306,19300,-0.539077877998352,-0.4567832946777344,0.4576351046562195,69003328
02-Apr-2020 13:47:52.344,0.539717435836792,26635,69003306,19300,-0.5390634536743164,-0.4568004012107849,0.45765650272369385,69003329
02-Apr-2020 13:47:53.344,0.5397013425827026,26635,69003306,19300,-0.5390489101409912,-0.4568219780921936,0.4576711654663086,69003330
02-Apr-2020 13:47:54.344,0.5396815538406372,26635,69003306,19300,-0.5390284061431885,-0.45684635639190674,0.45769453048706055,69003331
02-Apr-2020 13:47:55.344,0.5396678447723389,26635,69003306,19300,-0.539010763168335,-0.4568614959716797,0.4577159285545349,69003332
02-Apr-2020 13:47:56.344,0.5396511554718018,26635,69003306,19300,-0.5389931201934814,-0.45688462257385254,0.4577333331108093,69003333
02-Apr-2020 13:47:57.344,0.5396343469619751,26635,69003306,19300,-0.5389750003814697,-0.45690667629241943,0.45775240659713745,69003334
02-Apr-2020 13:47:58.344,0.5396168231964111,26635,69003306,19300,-0.5389590263366699,-0.45692169666290283,0.4577772617340088,69003335
02-Apr-2020 13:47:59.344,0.5396000146865845,26635,69003306,19300,-0.5389434099197388,-0.4569407105445862,0.45779651403427124,69003336
02-Apr-2020 13:48:00.344,0.5395869016647339,26635,69003338,19306,-0.538923978805542,-0.45696139335632324,0.4578138589859009,69003337
02-Apr-2020 13:48:01.344,0.5395673513412476,26635,69003338,19306,-0.5389082431793213,-0.4569830298423767,0.45783406496047974,69003338
02-Apr-2020 13:48:02.344,0.5395529270172119,26635,69003338,19306,-0.5388953685760498,-0.45699769258499146,0.4578516483306885,69003339
02-Apr-2020 13:48:03.344,0.5395379066467285,26635,69003338,19306,-0.5388771295547485,-0.4570174813270569,0.45787113904953003,69003340
02-Apr-2020 13:48:04.344,0.5395205020904541,26635,69003338,19306,-0.5388593673706055,-0.4570411443710327,0.45788872241973877,69003341
02-Apr-2020 13:48:05.344,0.5394998788833618,26635,69003338,19306,-0.5388439893722534,-0.457061767578125,0.45791059732437134,69003342
02-Apr-2020 13:48:06.344,0.5394853353500366,26667,69003338,19306,-0.5388273000717163,-0.45707690715789795,0.4579319953918457,69003343
02-Apr-2020 13:48:07.344,0.5394678115844727,26667,69003338,19306,-0.5388079881668091,-0.4570995569229126,0.45795297622680664,69003344
02-Apr-2020 13:48:08.344,0.5394502878189087,26667,69003338,19306,-0.538790225982666,-0.4571217894554138,0.45797258615493774,69003345
02-Apr-2020 13:48:09.344,0.5394357442855835,26667,69003338,19306,-0.5387775897979736,-0.4571375250816345,0.4579886794090271,69003346
02-Apr-2020 13:48:10.344,0.5394216775894165,26667,69003338,19306,-0.5387580394744873,-0.45715653896331787,0.4580093026161194,69003347
02-Apr-2020 13:48:11.344,0.5394072532653809,26667,69003338,19306,-0.5387437343597412,-0.45717155933380127,0.4580281376838684,69003348
02-Apr-2020 13:48:12.344,0.5393882989883423,26667,69003338,19306,-0.538725733757019,-0.45719385147094727,0.4580489993095398,69003349
02-Apr-2020 13:48:13.344,0.5393694639205933,26667,69003338,19306,-0.5387086868286133,-0.4572167992591858,0.4580684304237366,69003350
02-Apr-2020 13:48:14.344,0.539352536201477,26667,69003338,19306,-0.5386908054351807,-0.4572363495826721,0.4580901265144348,69003351
02-Apr-2020 13:48:15.344,0.5393354892730713,26667,69003338,19306,-0.5386731624603271,-0.4572572708129883,0.4581102728843689,69003352
02-Apr-2020 13:48:16.344,0.5393195152282715,26667,69003338,19306,-0.5386577844619751,-0.4572753310203552,0.45812880992889404,69003353
02-Apr-2020 13:48:17.344,0.5393012762069702,26667,69003338,19306,-0.5386379957199097,-0.4572972059249878,0.45815175771713257,69003354
02-Apr-2020 13:48:18.344,0.5392874479293823,26667,69003338,19306,-0.5386232137680054,-0.45731544494628906,0.45816701650619507,69003355
02-Apr-2020 13:48:19.344,0.5392707586288452,26667,69003338,19306,-0.5386055707931519,-0.4573352336883545,0.4581875801086426,69003356
02-Apr-2020 13:48:20.344,0.5392529964447021,26667,69003338,19306,-0.538591742515564,-0.4573550820350647,0.4582051634788513,69003357
02-Apr-2020 13:48:21.344,0.5392353534698486,26667,69003338,19306,-0.5385768413543701,-0.45737338066101074,0.4582253098487854,69003358
02-Apr-2020 13:48:22.344,0.5392225980758667,26667,69003338,19306,-0.5385586023330688,-0.45739036798477173,0.4582445025444031,69003359
02-Apr-2020 13:48:23.344,0.5392050743103027,26667,69003338,19306,-0.5385419130325317,-0.457411527633667,0.4582635164260864,69003360
02-Apr-2020 13:48:24.344,0.5391863584518433,26667,69003338,19306,-0.5385241508483887,-0.4574352502822876,0.4582827091217041,69003361
02-Apr-2020 13:48:25.344,0.5391685962677002,26667,69003338,19306,-0.5385044813156128,-0.4574567675590515,0.4583054780960083,69003362
02-Apr-2020 13:48:26.344,0.5391558408737183,26667,69003338,19306,-0.5384883880615234,-0.4574735164642334,0.45832258462905884,69003363
02-Apr-2020 13:48:27.344,0.5391383171081543,26667,69003338,19306,-0.5384701490402222,-0.4574955701828003,0.4583427906036377,69003364
02-Apr-2020 13:48:28.344,0.5391182899475098,26667,69003338,19306,-0.5384559631347656,-0.45751357078552246,0.4583648443222046,69003365
02-Apr-2020 13:48:29.344,0.5391032695770264,26667,69003338,19306,-0.5384385585784912,-0.45753014087677,0.45838630199432373,69003366
02-Apr-2020 13:48:30.344,0.5390866994857788,26667,69003338,19306,-0.5384238958358765,-0.4575507640838623,0.4584026336669922,69003367
02-Apr-2020 13:48:31.344,0.5390698909759521,26667,69003338,19306,-0.5384047031402588,-0.457571804523468,0.458423912525177,69003368
02-Apr-2020 13:48:32.344,0.539053201675415,26667,69003370,19306,-0.5383894443511963,-0.45759105682373047,0.4584423303604126,69003369
02-Apr-2020 13:48:33.344,0.5390371084213257,26667,69003370,19306,-0.5383714437484741,-0.45761263370513916,0.45846062898635864,69003370
02-Apr-2020 13:48:34.344,0.5390219688415527,26667,69003370,19306,-0.5383540391921997,-0.45763087272644043,0.4584807753562927,69003371
02-Apr-2020 13:48:35.344,0.5390046834945679,26667,69003370,19306,-0.5383396148681641,-0.4576495885848999,0.45849937200546265,69003372
02-Apr-2020 13:48:36.344,0.5389877557754517,26667,69003370,19306,-0.5383167266845703,-0.45767343044281006,0.4585219621658325,69003373
02-Apr-2020 13:48:37.344,0.5389707088470459,26667,69003370,19306,-0.5383020639419556,-0.4576910138130188,0.4585416913032532,69003374
02-Apr-2020 13:48:38.344,0.5389556884765625,26699,69003370,19306,-0.5382859706878662,-0.45770806074142456,0.45856213569641113,69003375
02-Apr-2020 13:48:39.344,0.5389367341995239,26699,69003370,19306,-0.5382708311080933,-0.4577329754829407,0.45857661962509155,69003376
02-Apr-2020 13:48:40.344,0.5389198064804077,26699,69003370,19306,-0.5382564067840576,-0.45774954557418823,0.4585968255996704,69003377
02-Apr-2020 13:48:41.344,0.5389044284820557,26699,69003370,19306,-0.538239598274231,-0.4577667713165283,0.4586177468299866,69003378
02-Apr-2020 13:48:42.344,0.5388880968093872,26699,69003370,19306,-0.5382213592529297,-0.45778924226760864,0.45863592624664307,69003379
02-Apr-2020 13:48:43.344,0.5388690233230591,26699,69003370,19306,-0.5382059812545776,-0.45780980587005615,0.45865577459335327,69003380
02-Apr-2020 13:48:44.344,0.5388505458831787,26699,69003370,19306,-0.5381896495819092,-0.45782893896102905,0.4586777091026306,69003381
02-Apr-2020 13:48:45.344,0.5388361215591431,26699,69003370,19306,-0.5381699800491333,-0.4578491449356079,0.45869767665863037,69003382
02-Apr-2020 13:48:46.344,0.5388203859329224,26699,69003370,19306,-0.5381523370742798,-0.4578676223754883,0.4587182402610779,69003383
02-Apr-2020 13:48:47.344,0.538803219795227,26699,69003370,19306,-0.5381368398666382,-0.4578877091407776,0.45873624086380005,69003384
02-Apr-2020 13:48:48.344,0.5387883186340332,26699,69003370,19306,-0.5381213426589966,-0.4579054117202759,0.45875412225723267,69003385
02-Apr-2020 13:48:49.344,0.538772702217102,26699,69003370,19306,-0.5381042957305908,-0.4579237103462219,0.45877426862716675,69003386
02-Apr-2020 13:48:50.344,0.5387578010559082,26699,69003370,19306,-0.5380886793136597,-0.45794039964675903,0.4587936997413635,69003387
02-Apr-2020 13:48:51.344,0.5387382507324219,26699,69003370,19306,-0.5380731821060181,-0.4579610228538513,0.45881420373916626,69003388
02-Apr-2020 13:48:52.344,0.5387228727340698,26699,69003370,19306,-0.5380539894104004,-0.45798277854919434,0.45883333683013916,69003389
02-Apr-2020 13:48:53.344,0.53870689868927,26699,69003370,19306,-0.5380380153656006,-0.45800119638442993,0.4588519334793091,69003390
02-Apr-2020 13:48:54.344,0.5386857986450195,26699,69003370,19306,-0.5380204916000366,-0.45802557468414307,0.45887279510498047,69003391
02-Apr-2020 13:48:55.344,0.5386682748794556,26699,69003370,19306,-0.5380041599273682,-0.4580473303794861,0.45889121294021606,69003392
02-Apr-2020 13:48:56.344,0.5386514663696289,26699,69003370,19306,-0.537986159324646,-0.45806705951690674,0.4589122533798218,69003393
02-Apr-2020 13:48:57.344,0.5386358499526978,26699,69003370,19306,-0.5379667282104492,-0.45808738470077515,0.45893293619155884,69003394
02-Apr-2020 13:48:58.344,0.5386171340942383,26699,69003370,19306,-0.537952184677124,-0.45810723304748535,0.4589524269104004,69003395
02-Apr-2020 13:48:59.344,0.5386004447937012,26699,69003370,19306,-0.5379369258880615,-0.4581254720687866,0.45897144079208374,69003396
02-Apr-2020 13:49:00.344,0.5385866165161133,26699,69003370,19306,-0.5379226207733154,-0.45813965797424316,0.458990216255188,69003397
02-Apr-2020 13:49:01.344,0.5385710000991821,26699,69003370,19306,-0.5379041433334351,-0.45815956592559814,0.4590105414390564,69003398
02-Apr-2020 13:49:02.344,0.5385520458221436,26699,69003370,19306,-0.5378859043121338,-0.4581836462020874,0.4590301513671875,69003399
02-Apr-2020 13:49:03.344,0.5385347604751587,26699,69003370,19306,-0.5378683805465698,-0.45820385217666626,0.4590510129928589,69003400
02-Apr-2020 13:49:04.344,0.538520097732544,26699,69003402,19300,-0.5378528833389282,-0.4582197666168213,0.45906996726989746,69003401
02-Apr-2020 13:49:05.344,0.5385041236877441,26699,69003402,19300,-0.5378354787826538,-0.4582419991493225,0.459087073802948,69003402
02-Apr-2020 13:49:06.344,0.5384854078292847,26699,69003402,19300,-0.5378186702728271,-0.4582635164260864,0.4591076374053955,69003403
02-Apr-2020 13:49:07.344,0.5384676456451416,26699,69003402,19300,-0.5378040075302124,-0.45828092098236084,0.4591277241706848,69003404
02-Apr-2020 13:49:08.344,0.5384535789489746,26699,69003402,19300,-0.537785530090332,-0.45829951763153076,0.45914745330810547,69003405
02-Apr-2020 13:49:09.344,0.5384349822998047,26699,69003402,19300,-0.5377689599990845,-0.45832133293151855,0.4591670632362366,69003406
02-Apr-2020 13:49:10.344,0.5384161472320557,26731,69003402,19300,-0.5377529859542847,-0.4583413600921631,0.4591880440711975,69003407
02-Apr-2020 13:49:11.344,0.5384019613265991,26731,69003402,19300,-0.5377378463745117,-0.45835769176483154,0.459205687046051,69003408
02-Apr-2020 13:49:12.344,0.5383884906768799,26731,69003402,19300,-0.5377198457717896,-0.4583766460418701,0.45922374725341797,69003409
02-Apr-2020 13:49:13.344,0.5383696556091309,26731,69003402,19300,-0.5377057790756226,-0.4583955407142639,0.4592437744140625,69003410
02-Apr-2020 13:49:14.344,0.5383498668670654,26731,69003402,19300,-0.5376888513565063,-0.45841842889785767,0.4592640995979309,69003411
02-Apr-2020 13:49:15.344,0.5383336544036865,26731,69003402,19300,-0.5376707315444946,-0.45843756198883057,0.45928484201431274,69003412
02-Apr-2020 13:49:16.344,0.5383168458938599,26731,69003402,19300,-0.5376521348953247,-0.45845741033554077,0.45930641889572144,69003413
02-Apr-2020 13:49:17.344,0.5382986068725586,26731,69003402,19300,-0.5376348495483398,-0.45847946405410767,0.4593263268470764,69003414
02-Apr-2020 13:49:18.344,0.5382829904556274,26731,69003402,19300,-0.5376185178756714,-0.4584985375404358,0.45934444665908813,69003415
02-Apr-2020 13:49:19.344,0.5382677316665649,26731,69003402,19300,-0.5376001596450806,-0.4585169553756714,0.45936524868011475,69003416
02-Apr-2020 13:49:20.344,0.5382543802261353,26731,69003402,19300,-0.5375843048095703,-0.4585340619087219,0.4593825340270996,69003417
02-Apr-2020 13:49:21.344,0.5382341146469116,26731,69003402,19300,-0.537569522857666,-0.45855575799942017,0.45940208435058594,69003418
02-Apr-2020 13:49:22.344,0.5382169485092163,26731,69003402,19300,-0.5375542640686035,-0.45857399702072144,0.45942163467407227,69003419
02-Apr-2020 13:49:23.344,0.5382013320922852,26731,69003402,19300,-0.53753662109375,-0.4585946798324585,0.4594399333000183,69003420
02-Apr-2020 13:49:24.344,0.538183331489563,26731,69003402,19300,-0.5375206470489502,-0.4586125612258911,0.45946186780929565,69003421
02-Apr-2020 13:49:25.344,0.5381666421890259,26731,69003402,19300,-0.5375039577484131,-0.4586333632469177,0.4594802260398865,69003422
02-Apr-2020 13:49:26.344,0.538150429725647,26731,69003402,19300,-0.5374853610992432,-0.45865577459335327,0.45949846506118774,69003423
02-Apr-2020 13:49:27.344,0.538131833076477,26731,69003402,19300,-0.5374675989151001,-0.45867669582366943,0.45952051877975464,69003424
02-Apr-2020 13:49:28.344,0.5381193161010742,26731,69003402,19300,-0.537452220916748,-0.4586904048919678,0.45953941345214844,69003425
02-Apr-2020 13:49:29.344,0.5381020307540894,26731,69003402,19300,-0.5374342203140259,-0.4587133526802063,0.45955705642700195,69003426
02-Apr-2020 13:49:30.344,0.5380830764770508,26731,69003402,19300,-0.5374187231063843,-0.4587326645851135,0.45957809686660767,69003427
02-Apr-2020 13:49:31.344,0.5380667448043823,26731,69003402,19300,-0.5374060869216919,-0.4587460160255432,0.45959872007369995,69003428
02-Apr-2020 13:49:32.344,0.5380541086196899,26731,69003402,19300,-0.5373859405517578,-0.45876753330230713,0.4596157670021057,69003429
02-Apr-2020 13:49:33.344,0.5380334854125977,26731,69003402,19300,-0.5373696088790894,-0.4587899446487427,0.45963722467422485,69003430
02-Apr-2020 13:49:34.344,0.5380135774612427,26731,69003402,19300,-0.5373538732528687,-0.4588104486465454,0.4596579670906067,69003431
02-Apr-2020 13:49:35.344,0.5379996299743652,26731,69003402,19300,-0.5373339653015137,-0.45883166790008545,0.45967620611190796,69003432
02-Apr-2020 13:49:36.344,0.5379822254180908,26731,69003434,19300,-0.537318229675293,-0.45885199308395386,0.4596948027610779,69003433
02-Apr-2020 13:49:37.344,0.5379619598388672,26731,69003434,19300,-0.5373052358627319,-0.4588688015937805,0.4597169756889343,69003434
02-Apr-2020 13:49:38.344,0.5379472970962524,26731,69003434,19300,-0.5372840166091919,-0.4588920474052429,0.4597357511520386,69003435
02-Apr-2020 13:49:39.344,0.5379319190979004,26731,69003434,19300,-0.5372662544250488,-0.4589119553565979,0.4597547650337219,69003436
02-Apr-2020 13:49:40.344,0.5379127264022827,26731,69003434,19300,-0.5372527837753296,-0.45892924070358276,0.45977556705474854,69003437
02-Apr-2020 13:49:41.344,0.537899374961853,26731,69003434,19300,-0.5372358560562134,-0.45894891023635864,0.4597916603088379,69003438
02-Apr-2020 13:49:42.344,0.5378855466842651,26763,69003434,19300,-0.5372170209884644,-0.4589671492576599,0.4598114490509033,69003439
02-Apr-2020 13:49:43.344,0.5378668308258057,26763,69003434,19300,-0.5372037887573242,-0.45898348093032837,0.45983272790908813,69003440
02-Apr-2020 13:49:44.344,0.5378508567810059,26763,69003434,19300,-0.537185788154602,-0.4590032696723938,0.45985209941864014,69003441
02-Apr-2020 13:49:45.344,0.5378342866897583,26763,69003434,19300,-0.5371696949005127,-0.45902347564697266,0.45987004041671753,69003442
02-Apr-2020 13:49:46.344,0.5378149747848511,26763,69003434,19300,-0.537153959274292,-0.4590418338775635,0.4598929286003113,69003443
02-Apr-2020 13:49:47.344,0.537799596786499,26763,69003434,19300,-0.5371363162994385,-0.45906317234039307,0.45991039276123047,69003444
02-Apr-2020 13:49:48.344,0.537779688835144,26763,69003434,19300,-0.537118673324585,-0.4590882658958435,0.4599291682243347,69003445
02-Apr-2020 13:49:49.344,0.5377607345581055,26763,69003434,19300,-0.5371036529541016,-0.45910727977752686,0.4599500298500061,69003446
02-Apr-2020 13:49:50.344,0.537746787071228,26763,69003434,19300,-0.5370856523513794,-0.4591241478919983,0.4599706530570984,69003447
02-Apr-2020 13:49:51.344,0.5377323627471924,26763,69003434,19300,-0.5370688438415527,-0.4591437578201294,0.4599875807762146,69003448
02-Apr-2020 13:49:52.344,0.5377132892608643,26763,69003434,19300,-0.5370525121688843,-0.4591636061668396,0.4600086808204651,69003449
02-Apr-2020 13:49:53.344,0.5376970767974854,26763,69003434,19300,-0.5370360612869263,-0.4591819643974304,0.46002858877182007,69003450
02-Apr-2020 13:49:54.344,0.5376814603805542,26763,69003434,19300,-0.5370169878005981,-0.45920121669769287,0.46004998683929443,69003451
02-Apr-2020 13:49:55.344,0.5376631021499634,26763,69003434,19300,-0.5370006561279297,-0.4592234492301941,0.4600682854652405,69003452
02-Apr-2020 13:49:56.344,0.5376455783843994,26763,69003434,19300,-0.5369851589202881,-0.4592441916465759,0.4600864052772522,69003453
02-Apr-2020 13:49:57.344,0.5376311540603638,26763,69003434,19300,-0.5369681119918823,-0.4592612385749817,0.4601059556007385,69003454
02-Apr-2020 13:49:58.344,0.5376156568527222,26763,69003434,19300,-0.5369523763656616,-0.4592788815498352,0.4601247310638428,69003455
02-Apr-2020 13:49:59.344,0.537598729133606,26763,69003434,19300,-0.5369348526000977,-0.45929914712905884,0.4601447582244873,69003456
02-Apr-2020 13:50:00.344,0.5375798940658569,26763,69003434,19300,-0.5369176864624023,-0.4593200087547302,0.4601660966873169,69003457
02-Apr-2020 13:50:01.344,0.5375639200210571,26763,69003434,19300,-0.5369031429290771,-0.45933836698532104,0.4601832628250122,69003458
02-Apr-2020 13:50:02.344,0.5375486612319946,26763,69003434,19300,-0.5368833541870117,-0.45935821533203125,0.4602041244506836,69003459
02-Apr-2020 13:50:03.344,0.5375301837921143,26763,69003434,19300,-0.5368654727935791,-0.4593794345855713,0.4602256417274475,69003460
02-Apr-2020 13:50:04.344,0.5375125408172607,26763,69003434,19300,-0.5368528366088867,-0.4593980312347412,0.46024250984191895,69003461
02-Apr-2020 13:50:05.344,0.5374970436096191,26763,69003434,19300,-0.5368344783782959,-0.45941799879074097,0.4602621793746948,69003462
02-Apr-2020 13:50:06.344,0.5374810695648193,26763,69003434,19300,-0.536817193031311,-0.4594372510910034,0.4602819085121155,69003463
02-Apr-2020 13:50:07.344,0.5374630689620972,26763,69003434,19300,-0.5368009805679321,-0.45945674180984497,0.46030235290527344,69003464
02-Apr-2020 13:50:08.344,0.5374443531036377,26763,69003466,19306,-0.5367830991744995,-0.45947837829589844,0.4603232145309448,69003465
02-Apr-2020 13:50:09.344,0.5374287366867065,26763,69003466,19306,-0.5367672443389893,-0.45949500799179077,0.4603434205055237,69003466
02-Apr-2020 13:50:10.344,0.5374108552932739,26763,69003466,19306,-0.5367497205734253,-0.45951545238494873,0.4603641629219055,69003467
02-Apr-2020 13:50:11.344,0.5373961925506592,26763,69003466,19306,-0.5367330312728882,-0.4595351219177246,0.4603811502456665,69003468
02-Apr-2020 13:50:12.344,0.5373759269714355,26763,69003466,19306,-0.5367147922515869,-0.45955854654312134,0.4604029655456543,69003469
02-Apr-2020 13:50:13.344,0.5373610258102417,26763,69003466,19306,-0.5366990566253662,-0.4595765471458435,0.4604209065437317,69003470
02-Apr-2020 13:50:14.344,0.537345290184021,26795,69003466,19306,-0.5366815328598022,-0.4595973491668701,0.4604388475418091,69003471
02-Apr-2020 13:50:15.344,0.5373246669769287,26795,69003466,19306,-0.5366671085357666,-0.4596182703971863,0.46045875549316406,69003472
02-Apr-2020 13:50:16.344,0.5373071432113647,26795,69003466,19306,-0.5366513729095459,-0.4596371054649353,0.46047890186309814,69003473
02-Apr-2020 13:50:17.344,0.5372921228408813,26795,69003466,19306,-0.5366334915161133,-0.4596550464630127,0.4604991674423218,69003474
02-Apr-2020 13:50:18.344,0.537277340888977,26795,69003466,19306,-0.5366171598434448,-0.4596743583679199,0.4605165719985962,69003475
02-Apr-2020 13:50:19.344,0.5372594594955444,26795,69003466,19306,-0.5365995168685913,-0.4596945643424988,0.4605373740196228,69003476
02-Apr-2020 13:50:20.344,0.5372446775436401,26795,69003466,19306,-0.5365818738937378,-0.45971083641052246,0.4605588912963867,69003477
02-Apr-2020 13:50:21.344,0.5372296571731567,26795,69003466,19306,-0.5365651845932007,-0.45972806215286255,0.4605785608291626,69003478
02-Apr-2020 13:50:22.344,0.5372118949890137,26795,69003466,19306,-0.5365468263626099,-0.4597513675689697,0.4605976939201355,69003479
02-Apr-2020 13:50:23.344,0.5371948480606079,26795,69003466,19306,-0.5365291833877563,-0.4597722887992859,0.4606167674064636,69003480
02-Apr-2020 13:50:24.344,0.5371785163879395,26795,69003466,19306,-0.536515474319458,-0.45978862047195435,0.4606354832649231,69003481
02-Apr-2020 13:50:25.344,0.5371606349945068,26795,69003466,19306,-0.536497950553894,-0.45980995893478394,0.4606553912162781,69003482
02-Apr-2020 13:50:26.344,0.5371415615081787,26795,69003466,19306,-0.5364817380905151,-0.45983344316482544,0.4606730341911316,69003483
02-Apr-2020 13:50:27.344,0.537125825881958,26795,69003466,19306,-0.5364655256271362,-0.45985084772109985,0.460692822933197,69003484
02-Apr-2020 13:50:28.344,0.537108302116394,26795,69003466,19306,-0.5364488363265991,-0.4598694443702698,0.46071428060531616,69003485
02-Apr-2020 13:50:29.344,0.5370949506759644,26795,69003466,19306,-0.5364328622817993,-0.4598868489265442,0.46073096990585327,69003486
02-Apr-2020 13:50:30.344,0.5370743274688721,26795,69003466,19306,-0.5364136695861816,-0.45991021394729614,0.4607539772987366,69003487
02-Apr-2020 13:50:31.344,0.5370610952377319,26795,69003466,19306,-0.53639817237854,-0.4599260687828064,0.4607718586921692,69003488
02-Apr-2020 13:50:32.344,0.5370444059371948,26795,69003466,19306,-0.5363786220550537,-0.45994746685028076,0.4607926607131958,69003489
02-Apr-2020 13:50:33.344,0.5370262861251831,26795,69003466,19306,-0.5363610982894897,-0.4599699378013611,0.46081191301345825,69003490
02-Apr-2020 13:50:34.344,0.5370084047317505,26795,69003466,19306,-0.5363473892211914,-0.4599865674972534,0.4608323574066162,69003491
02-Apr-2020 13:50:35.344,0.5369910001754761,26795,69003466,19306,-0.5363304615020752,-0.4600074887275696,0.4608513116836548,69003492
02-Apr-2020 13:50:36.344,0.536975622177124,26795,69003466,19306,-0.5363143682479858,-0.46002525091171265,0.4608701467514038,69003493
02-Apr-2020 13:50:37.344,0.5369585752487183,26795,69003466,19306,-0.5362972021102905,-0.4600455164909363,0.4608892798423767,69003494
02-Apr-2020 13:50:38.344,0.5369420051574707,26795,69003466,19306,-0.536283016204834,-0.46006327867507935,0.4609079360961914,69003495
02-Apr-2020 13:50:39.344,0.5369244813919067,26795,69003466,19306,-0.5362652540206909,-0.4600830674171448,0.460929274559021,69003496
02-Apr-2020 13:50:40.344,0.5369088649749756,26795,69003498,19306,-0.5362447500228882,-0.4601024389266968,0.46095162630081177,69003497
02-Apr-2020 13:50:41.344,0.536892294883728,26795,69003498,19306,-0.5362265110015869,-0.4601258635520935,0.4609687328338623,69003498
02-Apr-2020 13:50:42.344,0.5368763208389282,26795,69003498,19306,-0.536212682723999,-0.46014273166656494,0.46098679304122925,69003499
02-Apr-2020 13:50:43.344,0.5368572473526001,26795,69003498,19306,-0.5361968278884888,-0.4601624608039856,0.46100783348083496,69003500
02-Apr-2020 13:50:44.344,0.5368430614471436,26795,69003498,19306,-0.5361782312393188,-0.4601818323135376,0.461026668548584,69003501
02-Apr-2020 13:50:45.344,0.5368247032165527,26795,69003498,19306,-0.5361616611480713,-0.46020418405532837,0.46104496717453003,69003502
02-Apr-2020 13:50:46.344,0.5368071794509888,26827,69003498,19306,-0.5361474752426147,-0.4602200984954834,0.46106600761413574,69003503
02-Apr-2020 13:50:47.344,0.5367919206619263,26827,69003498,19306,-0.5361300706863403,-0.4602387547492981,0.46108537912368774,69003504
02-Apr-2020 13:50:48.344,0.5367757081985474,26827,69003498,19306,-0.5361125469207764,-0.4602605104446411,0.4611026644706726,69003505
02-Apr-2020 13:50:49.344,0.5367556810379028,26827,69003498,19306,-0.5360944271087646,-0.4602808952331543,0.46112674474716187,69003506
02-Apr-2020 13:50:50.344,0.5367432832717896,26827,69003498,19306,-0.5360770225524902,-0.46029752492904663,0.4611448049545288,69003507
02-Apr-2020 13:50:51.344,0.5367262363433838,26827,69003498,19306,-0.5360617637634277,-0.4603167772293091,0.46116334199905396,69003508
02-Apr-2020 13:50:52.344,0.5367081165313721,26827,69003498,19306,-0.5360443592071533,-0.46033841371536255,0.46118295192718506,69003509
02-Apr-2020 13:50:53.344,0.5366922616958618,26827,69003498,19306,-0.5360265970230103,-0.4603574872016907,0.46120327711105347,69003510
02-Apr-2020 13:50:54.344,0.5366729497909546,26827,69003498,19306,-0.5360112190246582,-0.46037787199020386,0.4612232446670532,69003511
02-Apr-2020 13:50:55.344,0.5366559028625488,26827,69003498,19306,-0.5359920263290405,-0.46039968729019165,0.46124333143234253,69003512
02-Apr-2020 13:50:56.344,0.5366394519805908,26827,69003498,19306,-0.5359742641448975,-0.4604206681251526,0.46126222610473633,69003513
02-Apr-2020 13:50:57.344,0.5366230010986328,26827,69003498,19306,-0.5359572172164917,-0.46043920516967773,0.4612828493118286,69003514
02-Apr-2020 13:50:58.344,0.5366102457046509,26827,69003498,19306,-0.5359432697296143,-0.4604535698890686,0.4612996578216553,69003515
02-Apr-2020 13:50:59.344,0.5365915298461914,26827,69003498,19306,-0.5359245538711548,-0.46047598123550415,0.4613209366798401,69003516
02-Apr-2020 13:51:00.344,0.5365759134292603,26827,69003498,19306,-0.5359066724777222,-0.4604962468147278,0.46133917570114136,69003517
02-Apr-2020 13:51:01.344,0.5365569591522217,26827,69003498,19306,-0.5358898639678955,-0.4605156183242798,0.4613616466522217,69003518
02-Apr-2020 13:51:02.344,0.5365396738052368,26827,69003498,19306,-0.535875678062439,-0.46053171157836914,0.4613821506500244,69003519
02-Apr-2020 13:51:03.344,0.5365239381790161,26827,69003498,19306,-0.5358576774597168,-0.4605531096458435,0.4613996744155884,69003520
02-Apr-2020 13:51:04.344,0.5365068912506104,26827,69003498,19306,-0.5358425378799438,-0.4605734348297119,0.46141719818115234,69003521
02-Apr-2020 13:51:05.344,0.5364890098571777,26827,69003498,19306,-0.5358270406723022,-0.46059131622314453,0.46143829822540283,69003522
02-Apr-2020 13:51:06.344,0.5364723205566406,26827,69003498,19306,-0.5358102321624756,-0.4606109857559204,0.4614570140838623,69003523
02-Apr-2020 13:51:07.344,0.536456823348999,26827,69003498,19306,-0.5357922315597534,-0.4606322646141052,0.4614751935005188,69003524
02-Apr-2020 13:51:08.344,0.5364400148391724,26827,69003498,19306,-0.5357744693756104,-0.4606524109840393,0.4614948630332947,69003525
02-Apr-2020 13:51:09.344,0.5364210605621338,26827,69003498,19306,-0.5357556343078613,-0.4606727957725525,0.4615185856819153,69003526
02-Apr-2020 13:51:10.345,0.5364068746566772,26827,69003498,19306,-0.5357383489608765,-0.46069175004959106,0.461536169052124,69003527
02-Apr-2020 13:51:11.345,0.5363883972167969,26827,69003498,19306,-0.5357211828231812,-0.4607122540473938,0.4615573287010193,69003528
02-Apr-2020 13:51:12.345,0.5363730192184448,26827,69003530,19300,-0.53570556640625,-0.46072918176651,0.461575984954834,69003529
02-Apr-2020 13:51:13.345,0.5363569259643555,26827,69003530,19300,-0.5356894731521606,-0.460749089717865,0.4615938067436218,69003530
02-Apr-2020 13:51:14.345,0.5363422632217407,26827,69003530,19300,-0.5356742143630981,-0.4607657790184021,0.46161210536956787,69003531
02-Apr-2020 13:51:15.345,0.5363259315490723,26827,69003530,19300,-0.5356581211090088,-0.4607856273651123,0.4616299867630005,69003532
02-Apr-2020 13:51:16.345,0.5363075733184814,26827,69003530,19300,-0.5356404781341553,-0.4608055353164673,0.4616515636444092,69003533
02-Apr-2020 13:51:17.345,0.5362882614135742,26827,69003530,19300,-0.535624623298645,-0.46082550287246704,0.46167266368865967,69003534
02-Apr-2020 13:51:18.345,0.5362703800201416,26859,69003530,19300,-0.5356065034866333,-0.46084731817245483,0.4616925120353699,69003535
02-Apr-2020 13:51:19.345,0.5362535715103149,26859,69003530,19300,-0.5355883836746216,-0.46086806058883667,0.46171241998672485,69003536
02-Apr-2020 13:51:20.345,0.5362368822097778,26859,69003530,19300,-0.5355706214904785,-0.46088796854019165,0.46173250675201416,69003537
02-Apr-2020 13:51:21.345,0.5362201929092407,26859,69003530,19300,-0.5355536937713623,-0.4609084129333496,0.46175140142440796,69003538
02-Apr-2020 13:51:22.345,0.5362033843994141,26859,69003530,19300,-0.5355406999588013,-0.46092402935028076,0.4617699980735779,69003539
02-Apr-2020 13:51:23.345,0.5361877679824829,26859,69003530,19300,-0.5355204343795776,-0.4609445333480835,0.4617910385131836,69003540
02-Apr-2020 13:51:24.345,0.5361717939376831,26859,69003530,19300,-0.5355027914047241,-0.46096551418304443,0.4618091583251953,69003541
02-Apr-2020 13:51:25.345,0.5361541509628296,26859,69003530,19300,-0.5354892015457153,-0.4609810709953308,0.4618299603462219,69003542
02-Apr-2020 13:51:26.345,0.5361366271972656,26859,69003530,19300,-0.5354709625244141,-0.4610034227371216,0.4618491530418396,69003543
02-Apr-2020 13:51:27.345,0.5361219644546509,26859,69003530,19300,-0.5354530811309814,-0.46102428436279297,0.4618660807609558,69003544
02-Apr-2020 13:51:28.345,0.5361039638519287,26859,69003530,19300,-0.5354377031326294,-0.4610426425933838,0.46188652515411377,69003545
02-Apr-2020 13:51:29.345,0.5360853672027588,26859,69003530,19300,-0.5354223251342773,-0.4610612988471985,0.4619072675704956,69003546
02-Apr-2020 13:51:30.345,0.5360721349716187,26859,69003530,19300,-0.5354025363922119,-0.4610825181007385,0.46192455291748047,69003547
02-Apr-2020 13:51:31.345,0.536052942276001,26859,69003530,19300,-0.535386323928833,-0.46110254526138306,0.4619455337524414,69003548
02-Apr-2020 13:51:32.345,0.5360350608825684,26859,69003530,19300,-0.5353713035583496,-0.4611186385154724,0.4619675278663635,69003549
02-Apr-2020 13:51:33.345,0.5360181331634521,26859,69003530,19300,-0.5353519916534424,-0.4611414074897766,0.46198683977127075,69003550
02-Apr-2020 13:51:34.345,0.5360013246536255,26859,69003530,19300,-0.5353339910507202,-0.46116167306900024,0.4620070457458496,69003551
02-Apr-2020 13:51:35.345,0.5359853506088257,26859,69003530,19300,-0.5353193283081055,-0.461178719997406,0.46202552318573,69003552
02-Apr-2020 13:51:36.345,0.5359699726104736,26859,69003530,19300,-0.535302996635437,-0.46119654178619385,0.4620446562767029,69003553
02-Apr-2020 13:51:37.345,0.5359537601470947,26859,69003530,19300,-0.5352870225906372,-0.46121692657470703,0.4620611071586609,69003554
02-Apr-2020 13:51:38.345,0.535935640335083,26859,69003530,19300,-0.5352674722671509,-0.4612390398979187,0.46208274364471436,69003555
02-Apr-2020 13:51:39.345,0.5359194278717041,26859,69003530,19300,-0.5352519750595093,-0.4612576365470886,0.46210116147994995,69003556
02-Apr-2020 13:51:40.345,0.5359008312225342,26859,69003530,19300,-0.5352351665496826,-0.4612772464752197,0.46212238073349,69003557
02-Apr-2020 13:51:41.345,0.535886287689209,26859,69003530,19300,-0.5352203845977783,-0.46129322052001953,0.4621405005455017,69003558
02-Apr-2020 13:51:42.345,0.5358693599700928,26859,69003530,19300,-0.535200834274292,-0.4613153338432312,0.46216076612472534,69003559
02-Apr-2020 13:51:43.345,0.5358477830886841,26859,69003530,19300,-0.5351840257644653,-0.4613379240036011,0.462182879447937,69003560
02-Apr-2020 13:51:44.345,0.5358339548110962,26859,69003562,19300,-0.5351700782775879,-0.4613533616065979,0.4621998071670532,69003561
02-Apr-2020 13:51:45.345,0.535815954208374,26859,69003562,19300,-0.5351511240005493,-0.4613751173019409,0.4622207283973694,69003562
02-Apr-2020 13:51:46.345,0.5358009338378906,26859,69003562,19300,-0.5351334810256958,-0.4613945484161377,0.4622393846511841,69003563
02-Apr-2020 13:51:47.345,0.5357812643051147,26859,69003562,19300,-0.5351166725158691,-0.461414635181427,0.4622611999511719,69003564
02-Apr-2020 13:51:48.345,0.5357643365859985,26859,69003562,19300,-0.5350996255874634,-0.4614337682723999,0.46228182315826416,69003565
02-Apr-2020 13:51:49.345,0.5357491970062256,26859,69003562,19300,-0.535082221031189,-0.461453378200531,0.4622994661331177,69003566
02-Apr-2020 13:51:50.345,0.5357309579849243,26891,69003562,19300,-0.5350664854049683,-0.46147429943084717,0.4623180031776428,69003567
02-Apr-2020 13:51:51.345,0.53571617603302,26891,69003562,19300,-0.5350512266159058,-0.46149182319641113,0.462335467338562,69003568
02-Apr-2020 13:51:52.345,0.5356985330581665,26891,69003562,19300,-0.5350368022918701,-0.4615094065666199,0.4623551368713379,69003569
02-Apr-2020 13:51:53.345,0.5356827974319458,26891,69003562,19300,-0.5350174903869629,-0.4615309238433838,0.46237438917160034,69003570
02-Apr-2020 13:51:54.345,0.5356659889221191,26891,69003562,19300,-0.535000205039978,-0.4615524411201477,0.46239250898361206,69003571
02-Apr-2020 13:51:55.345,0.5356482267379761,26891,69003562,19300,-0.5349850654602051,-0.4615691900253296,0.46241331100463867,69003572
02-Apr-2020 13:51:56.345,0.5356303453445435,26891,69003562,19300,-0.5349663496017456,-0.4615917205810547,0.462433397769928,69003573
02-Apr-2020 13:51:57.345,0.5356121063232422,26891,69003562,19300,-0.5349471569061279,-0.4616153836250305,0.46245306730270386,69003574
02-Apr-2020 13:51:58.345,0.5355952978134155,26891,69003562,19300,-0.5349305868148804,-0.46163225173950195,0.46247512102127075,69003575
02-Apr-2020 13:51:59.345,0.535580039024353,26891,69003562,19300,-0.5349172353744507,-0.461650013923645,0.46249014139175415,69003576
02-Apr-2020 13:52:00.345,0.5355638265609741,26891,69003562,19300,-0.5348982810974121,-0.46167027950286865,0.4625104069709778,69003577
02-Apr-2020 13:52:01.345,0.5355479717254639,26891,69003562,19300,-0.5348857641220093,-0.46168649196624756,0.46252721548080444,69003578
02-Apr-2020 13:52:02.345,0.5355314016342163,26891,69003562,19300,-0.5348668098449707,-0.46170544624328613,0.46254974603652954,69003579
02-Apr-2020 13:52:03.345,0.5355110168457031,26891,69003562,19300,-0.5348464250564575,-0.46172910928726196,0.4625728130340576,69003580
02-Apr-2020 13:52:04.345,0.5354932546615601,26891,69003562,19300,-0.5348339080810547,-0.4617452025413513,0.4625919461250305,69003581
02-Apr-2020 13:52:05.345,0.5354770421981812,26891,69003562,19300,-0.5348159074783325,-0.46176677942276,0.462610125541687,69003582
02-Apr-2020 13:52:06.345,0.5354613065719604,26891,69003562,19300,-0.534798264503479,-0.4617863893508911,0.4626293182373047,69003583
02-Apr-2020 13:52:07.345,0.5354433059692383,26891,69003562,19300,-0.5347810983657837,-0.46180665493011475,0.4626495838165283,69003584
02-Apr-2020 13:52:08.345,0.5354270935058594,26891,69003562,19300,-0.5347652435302734,-0.4618269205093384,0.4626665711402893,69003585
02-Apr-2020 13:52:09.345,0.5354131460189819,26891,69003562,19300,-0.5347466468811035,-0.46184712648391724,0.4626839756965637,69003586
02-Apr-2020 13:52:10.345,0.5353944301605225,26891,69003562,19300,-0.5347322225570679,-0.4618636965751648,0.4627058506011963,69003587
02-Apr-2020 13:52:11.345,0.5353775024414062,26891,69003562,19300,-0.5347157716751099,-0.4618827700614929,0.46272504329681396,69003588
02-Apr-2020 13:52:12.345,0.5353622436523438,26891,69003562,19300,-0.5346963405609131,-0.46190524101257324,0.46274298429489136,69003589
02-Apr-2020 13:52:13.345,0.5353438854217529,26891,69003562,19300,-0.5346806049346924,-0.4619232416152954,0.4627646207809448,69003590
02-Apr-2020 13:52:14.345,0.5353274345397949,26891,69003562,19300,-0.5346661806106567,-0.4619414210319519,0.46278220415115356,69003591
02-Apr-2020 13:52:15.345,0.5353125333786011,26891,69003562,19300,-0.5346465110778809,-0.4619622826576233,0.46280109882354736,69003592
02-Apr-2020 13:52:16.345,0.5352927446365356,26891,69003594,19306,-0.534630298614502,-0.46198463439941406,0.46282070875167847,69003593
02-Apr-2020 13:52:17.345,0.535274863243103,26891,69003594,19306,-0.5346137285232544,-0.46200448274612427,0.4628404974937439,69003594
02-Apr-2020 13:52:18.345,0.5352604389190674,26891,69003594,19306,-0.5345954895019531,-0.46202200651168823,0.4628605246543884,69003595
02-Apr-2020 13:52:19.345,0.5352437496185303,26891,69003594,19306,-0.5345802307128906,-0.462039053440094,0.46288055181503296,69003596
02-Apr-2020 13:52:20.345,0.5352271795272827,26891,69003594,19306,-0.534561276435852,-0.4620598554611206,0.46290117502212524,69003597
02-Apr-2020 13:52:21.345,0.5352087020874023,26891,69003594,19306,-0.5345438718795776,-0.4620811939239502,0.4629209041595459,69003598
02-Apr-2020 13:52:22.345,0.5351910591125488,26923,69003594,19306,-0.5345309972763062,-0.46209657192230225,0.46294111013412476,69003599
02-Apr-2020 13:52:23.345,0.5351749658584595,26923,69003594,19306,-0.5345156192779541,-0.4621163010597229,0.4629579782485962,69003600
02-Apr-2020 13:52:24.345,0.5351588726043701,26923,69003594,19306,-0.5344980955123901,-0.4621380567550659,0.46297454833984375,69003601
02-Apr-2020 13:52:25.345,0.5351395606994629,26923,69003594,19306,-0.5344792604446411,-0.46216005086898804,0.46299684047698975,69003602
02-Apr-2020 13:52:26.345,0.5351216793060303,26923,69003594,19306,-0.5344656705856323,-0.46217721700668335,0.46301573514938354,69003603
02-Apr-2020 13:52:27.345,0.5351080894470215,26923,69003594,19306,-0.5344460010528564,-0.4621976613998413,0.4630340337753296,69003604
02-Apr-2020 13:52:28.345,0.5350897312164307,26923,69003594,19306,-0.5344277620315552,-0.46221911907196045,0.4630547761917114,69003605
02-Apr-2020 13:52:29.345,0.535075306892395,26923,69003594,19306,-0.5344120264053345,-0.46223360300064087,0.4630752205848694,69003606
02-Apr-2020 13:52:30.345,0.5350593328475952,26923,69003594,19306,-0.5343893766403198,-0.46225839853286743,0.4630952477455139,69003607
02-Apr-2020 13:52:31.345,0.5350408554077148,26923,69003594,19306,-0.5343756675720215,-0.46227461099624634,0.46311599016189575,69003608
02-Apr-2020 13:52:32.345,0.5350242853164673,26923,69003594,19306,-0.5343589782714844,-0.46229469776153564,0.4631344676017761,69003609
02-Apr-2020 13:52:33.345,0.535009503364563,26923,69003594,19306,-0.5343414545059204,-0.4623132348060608,0.4631533622741699,69003610
02-Apr-2020 13:52:34.345,0.5349907875061035,26923,69003594,19306,-0.5343257188796997,-0.462333083152771,0.46317315101623535,69003611
02-Apr-2020 13:52:35.345,0.5349715948104858,26923,69003594,19306,-0.5343090295791626,-0.46235573291778564,0.4631919860839844,69003612
02-Apr-2020 13:52:36.345,0.5349553823471069,26923,69003594,19306,-0.5342912673950195,-0.4623778462409973,0.463209331035614,69003613
02-Apr-2020 13:52:37.345,0.5349384546279907,26923,69003594,19306,-0.5342758893966675,-0.4623950123786926,0.46322929859161377,69003614
02-Apr-2020 13:52:38.345,0.5349186658859253,26923,69003594,19306,-0.5342602729797363,-0.46241384744644165,0.46325087547302246,69003615
02-Apr-2020 13:52:39.345,0.5349065065383911,26923,69003594,19306,-0.5342398881912231,-0.46243441104888916,0.463268518447876,69003616
02-Apr-2020 13:52:40.345,0.5348904132843018,26923,69003594,19306,-0.5342222452163696,-0.4624524712562561,0.46328961849212646,69003617
02-Apr-2020 13:52:41.345,0.5348726511001587,26923,69003594,19306,-0.534209132194519,-0.4624675512313843,0.4633095860481262,69003618
02-Apr-2020 13:52:42.345,0.5348578691482544,26923,69003594,19306,-0.5341901779174805,-0.46248817443847656,0.4633280634880066,69003619
02-Apr-2020 13:52:43.345,0.5348415374755859,26923,69003594,19306,-0.5341730117797852,-0.4625083804130554,0.4633467197418213,69003620
02-Apr-2020 13:52:44.345,0.5348215103149414,26923,69003594,19306,-0.5341562032699585,-0.4625295400619507,0.4633680582046509,69003621
02-Apr-2020 13:52:45.345,0.5348074436187744,26923,69003594,19306,-0.5341391563415527,-0.4625468850135803,0.4633867144584656,69003622
02-Apr-2020 13:52:46.345,0.5347902774810791,26923,69003594,19306,-0.5341223478317261,-0.4625668525695801,0.463405966758728,69003623
02-Apr-2020 13:52:47.345,0.5347721576690674,26923,69003594,19306,-0.5341055393218994,-0.462588369846344,0.4634248614311218,69003624
02-Apr-2020 13:52:48.345,0.5347551107406616,26923,69003626,19300,-0.5340886116027832,-0.4626084566116333,0.4634435772895813,69003625
02-Apr-2020 13:52:49.345,0.5347387790679932,26923,69003626,19300,-0.5340728759765625,-0.46262621879577637,0.46346282958984375,69003626
02-Apr-2020 13:52:50.345,0.5347213745117188,26923,69003626,19300,-0.5340563058853149,-0.46264559030532837,0.4634828567504883,69003627
02-Apr-2020 13:52:51.345,0.5347040891647339,26923,69003626,19300,-0.5340379476547241,-0.4626671075820923,0.46350258588790894,69003628
02-Apr-2020 13:52:52.345,0.5346876382827759,26923,69003626,19300,-0.5340218544006348,-0.4626852869987488,0.4635220766067505,69003629
02-Apr-2020 13:52:53.345,0.5346721410751343,26923,69003626,19300,-0.5340057611465454,-0.46270257234573364,0.46354132890701294,69003630
02-Apr-2020 13:52:54.345,0.5346560478210449,26955,69003626,19300,-0.5339871644973755,-0.4627231955528259,0.4635607600212097,69003631
02-Apr-2020 13:52:55.345,0.5346395969390869,26955,69003626,19300,-0.5339713096618652,-0.4627413749694824,0.4635794162750244,69003632
02-Apr-2020 13:52:56.345,0.5346224308013916,26955,69003626,19300,-0.5339537858963013,-0.46275967359542847,0.463601291179657,69003633
02-Apr-2020 13:52:57.345,0.5346053838729858,26955,69003626,19300,-0.5339353084564209,-0.4627794623374939,0.46362245082855225,69003634
02-Apr-2020 13:52:58.345,0.5345865488052368,26955,69003626,19300,-0.5339198112487793,-0.46280062198638916,0.4636409878730774,69003635
02-Apr-2020 13:52:59.345,0.5345706939697266,26955,69003626,19300,-0.5339016914367676,-0.46282047033309937,0.46366000175476074,69003636
02-Apr-2020 13:53:00.345,0.5345542430877686,26955,69003626,19300,-0.5338846445083618,-0.46284008026123047,0.46367907524108887,69003637
02-Apr-2020 13:53:01.345,0.5345371961593628,26955,69003626,19300,-0.5338708162307739,-0.46285825967788696,0.4636966586112976,69003638
02-Apr-2020 13:53:02.345,0.5345209836959839,26955,69003626,19300,-0.5338499546051025,-0.4628814458847046,0.46371614933013916,69003639
02-Apr-2020 13:53:03.345,0.5345042943954468,26955,69003626,19300,-0.5338345766067505,-0.46290236711502075,0.46373194456100464,69003640
02-Apr-2020 13:53:04.345,0.5344862937927246,26955,69003626,19300,-0.5338164567947388,-0.4629201292991638,0.46375590562820435,69003641
02-Apr-2020 13:53:05.345,0.5344705581665039,26955,69003626,19300,-0.5337992906570435,-0.46293723583221436,0.46377676725387573,69003642
02-Apr-2020 13:53:06.345,0.534454345703125,26955,69003626,19300,-0.5337787866592407,-0.4629610776901245,0.46379542350769043,69003643
02-Apr-2020 13:53:07.345,0.5344363451004028,26955,69003626,19300,-0.5337649583816528,-0.4629780650138855,0.46381545066833496,69003644
02-Apr-2020 13:53:08.345,0.5344202518463135,26955,69003626,19300,-0.533748984336853,-0.46299540996551514,0.4638347029685974,69003645
02-Apr-2020 13:53:09.345,0.534404993057251,26955,69003626,19300,-0.5337324142456055,-0.4630149006843567,0.46385204792022705,69003646
02-Apr-2020 13:53:10.345,0.5343862771987915,26955,69003626,19300,-0.533717155456543,-0.463035523891449,0.4638708233833313,69003647
02-Apr-2020 13:53:11.345,0.5343674421310425,26955,69003626,19300,-0.5337017774581909,-0.4630534052848816,0.46389180421829224,69003648
02-Apr-2020 13:53:12.345,0.5343506336212158,26955,69003626,19300,-0.533683180809021,-0.46307557821273804,0.46391063928604126,69003649
02-Apr-2020 13:53:13.345,0.5343329906463623,26955,69003626,19300,-0.5336657762527466,-0.46309542655944824,0.463931143283844,69003650
02-Apr-2020 13:53:14.345,0.5343149900436401,26955,69003626,19300,-0.5336480140686035,-0.46311628818511963,0.46395182609558105,69003651
02-Apr-2020 13:53:15.345,0.5342988967895508,26955,69003626,19300,-0.5336291790008545,-0.46313679218292236,0.46397119760513306,69003652
02-Apr-2020 13:53:16.345,0.5342826843261719,26955,69003626,19300,-0.5336105823516846,-0.4631560444831848,0.46399199962615967,69003653
02-Apr-2020 13:53:17.345,0.5342661142349243,26955,69003626,19300,-0.5335966348648071,-0.46317410469055176,0.46400922536849976,69003654
02-Apr-2020 13:53:18.345,0.534250020980835,26955,69003626,19300,-0.5335785150527954,-0.4631946086883545,0.46402835845947266,69003655
02-Apr-2020 13:53:19.345,0.5342339277267456,26955,69003626,19300,-0.5335618257522583,-0.4632115960121155,0.4640488028526306,69003656
02-Apr-2020 13:53:20.345,0.5342165231704712,26955,69003658,19306,-0.5335464477539062,-0.4632282257080078,0.46407026052474976,69003657
02-Apr-2020 13:53:21.345,0.5342016220092773,26955,69003658,19306,-0.5335284471511841,-0.46324867010116577,0.46408772468566895,69003658
02-Apr-2020 13:53:22.345,0.5341826677322388,26955,69003658,19306,-0.5335118770599365,-0.46326982975006104,0.46410709619522095,69003659
02-Apr-2020 13:53:23.345,0.5341671705245972,26955,69003658,19306,-0.533496618270874,-0.4632861614227295,0.4641256332397461,69003660
02-Apr-2020 13:53:24.345,0.5341494083404541,26955,69003658,19306,-0.5334786176681519,-0.4633086323738098,0.46414434909820557,69003661
02-Apr-2020 13:53:25.345,0.5341312885284424,26955,69003658,19306,-0.5334614515304565,-0.46332985162734985,0.46416378021240234,69003662
02-Apr-2020 13:53:26.345,0.5341131687164307,26987,69003658,19306,-0.5334433317184448,-0.46335160732269287,0.46418458223342896,69003663
02-Apr-2020 13:53:27.345,0.5340969562530518,26987,69003658,19306,-0.5334241390228271,-0.4633709788322449,0.4642053246498108,69003664
02-Apr-2020 13:53:28.345,0.5340778827667236,26987,69003658,19306,-0.5334088802337646,-0.46338987350463867,0.46422576904296875,69003665
02-Apr-2020 13:53:29.345,0.5340640544891357,26987,69003658,19306,-0.5333930253982544,-0.4634072780609131,0.46424275636672974,69003666
02-Apr-2020 13:53:30.345,0.5340468883514404,26987,69003658,19306,-0.5333737134933472,-0.4634286165237427,0.4642632007598877,69003667
02-Apr-2020 13:53:31.345,0.5340313911437988,26987,69003658,19306,-0.5333586931228638,-0.46344518661499023,0.4642817974090576,69003668
02-Apr-2020 13:53:32.345,0.5340124368667603,26987,69003658,19306,-0.5333428382873535,-0.4634653925895691,0.4643016457557678,69003669
02-Apr-2020 13:53:33.345,0.5339984893798828,26987,69003658,19306,-0.5333237648010254,-0.4634859561920166,0.46431922912597656,69003670
02-Apr-2020 13:53:34.345,0.5339809656143188,26987,69003658,19306,-0.533310055732727,-0.4635013937950134,0.4643396735191345,69003671
02-Apr-2020 13:53:35.345,0.5339629650115967,26987,69003658,19306,-0.5332918167114258,-0.46352022886276245,0.46436256170272827,69003672
02-Apr-2020 13:53:36.345,0.5339471101760864,26987,69003658,19306,-0.5332740545272827,-0.4635412096977234,0.4643802046775818,69003673
02-Apr-2020 13:53:37.345,0.5339287519454956,26987,69003658,19306,-0.5332567691802979,-0.46356201171875,0.4644005298614502,69003674
02-Apr-2020 13:53:38.345,0.533911943435669,26987,69003658,19306,-0.533241868019104,-0.4635797142982483,0.46441930532455444,69003675
02-Apr-2020 13:53:39.345,0.5338984727859497,26987,69003658,19306,-0.5332245826721191,-0.4635978937149048,0.46443653106689453,69003676
02-Apr-2020 13:53:40.345,0.5338791608810425,26987,69003658,19306,-0.5332081317901611,-0.4636191129684448,0.46445637941360474,69003677
02-Apr-2020 13:53:41.345,0.5338624715805054,26987,69003658,19306,-0.5331906080245972,-0.46364080905914307,0.4644743800163269,69003678
02-Apr-2020 13:53:42.345,0.5338456630706787,26987,69003658,19306,-0.5331720113754272,-0.4636591672897339,0.4644968509674072,69003679
02-Apr-2020 13:53:43.345,0.5338268280029297,26987,69003658,19306,-0.5331549644470215,-0.4636789560317993,0.46451807022094727,69003680
02-Apr-2020 13:53:44.345,0.5338096618652344,26987,69003658,19306,-0.5331364870071411,-0.4636998772621155,0.46453791856765747,69003681
02-Apr-2020 13:53:45.345,0.5337942838668823,26987,69003658,19306,-0.533118724822998,-0.46371990442276,0.46455585956573486,69003682
02-Apr-2020 13:53:46.345,0.5337779521942139,26987,69003658,19306,-0.533103346824646,-0.4637366533279419,0.4645756483078003,69003683
02-Apr-2020 13:53:47.345,0.5337615013122559,26987,69003658,19306,-0.5330895185470581,-0.4637538194656372,0.4645932912826538,69003684
02-Apr-2020 13:53:48.345,0.5337464809417725,26987,69003658,19306,-0.5330708026885986,-0.463775634765625,0.46461039781570435,69003685
02-Apr-2020 13:53:49.345,0.5337297916412354,26987,69003658,19306,-0.5330562591552734,-0.46379226446151733,0.4646296501159668,69003686
02-Apr-2020 13:53:50.345,0.5337109565734863,26987,69003658,19306,-0.5330383777618408,-0.46381258964538574,0.46465176343917847,69003687
02-Apr-2020 13:53:51.345,0.5336946249008179,26987,69003658,19306,-0.5330199003219604,-0.4638330340385437,0.4646710157394409,69003688
02-Apr-2020 13:53:52.345,0.5336776971817017,26987,69003690,19300,-0.5330009460449219,-0.4638527035713196,0.4646923542022705,69003689
02-Apr-2020 13:53:53.345,0.5336589813232422,26987,69003690,19300,-0.5329824686050415,-0.46387505531311035,0.4647127389907837,69003690
02-Apr-2020 13:53:54.345,0.5336436033248901,26987,69003690,19300,-0.5329666137695312,-0.46389269828796387,0.4647311568260193,69003691
02-Apr-2020 13:53:55.345,0.5336251258850098,26987,69003690,19300,-0.5329501628875732,-0.46391332149505615,0.4647507071495056,69003692
02-Apr-2020 13:53:56.345,0.5336087942123413,26987,69003690,19300,-0.5329357385635376,-0.46393078565597534,0.46476852893829346,69003693
02-Apr-2020 13:53:57.345,0.5335918664932251,26987,69003690,19300,-0.5329188108444214,-0.4639493227005005,0.46478861570358276,69003694
02-Apr-2020 13:53:58.345,0.5335742235183716,27019,69003690,19300,-0.5329025983810425,-0.46396785974502563,0.4648088216781616,69003695
02-Apr-2020 13:53:59.345,0.5335572957992554,27019,69003690,19300,-0.5328853130340576,-0.4639885425567627,0.46482789516448975,69003696
02-Apr-2020 13:54:00.345,0.533542275428772,27019,69003690,19300,-0.532867431640625,-0.46400779485702515,0.4648464322090149,69003697
02-Apr-2020 13:54:01.345,0.5335254669189453,27019,69003690,19300,-0.5328494310379028,-0.464028000831604,0.4648663401603699,69003698
02-Apr-2020 13:54:02.345,0.5335108041763306,27019,69003690,19300,-0.5328307151794434,-0.46404582262039185,0.4648866653442383,69003699
02-Apr-2020 13:54:03.345,0.5334920883178711,27019,69003690,19300,-0.5328137874603271,-0.46406620740890503,0.46490705013275146,69003700
02-Apr-2020 13:54:04.345,0.5334775447845459,27019,69003690,19300,-0.5327980518341064,-0.4640842080116272,0.46492403745651245,69003701
02-Apr-2020 13:54:05.345,0.5334583520889282,27019,69003690,19300,-0.5327829122543335,-0.464102566242218,0.46494507789611816,69003702
02-Apr-2020 13:54:06.345,0.533441424369812,27019,69003690,19300,-0.5327640771865845,-0.464124858379364,0.46496397256851196,69003703
02-Apr-2020 13:54:07.345,0.533423662185669,27019,69003690,19300,-0.5327485799789429,-0.46414339542388916,0.46498310565948486,69003704
02-Apr-2020 13:54:08.345,0.5334060192108154,27019,69003690,19300,-0.5327316522598267,-0.4641645550727844,0.46500182151794434,69003705
02-Apr-2020 13:54:09.345,0.5333880186080933,27019,69003690,19300,-0.5327141284942627,-0.4641847014427185,0.4650224447250366,69003706
02-Apr-2020 13:54:10.345,0.5333727598190308,27019,69003690,19300,-0.5326977968215942,-0.4642016887664795,0.46504151821136475,69003707
02-Apr-2020 13:54:11.345,0.5333542823791504,27019,69003690,19300,-0.532677173614502,-0.4642255902290344,0.4650624990463257,69003708
02-Apr-2020 13:54:12.345,0.5333397388458252,27019,69003690,19300,-0.5326623916625977,-0.46424269676208496,0.4650793671607971,69003709
02-Apr-2020 13:54:13.345,0.5333213806152344,27019,69003690,19300,-0.5326454639434814,-0.46426016092300415,0.46510255336761475,69003710
02-Apr-2020 13:54:14.345,0.5333075523376465,27019,69003690,19300,-0.5326274633407593,-0.4642798900604248,0.46511900424957275,69003711
02-Apr-2020 13:54:15.345,0.5332902669906616,27019,69003690,19300,-0.5326085090637207,-0.4643014073371887,0.4651389718055725,69003712
02-Apr-2020 13:54:16.345,0.5332720279693604,27019,69003690,19300,-0.5325959920883179,-0.46431636810302734,0.46515953540802,69003713
02-Apr-2020 13:54:17.345,0.5332555770874023,27019,69003690,19300,-0.5325785875320435,-0.4643361568450928,0.46517807245254517,69003714
02-Apr-2020 13:54:18.345,0.5332372188568115,27019,69003690,19300,-0.5325615406036377,-0.46435731649398804,0.46519792079925537,69003715
02-Apr-2020 13:54:19.345,0.5332204103469849,27019,69003690,19300,-0.5325435400009155,-0.4643779397010803,0.4652172327041626,69003716
02-Apr-2020 13:54:20.345,0.5332036018371582,27019,69003690,19300,-0.5325257778167725,-0.4643985629081726,0.4652363657951355,69003717
02-Apr-2020 13:54:21.345,0.533186674118042,27019,69003690,19300,-0.5325077772140503,-0.46441757678985596,0.46525710821151733,69003718
02-Apr-2020 13:54:22.345,0.5331666469573975,27019,69003690,19300,-0.5324891805648804,-0.4644412398338318,0.46527785062789917,69003719
02-Apr-2020 13:54:23.345,0.5331519842147827,27019,69003690,19300,-0.5324748754501343,-0.46445631980895996,0.46529579162597656,69003720
02-Apr-2020 13:54:24.345,0.5331369638442993,27019,69003722,19300,-0.5324594974517822,-0.4644734859466553,0.4653134346008301,69003721
02-Apr-2020 13:54:25.345,0.5331192016601562,27019,69003722,19300,-0.5324444770812988,-0.4644918441772461,0.46533215045928955,69003722
02-Apr-2020 13:54:26.345,0.5331021547317505,27019,69003722,19300,-0.5324279069900513,-0.46451205015182495,0.4653509259223938,69003723
02-Apr-2020 13:54:27.345,0.5330853462219238,27019,69003722,19300,-0.5324099063873291,-0.4645332098007202,0.4653699994087219,69003724
02-Apr-2020 13:54:28.345,0.5330698490142822,27019,69003722,19300,-0.5323919057846069,-0.46455150842666626,0.4653893709182739,69003725
02-Apr-2020 13:54:29.345,0.533051609992981,27019,69003722,19300,-0.5323755741119385,-0.46456849575042725,0.4654124975204468,69003726
02-Apr-2020 13:54:30.345,0.5330355167388916,27051,69003722,19300,-0.5323566198348999,-0.4645906090736389,0.46543073654174805,69003727
02-Apr-2020 13:54:31.345,0.5330173969268799,27051,69003722,19300,-0.5323368310928345,-0.4646133780479431,0.46545135974884033,69003728
02-Apr-2020 13:54:32.345,0.5330016613006592,27051,69003722,19300,-0.5323206186294556,-0.46463048458099365,0.4654701352119446,69003729
02-Apr-2020 13:54:33.345,0.5329807996749878,27051,69003722,19300,-0.5323030948638916,-0.46465253829956055,0.4654921293258667,69003730
02-Apr-2020 13:54:34.345,0.5329657793045044,27051,69003722,19300,-0.5322887897491455,-0.4646710157394409,0.465507447719574,69003731
02-Apr-2020 13:54:35.345,0.5329486131668091,27051,69003722,19300,-0.532272219657898,-0.4646906852722168,0.46552640199661255,69003732
02-Apr-2020 13:54:36.345,0.5329298973083496,27051,69003722,19300,-0.5322564840316772,-0.4647079110145569,0.46554845571517944,69003733
02-Apr-2020 13:54:37.345,0.5329126119613647,27051,69003722,19300,-0.5322384834289551,-0.4647277593612671,0.4655691981315613,69003734
02-Apr-2020 13:54:38.345,0.5328973531723022,27051,69003722,19300,-0.532218337059021,-0.46474921703338623,0.4655882716178894,69003735
02-Apr-2020 13:54:39.345,0.532881498336792,27051,69003722,19300,-0.5322020053863525,-0.4647672772407532,0.4656071066856384,69003736
02-Apr-2020 13:54:40.345,0.5328630208969116,27051,69003722,19300,-0.5321861505508423,-0.4647873640060425,0.4656265377998352,69003737
02-Apr-2020 13:54:41.345,0.5328481197357178,27051,69003722,19300,-0.5321675539016724,-0.46480613946914673,0.46564602851867676,69003738
02-Apr-2020 13:54:42.345,0.5328347682952881,27051,69003722,19300,-0.5321542024612427,-0.4648212194442749,0.46566152572631836,69003739
02-Apr-2020 13:54:43.345,0.5328153371810913,27051,69003722,19300,-0.5321372747421265,-0.4648418426513672,0.46568262577056885,69003740
02-Apr-2020 13:54:44.345,0.5327996015548706,27051,69003722,19300,-0.532119631767273,-0.4648600220680237,0.46570271253585815,69003741
02-Apr-2020 13:54:45.345,0.5327804088592529,27051,69003722,19300,-0.5321031808853149,-0.4648812413215637,0.4657222032546997,69003742
02-Apr-2020 13:54:46.345,0.532761812210083,27051,69003722,19300,-0.5320860147476196,-0.4649043083190918,0.4657401442527771,69003743
02-Apr-2020 13:54:47.345,0.5327434539794922,27051,69003722,19300,-0.5320661067962646,-0.4649263024330139,0.46576154232025146,69003744
02-Apr-2020 13:54:48.345,0.5327297449111938,27051,69003722,19300,-0.5320519208908081,-0.46494126319885254,0.46577852964401245,69003745
02-Apr-2020 13:54:49.345,0.5327126979827881,27051,69003722,19300,-0.5320321321487427,-0.4649624228477478,0.4657995104789734,69003746
02-Apr-2020 13:54:50.345,0.5326979160308838,27051,69003722,19300,-0.532014012336731,-0.4649827480316162,0.465816855430603,69003747
02-Apr-2020 13:54:51.345,0.5326818227767944,27051,69003722,19300,-0.5319976806640625,-0.46500009298324585,0.4658368229866028,69003748
02-Apr-2020 13:54:52.345,0.5326641798019409,27051,69003722,19300,-0.531983494758606,-0.4650149345397949,0.4658585786819458,69003749
02-Apr-2020 13:54:53.345,0.5326476097106934,27051,69003722,19300,-0.5319669246673584,-0.46503502130508423,0.46587610244750977,69003750
02-Apr-2020 13:54:54.345,0.5326323509216309,27051,69003722,19300,-0.5319497585296631,-0.4650552272796631,0.46589308977127075,69003751
02-Apr-2020 13:54:55.345,0.5326122045516968,27051,69003722,19300,-0.5319335460662842,-0.4650754928588867,0.4659143090248108,69003752
02-Apr-2020 13:54:56.345,0.5325952768325806,27051,69003754,19300,-0.5319185256958008,-0.46509337425231934,0.4659331440925598,69003753
02-Apr-2020 13:54:57.345,0.5325785875320435,27051,69003754,19300,-0.53190016746521,-0.4651143550872803,0.46595197916030884,69003754
02-Apr-2020 13:54:58.345,0.5325632095336914,27051,69003754,19300,-0.5318840742111206,-0.46513277292251587,0.46596986055374146,69003755
02-Apr-2020 13:54:59.345,0.5325440168380737,27051,69003754,19300,-0.5318655967712402,-0.4651535153388977,0.4659919738769531,69003756
02-Apr-2020 13:55:00.345,0.5325264930725098,27051,69003754,19300,-0.531844973564148,-0.4651763439178467,0.46601277589797974,69003757
02-Apr-2020 13:55:01.345,0.5325090885162354,27051,69003754,19300,-0.5318286418914795,-0.4651942849159241,0.4660334587097168,69003758
02-Apr-2020 13:55:02.345,0.5324923992156982,27083,69003754,19300,-0.5318131446838379,-0.4652121067047119,0.4660525918006897,69003759
02-Apr-2020 13:55:03.345,0.532476544380188,27083,69003754,19300,-0.531795859336853,-0.46523165702819824,0.46607035398483276,69003760
02-Apr-2020 13:55:04.345,0.5324629545211792,27083,69003754,19300,-0.531780481338501,-0.46524912118911743,0.46608608961105347,69003761
02-Apr-2020 13:55:05.345,0.5324435234069824,27083,69003754,19300,-0.531760573387146,-0.46527254581451416,0.4661077857017517,69003762
02-Apr-2020 13:55:06.345,0.5324259996414185,27083,69003754,19300,-0.5317473411560059,-0.46528851985931396,0.4661266803741455,69003763
02-Apr-2020 13:55:07.345,0.5324084758758545,27083,69003754,19300,-0.5317287445068359,-0.46530914306640625,0.46614736318588257,69003764
02-Apr-2020 13:55:08.345,0.5323914289474487,27083,69003754,19300,-0.5317109823226929,-0.46532875299453735,0.4661678075790405,69003765
02-Apr-2020 13:55:09.345,0.5323752164840698,27083,69003754,19300,-0.5316908359527588,-0.46535032987594604,0.46618759632110596,69003766
02-Apr-2020 13:55:10.345,0.5323604345321655,27083,69003754,19300,-0.5316749811172485,-0.4653680920600891,0.4662051796913147,69003767
02-Apr-2020 13:55:11.345,0.5323431491851807,27083,69003754,19300,-0.5316581726074219,-0.4653856158256531,0.46622616052627563,69003768
02-Apr-2020 13:55:12.345,0.5323246717453003,27083,69003754,19300,-0.531641960144043,-0.46540677547454834,0.466244637966156,69003769
02-Apr-2020 13:55:13.345,0.53230881690979,27083,69003754,19300,-0.5316241979598999,-0.4654275178909302,0.4662625789642334,69003770
02-Apr-2020 13:55:14.345,0.5322874784469604,27083,69003754,19300,-0.5316085815429688,-0.46544963121414185,0.46628254652023315,69003771
02-Apr-2020 13:55:15.345,0.5322685241699219,27083,69003754,19300,-0.5315898656845093,-0.4654688835144043,0.46630626916885376,69003772
02-Apr-2020 13:55:16.345,0.532253623008728,27083,69003754,19300,-0.5315707921981812,-0.4654921889305115,0.4663219451904297,69003773
02-Apr-2020 13:55:17.345,0.5322386026382446,27083,69003754,19300,-0.5315560102462769,-0.4655078649520874,0.4663406014442444,69003774
02-Apr-2020 13:55:18.345,0.5322219133377075,27083,69003754,19300,-0.5315370559692383,-0.46552765369415283,0.46636104583740234,69003775
02-Apr-2020 13:55:19.345,0.5322043895721436,27083,69003754,19300,-0.5315216779708862,-0.46554476022720337,0.4663817882537842,69003776
02-Apr-2020 13:55:20.345,0.5321882963180542,27083,69003754,19300,-0.5315033197402954,-0.4655659794807434,0.466400146484375,69003777
02-Apr-2020 13:55:21.345,0.532171368598938,27083,69003754,19300,-0.5314891338348389,-0.46558326482772827,0.46641820669174194,69003778
02-Apr-2020 13:55:22.345,0.5321550369262695,27083,69003754,19300,-0.531471848487854,-0.46560001373291016,0.4664396047592163,69003779
02-Apr-2020 13:55:23.345,0.5321394205093384,27083,69003754,19300,-0.531453013420105,-0.4656190872192383,0.46645933389663696,69003780
02-Apr-2020 13:55:24.345,0.5321205854415894,27083,69003754,19300,-0.5314377546310425,-0.46564042568206787,0.466477632522583,69003781
02-Apr-2020 13:55:25.345,0.5321031808853149,27083,69003754,19300,-0.5314184427261353,-0.4656609296798706,0.4664984345436096,69003782
02-Apr-2020 13:55:26.345,0.5320842266082764,27083,69003754,19300,-0.5314033031463623,-0.46568167209625244,0.46651721000671387,69003783
02-Apr-2020 13:55:27.345,0.5320672988891602,27083,69003754,19300,-0.5313854217529297,-0.46570253372192383,0.4665359854698181,69003784
02-Apr-2020 13:55:28.345,0.5320501327514648,27083,69003786,19300,-0.5313695669174194,-0.4657219648361206,0.46655380725860596,69003785
02-Apr-2020 13:55:29.345,0.53203284740448,27083,69003786,19300,-0.531352162361145,-0.46574193239212036,0.4665733575820923,69003786
02-Apr-2020 13:55:30.345,0.5320162773132324,27083,69003786,19300,-0.5313351154327393,-0.4657617211341858,0.46659189462661743,69003787
02-Apr-2020 13:55:31.345,0.532001256942749,27083,69003786,19300,-0.5313190221786499,-0.4657779335975647,0.46661120653152466,69003788
02-Apr-2020 13:55:32.345,0.5319831371307373,27083,69003786,19300,-0.5313007831573486,-0.4657982587814331,0.4666323661804199,69003789
02-Apr-2020 13:55:33.345,0.5319665670394897,27083,69003786,19300,-0.5312836170196533,-0.4658186435699463,0.4666503667831421,69003790
02-Apr-2020 13:55:34.345,0.5319513082504272,27115,69003786,19300,-0.5312657356262207,-0.46583616733551025,0.4666706919670105,69003791
02-Apr-2020 13:55:35.345,0.5319353342056274,27115,69003786,19300,-0.5312483310699463,-0.4658564329147339,0.46668869256973267,69003792
02-Apr-2020 13:55:36.345,0.5319187641143799,27115,69003786,19300,-0.5312317609786987,-0.46587538719177246,0.4667075276374817,69003793
02-Apr-2020 13:55:37.345,0.5319018363952637,27115,69003786,19300,-0.5312156677246094,-0.46589410305023193,0.4667263627052307,69003794
02-Apr-2020 13:55:38.345,0.5318821668624878,27115,69003786,19300,-0.531197190284729,-0.4659147262573242,0.4667491316795349,69003795
02-Apr-2020 13:55:39.345,0.5318647623062134,27115,69003786,19300,-0.5311833620071411,-0.46593332290649414,0.4667659401893616,69003796
02-Apr-2020 13:55:40.345,0.5318474769592285,27115,69003786,19300,-0.5311657190322876,-0.46595442295074463,0.4667847752571106,69003797
02-Apr-2020 13:55:41.345,0.5318284034729004,27115,69003786,19300,-0.5311475992202759,-0.4659745693206787,0.46680748462677,69003798
02-Apr-2020 13:55:42.345,0.5318143367767334,27115,69003786,19300,-0.5311312675476074,-0.4659912586212158,0.466825008392334,69003799
02-Apr-2020 13:55:43.345,0.5317938327789307,27115,69003786,19300,-0.5311135053634644,-0.4660152792930603,0.4668445587158203,69003800
02-Apr-2020 13:55:44.345,0.5317806005477905,27115,69003786,19300,-0.5310977697372437,-0.4660307765007019,0.46686220169067383,69003801
02-Apr-2020 13:55:45.345,0.5317636728286743,27115,69003786,19300,-0.5310832262039185,-0.46604639291763306,0.46688222885131836,69003802
02-Apr-2020 13:55:46.345,0.5317474603652954,27115,69003786,19300,-0.531065821647644,-0.4660668969154358,0.4669003486633301,69003803
02-Apr-2020 13:55:47.345,0.5317287445068359,27115,69003786,19300,-0.5310473442077637,-0.46608829498291016,0.46692126989364624,69003804
02-Apr-2020 13:55:48.345,0.5317118167877197,27115,69003786,19300,-0.5310291051864624,-0.46610814332962036,0.46694111824035645,69003805
02-Apr-2020 13:55:49.345,0.5316958427429199,27115,69003786,19300,-0.5310156345367432,-0.4661247730255127,0.46695810556411743,69003806
02-Apr-2020 13:55:50.345,0.5316803455352783,27115,69003786,19300,-0.5309959650039673,-0.4661442041397095,0.46697860956192017,69003807
02-Apr-2020 13:55:51.345,0.5316638946533203,27115,69003786,19300,-0.5309774875640869,-0.4661663770675659,0.46699631214141846,69003808
02-Apr-2020 13:55:52.345,0.5316437482833862,27115,69003786,19300,-0.5309580564498901,-0.4661862850189209,0.467021644115448,69003809
02-Apr-2020 13:55:53.345,0.5316271781921387,27115,69003786,19300,-0.5309433937072754,-0.46620506048202515,0.46703869104385376,69003810
02-Apr-2020 13:55:54.345,0.5316106081008911,27115,69003786,19300,-0.5309270620346069,-0.4662240743637085,0.46705716848373413,69003811
02-Apr-2020 13:55:55.345,0.531593918800354,27115,69003786,19300,-0.5309090614318848,-0.46624475717544556,0.4670753479003906,69003812
02-Apr-2020 13:55:56.345,0.5315759181976318,27115,69003786,19300,-0.5308933258056641,-0.4662632942199707,0.46709537506103516,69003813
02-Apr-2020 13:55:57.345,0.5315591096878052,27115,69003786,19300,-0.530876636505127,-0.4662821292877197,0.46711474657058716,69003814
02-Apr-2020 13:55:58.345,0.5315428972244263,27115,69003786,19300,-0.5308594703674316,-0.4662998914718628,0.46713489294052124,69003815
02-Apr-2020 13:55:59.345,0.5315251350402832,27115,69003786,19300,-0.5308420658111572,-0.4663199186325073,0.4671553373336792,69003816
02-Apr-2020 13:56:00.345,0.5315097570419312,27115,69003818,19300,-0.5308226346969604,-0.4663403630256653,0.46717411279678345,69003817
02-Apr-2020 13:56:01.345,0.5314909219741821,27115,69003818,19300,-0.5308066606521606,-0.46635937690734863,0.4671946167945862,69003818
02-Apr-2020 13:56:02.345,0.5314738750457764,27115,69003818,19300,-0.5307918787002563,-0.4663779139518738,0.4672125577926636,69003819
02-Apr-2020 13:56:03.345,0.5314568281173706,27115,69003818,19300,-0.5307725667953491,-0.46640080213546753,0.46723127365112305,69003820
02-Apr-2020 13:56:04.345,0.5314371585845947,27115,69003818,19300,-0.5307568311691284,-0.4664185047149658,0.46725332736968994,69003821
02-Apr-2020 13:56:05.345,0.5314244031906128,27115,69003818,19300,-0.5307388305664062,-0.4664364457130432,0.4672704339027405,69003822
02-Apr-2020 13:56:06.345,0.5314068794250488,27147,69003818,19300,-0.5307222604751587,-0.46645641326904297,0.46728938817977905,69003823
02-Apr-2020 13:56:07.345,0.531391978263855,27147,69003818,19300,-0.5307068824768066,-0.46647316217422485,0.46730709075927734,69003824
02-Apr-2020 13:56:08.345,0.5313714742660522,27147,69003818,19300,-0.5306888818740845,-0.46649348735809326,0.4673307538032532,69003825
02-Apr-2020 13:56:09.345,0.5313581228256226,27147,69003818,19300,-0.5306707620620728,-0.46651172637939453,0.46734774112701416,69003826
02-Apr-2020 13:56:10.345,0.5313382148742676,27147,69003818,19300,-0.530653715133667,-0.46653348207473755,0.46736836433410645,69003827
02-Apr-2020 13:56:11.345,0.5313197374343872,27147,69003818,19300,-0.5306360721588135,-0.46655458211898804,0.46738868951797485,69003828
02-Apr-2020 13:56:12.345,0.5313050746917725,27147,69003818,19300,-0.530619740486145,-0.466572105884552,0.46740639209747314,69003829
02-Apr-2020 13:56:13.345,0.5312900543212891,27147,69003818,19300,-0.530601978302002,-0.46658962965011597,0.46742600202560425,69003830
02-Apr-2020 13:56:14.345,0.5312734842300415,27147,69003818,19300,-0.5305850505828857,-0.46660923957824707,0.46744459867477417,69003831
02-Apr-2020 13:56:15.345,0.5312527418136597,27147,69003818,19300,-0.5305708646774292,-0.4666289687156677,0.4674646854400635,69003832
02-Apr-2020 13:56:16.345,0.5312397480010986,27147,69003818,19300,-0.5305519104003906,-0.4666450023651123,0.4674849510192871,69003833
02-Apr-2020 13:56:17.345,0.5312204360961914,27147,69003818,19300,-0.5305373668670654,-0.46666401624679565,0.46750426292419434,69003834
02-Apr-2020 13:56:18.345,0.5312044620513916,27147,69003818,19300,-0.5305213928222656,-0.4666827917098999,0.4675219655036926,69003835
02-Apr-2020 13:56:19.345,0.5311880111694336,27147,69003818,19300,-0.5305048227310181,-0.46670329570770264,0.46753859519958496,69003836
02-Apr-2020 13:56:20.345,0.5311703681945801,27147,69003818,19300,-0.5304841995239258,-0.4667249321937561,0.46756064891815186,69003837
02-Apr-2020 13:56:21.345,0.5311530828475952,27147,69003818,19300,-0.5304665565490723,-0.4667438864707947,0.46758151054382324,69003838
02-Apr-2020 13:56:22.345,0.5311387777328491,27147,69003818,19300,-0.5304490327835083,-0.4667630195617676,0.4675982594490051,69003839
02-Apr-2020 13:56:23.345,0.531119704246521,27147,69003818,19300,-0.5304286479949951,-0.4667847752571106,0.4676215648651123,69003840
02-Apr-2020 13:56:24.345,0.5311012268066406,27147,69003818,19300,-0.5304113626480103,-0.46680545806884766,0.4676414132118225,69003841
02-Apr-2020 13:56:25.345,0.5310871601104736,27147,69003818,19300,-0.5303963422775269,-0.466821551322937,0.46765822172164917,69003842
02-Apr-2020 13:56:26.345,0.5310701131820679,27147,69003818,19300,-0.5303806066513062,-0.4668412208557129,0.46767622232437134,69003843
02-Apr-2020 13:56:27.345,0.5310516357421875,27147,69003818,19300,-0.5303623676300049,-0.46686142683029175,0.4676969647407532,69003844
02-Apr-2020 13:56:28.345,0.5310350656509399,27147,69003818,19300,-0.5303484201431274,-0.46687740087509155,0.4677162170410156,69003845
02-Apr-2020 13:56:29.345,0.5310215950012207,27147,69003818,19300,-0.5303318500518799,-0.46689558029174805,0.467731773853302,69003846
02-Apr-2020 13:56:30.345,0.531000018119812,27147,69003818,19300,-0.5303163528442383,-0.46691757440567017,0.4677518606185913,69003847
02-Apr-2020 13:56:31.345,0.5309810638427734,27147,69003818,19300,-0.5302985906600952,-0.46693694591522217,0.4677741527557373,69003848
02-Apr-2020 13:56:32.345,0.5309699773788452,27147,69003850,19300,-0.5302784442901611,-0.4669543504714966,0.467792272567749,69003849
02-Apr-2020 13:56:33.345,0.5309497117996216,27147,69003850,19300,-0.5302596092224121,-0.4669761657714844,0.4678148031234741,69003850
02-Apr-2020 13:56:34.345,0.5309308767318726,27147,69003850,19300,-0.5302416086196899,-0.46699708700180054,0.46783578395843506,69003851
02-Apr-2020 13:56:35.345,0.5309152603149414,27147,69003850,19300,-0.5302261114120483,-0.467013418674469,0.4678546190261841,69003852
02-Apr-2020 13:56:36.345,0.5308988094329834,27147,69003850,19300,-0.5302079916000366,-0.4670334458351135,0.46787387132644653,69003853
02-Apr-2020 13:56:37.345,0.530882716178894,27147,69003850,19300,-0.5301942825317383,-0.4670506715774536,0.46789056062698364,69003854
02-Apr-2020 13:56:38.345,0.5308641195297241,27179,69003850,19300,-0.5301766395568848,-0.46707338094711304,0.467909038066864,69003855
02-Apr-2020 13:56:39.345,0.5308468341827393,27179,69003850,19300,-0.5301587581634521,-0.4670931100845337,0.46792930364608765,69003856
02-Apr-2020 13:56:40.345,0.5308306217193604,27179,69003850,19300,-0.5301437377929688,-0.4671099781990051,0.467947781085968,69003857
02-Apr-2020 13:56:41.345,0.5308148860931396,27179,69003850,19300,-0.5301259756088257,-0.46713143587112427,0.46796441078186035,69003858
02-Apr-2020 13:56:42.345,0.5307987928390503,27179,69003850,19300,-0.530107855796814,-0.4671518802642822,0.46798306703567505,69003859
02-Apr-2020 13:56:43.345,0.5307791233062744,27179,69003850,19300,-0.530087947845459,-0.46717125177383423,0.46800780296325684,69003860
02-Apr-2020 13:56:44.345,0.5307649374008179,27179,69003850,19300,-0.530071496963501,-0.4671891927719116,0.4680247902870178,69003861
02-Apr-2020 13:56:45.345,0.5307489633560181,27179,69003850,19300,-0.5300521850585938,-0.46720975637435913,0.46804457902908325,69003862
02-Apr-2020 13:56:46.345,0.5307284593582153,27179,69003850,19300,-0.5300369262695312,-0.467229425907135,0.4680652618408203,69003863
02-Apr-2020 13:56:47.345,0.5307092666625977,27179,69003850,19300,-0.5300195217132568,-0.4672500491142273,0.4680864214897156,69003864
02-Apr-2020 13:56:48.345,0.5306969881057739,27179,69003850,19300,-0.5300029516220093,-0.46726685762405396,0.4681023359298706,69003865
02-Apr-2020 13:56:49.345,0.5306764841079712,27179,69003850,19300,-0.5299872159957886,-0.46728700399398804,0.46812331676483154,69003866
02-Apr-2020 13:56:50.345,0.5306577682495117,27179,69003850,19300,-0.5299701690673828,-0.467307984828949,0.4681430459022522,69003867
02-Apr-2020 13:56:51.345,0.5306437015533447,27179,69003850,19300,-0.5299506187438965,-0.467327356338501,0.46816182136535645,69003868
02-Apr-2020 13:56:52.345,0.5306268930435181,27179,69003850,19300,-0.5299339294433594,-0.4673472046852112,0.46817946434020996,69003869
02-Apr-2020 13:56:53.345,0.5306096076965332,27179,69003850,19300,-0.5299168825149536,-0.46736449003219604,0.46820127964019775,69003870
02-Apr-2020 13:56:54.345,0.5305925607681274,27179,69003850,19300,-0.5298984050750732,-0.4673842787742615,0.4682217240333557,69003871
02-Apr-2020 13:56:55.345,0.5305771827697754,27179,69003850,19300,-0.529881477355957,-0.46740126609802246,0.46824145317077637,69003872
02-Apr-2020 13:56:56.345,0.5305590629577637,27179,69003850,19300,-0.5298652648925781,-0.4674196243286133,0.46826183795928955,69003873
02-Apr-2020 13:56:57.345,0.5305420160293579,27179,69003850,19300,-0.529847264289856,-0.46744292974472046,0.4682782292366028,69003874
02-Apr-2020 13:56:58.345,0.5305240154266357,27179,69003850,19300,-0.529832124710083,-0.4674620032310486,0.46829670667648315,69003875
02-Apr-2020 13:56:59.345,0.5305097103118896,27179,69003850,19300,-0.5298130512237549,-0.4674798250198364,0.46831685304641724,69003876
02-Apr-2020 13:57:00.346,0.5304921865463257,27179,69003850,19300,-0.5297980308532715,-0.4674990773200989,0.4683340787887573,69003877
02-Apr-2020 13:57:01.346,0.530471682548523,27179,69003850,19300,-0.5297830104827881,-0.46752071380615234,0.4683527946472168,69003878
02-Apr-2020 13:57:02.346,0.5304536819458008,27179,69003850,19300,-0.5297613143920898,-0.46754223108291626,0.46837639808654785,69003879
02-Apr-2020 13:57:03.346,0.530437707901001,27179,69003850,19300,-0.5297420024871826,-0.4675610661506653,0.4683976173400879,69003880
02-Apr-2020 13:57:04.346,0.5304211378097534,27179,69003882,19300,-0.5297262668609619,-0.46758079528808594,0.46841466426849365,69003881
02-Apr-2020 13:57:05.346,0.5304034948348999,27179,69003882,19300,-0.5297104120254517,-0.46759873628616333,0.4684343934059143,69003882
02-Apr-2020 13:57:06.346,0.5303863286972046,27179,69003882,19300,-0.5296957492828369,-0.46761614084243774,0.4684528708457947,69003883
02-Apr-2020 13:57:07.346,0.5303745269775391,27179,69003882,19300,-0.5296790599822998,-0.4676327705383301,0.46846866607666016,69003884
02-Apr-2020 13:57:08.346,0.530354380607605,27179,69003882,19300,-0.5296603441238403,-0.46765565872192383,0.4684898257255554,69003885
02-Apr-2020 13:57:09.346,0.5303347110748291,27179,69003882,19300,-0.5296446084976196,-0.4676768183708191,0.468508780002594,69003886
02-Apr-2020 13:57:10.346,0.5303195714950562,27211,69003882,19300,-0.5296239852905273,-0.46769601106643677,0.4685300588607788,69003887
02-Apr-2020 13:57:11.346,0.5303052663803101,27211,69003882,19300,-0.5296070575714111,-0.4677136540412903,0.46854788064956665,69003888
02-Apr-2020 13:57:12.346,0.5302828550338745,27211,69003882,19300,-0.5295875072479248,-0.46773761510849,0.4685717225074768,69003889
02-Apr-2020 13:57:13.346,0.530266523361206,27211,69003882,19300,-0.529573917388916,-0.4677547216415405,0.46858811378479004,69003890
02-Apr-2020 13:57:14.346,0.5302516222000122,27211,69003882,19300,-0.5295549631118774,-0.46777278184890747,0.46860837936401367,69003891
02-Apr-2020 13:57:15.346,0.5302358865737915,27211,69003882,19300,-0.529542088508606,-0.46778732538223267,0.4686264991760254,69003892
02-Apr-2020 13:57:16.346,0.5302141904830933,27211,69003882,19300,-0.5295239686965942,-0.46781235933303833,0.46864598989486694,69003893
02-Apr-2020 13:57:17.346,0.5301985740661621,27211,69003882,19300,-0.5295103788375854,-0.4678303599357605,0.4686616063117981,69003894
02-Apr-2020 13:57:18.346,0.5301846265792847,27211,69003882,19300,-0.52949059009552,-0.46784907579421997,0.4686809182167053,69003895
02-Apr-2020 13:57:19.346,0.5301644802093506,27211,69003882,19300,-0.5294749736785889,-0.4678691029548645,0.4687013626098633,69003896
02-Apr-2020 13:57:20.346,0.5301477909088135,27211,69003882,19300,-0.529456615447998,-0.46788913011550903,0.46872061491012573,69003897
02-Apr-2020 13:57:21.346,0.5301318168640137,27211,69003882,19300,-0.5294370651245117,-0.46790874004364014,0.46874141693115234,69003898
02-Apr-2020 13:57:22.346,0.530115008354187,27211,69003882,19300,-0.5294175148010254,-0.4679277539253235,0.4687637686729431,69003899
02-Apr-2020 13:57:23.346,0.5300989151000977,27211,69003882,19300,-0.5294016599655151,-0.4679450988769531,0.4687819480895996,69003900
02-Apr-2020 13:57:24.346,0.5300807952880859,27211,69003882,19300,-0.5293854475021362,-0.46796631813049316,0.46879953145980835,69003901
02-Apr-2020 13:57:25.346,0.5300614833831787,27211,69003882,19300,-0.5293715000152588,-0.467984139919281,0.46881991624832153,69003902
02-Apr-2020 13:57:26.346,0.5300476551055908,27211,69003882,19300,-0.5293518304824829,-0.4680042862892151,0.4688374996185303,69003903
02-Apr-2020 13:57:27.346,0.5300307273864746,27211,69003882,19300,-0.5293351411819458,-0.46802443265914917,0.4688549041748047,69003904
02-Apr-2020 13:57:28.346,0.530010461807251,27211,69003882,19300,-0.5293211936950684,-0.4680444598197937,0.4688735604286194,69003905
02-Apr-2020 13:57:29.346,0.5299934148788452,27211,69003882,19300,-0.5293029546737671,-0.4680640697479248,0.4688938856124878,69003906
02-Apr-2020 13:57:30.346,0.5299795866012573,27211,69003882,19300,-0.5292819738388062,-0.4680826663970947,0.4689147472381592,69003907
02-Apr-2020 13:57:31.346,0.5299597978591919,27211,69003882,19300,-0.5292683839797974,-0.468101441860199,0.46893423795700073,69003908
02-Apr-2020 13:57:32.346,0.5299397706985474,27211,69003882,19300,-0.5292505025863647,-0.4681236147880554,0.46895456314086914,69003909
02-Apr-2020 13:57:33.346,0.5299272537231445,27211,69003882,19300,-0.5292311906814575,-0.46814024448394775,0.4689738154411316,69003910
02-Apr-2020 13:57:34.346,0.5299108028411865,27211,69003882,19300,-0.5292149782180786,-0.4681583642959595,0.46899259090423584,69003911
02-Apr-2020 13:57:35.346,0.5298932790756226,27211,69003882,19300,-0.5291996002197266,-0.46817708015441895,0.46901124715805054,69003912
02-Apr-2020 13:57:36.346,0.5298750400543213,27211,69003914,19300,-0.5291807651519775,-0.4682002067565918,0.4690300226211548,69003913
02-Apr-2020 13:57:37.346,0.5298573970794678,27211,69003914,19300,-0.5291634798049927,-0.4682181477546692,0.4690515995025635,69003914
02-Apr-2020 13:57:38.346,0.5298433303833008,27211,69003914,19300,-0.529146671295166,-0.46823519468307495,0.46906930208206177,69003915
02-Apr-2020 13:57:39.346,0.5298240184783936,27211,69003914,19300,-0.5291311740875244,-0.46825671195983887,0.46908724308013916,69003916
02-Apr-2020 13:57:40.346,0.5298042297363281,27211,69003914,19300,-0.5291129350662231,-0.4682789444923401,0.46910804510116577,69003917
02-Apr-2020 13:57:41.346,0.5297896862030029,27211,69003914,19300,-0.5290950536727905,-0.4682955741882324,0.4691280722618103,69003918
02-Apr-2020 13:57:42.346,0.5297727584838867,27243,69003914,19300,-0.5290805101394653,-0.4683128595352173,0.46914589405059814,69003919
02-Apr-2020 13:57:43.346,0.5297555923461914,27243,69003914,19300,-0.5290639400482178,-0.46833258867263794,0.46916425228118896,69003920
02-Apr-2020 13:57:44.346,0.5297378301620483,27243,69003914,19300,-0.5290472507476807,-0.46835261583328247,0.4691833257675171,69003921
02-Apr-2020 13:57:45.346,0.5297223329544067,27243,69003914,19300,-0.5290275812149048,-0.46837228536605835,0.4692031741142273,69003922
02-Apr-2020 13:57:46.346,0.5297069549560547,27243,69003914,19300,-0.5290126800537109,-0.4683893322944641,0.46922069787979126,69003923
02-Apr-2020 13:57:47.346,0.5296849012374878,27243,69003914,19300,-0.5289973020553589,-0.46841007471084595,0.4692421555519104,69003924
02-Apr-2020 13:57:48.346,0.5296701192855835,27243,69003914,19300,-0.5289795398712158,-0.46842795610427856,0.4692610502243042,69003925
02-Apr-2020 13:57:49.346,0.5296543836593628,27243,69003914,19300,-0.5289618968963623,-0.4684453010559082,0.4692811369895935,69003926
02-Apr-2020 13:57:50.346,0.5296370983123779,27243,69003914,19300,-0.5289462804794312,-0.468464195728302,0.4692997932434082,69003927
02-Apr-2020 13:57:51.346,0.5296155214309692,27243,69003914,19300,-0.5289256572723389,-0.46849119663238525,0.46931999921798706,69003928
02-Apr-2020 13:57:52.346,0.5295990705490112,27243,69003914,19300,-0.528907299041748,-0.4685102105140686,0.46934038400650024,69003929
02-Apr-2020 13:57:53.346,0.5295850038528442,27243,69003914,19300,-0.5288926362991333,-0.4685255289077759,0.4693576693534851,69003930
02-Apr-2020 13:57:54.346,0.5295678377151489,27243,69003914,19300,-0.5288747549057007,-0.46854597330093384,0.46937692165374756,69003931
02-Apr-2020 13:57:55.346,0.5295485258102417,27243,69003914,19300,-0.5288577079772949,-0.46856796741485596,0.46939587593078613,69003932
02-Apr-2020 13:57:56.346,0.529532790184021,27243,69003914,19300,-0.5288400650024414,-0.46858668327331543,0.4694145917892456,69003933
02-Apr-2020 13:57:57.346,0.5295201539993286,27243,69003914,19300,-0.5288212299346924,-0.4686027765274048,0.4694337248802185,69003934
02-Apr-2020 13:57:58.346,0.5294970273971558,27243,69003914,19300,-0.5288059711456299,-0.46862542629241943,0.469454824924469,69003935
02-Apr-2020 13:57:59.346,0.5294804573059082,27243,69003914,19300,-0.5287925004959106,-0.46864306926727295,0.4694712162017822,69003936
02-Apr-2020 13:58:00.346,0.5294675827026367,27243,69003914,19300,-0.5287752151489258,-0.46865785121917725,0.46949052810668945,69003937
02-Apr-2020 13:58:01.346,0.5294502973556519,27243,69003914,19300,-0.5287550687789917,-0.46867865324020386,0.4695114493370056,69003938
02-Apr-2020 13:58:02.346,0.5294297933578491,27243,69003914,19300,-0.5287413597106934,-0.46869760751724243,0.4695310592651367,69003939
02-Apr-2020 13:58:03.346,0.529412031173706,27243,69003914,19300,-0.5287253856658936,-0.4687175154685974,0.46954941749572754,69003940
02-Apr-2020 13:58:04.346,0.5293967723846436,27243,69003914,19300,-0.5287055969238281,-0.4687368869781494,0.46956974267959595,69003941
02-Apr-2020 13:58:05.346,0.5293786525726318,27243,69003914,19300,-0.5286847352981567,-0.46875834465026855,0.46959221363067627,69003942
02-Apr-2020 13:58:06.346,0.5293587446212769,27243,69003914,19300,-0.5286681652069092,-0.468781054019928,0.4696105122566223,69003943
02-Apr-2020 13:58:07.346,0.5293415784835815,27243,69003914,19300,-0.5286499261856079,-0.4688023328781128,0.4696289896965027,69003944
02-Apr-2020 13:58:08.346,0.5293260812759399,27243,69003946,19306,-0.5286346673965454,-0.46881723403930664,0.469649076461792,69003945
02-Apr-2020 13:58:09.346,0.5293108224868774,27243,69003946,19306,-0.5286184549331665,-0.46883583068847656,0.46966552734375,69003946
02-Apr-2020 13:58:10.346,0.5292931795120239,27243,69003946,19306,-0.5286053419113159,-0.46885377168655396,0.46968233585357666,69003947
02-Apr-2020 13:58:11.346,0.5292778015136719,27243,69003946,19306,-0.5285871028900146,-0.46887147426605225,0.46970272064208984,69003948
02-Apr-2020 13:58:12.346,0.5292627811431885,27243,69003946,19306,-0.5285686254501343,-0.4688897132873535,0.4697221517562866,69003949
02-Apr-2020 13:58:13.346,0.5292458534240723,27243,69003946,19306,-0.5285505056381226,-0.46890878677368164,0.4697428345680237,69003950
02-Apr-2020 13:58:14.346,0.5292264223098755,27275,69003946,19306,-0.528536319732666,-0.4689287543296814,0.4697607159614563,69003951
02-Apr-2020 13:58:15.346,0.5292090177536011,27275,69003946,19306,-0.5285154581069946,-0.4689509868621826,0.46978169679641724,69003952
02-Apr-2020 13:58:16.346,0.5291926860809326,27275,69003946,19306,-0.5284980535507202,-0.46897071599960327,0.46979963779449463,69003953
02-Apr-2020 13:58:17.346,0.5291751623153687,27275,69003946,19306,-0.5284818410873413,-0.46898770332336426,0.4698205590248108,69003954
02-Apr-2020 13:58:18.346,0.5291545391082764,27275,69003946,19306,-0.5284650325775146,-0.46901220083236694,0.46983861923217773,69003955
02-Apr-2020 13:58:19.346,0.5291380882263184,27275,69003946,19306,-0.5284472703933716,-0.4690324068069458,0.469856858253479,69003956
02-Apr-2020 13:58:20.346,0.5291224718093872,27275,69003946,19306,-0.5284333229064941,-0.469046413898468,0.46987611055374146,69003957
02-Apr-2020 13:58:21.346,0.5291025638580322,27275,69003946,19306,-0.5284157991409302,-0.46906954050064087,0.4698953628540039,69003958
02-Apr-2020 13:58:22.346,0.5290871858596802,27275,69003946,19306,-0.5283998250961304,-0.46908676624298096,0.46991294622421265,69003959
02-Apr-2020 13:58:23.346,0.5290689468383789,27275,69003946,19306,-0.5283788442611694,-0.4691096544265747,0.4699345827102661,69003960
02-Apr-2020 13:58:24.346,0.5290539264678955,27275,69003946,19306,-0.5283603668212891,-0.4691258668899536,0.46995627880096436,69003961
02-Apr-2020 13:58:25.346,0.5290356874465942,27275,69003946,19306,-0.5283479690551758,-0.4691420793533325,0.4699745178222656,69003962
02-Apr-2020 13:58:26.346,0.5290172100067139,27275,69003946,19306,-0.5283286571502686,-0.46916377544403076,0.4699949622154236,69003963
02-Apr-2020 13:58:27.346,0.5290025472640991,27275,69003946,19306,-0.5283087491989136,-0.4691818952560425,0.4700160622596741,69003964
02-Apr-2020 13:58:28.346,0.5289863348007202,27275,69003946,19306,-0.5282933712005615,-0.4691990613937378,0.47003400325775146,69003965
02-Apr-2020 13:58:29.346,0.5289684534072876,27275,69003946,19306,-0.5282788276672363,-0.46921855211257935,0.4700514078140259,69003966
02-Apr-2020 13:58:30.346,0.5289487838745117,27275,69003946,19306,-0.5282595157623291,-0.46924519538879395,0.4700685739517212,69003967
02-Apr-2020 13:58:31.346,0.5289328098297119,27275,69003946,19306,-0.528244137763977,-0.46926194429397583,0.4700872302055359,69003968
02-Apr-2020 13:58:32.346,0.5289171934127808,27275,69003946,19306,-0.5282267332077026,-0.469279944896698,0.4701061248779297,69003969
02-Apr-2020 13:58:33.346,0.5288975238800049,27275,69003946,19306,-0.5282084941864014,-0.469301700592041,0.4701269268989563,69003970
02-Apr-2020 13:58:34.346,0.5288796424865723,27275,69003946,19306,-0.5281906127929688,-0.46932345628738403,0.4701457619667053,69003971
02-Apr-2020 13:58:35.346,0.5288660526275635,27275,69003946,19306,-0.5281739234924316,-0.46933698654174805,0.4701662063598633,69003972
02-Apr-2020 13:58:36.346,0.5288482904434204,27275,69003946,19306,-0.5281581878662109,-0.46935486793518066,0.47018587589263916,69003973
02-Apr-2020 13:58:37.346,0.52882981300354,27275,69003946,19306,-0.5281418561935425,-0.4693748354911804,0.47020506858825684,69003974
02-Apr-2020 13:58:38.346,0.5288147926330566,27275,69003946,19306,-0.5281244516372681,-0.46939367055892944,0.4702227711677551,69003975
02-Apr-2020 13:58:39.346,0.5288002490997314,27275,69003946,19306,-0.5281084775924683,-0.4694089889526367,0.4702420234680176,69003976
02-Apr-2020 13:58:40.346,0.5287805795669556,27275,69003978,19300,-0.5280916690826416,-0.4694284200668335,0.4702635407447815,69003977
02-Apr-2020 13:58:41.346,0.5287604331970215,27275,69003978,19300,-0.5280752182006836,-0.4694518446922302,0.470281183719635,69003978
02-Apr-2020 13:58:42.346,0.5287461280822754,27275,69003978,19300,-0.5280539989471436,-0.4694738984107971,0.4702991843223572,69003979
02-Apr-2020 13:58:43.346,0.5287294387817383,27275,69003978,19300,-0.5280325412750244,-0.46949470043182373,0.47032082080841064,69003980
02-Apr-2020 13:58:44.346,0.5287100076675415,27275,69003978,19300,-0.5280181169509888,-0.4695153832435608,0.4703384041786194,69003981
02-Apr-2020 13:58:45.346,0.5286915302276611,27275,69003978,19300,-0.5280023813247681,-0.4695345163345337,0.4703579545021057,69003982
02-Apr-2020 13:58:46.346,0.5286771059036255,27307,69003978,19300,-0.5279860496520996,-0.46955132484436035,0.4703754782676697,69003983
02-Apr-2020 13:58:47.346,0.528661847114563,27307,69003978,19300,-0.527969479560852,-0.4695688486099243,0.4703940153121948,69003984
02-Apr-2020 13:58:48.346,0.5286438465118408,27307,69003978,19300,-0.5279537439346313,-0.4695857763290405,0.47041451930999756,69003985
02-Apr-2020 13:58:49.346,0.5286246538162231,27307,69003978,19300,-0.5279380083084106,-0.46960747241973877,0.47043275833129883,69003986
02-Apr-2020 13:58:50.346,0.5286092758178711,27307,69003978,19300,-0.5279219150543213,-0.4696231484413147,0.47045183181762695,69003987
02-Apr-2020 13:58:51.346,0.5285924673080444,27307,69003978,19300,-0.5279018878936768,-0.4696439504623413,0.47047245502471924,69003988
02-Apr-2020 13:58:52.346,0.528573751449585,27307,69003978,19300,-0.527885913848877,-0.46966272592544556,0.4704928398132324,69003989
02-Apr-2020 13:58:53.346,0.5285550355911255,27307,69003978,19300,-0.527864933013916,-0.4696863889694214,0.47051405906677246,69003990
02-Apr-2020 13:58:54.346,0.5285406112670898,27307,69003978,19300,-0.5278452634811401,-0.4697049856185913,0.47053372859954834,69003991
02-Apr-2020 13:58:55.346,0.5285207033157349,27307,69003978,19300,-0.5278302431106567,-0.4697231650352478,0.47055476903915405,69003992
02-Apr-2020 13:58:56.346,0.5285025835037231,27307,69003978,19300,-0.5278141498565674,-0.46974438428878784,0.47057169675827026,69003993
02-Apr-2020 13:58:57.346,0.5284855365753174,27307,69003978,19300,-0.5277968645095825,-0.46976423263549805,0.4705905318260193,69003994
02-Apr-2020 13:58:58.346,0.5284706354141235,27307,69003978,19300,-0.5277799367904663,-0.46978259086608887,0.47060805559158325,69003995
02-Apr-2020 13:58:59.346,0.5284552574157715,27307,69003978,19300,-0.5277663469314575,-0.4697980284690857,0.4706251621246338,69003996
02-Apr-2020 13:59:00.346,0.5284355878829956,27307,69003978,19300,-0.5277485847473145,-0.4698218107223511,0.47064346075057983,69003997
02-Apr-2020 13:59:01.346,0.5284204483032227,27307,69003978,19300,-0.5277312994003296,-0.46984028816223145,0.4706612825393677,69003998
02-Apr-2020 13:59:02.346,0.5284041166305542,27307,69003978,19300,-0.5277125835418701,-0.46985679864883423,0.4706839323043823,69003999
02-Apr-2020 13:59:03.346,0.5283840894699097,27307,69003978,19300,-0.5276949405670166,-0.46987682580947876,0.47070640325546265,69004000
02-Apr-2020 13:59:04.346,0.5283663272857666,27307,69003978,19300,-0.5276780128479004,-0.4698970317840576,0.47072523832321167,69004001
02-Apr-2020 13:59:05.346,0.5283496379852295,27307,69003978,19300,-0.5276628732681274,-0.4699140191078186,0.47074365615844727,69004002
02-Apr-2020 13:59:06.346,0.5283347368240356,27307,69003978,19300,-0.5276437997817993,-0.46993279457092285,0.4707631468772888,69004003
02-Apr-2020 13:59:07.346,0.528315544128418,27307,69003978,19300,-0.5276257991790771,-0.469953715801239,0.4707840085029602,69004004
02-Apr-2020 13:59:08.346,0.5282988548278809,27307,69003978,19300,-0.5276099443435669,-0.4699742794036865,0.47079998254776,69004005
02-Apr-2020 13:59:09.346,0.528282642364502,27307,69003978,19300,-0.5275920629501343,-0.4699938893318176,0.47081881761550903,69004006
02-Apr-2020 13:59:10.346,0.528265118598938,27307,69003978,19300,-0.5275745391845703,-0.47001081705093384,0.47084110975265503,69004007
02-Apr-2020 13:59:11.346,0.5282455682754517,27307,69003978,19300,-0.527557373046875,-0.47003287076950073,0.4708600640296936,69004008
02-Apr-2020 13:59:12.346,0.5282278060913086,27307,69004010,19300,-0.5275418758392334,-0.4700527787208557,0.4708777070045471,69004009
02-Apr-2020 13:59:13.346,0.5282100439071655,27307,69004010,19300,-0.5275236368179321,-0.4700734615325928,0.47089725732803345,69004010
02-Apr-2020 13:59:14.346,0.5281952619552612,27307,69004010,19300,-0.5275074243545532,-0.4700889587402344,0.47091686725616455,69004011
02-Apr-2020 13:59:15.346,0.5281772613525391,27307,69004010,19300,-0.5274901390075684,-0.4701082110404968,0.4709373116493225,69004012
02-Apr-2020 13:59:16.346,0.528161883354187,27307,69004010,19300,-0.527474045753479,-0.4701266884803772,0.4709542393684387,69004013
02-Apr-2020 13:59:17.346,0.5281447172164917,27307,69004010,19300,-0.527454137802124,-0.4701467752456665,0.4709751605987549,69004014
02-Apr-2020 13:59:18.346,0.5281281471252441,27339,69004010,19300,-0.5274362564086914,-0.47016578912734985,0.4709951877593994,69004015
02-Apr-2020 13:59:19.346,0.5281127691268921,27339,69004010,19300,-0.5274202823638916,-0.4701836109161377,0.4710127115249634,69004016
02-Apr-2020 13:59:20.346,0.5280945301055908,27339,69004010,19300,-0.5274035930633545,-0.47020405530929565,0.4710310697555542,69004017
02-Apr-2020 13:59:21.346,0.5280767679214478,27339,69004010,19300,-0.5273841619491577,-0.4702245593070984,0.471052348613739,69004018
02-Apr-2020 13:59:22.346,0.5280604362487793,27339,69004010,19300,-0.5273669958114624,-0.47024476528167725,0.47106993198394775,69004019
02-Apr-2020 13:59:23.346,0.5280407667160034,27339,69004010,19300,-0.5273536443710327,-0.47026222944259644,0.47108930349349976,69004020
02-Apr-2020 13:59:24.346,0.5280225276947021,27339,69004010,19300,-0.5273374319076538,-0.4702833890914917,0.4711068868637085,69004021
02-Apr-2020 13:59:25.346,0.5280063152313232,27339,69004010,19300,-0.5273189544677734,-0.47030186653137207,0.47112715244293213,69004022
02-Apr-2020 13:59:26.346,0.5279889106750488,27339,69004010,19300,-0.5272973775863647,-0.4703230857849121,0.4711495041847229,69004023
02-Apr-2020 13:59:27.346,0.5279698371887207,27339,69004010,19300,-0.5272808074951172,-0.47034162282943726,0.47117096185684204,69004024
02-Apr-2020 13:59:28.346,0.5279542207717896,27339,69004010,19300,-0.5272644758224487,-0.47036200761795044,0.47118645906448364,69004025
02-Apr-2020 13:59:29.346,0.5279407501220703,27339,69004010,19300,-0.5272433757781982,-0.4703819155693054,0.47120511531829834,69004026
02-Apr-2020 13:59:30.346,0.5279227495193481,27339,69004010,19300,-0.5272291898727417,-0.4703964591026306,0.4712268114089966,69004027
02-Apr-2020 13:59:31.346,0.5279037952423096,27339,69004010,19300,-0.5272142887115479,-0.4704170823097229,0.471243679523468,69004028
02-Apr-2020 13:59:32.346,0.5278891324996948,27339,69004010,19300,-0.5271958112716675,-0.47043752670288086,0.47126030921936035,69004029
02-Apr-2020 13:59:33.346,0.527868390083313,27339,69004010,19300,-0.5271819829940796,-0.47045356035232544,0.4712831974029541,69004030
02-Apr-2020 13:59:34.346,0.5278526544570923,27339,69004010,19300,-0.527165412902832,-0.47047096490859985,0.4713020920753479,69004031
02-Apr-2020 13:59:35.346,0.5278366804122925,27339,69004010,19300,-0.5271464586257935,-0.47049152851104736,0.47132039070129395,69004032
02-Apr-2020 13:59:36.346,0.5278159379959106,27339,69004010,19300,-0.527129054069519,-0.4705137014389038,0.47134119272232056,69004033
02-Apr-2020 13:59:37.346,0.5278013944625854,27339,69004010,19300,-0.5271135568618774,-0.47053009271621704,0.47135818004608154,69004034
02-Apr-2020 13:59:38.346,0.5277845859527588,27339,69004010,19300,-0.527091383934021,-0.4705536961555481,0.47137850522994995,69004035
02-Apr-2020 13:59:39.346,0.5277652740478516,27339,69004010,19300,-0.5270748138427734,-0.4705742597579956,0.4713982343673706,69004036
02-Apr-2020 13:59:40.346,0.5277466773986816,27339,69004010,19300,-0.5270555019378662,-0.4705963730812073,0.471418559551239,69004037
02-Apr-2020 13:59:41.346,0.527733325958252,27339,69004010,19300,-0.527039647102356,-0.47061246633529663,0.4714352488517761,69004038
02-Apr-2020 13:59:42.346,0.527714729309082,27339,69004010,19300,-0.5270241498947144,-0.4706301689147949,0.47145581245422363,69004039
02-Apr-2020 13:59:43.346,0.5276968479156494,27339,69004010,19300,-0.5270090103149414,-0.4706478714942932,0.4714750647544861,69004040
02-Apr-2020 13:59:44.346,0.5276809930801392,27339,69004042,19306,-0.5269898176193237,-0.47066807746887207,0.471493661403656,69004041
02-Apr-2020 13:59:45.346,0.5276660919189453,27339,69004042,19306,-0.5269732475280762,-0.470684289932251,0.47151273488998413,69004042
02-Apr-2020 13:59:46.346,0.5276459455490112,27339,69004042,19306,-0.5269564390182495,-0.47070401906967163,0.47153419256210327,69004043
02-Apr-2020 13:59:47.346,0.527630090713501,27339,69004042,19306,-0.5269391536712646,-0.4707244038581848,0.4715511202812195,69004044
02-Apr-2020 13:59:48.346,0.5276129245758057,27339,69004042,19306,-0.5269215106964111,-0.47074443101882935,0.47157013416290283,69004045
02-Apr-2020 13:59:49.346,0.5275945663452148,27339,69004042,19306,-0.5269037485122681,-0.4707619547843933,0.47159337997436523,69004046
02-Apr-2020 13:59:50.346,0.5275765657424927,27371,69004042,19306,-0.5268852710723877,-0.4707844853401184,0.4716116189956665,69004047
02-Apr-2020 13:59:51.346,0.5275603532791138,27371,69004042,19306,-0.5268690586090088,-0.47080403566360474,0.47162848711013794,69004048
02-Apr-2020 13:59:52.346,0.5275431871414185,27371,69004042,19306,-0.5268560647964478,-0.47082144021987915,0.4716442823410034,69004049
02-Apr-2020 13:59:53.346,0.5275261402130127,27371,69004042,19306,-0.5268352031707764,-0.47084200382232666,0.47166621685028076,69004050
02-Apr-2020 13:59:54.346,0.5275094509124756,27371,69004042,19306,-0.5268170833587646,-0.4708622694015503,0.47168493270874023,69004051
02-Apr-2020 13:59:55.346,0.5274910926818848,27371,69004042,19306,-0.5267982482910156,-0.47088390588760376,0.47170490026474,69004052
02-Apr-2020 13:59:56.346,0.5274745225906372,27371,69004042,19306,-0.5267822742462158,-0.4709010720252991,0.4717245101928711,69004053
02-Apr-2020 13:59:57.346,0.527457594871521,27371,69004042,19306,-0.5267655849456787,-0.47091907262802124,0.471743643283844,69004054
02-Apr-2020 13:59:58.346,0.5274394750595093,27371,69004042,19306,-0.5267472267150879,-0.4709407687187195,0.4717629551887512,69004055
02-Apr-2020 13:59:59.346,0.5274237394332886,27371,69004042,19306,-0.5267322063446045,-0.4709573984146118,0.47178059816360474,69004056
02-Apr-2020 14:00:00.346,0.5274068117141724,27371,69004042,19306,-0.5267162322998047,-0.47097617387771606,0.47179877758026123,69004057
02-Apr-2020 14:00:01.346,0.5273897647857666,27371,69004042,19306,-0.5266988277435303,-0.47099483013153076,0.4718185067176819,69004058
02-Apr-2020 14:00:02.346,0.527370810508728,27371,69004042,19306,-0.5266841650009155,-0.47101467847824097,0.4718364477157593,69004059
02-Apr-2020 14:00:03.346,0.5273529291152954,27371,69004042,19306,-0.5266642570495605,-0.4710376262664795,0.4718555212020874,69004060
02-Apr-2020 14:00:04.346,0.5273351669311523,27371,69004042,19306,-0.5266464948654175,-0.4710550904273987,0.4718777537345886,69004061
02-Apr-2020 14:00:05.346,0.5273172855377197,27371,69004042,19306,-0.5266274213790894,-0.4710768461227417,0.47189730405807495,69004062
02-Apr-2020 14:00:06.346,0.5272990465164185,27371,69004042,19306,-0.5266127586364746,-0.47109460830688477,0.4719160795211792,69004063
02-Apr-2020 14:00:07.346,0.5272843837738037,27371,69004042,19306,-0.526593804359436,-0.4711158871650696,0.47193264961242676,69004064
02-Apr-2020 14:00:08.346,0.5272678136825562,27371,69004042,19306,-0.5265758037567139,-0.47113358974456787,0.47195351123809814,69004065
02-Apr-2020 14:00:09.346,0.5272496938705444,27371,69004042,19306,-0.5265598297119141,-0.471150279045105,0.47197502851486206,69004066
02-Apr-2020 14:00:10.346,0.5272331237792969,27371,69004042,19306,-0.526542067527771,-0.47117263078689575,0.4719908833503723,69004067
02-Apr-2020 14:00:11.346,0.5272181034088135,27371,69004042,19306,-0.5265237092971802,-0.4711933732032776,0.4720074534416199,69004068
02-Apr-2020 14:00:12.346,0.5271986722946167,27371,69004042,19306,-0.5265102386474609,-0.4712080955505371,0.47202956676483154,69004069
02-Apr-2020 14:00:13.346,0.5271830558776855,27371,69004042,19306,-0.5264910459518433,-0.4712289571762085,0.47204768657684326,69004070
02-Apr-2020 14:00:14.346,0.5271661281585693,27371,69004042,19306,-0.5264742374420166,-0.47125089168548584,0.47206324338912964,69004071
02-Apr-2020 14:00:15.346,0.5271475315093994,27371,69004042,19306,-0.5264593362808228,-0.4712672829627991,0.4720844626426697,69004072
02-Apr-2020 14:00:16.346,0.5271307229995728,27371,69004074,19306,-0.5264427661895752,-0.4712856411933899,0.4721035957336426,69004073
02-Apr-2020 14:00:17.346,0.5271140336990356,27371,69004074,19306,-0.5264229774475098,-0.4713062047958374,0.4721232056617737,69004074
02-Apr-2020 14:00:18.346,0.5270954370498657,27371,69004074,19306,-0.5264074802398682,-0.47132521867752075,0.4721425175666809,69004075
02-Apr-2020 14:00:19.346,0.5270786285400391,27371,69004074,19306,-0.5263899564743042,-0.47134411334991455,0.4721621870994568,69004076
02-Apr-2020 14:00:20.346,0.5270625352859497,27371,69004074,19306,-0.526369571685791,-0.4713652729988098,0.4721817970275879,69004077
02-Apr-2020 14:00:21.346,0.5270432233810425,27371,69004074,19306,-0.5263535976409912,-0.47138458490371704,0.4722016453742981,69004078
02-Apr-2020 14:00:22.346,0.5270252227783203,27403,69004074,19306,-0.5263382196426392,-0.47140413522720337,0.4722195863723755,69004079
02-Apr-2020 14:00:23.346,0.5270103216171265,27403,69004074,19306,-0.5263200998306274,-0.47142207622528076,0.472237765789032,69004080
02-Apr-2020 14:00:24.346,0.5269948244094849,27403,69004074,19306,-0.5263067483901978,-0.4714377522468567,0.47225499153137207,69004081
02-Apr-2020 14:00:25.346,0.5269747972488403,27403,69004074,19306,-0.5262876749038696,-0.4714593291282654,0.4722771644592285,69004082
02-Apr-2020 14:00:26.346,0.5269596576690674,27403,69004074,19306,-0.5262706279754639,-0.47147810459136963,0.4722936749458313,69004083
02-Apr-2020 14:00:27.346,0.526943564414978,27403,69004074,19306,-0.5262532234191895,-0.47149622440338135,0.47231364250183105,69004084
02-Apr-2020 14:00:28.346,0.5269228219985962,27403,69004074,19306,-0.5262366533279419,-0.4715160131454468,0.4723348617553711,69004085
02-Apr-2020 14:00:29.346,0.5269073247909546,27403,69004074,19306,-0.5262178182601929,-0.4715365171432495,0.47235268354415894,69004086
02-Apr-2020 14:00:30.346,0.5268892049789429,27403,69004074,19306,-0.5262007713317871,-0.47155773639678955,0.47237056493759155,69004087
02-Apr-2020 14:00:31.346,0.5268716812133789,27403,69004074,19306,-0.5261809825897217,-0.4715782403945923,0.47239208221435547,69004088
02-Apr-2020 14:00:32.346,0.5268549919128418,27403,69004074,19306,-0.5261678695678711,-0.47159355878829956,0.472409725189209,69004089
02-Apr-2020 14:00:33.346,0.5268374681472778,27403,69004074,19306,-0.5261502265930176,-0.4716148376464844,0.4724277853965759,69004090
02-Apr-2020 14:00:34.346,0.5268217325210571,27403,69004074,19306,-0.5261331796646118,-0.4716344475746155,0.4724448323249817,69004091
02-Apr-2020 14:00:35.346,0.5268034934997559,27403,69004074,19306,-0.5261156558990479,-0.47165238857269287,0.4724666476249695,69004092
02-Apr-2020 14:00:36.346,0.5267881155014038,27403,69004074,19306,-0.526099443435669,-0.47166895866394043,0.4724853038787842,69004093
02-Apr-2020 14:00:37.346,0.5267693996429443,27403,69004074,19306,-0.5260809659957886,-0.4716920256614685,0.4725039601325989,69004094
02-Apr-2020 14:00:38.346,0.5267515182495117,27403,69004074,19306,-0.5260635614395142,-0.4717116355895996,0.47252362966537476,69004095
02-Apr-2020 14:00:39.346,0.5267348289489746,27403,69004074,19306,-0.5260475873947144,-0.47172778844833374,0.4725440740585327,69004096
02-Apr-2020 14:00:40.346,0.5267208814620972,27403,69004074,19306,-0.5260270833969116,-0.47174739837646484,0.4725627899169922,69004097
02-Apr-2020 14:00:41.346,0.5267006158828735,27403,69004074,19306,-0.5260130167007446,-0.4717652201652527,0.47258299589157104,69004098
02-Apr-2020 14:00:42.346,0.526684045791626,27403,69004074,19306,-0.5259935855865479,-0.4717862606048584,0.4726022481918335,69004099
02-Apr-2020 14:00:43.346,0.526667594909668,27403,69004074,19306,-0.5259749889373779,-0.4718050956726074,0.4726221561431885,69004100
02-Apr-2020 14:00:44.346,0.5266507863998413,27403,69004074,19306,-0.5259606838226318,-0.4718196392059326,0.47264236211776733,69004101
02-Apr-2020 14:00:45.346,0.5266320705413818,27403,69004074,19306,-0.5259469747543335,-0.4718392491340637,0.47265899181365967,69004102
02-Apr-2020 14:00:46.346,0.5266159772872925,27403,69004074,19306,-0.5259256362915039,-0.47186487913131714,0.472675085067749,69004103
02-Apr-2020 14:00:47.346,0.5265988111495972,27403,69004074,19306,-0.525909423828125,-0.47188133001327515,0.4726959466934204,69004104
02-Apr-2020 14:00:48.346,0.5265777111053467,27403,69004106,19306,-0.5258897542953491,-0.4719027876853943,0.47272002696990967,69004105
02-Apr-2020 14:00:49.346,0.5265626907348633,27403,69004106,19306,-0.5258715152740479,-0.4719252586364746,0.47273463010787964,69004106
02-Apr-2020 14:00:50.346,0.5265449285507202,27403,69004106,19306,-0.5258537530899048,-0.471943736076355,0.4727555513381958,69004107
02-Apr-2020 14:00:51.346,0.5265275239944458,27403,69004106,19306,-0.5258368253707886,-0.47196030616760254,0.47277694940567017,69004108
02-Apr-2020 14:00:52.346,0.5265120267868042,27403,69004106,19306,-0.5258227586746216,-0.471976637840271,0.4727938771247864,69004109
02-Apr-2020 14:00:53.346,0.5264956951141357,27403,69004106,19306,-0.525802731513977,-0.471998393535614,0.4728126525878906,69004110
02-Apr-2020 14:00:54.346,0.5264778137207031,27435,69004106,19306,-0.5257891416549683,-0.4720141887664795,0.4728318452835083,69004111
02-Apr-2020 14:00:55.346,0.5264617204666138,27435,69004106,19306,-0.5257693529129028,-0.4720343351364136,0.4728514552116394,69004112
02-Apr-2020 14:00:56.346,0.5264430046081543,27435,69004106,19306,-0.5257540941238403,-0.4720538258552551,0.4728698134422302,69004113
02-Apr-2020 14:00:57.346,0.5264244079589844,27435,69004106,19306,-0.52573561668396,-0.47207528352737427,0.47288978099823,69004114
02-Apr-2020 14:00:58.346,0.5264085531234741,27435,69004106,19306,-0.5257176160812378,-0.47209417819976807,0.47290873527526855,69004115
02-Apr-2020 14:00:59.346,0.5263903141021729,27435,69004106,19306,-0.5256971120834351,-0.47211605310440063,0.4729299545288086,69004116
02-Apr-2020 14:01:00.346,0.526371955871582,27435,69004106,19306,-0.5256800651550293,-0.47213542461395264,0.4729502201080322,69004117
02-Apr-2020 14:01:01.346,0.5263551473617554,27435,69004106,19306,-0.5256631374359131,-0.4721541404724121,0.47296851873397827,69004118
02-Apr-2020 14:01:02.346,0.5263403654098511,27435,69004106,19306,-0.5256454944610596,-0.4721730947494507,0.47298574447631836,69004119
02-Apr-2020 14:01:03.346,0.5263227224349976,27435,69004106,19306,-0.5256270170211792,-0.4721914529800415,0.4730076193809509,69004120
02-Apr-2020 14:01:04.346,0.526307225227356,27435,69004106,19306,-0.5256139039993286,-0.4722059369087219,0.47302544116973877,69004121
02-Apr-2020 14:01:05.346,0.5262900590896606,27435,69004106,19306,-0.52559494972229,-0.47222965955734253,0.4730414152145386,69004122
02-Apr-2020 14:01:06.346,0.526272177696228,27435,69004106,19306,-0.5255781412124634,-0.47224611043930054,0.47306346893310547,69004123
02-Apr-2020 14:01:07.346,0.5262529850006104,27435,69004106,19306,-0.525562047958374,-0.47226470708847046,0.4730844497680664,69004124
02-Apr-2020 14:01:08.346,0.5262354612350464,27435,69004106,19306,-0.5255429744720459,-0.47228574752807617,0.47310370206832886,69004125
02-Apr-2020 14:01:09.346,0.5262185335159302,27435,69004106,19306,-0.5255259275436401,-0.47230708599090576,0.47312039136886597,69004126
02-Apr-2020 14:01:10.346,0.5262031555175781,27435,69004106,19306,-0.5255073308944702,-0.4723244309425354,0.4731408953666687,69004127
02-Apr-2020 14:01:11.346,0.5261865854263306,27435,69004106,19306,-0.52549147605896,-0.4723409414291382,0.4731605052947998,69004128
02-Apr-2020 14:01:12.346,0.526168704032898,27435,69004106,19306,-0.5254718065261841,-0.47236520051956177,0.47317826747894287,69004129
02-Apr-2020 14:01:13.346,0.5261508226394653,27435,69004106,19306,-0.5254544019699097,-0.4723835587501526,0.4731988310813904,69004130
02-Apr-2020 14:01:14.346,0.5261317491531372,27435,69004106,19306,-0.5254377126693726,-0.47240233421325684,0.47321975231170654,69004131
02-Apr-2020 14:01:15.346,0.5261149406433105,27435,69004106,19306,-0.5254212617874146,-0.472420334815979,0.47323906421661377,69004132
02-Apr-2020 14:01:16.346,0.5260982513427734,27435,69004106,19306,-0.5254045724868774,-0.47244030237197876,0.47325587272644043,69004133
02-Apr-2020 14:01:17.346,0.5260797739028931,27435,69004106,19306,-0.525390625,-0.47245723009109497,0.47327524423599243,69004134
02-Apr-2020 14:01:18.346,0.526066780090332,27435,69004106,19306,-0.5253728628158569,-0.4724741578102112,0.4732925295829773,69004135
02-Apr-2020 14:01:19.346,0.5260485410690308,27435,69004106,19306,-0.5253541469573975,-0.4724929928779602,0.47331488132476807,69004136
02-Apr-2020 14:01:20.346,0.5260329246520996,27435,69004138,19306,-0.5253381729125977,-0.4725115895271301,0.473331093788147,69004137
02-Apr-2020 14:01:21.346,0.5260144472122192,27435,69004138,19306,-0.525315523147583,-0.4725361466407776,0.47335267066955566,69004138
02-Apr-2020 14:01:22.346,0.5259968042373657,27435,69004138,19306,-0.5252969264984131,-0.47255510091781616,0.4733733534812927,69004139
02-Apr-2020 14:01:23.346,0.5259803533554077,27435,69004138,19306,-0.5252795219421387,-0.4725731611251831,0.4733930230140686,69004140
02-Apr-2020 14:01:24.346,0.5259618759155273,27435,69004138,19306,-0.5252652168273926,-0.4725930094718933,0.4734097123146057,69004141
02-Apr-2020 14:01:25.346,0.5259469747543335,27435,69004138,19306,-0.5252469778060913,-0.4726104140281677,0.4734291434288025,69004142
02-Apr-2020 14:01:26.346,0.5259321928024292,27467,69004138,19306,-0.5252314805984497,-0.47262924909591675,0.4734441041946411,69004143
02-Apr-2020 14:01:27.346,0.5259124040603638,27467,69004138,19306,-0.5252184867858887,-0.47264593839645386,0.4734637141227722,69004144
02-Apr-2020 14:01:28.346,0.525894045829773,27467,69004138,19306,-0.5252002477645874,-0.47266703844070435,0.47348320484161377,69004145
02-Apr-2020 14:01:29.346,0.5258793830871582,27467,69004138,19306,-0.5251802206039429,-0.47268712520599365,0.47350186109542847,69004146
02-Apr-2020 14:01:30.346,0.5258623361587524,27467,69004138,19306,-0.5251641273498535,-0.4727024435997009,0.47352325916290283,69004147
02-Apr-2020 14:01:31.346,0.5258427858352661,27467,69004138,19306,-0.5251446962356567,-0.4727235436439514,0.4735453128814697,69004148
02-Apr-2020 14:01:32.346,0.5258269309997559,27467,69004138,19306,-0.5251256227493286,-0.47274333238601685,0.4735645651817322,69004149
02-Apr-2020 14:01:33.346,0.5258115530014038,27467,69004138,19306,-0.5251082181930542,-0.47276049852371216,0.47358399629592896,69004150
02-Apr-2020 14:01:34.346,0.5257924795150757,27467,69004138,19306,-0.5250939130783081,-0.47277772426605225,0.47360366582870483,69004151
02-Apr-2020 14:01:35.346,0.5257740020751953,27467,69004138,19306,-0.5250751972198486,-0.4728005528450012,0.4736221432685852,69004152
02-Apr-2020 14:01:36.346,0.5257585048675537,27467,69004138,19306,-0.5250595808029175,-0.47281861305236816,0.47363877296447754,69004153
02-Apr-2020 14:01:37.346,0.5257391929626465,27467,69004138,19306,-0.5250433683395386,-0.47283607721328735,0.4736602306365967,69004154
02-Apr-2020 14:01:38.346,0.5257234573364258,27467,69004138,19306,-0.525023341178894,-0.47285670042037964,0.4736793637275696,69004155
02-Apr-2020 14:01:39.346,0.5257062911987305,27467,69004138,19306,-0.5250064134597778,-0.4728770852088928,0.47369682788848877,69004156
02-Apr-2020 14:01:40.346,0.5256870985031128,27467,69004138,19306,-0.5249907970428467,-0.47289592027664185,0.473716676235199,69004157
02-Apr-2020 14:01:41.346,0.5256720781326294,27467,69004138,19306,-0.5249670743942261,-0.472916841506958,0.4737386703491211,69004158
02-Apr-2020 14:01:42.346,0.5256545543670654,27467,69004138,19306,-0.5249514579772949,-0.4729369282722473,0.47375553846359253,69004159
02-Apr-2020 14:01:43.346,0.5256369113922119,27467,69004138,19306,-0.5249372720718384,-0.4729541540145874,0.4737738370895386,69004160
02-Apr-2020 14:01:44.346,0.5256222486495972,27467,69004138,19306,-0.524919867515564,-0.47297269105911255,0.4737910032272339,69004161
02-Apr-2020 14:01:45.346,0.5256052017211914,27467,69004138,19306,-0.5249015092849731,-0.4729917049407959,0.4738110899925232,69004162
02-Apr-2020 14:01:46.346,0.5255862474441528,27467,69004138,19306,-0.524887204170227,-0.4730077385902405,0.4738315939903259,69004163
02-Apr-2020 14:01:47.346,0.5255688428878784,27467,69004138,19306,-0.5248689651489258,-0.47302907705307007,0.47385019063949585,69004164
02-Apr-2020 14:01:48.346,0.5255532264709473,27467,69004138,19306,-0.5248503684997559,-0.47304826974868774,0.47386860847473145,69004165
02-Apr-2020 14:01:49.346,0.5255347490310669,27467,69004138,19306,-0.5248337984085083,-0.4730658531188965,0.47389012575149536,69004166
02-Apr-2020 14:01:50.346,0.5255167484283447,27467,69004138,19306,-0.5248150825500488,-0.47308605909347534,0.4739108681678772,69004167
02-Apr-2020 14:01:51.346,0.5254994630813599,27467,69004138,19306,-0.5247961282730103,-0.4731074571609497,0.4739294648170471,69004168
02-Apr-2020 14:01:52.346,0.5254826545715332,27467,69004170,19306,-0.5247789621353149,-0.4731251001358032,0.47394925355911255,69004169
02-Apr-2020 14:01:53.346,0.5254660844802856,27467,69004170,19306,-0.5247628688812256,-0.47314131259918213,0.47396916151046753,69004170
02-Apr-2020 14:01:54.346,0.5254474878311157,27467,69004170,19306,-0.5247455835342407,-0.47316300868988037,0.4739878177642822,69004171
02-Apr-2020 14:01:55.346,0.5254297256469727,27467,69004170,19306,-0.5247299671173096,-0.4731830954551697,0.47400444746017456,69004172
02-Apr-2020 14:01:56.346,0.5254145860671997,27467,69004170,19306,-0.5247139930725098,-0.473200261592865,0.4740219712257385,69004173
02-Apr-2020 14:01:57.346,0.5253984928131104,27467,69004170,19306,-0.5246944427490234,-0.4732184410095215,0.47404348850250244,69004174
02-Apr-2020 14:01:58.346,0.5253815650939941,27499,69004170,19306,-0.5246798992156982,-0.4732348918914795,0.47406136989593506,69004175
02-Apr-2020 14:01:59.346,0.5253642797470093,27499,69004170,19306,-0.524659276008606,-0.4732587933540344,0.474079430103302,69004176
02-Apr-2020 14:02:00.346,0.5253441333770752,27499,69004170,19306,-0.5246385335922241,-0.4732784032821655,0.47410523891448975,69004177
02-Apr-2020 14:02:01.346,0.5253257751464844,27499,69004170,19306,-0.5246206521987915,-0.47329849004745483,0.4741254448890686,69004178
02-Apr-2020 14:02:02.346,0.5253093242645264,27499,69004170,19306,-0.5246049165725708,-0.4733179807662964,0.4741414785385132,69004179
02-Apr-2020 14:02:03.346,0.5252925157546997,27499,69004170,19306,-0.5245893001556396,-0.47333574295043945,0.47416001558303833,69004180
02-Apr-2020 14:02:04.346,0.5252760648727417,27499,69004170,19306,-0.5245734453201294,-0.473352313041687,0.47417908906936646,69004181
02-Apr-2020 14:02:05.346,0.5252608060836792,27499,69004170,19306,-0.5245565176010132,-0.473371684551239,0.47419530153274536,69004182
02-Apr-2020 14:02:06.346,0.5252445936203003,27499,69004170,19306,-0.5245412588119507,-0.4733889102935791,0.47421300411224365,69004183
02-Apr-2020 14:02:07.346,0.5252244472503662,27499,69004170,19306,-0.524523138999939,-0.4734097719192505,0.47423410415649414,69004184
02-Apr-2020 14:02:08.346,0.5252076387405396,27499,69004170,19306,-0.5245019197463989,-0.47343093156814575,0.4742552638053894,69004185
02-Apr-2020 14:02:09.346,0.5251878499984741,27499,69004170,19306,-0.5244829654693604,-0.47345155477523804,0.4742777943611145,69004186
02-Apr-2020 14:02:10.346,0.5251703262329102,27499,69004170,19306,-0.524469256401062,-0.4734686613082886,0.4742954969406128,69004187
02-Apr-2020 14:02:11.346,0.5251545906066895,27499,69004170,19306,-0.5244485139846802,-0.47349047660827637,0.47431403398513794,69004188
02-Apr-2020 14:02:12.346,0.5251377820968628,27499,69004170,19306,-0.5244303941726685,-0.47350919246673584,0.4743337631225586,69004189
02-Apr-2020 14:02:13.346,0.5251190662384033,27499,69004170,19306,-0.5244169235229492,-0.473524808883667,0.4743537902832031,69004190
02-Apr-2020 14:02:14.346,0.525102972984314,27499,69004170,19306,-0.524398922920227,-0.4735466241836548,0.4743696451187134,69004191
02-Apr-2020 14:02:15.346,0.525087833404541,27499,69004170,19306,-0.524380087852478,-0.4735656976699829,0.4743881821632385,69004192
02-Apr-2020 14:02:16.346,0.5250698328018188,27499,69004170,19306,-0.5243642330169678,-0.4735826849937439,0.47440898418426514,69004193
02-Apr-2020 14:02:17.346,0.5250504016876221,27499,69004170,19306,-0.5243455171585083,-0.47360318899154663,0.47443050146102905,69004194
02-Apr-2020 14:02:18.346,0.5250340700149536,27499,69004170,19306,-0.5243303775787354,-0.4736214280128479,0.47444677352905273,69004195
02-Apr-2020 14:02:19.346,0.5250178575515747,27499,69004170,19306,-0.5243128538131714,-0.4736405611038208,0.4744653105735779,69004196
02-Apr-2020 14:02:20.346,0.5250018835067749,27499,69004170,19306,-0.5242947340011597,-0.47365838289260864,0.47448521852493286,69004197
02-Apr-2020 14:02:21.346,0.5249841213226318,27499,69004170,19306,-0.5242776870727539,-0.47367626428604126,0.47450584173202515,69004198
02-Apr-2020 14:02:22.346,0.5249660015106201,27499,69004170,19306,-0.524259090423584,-0.47369831800460815,0.4745246171951294,69004199
02-Apr-2020 14:02:23.346,0.5249484777450562,27499,69004170,19306,-0.52424156665802,-0.47371888160705566,0.47454261779785156,69004200
02-Apr-2020 14:02:24.346,0.5249316692352295,27499,69004202,19306,-0.5242247581481934,-0.4737338423728943,0.47456490993499756,69004201
02-Apr-2020 14:02:25.346,0.524914026260376,27499,69004202,19306,-0.524207592010498,-0.4737551212310791,0.4745821952819824,69004202
02-Apr-2020 14:02:26.346,0.5248943567276001,27499,69004202,19306,-0.5241889953613281,-0.4737764000892639,0.4746030569076538,69004203
02-Apr-2020 14:02:27.346,0.5248783826828003,27499,69004202,19306,-0.5241726636886597,-0.4737933874130249,0.4746220111846924,69004204
02-Apr-2020 14:02:28.346,0.5248618125915527,27499,69004202,19306,-0.5241532325744629,-0.47381412982940674,0.4746410846710205,69004205
02-Apr-2020 14:02:29.346,0.5248438119888306,27499,69004202,19306,-0.5241378545761108,-0.4738326072692871,0.4746595025062561,69004206
02-Apr-2020 14:02:30.346,0.5248287916183472,27531,69004202,19306,-0.5241199731826782,-0.47385066747665405,0.4746777415275574,69004207
02-Apr-2020 14:02:31.346,0.5248095989227295,27531,69004202,19306,-0.5241038799285889,-0.473871111869812,0.47469639778137207,69004208
02-Apr-2020 14:02:32.346,0.5247926712036133,27531,69004202,19306,-0.524085283279419,-0.47389018535614014,0.47471678256988525,69004209
02-Apr-2020 14:02:33.346,0.5247738361358643,27531,69004202,19306,-0.5240660905838013,-0.4739111661911011,0.4747377038002014,69004210
02-Apr-2020 14:02:34.346,0.5247589349746704,27531,69004202,19306,-0.5240485668182373,-0.4739304780960083,0.474754273891449,69004211
02-Apr-2020 14:02:35.346,0.5247403383255005,27531,69004202,19306,-0.5240287780761719,-0.473952054977417,0.4747750163078308,69004212
02-Apr-2020 14:02:36.346,0.5247244834899902,27531,69004202,19306,-0.5240139961242676,-0.4739673137664795,0.4747934937477112,69004213
02-Apr-2020 14:02:37.346,0.5247063636779785,27531,69004202,19306,-0.5239996910095215,-0.47398316860198975,0.4748135805130005,69004214
02-Apr-2020 14:02:38.346,0.5246918201446533,27531,69004202,19306,-0.5239803791046143,-0.47400546073913574,0.47482866048812866,69004215
02-Apr-2020 14:02:39.346,0.5246751308441162,27531,69004202,19306,-0.5239653587341309,-0.4740220904350281,0.4748470187187195,69004216
02-Apr-2020 14:02:40.346,0.5246548652648926,27531,69004202,19306,-0.5239472389221191,-0.4740399718284607,0.47487181425094604,69004217
02-Apr-2020 14:02:41.346,0.524640679359436,27531,69004202,19306,-0.5239303112030029,-0.4740580916404724,0.4748877286911011,69004218
02-Apr-2020 14:02:42.346,0.5246212482452393,27531,69004202,19306,-0.5239124298095703,-0.474079430103302,0.47490769624710083,69004219
02-Apr-2020 14:02:43.346,0.5246032476425171,27531,69004202,19306,-0.5238924026489258,-0.4741010069847107,0.4749281406402588,69004220
02-Apr-2020 14:02:44.346,0.5245853662490845,27531,69004202,19306,-0.5238761901855469,-0.47412002086639404,0.47494691610336304,69004221
02-Apr-2020 14:02:45.346,0.5245686769485474,27531,69004202,19306,-0.523857593536377,-0.4741402268409729,0.4749652147293091,69004222
02-Apr-2020 14:02:46.346,0.5245516300201416,27531,69004202,19306,-0.5238409042358398,-0.47415900230407715,0.4749841094017029,69004223
02-Apr-2020 14:02:47.346,0.5245335102081299,27531,69004202,19306,-0.5238244533538818,-0.4741775393486023,0.475003719329834,69004224
02-Apr-2020 14:02:48.346,0.5245169401168823,27531,69004202,19306,-0.5238103866577148,-0.4741925001144409,0.4750226140022278,69004225
02-Apr-2020 14:02:49.346,0.5245003700256348,27531,69004202,19306,-0.52379310131073,-0.47421109676361084,0.47504138946533203,69004226
02-Apr-2020 14:02:50.346,0.5244854688644409,27531,69004202,19306,-0.5237746238708496,-0.4742313027381897,0.47505825757980347,69004227
02-Apr-2020 14:02:51.347,0.5244697332382202,27531,69004202,19306,-0.5237569808959961,-0.47424858808517456,0.4750778079032898,69004228
02-Apr-2020 14:02:52.347,0.5244494676589966,27531,69004202,19306,-0.5237374305725098,-0.47427135705947876,0.47509926557540894,69004229
02-Apr-2020 14:02:53.347,0.5244334936141968,27531,69004202,19306,-0.5237182378768921,-0.47429174184799194,0.4751172661781311,69004230
02-Apr-2020 14:02:54.347,0.5244157314300537,27531,69004202,19306,-0.5236992835998535,-0.474312424659729,0.4751371145248413,69004231
02-Apr-2020 14:02:55.347,0.5243964195251465,27531,69004202,19306,-0.5236841440200806,-0.47432899475097656,0.4751587510108948,69004232
02-Apr-2020 14:02:56.347,0.5243790149688721,27531,69004234,19300,-0.5236684083938599,-0.4743497371673584,0.47517454624176025,69004233
02-Apr-2020 14:02:57.347,0.5243631601333618,27531,69004234,19300,-0.5236518383026123,-0.4743667244911194,0.47519344091415405,69004234
02-Apr-2020 14:02:58.347,0.5243459939956665,27531,69004234,19300,-0.5236349105834961,-0.474385142326355,0.4752127528190613,69004235
02-Apr-2020 14:02:59.347,0.5243301391601562,27531,69004234,19300,-0.5236200094223022,-0.4744008183479309,0.47523045539855957,69004236
02-Apr-2020 14:03:00.347,0.5243133306503296,27531,69004234,19300,-0.5236027240753174,-0.47441965341567993,0.47524958848953247,69004237
02-Apr-2020 14:03:01.347,0.5242952108383179,27531,69004234,19300,-0.5235834121704102,-0.4744415283203125,0.4752691388130188,69004238
02-Apr-2020 14:03:02.347,0.524277925491333,27563,69004234,19300,-0.5235636234283447,-0.47446221113204956,0.4752890467643738,69004239
02-Apr-2020 14:03:03.347,0.5242564678192139,27563,69004234,19300,-0.5235435962677002,-0.4744833707809448,0.47531354427337646,69004240
02-Apr-2020 14:03:04.347,0.5242393016815186,27563,69004234,19300,-0.5235278606414795,-0.4745015501976013,0.4753318428993225,69004241
02-Apr-2020 14:03:05.347,0.5242246389389038,27563,69004234,19300,-0.5235118865966797,-0.4745197296142578,0.47534775733947754,69004242
02-Apr-2020 14:03:06.347,0.5242087841033936,27563,69004234,19300,-0.523495078086853,-0.47453773021698,0.47536563873291016,69004243
02-Apr-2020 14:03:07.347,0.5241900682449341,27563,69004234,19300,-0.5234783887863159,-0.4745573401451111,0.4753848910331726,69004244
02-Apr-2020 14:03:08.347,0.5241761207580566,27563,69004234,19300,-0.5234657526016235,-0.47457200288772583,0.4753996729850769,69004245
02-Apr-2020 14:03:09.347,0.5241570472717285,27563,69004234,19300,-0.5234488248825073,-0.4745936989784241,0.4754177927970886,69004246
02-Apr-2020 14:03:10.347,0.524138331413269,27563,69004234,19300,-0.5234278440475464,-0.47461456060409546,0.4754406809806824,69004247
02-Apr-2020 14:03:11.347,0.5241209268569946,27563,69004234,19300,-0.5234091281890869,-0.47463274002075195,0.4754621982574463,69004248
02-Apr-2020 14:03:12.347,0.5241025686264038,27563,69004234,19300,-0.5233893394470215,-0.474653959274292,0.4754829406738281,69004249
02-Apr-2020 14:03:13.347,0.5240848064422607,27563,69004234,19300,-0.5233722925186157,-0.4746730327606201,0.4755021333694458,69004250
02-Apr-2020 14:03:14.347,0.5240669250488281,27563,69004234,19300,-0.5233542919158936,-0.47469329833984375,0.47552138566970825,69004251
02-Apr-2020 14:03:15.347,0.524050235748291,27563,69004234,19300,-0.5233386754989624,-0.47470903396606445,0.47554153203964233,69004252
02-Apr-2020 14:03:16.347,0.5240345001220703,27563,69004234,19300,-0.5233248472213745,-0.4747277498245239,0.4755555987358093,69004253
02-Apr-2020 14:03:17.347,0.5240160226821899,27563,69004234,19300,-0.5233067274093628,-0.47474974393844604,0.47557365894317627,69004254
02-Apr-2020 14:03:18.347,0.5239988565444946,27563,69004234,19300,-0.5232890844345093,-0.4747663140296936,0.47559553384780884,69004255
02-Apr-2020 14:03:19.347,0.5239822864532471,27563,69004234,19300,-0.5232729911804199,-0.4747845530509949,0.4756133556365967,69004256
02-Apr-2020 14:03:20.347,0.52396559715271,27563,69004234,19300,-0.5232502222061157,-0.4748101234436035,0.4756309390068054,69004257
02-Apr-2020 14:03:21.347,0.5239477157592773,27563,69004234,19300,-0.5232337713241577,-0.47482776641845703,0.47565120458602905,69004258
02-Apr-2020 14:03:22.347,0.5239300727844238,27563,69004234,19300,-0.5232173204421997,-0.47484588623046875,0.47567087411880493,69004259
02-Apr-2020 14:03:23.347,0.5239111185073853,27563,69004234,19300,-0.5232017040252686,-0.4748653173446655,0.4756892919540405,69004260
02-Apr-2020 14:03:24.347,0.5238946676254272,27563,69004234,19300,-0.5231842994689941,-0.4748837947845459,0.4757079482078552,69004261
02-Apr-2020 14:03:25.347,0.5238800048828125,27563,69004234,19300,-0.523166298866272,-0.47490179538726807,0.47572654485702515,69004262
02-Apr-2020 14:03:26.347,0.5238598585128784,27563,69004234,19300,-0.523149847984314,-0.47492092847824097,0.4757472276687622,69004263
02-Apr-2020 14:03:27.347,0.52384352684021,27563,69004234,19300,-0.5231336355209351,-0.4749385714530945,0.47576552629470825,69004264
02-Apr-2020 14:03:28.347,0.5238255262374878,27563,69004266,19306,-0.523116946220398,-0.47495895624160767,0.4757833480834961,69004265
02-Apr-2020 14:03:29.347,0.5238089561462402,27563,69004266,19306,-0.5230950117111206,-0.4749806523323059,0.47580385208129883,69004266
02-Apr-2020 14:03:30.347,0.5237913131713867,27563,69004266,19306,-0.5230778455734253,-0.474997878074646,0.4758250117301941,69004267
02-Apr-2020 14:03:31.347,0.5237743854522705,27563,69004266,19306,-0.5230621099472046,-0.47501522302627563,0.475843608379364,69004268
02-Apr-2020 14:03:32.347,0.5237550735473633,27563,69004266,19306,-0.5230432748794556,-0.4750365614891052,0.4758644104003906,69004269
02-Apr-2020 14:03:33.347,0.5237374305725098,27563,69004266,19306,-0.5230298042297363,-0.47505468130111694,0.47588056325912476,69004270
02-Apr-2020 14:03:34.347,0.5237209796905518,27595,69004266,19306,-0.5230109691619873,-0.4750722646713257,0.4759020209312439,69004271
02-Apr-2020 14:03:35.347,0.5237038135528564,27595,69004266,19306,-0.5229952335357666,-0.47509288787841797,0.47591739892959595,69004272
02-Apr-2020 14:03:36.347,0.5236866474151611,27595,69004266,19306,-0.522977352142334,-0.47511374950408936,0.4759353995323181,69004273
02-Apr-2020 14:03:37.347,0.523668646812439,27595,69004266,19306,-0.5229601860046387,-0.4751318693161011,0.4759557843208313,69004274
02-Apr-2020 14:03:38.347,0.5236532688140869,27595,69004266,19306,-0.5229403972625732,-0.47515004873275757,0.47597652673721313,69004275
02-Apr-2020 14:03:39.347,0.5236332416534424,27595,69004266,19306,-0.5229216814041138,-0.4751724600791931,0.4759966731071472,69004276
02-Apr-2020 14:03:40.347,0.523615837097168,27595,69004266,19306,-0.5229020118713379,-0.47519421577453613,0.4760156273841858,69004277
02-Apr-2020 14:03:41.347,0.5236010551452637,27595,69004266,19306,-0.5228872299194336,-0.47520917654037476,0.4760327935218811,69004278
02-Apr-2020 14:03:42.347,0.5235811471939087,27595,69004266,19306,-0.5228704214096069,-0.4752271771430969,0.47605520486831665,69004279
02-Apr-2020 14:03:43.347,0.5235638618469238,27595,69004266,19306,-0.5228559970855713,-0.47524547576904297,0.47607195377349854,69004280
02-Apr-2020 14:03:44.347,0.5235481262207031,27595,69004266,19306,-0.5228382349014282,-0.4752640724182129,0.47609037160873413,69004281
02-Apr-2020 14:03:45.347,0.5235304832458496,27595,69004266,19306,-0.5228224992752075,-0.4752834439277649,0.4761078357696533,69004282
02-Apr-2020 14:03:46.347,0.5235140323638916,27595,69004266,19306,-0.5228053331375122,-0.4753009080886841,0.4761273264884949,69004283
02-Apr-2020 14:03:47.347,0.523497462272644,27595,69004266,19306,-0.5227863788604736,-0.47532325983047485,0.4761435389518738,69004284
02-Apr-2020 14:03:48.347,0.5234789848327637,27595,69004266,19306,-0.5227668285369873,-0.4753444790840149,0.4761642813682556,69004285
02-Apr-2020 14:03:49.347,0.5234606266021729,27595,69004266,19306,-0.522748589515686,-0.47536206245422363,0.4761871099472046,69004286
02-Apr-2020 14:03:50.347,0.5234402418136597,27595,69004266,19306,-0.5227307081222534,-0.4753836393356323,0.476207435131073,69004287
02-Apr-2020 14:03:51.347,0.5234242677688599,27595,69004266,19306,-0.5227144956588745,-0.47540414333343506,0.4762226939201355,69004288
02-Apr-2020 14:03:52.347,0.5234079360961914,27595,69004266,19306,-0.522699236869812,-0.47541987895965576,0.4762416481971741,69004289
02-Apr-2020 14:03:53.347,0.5233914852142334,27595,69004266,19306,-0.5226807594299316,-0.47543853521347046,0.4762612581253052,69004290
02-Apr-2020 14:03:54.347,0.5233737230300903,27595,69004266,19306,-0.52266526222229,-0.4754565954208374,0.47627943754196167,69004291
02-Apr-2020 14:03:55.347,0.523356556892395,27595,69004266,19306,-0.5226484537124634,-0.4754791259765625,0.4762948751449585,69004292
02-Apr-2020 14:03:56.347,0.5233389139175415,27595,69004266,19306,-0.5226290225982666,-0.4754992127418518,0.4763150215148926,69004293
02-Apr-2020 14:03:57.347,0.5233204364776611,27595,69004266,19306,-0.5226130485534668,-0.4755152463912964,0.47633683681488037,69004294
02-Apr-2020 14:03:58.347,0.5233042240142822,27595,69004266,19306,-0.5225930213928223,-0.47553551197052,0.4763568639755249,69004295
02-Apr-2020 14:03:59.347,0.5232889652252197,27595,69004266,19306,-0.5225764513015747,-0.4755537509918213,0.47637373208999634,69004296
02-Apr-2020 14:04:00.347,0.5232720375061035,27595,69004298,19306,-0.5225615501403809,-0.4755704402923584,0.4763914942741394,69004297
02-Apr-2020 14:04:01.347,0.5232535600662231,27595,69004298,19306,-0.5225429534912109,-0.4755895733833313,0.4764130115509033,69004298
02-Apr-2020 14:04:02.347,0.523234486579895,27595,69004298,19306,-0.5225269794464111,-0.4756109118461609,0.47643041610717773,69004299
02-Apr-2020 14:04:03.347,0.5232173204421997,27595,69004298,19306,-0.5225086212158203,-0.47563278675079346,0.4764476418495178,69004300
02-Apr-2020 14:04:04.347,0.5231984853744507,27595,69004298,19306,-0.5224905014038086,-0.4756513237953186,0.47646987438201904,69004301
02-Apr-2020 14:04:05.347,0.5231820344924927,27595,69004298,19306,-0.5224722623825073,-0.47566819190979004,0.47649067640304565,69004302
02-Apr-2020 14:04:06.347,0.5231633186340332,27627,69004298,19306,-0.5224564075469971,-0.47568821907043457,0.4765089154243469,69004303
02-Apr-2020 14:04:07.347,0.5231465101242065,27627,69004298,19306,-0.5224381685256958,-0.47570931911468506,0.47652608156204224,69004304
02-Apr-2020 14:04:08.347,0.5231300592422485,27627,69004298,19306,-0.5224201679229736,-0.47572898864746094,0.4765441417694092,69004305
02-Apr-2020 14:04:09.347,0.523113489151001,27627,69004298,19306,-0.5224024057388306,-0.47574710845947266,0.4765637516975403,69004306
02-Apr-2020 14:04:10.347,0.5230950117111206,27627,69004298,19306,-0.522388219833374,-0.4757664203643799,0.4765804409980774,69004307
02-Apr-2020 14:04:11.347,0.5230808258056641,27627,69004298,19306,-0.5223680734634399,-0.4757850170135498,0.4765995740890503,69004308
02-Apr-2020 14:04:12.347,0.5230600833892822,27627,69004298,19306,-0.5223538875579834,-0.47580111026763916,0.47662192583084106,69004309
02-Apr-2020 14:04:13.347,0.5230441093444824,27627,69004298,19306,-0.5223352909088135,-0.4758203625679016,0.476640522480011,69004310
02-Apr-2020 14:04:14.347,0.5230281352996826,27627,69004298,19306,-0.5223174095153809,-0.4758409857749939,0.4766569137573242,69004311
02-Apr-2020 14:04:15.347,0.5230083465576172,27627,69004298,19306,-0.5223002433776855,-0.4758610725402832,0.47667765617370605,69004312
02-Apr-2020 14:04:16.347,0.522990345954895,27627,69004298,19306,-0.5222808122634888,-0.47588127851486206,0.4766983985900879,69004313
02-Apr-2020 14:04:17.347,0.522974967956543,27627,69004298,19306,-0.5222628116607666,-0.47589951753616333,0.4767167568206787,69004314
02-Apr-2020 14:04:18.347,0.522957444190979,27627,69004298,19306,-0.5222456455230713,-0.47592002153396606,0.4767342805862427,69004315
02-Apr-2020 14:04:19.347,0.5229384899139404,27627,69004298,19306,-0.5222300291061401,-0.47593826055526733,0.4767538905143738,69004316
02-Apr-2020 14:04:20.347,0.5229215621948242,27627,69004298,19306,-0.5222108364105225,-0.47595828771591187,0.47677338123321533,69004317
02-Apr-2020 14:04:21.347,0.5229039192199707,27627,69004298,19306,-0.5221949815750122,-0.47597700357437134,0.4767916202545166,69004318
02-Apr-2020 14:04:22.347,0.5228863954544067,27627,69004298,19306,-0.5221799612045288,-0.4759974479675293,0.47680675983428955,69004319
02-Apr-2020 14:04:23.347,0.5228694677352905,27627,69004298,19306,-0.5221635103225708,-0.4760138988494873,0.47682690620422363,69004320
02-Apr-2020 14:04:24.347,0.5228533744812012,27627,69004298,19306,-0.5221465826034546,-0.476032555103302,0.4768443703651428,69004321
02-Apr-2020 14:04:25.347,0.5228363275527954,27627,69004298,19306,-0.522127628326416,-0.47604894638061523,0.47686755657196045,69004322
02-Apr-2020 14:04:26.347,0.5228219032287598,27627,69004298,19306,-0.5221084356307983,-0.4760671854019165,0.4768862724304199,69004323
02-Apr-2020 14:04:27.347,0.5228034257888794,27627,69004298,19306,-0.5220906734466553,-0.47608959674835205,0.4769037365913391,69004324
02-Apr-2020 14:04:28.347,0.5227851867675781,27627,69004298,19306,-0.5220730304718018,-0.4761054515838623,0.47692692279815674,69004325
02-Apr-2020 14:04:29.347,0.5227667093276978,27627,69004298,19306,-0.5220574140548706,-0.47612476348876953,0.47694510221481323,69004326
02-Apr-2020 14:04:30.347,0.522749662399292,27627,69004298,19306,-0.5220396518707275,-0.4761470556259155,0.4769608974456787,69004327
02-Apr-2020 14:04:31.347,0.5227327346801758,27627,69004298,19306,-0.5220212936401367,-0.4761660099029541,0.47698062658309937,69004328
02-Apr-2020 14:04:32.347,0.5227161645889282,27627,69004330,19300,-0.5220065116882324,-0.4761804938316345,0.47700077295303345,69004329
02-Apr-2020 14:04:33.347,0.5226976871490479,27627,69004330,19300,-0.5219883918762207,-0.4762026071548462,0.47701865434646606,69004330
02-Apr-2020 14:04:34.347,0.5226819515228271,27627,69004330,19300,-0.5219720602035522,-0.47622108459472656,0.4770354628562927,69004331
02-Apr-2020 14:04:35.347,0.5226621627807617,27627,69004330,19300,-0.521955132484436,-0.4762396812438965,0.47705668210983276,69004332
02-Apr-2020 14:04:36.347,0.5226471424102783,27627,69004330,19300,-0.5219348669052124,-0.47625845670700073,0.4770768880844116,69004333
02-Apr-2020 14:04:37.347,0.5226293802261353,27627,69004330,19300,-0.5219153165817261,-0.47628045082092285,0.47709548473358154,69004334
02-Apr-2020 14:04:38.347,0.5226097106933594,27659,69004330,19300,-0.5218992233276367,-0.4762997031211853,0.4771152138710022,69004335
02-Apr-2020 14:04:39.347,0.5225967168807983,27659,69004330,19300,-0.5218813419342041,-0.4763173460960388,0.47713184356689453,69004336
02-Apr-2020 14:04:40.347,0.5225793123245239,27659,69004330,19300,-0.5218615531921387,-0.4763385057449341,0.4771512746810913,69004337
02-Apr-2020 14:04:41.347,0.5225588083267212,27659,69004330,19300,-0.521847128868103,-0.47635698318481445,0.47717100381851196,69004338
02-Apr-2020 14:04:42.347,0.5225439071655273,27659,69004330,19300,-0.5218278169631958,-0.47637462615966797,0.4771910309791565,69004339
02-Apr-2020 14:04:43.347,0.5225259065628052,27659,69004330,19300,-0.5218095779418945,-0.476395845413208,0.4772096872329712,69004340
02-Apr-2020 14:04:44.347,0.5225063562393188,27659,69004330,19300,-0.521794319152832,-0.4764118194580078,0.4772316813468933,69004341
02-Apr-2020 14:04:45.347,0.5224895477294922,27659,69004330,19300,-0.5217766761779785,-0.47643083333969116,0.47724997997283936,69004342
02-Apr-2020 14:04:46.347,0.522473931312561,27659,69004330,19300,-0.5217593908309937,-0.4764503836631775,0.47726690769195557,69004343
02-Apr-2020 14:04:47.347,0.5224564075469971,27659,69004330,19300,-0.5217424631118774,-0.47646766901016235,0.4772869348526001,69004344
02-Apr-2020 14:04:48.347,0.5224372148513794,27659,69004330,19300,-0.5217232704162598,-0.47648918628692627,0.4773075580596924,69004345
02-Apr-2020 14:04:49.347,0.5224199295043945,27659,69004330,19300,-0.5217058658599854,-0.47651124000549316,0.4773235321044922,69004346
02-Apr-2020 14:04:50.347,0.5224019289016724,27659,69004330,19300,-0.5216889381408691,-0.4765307307243347,0.477342426776886,69004347
02-Apr-2020 14:04:51.347,0.5223848819732666,27659,69004330,19300,-0.5216735601425171,-0.47654688358306885,0.4773617386817932,69004348
02-Apr-2020 14:04:52.347,0.5223690271377563,27659,69004330,19300,-0.5216546058654785,-0.4765660762786865,0.477380633354187,69004349
02-Apr-2020 14:04:53.347,0.5223534107208252,27659,69004330,19300,-0.521639347076416,-0.47658342123031616,0.47739720344543457,69004350
02-Apr-2020 14:04:54.347,0.5223368406295776,27659,69004330,19300,-0.5216206312179565,-0.4766010642051697,0.4774177074432373,69004351
02-Apr-2020 14:04:55.347,0.5223166942596436,27659,69004330,19300,-0.5216034650802612,-0.47662097215652466,0.47743892669677734,69004352
02-Apr-2020 14:04:56.347,0.5223000049591064,27659,69004330,19300,-0.5215878486633301,-0.4766386151313782,0.4774566888809204,69004353
02-Apr-2020 14:04:57.347,0.5222814083099365,27659,69004330,19300,-0.5215697288513184,-0.4766615033149719,0.4774742126464844,69004354
02-Apr-2020 14:04:58.347,0.5222636461257935,27659,69004330,19300,-0.5215489864349365,-0.47668159008026123,0.47749578952789307,69004355
02-Apr-2020 14:04:59.347,0.5222452878952026,27659,69004330,19300,-0.5215332508087158,-0.47669899463653564,0.4775158762931824,69004356
02-Apr-2020 14:05:00.347,0.5222270488739014,27659,69004330,19300,-0.5215132236480713,-0.4767221212387085,0.47753453254699707,69004357
02-Apr-2020 14:05:01.347,0.5222091674804688,27659,69004330,19300,-0.5214970111846924,-0.47674113512039185,0.4775528907775879,69004358
02-Apr-2020 14:05:02.347,0.5221916437149048,27659,69004330,19300,-0.5214794874191284,-0.4767600893974304,0.4775724411010742,69004359
02-Apr-2020 14:05:03.347,0.5221767425537109,27659,69004330,19300,-0.5214616060256958,-0.4767780900001526,0.47759002447128296,69004360
02-Apr-2020 14:05:04.347,0.522159218788147,27659,69004362,19300,-0.5214463472366333,-0.47679561376571655,0.47760844230651855,69004361
02-Apr-2020 14:05:05.347,0.5221428871154785,27659,69004362,19300,-0.521428108215332,-0.4768138527870178,0.47762811183929443,69004362
02-Apr-2020 14:05:06.347,0.5221272706985474,27659,69004362,19300,-0.5214090347290039,-0.47683262825012207,0.47764676809310913,69004363
02-Apr-2020 14:05:07.347,0.522107720375061,27659,69004362,19300,-0.5213921070098877,-0.476850688457489,0.477668821811676,69004364
02-Apr-2020 14:05:08.347,0.5220876932144165,27659,69004362,19300,-0.5213750600814819,-0.4768716096878052,0.47768837213516235,69004365
02-Apr-2020 14:05:09.347,0.522072434425354,27659,69004362,19300,-0.5213576555252075,-0.4768919348716736,0.4777039885520935,69004366
02-Apr-2020 14:05:10.347,0.5220561027526855,27691,69004362,19300,-0.5213408470153809,-0.476909339427948,0.47772282361984253,69004367
02-Apr-2020 14:05:11.347,0.5220352411270142,27691,69004362,19300,-0.521323561668396,-0.4769282341003418,0.4777454733848572,69004368
02-Apr-2020 14:05:12.347,0.5220202207565308,27691,69004362,19300,-0.5213056802749634,-0.47694993019104004,0.4777599573135376,69004369
02-Apr-2020 14:05:13.347,0.5220038890838623,27691,69004362,19300,-0.5212881565093994,-0.4769687056541443,0.47777801752090454,69004370
02-Apr-2020 14:05:14.347,0.5219833850860596,27691,69004362,19300,-0.5212723016738892,-0.476986825466156,0.47779983282089233,69004371
02-Apr-2020 14:05:15.347,0.521966814994812,27691,69004362,19300,-0.5212526321411133,-0.477006196975708,0.47781962156295776,69004372
02-Apr-2020 14:05:16.347,0.5219477415084839,27691,69004362,19300,-0.5212346315383911,-0.4770283102989197,0.47783827781677246,69004373
02-Apr-2020 14:05:17.347,0.5219298601150513,27691,69004362,19300,-0.5212174654006958,-0.4770473837852478,0.47785770893096924,69004374
02-Apr-2020 14:05:18.347,0.5219143629074097,27691,69004362,19300,-0.52120041847229,-0.4770656228065491,0.4778749942779541,69004375
02-Apr-2020 14:05:19.347,0.5218970775604248,27691,69004362,19300,-0.5211803913116455,-0.4770856499671936,0.47789567708969116,69004376
02-Apr-2020 14:05:20.347,0.5218807458877563,27691,69004362,19300,-0.5211654901504517,-0.47710156440734863,0.47791391611099243,69004377
02-Apr-2020 14:05:21.347,0.521864652633667,27691,69004362,19300,-0.5211480855941772,-0.4771193265914917,0.47793257236480713,69004378
02-Apr-2020 14:05:22.347,0.5218480825424194,27691,69004362,19300,-0.521129846572876,-0.47713977098464966,0.47795015573501587,69004379
02-Apr-2020 14:05:23.347,0.52182936668396,27691,69004362,19300,-0.5211139917373657,-0.47715651988983154,0.47797131538391113,69004380
02-Apr-2020 14:05:24.347,0.5218123197555542,27691,69004362,19300,-0.5210974216461182,-0.4771752953529358,0.477989137172699,69004381
02-Apr-2020 14:05:25.347,0.5217947959899902,27691,69004362,19300,-0.5210788249969482,-0.4771975874900818,0.47800618410110474,69004382
02-Apr-2020 14:05:26.347,0.5217751264572144,27691,69004362,19300,-0.5210622549057007,-0.47721701860427856,0.4780263900756836,69004383
02-Apr-2020 14:05:27.347,0.5217586755752563,27691,69004362,19300,-0.5210450887680054,-0.4772343635559082,0.47804540395736694,69004384
02-Apr-2020 14:05:28.347,0.5217407941818237,27691,69004362,19300,-0.5210253000259399,-0.47725629806518555,0.4780651330947876,69004385
02-Apr-2020 14:05:29.347,0.521723747253418,27691,69004362,19300,-0.5210084915161133,-0.47727400064468384,0.4780840277671814,69004386
02-Apr-2020 14:05:30.347,0.521705150604248,27691,69004362,19300,-0.5209901332855225,-0.47729313373565674,0.4781055450439453,69004387
02-Apr-2020 14:05:31.347,0.5216877460479736,27691,69004362,19300,-0.5209718942642212,-0.477311909198761,0.4781252145767212,69004388
02-Apr-2020 14:05:32.347,0.521674633026123,27691,69004362,19300,-0.5209559202194214,-0.4773266911506653,0.47814226150512695,69004389
02-Apr-2020 14:05:33.347,0.5216561555862427,27691,69004362,19300,-0.5209391117095947,-0.4773467183113098,0.4781607389450073,69004390
02-Apr-2020 14:05:34.347,0.5216376781463623,27691,69004362,19300,-0.5209214687347412,-0.4773671627044678,0.47817957401275635,69004391
02-Apr-2020 14:05:35.347,0.5216199159622192,27691,69004362,19300,-0.5209048986434937,-0.4773862957954407,0.4781986474990845,69004392
02-Apr-2020 14:05:36.347,0.5216027498245239,27691,69004394,19300,-0.5208879709243774,-0.47740620374679565,0.47821539640426636,69004393
02-Apr-2020 14:05:37.347,0.521586537361145,27691,69004394,19300,-0.5208710432052612,-0.47742414474487305,0.4782337546348572,69004394
02-Apr-2020 14:05:38.347,0.5215688943862915,27691,69004394,19300,-0.5208544731140137,-0.4774412512779236,0.4782538414001465,69004395
02-Apr-2020 14:05:39.347,0.5215506553649902,27691,69004394,19300,-0.5208371877670288,-0.4774612784385681,0.47827261686325073,69004396
02-Apr-2020 14:05:40.347,0.5215345621109009,27691,69004394,19300,-0.5208187103271484,-0.47748178243637085,0.4782899022102356,69004397
02-Apr-2020 14:05:41.347,0.5215164422988892,27691,69004394,19300,-0.5208032131195068,-0.47749853134155273,0.478309690952301,69004398
02-Apr-2020 14:05:42.347,0.5214962959289551,27723,69004394,19300,-0.5207802057266235,-0.477522611618042,0.47833240032196045,69004399
02-Apr-2020 14:05:43.347,0.5214800834655762,27723,69004394,19300,-0.5207655429840088,-0.4775390625,0.47835010290145874,69004400
02-Apr-2020 14:05:44.347,0.5214624404907227,27723,69004394,19300,-0.5207470655441284,-0.4775591492652893,0.4783690571784973,69004401
02-Apr-2020 14:05:45.347,0.5214473009109497,27723,69004394,19300,-0.5207288265228271,-0.47757720947265625,0.4783874750137329,69004402
02-Apr-2020 14:05:46.347,0.5214285850524902,27723,69004394,19300,-0.5207127332687378,-0.47759562730789185,0.47840720415115356,69004403
02-Apr-2020 14:05:47.347,0.5214087963104248,27723,69004394,19300,-0.5206949710845947,-0.4776167869567871,0.478426992893219,69004404
02-Apr-2020 14:05:48.347,0.5213935375213623,27723,69004394,19300,-0.5206773281097412,-0.4776344299316406,0.47844523191452026,69004405
02-Apr-2020 14:05:49.347,0.5213773250579834,27723,69004394,19300,-0.5206611156463623,-0.4776512384414673,0.478463351726532,69004406
02-Apr-2020 14:05:50.347,0.5213578939437866,27723,69004394,19300,-0.5206445455551147,-0.4776712656021118,0.478482723236084,69004407
02-Apr-2020 14:05:51.347,0.521342396736145,27723,69004394,19300,-0.5206260681152344,-0.4776908755302429,0.4785001277923584,69004408
02-Apr-2020 14:05:52.347,0.5213240385055542,27723,69004394,19300,-0.520606279373169,-0.4777108430862427,0.47852176427841187,69004409
02-Apr-2020 14:05:53.347,0.5213073492050171,27723,69004394,19300,-0.5205926895141602,-0.4777255654335022,0.47854018211364746,69004410
02-Apr-2020 14:05:54.347,0.5212888717651367,27723,69004394,19300,-0.5205775499343872,-0.4777448773384094,0.4785570502281189,69004411
02-Apr-2020 14:05:55.347,0.5212703943252563,27723,69004394,19300,-0.5205562114715576,-0.4777683615684509,0.47857701778411865,69004412
02-Apr-2020 14:05:56.347,0.5212545394897461,27723,69004394,19300,-0.5205392837524414,-0.47778528928756714,0.47859621047973633,69004413
02-Apr-2020 14:05:57.347,0.5212357044219971,27723,69004394,19300,-0.5205233097076416,-0.4778043031692505,0.4786149859428406,69004414
02-Apr-2020 14:05:58.347,0.5212191343307495,27723,69004394,19300,-0.5205017328262329,-0.4778261184692383,0.47863465547561646,69004415
02-Apr-2020 14:05:59.347,0.521202564239502,27723,69004394,19300,-0.520484447479248,-0.4778432846069336,0.47865450382232666,69004416
02-Apr-2020 14:06:00.347,0.5211851596832275,27723,69004394,19300,-0.5204660892486572,-0.47786402702331543,0.47867274284362793,69004417
02-Apr-2020 14:06:01.347,0.5211666822433472,27723,69004394,19300,-0.5204482078552246,-0.4778837561607361,0.47869211435317993,69004418
02-Apr-2020 14:06:02.347,0.521146297454834,27723,69004394,19300,-0.5204340219497681,-0.4779018759727478,0.4787118434906006,69004419
02-Apr-2020 14:06:03.347,0.5211280584335327,27723,69004394,19300,-0.5204188823699951,-0.4779213070869446,0.4787288308143616,69004420
02-Apr-2020 14:06:04.347,0.5211155414581299,27723,69004394,19300,-0.5204000473022461,-0.477939248085022,0.47874510288238525,69004421
02-Apr-2020 14:06:05.347,0.5210961103439331,27723,69004394,19300,-0.5203856229782104,-0.4779554009437561,0.47876596450805664,69004422
02-Apr-2020 14:06:06.347,0.5210784673690796,27723,69004394,19300,-0.5203648805618286,-0.47797656059265137,0.4787864089012146,69004423
02-Apr-2020 14:06:07.347,0.5210624933242798,27723,69004394,19300,-0.520346999168396,-0.47799426317214966,0.4788057208061218,69004424
02-Apr-2020 14:06:08.347,0.521045446395874,27723,69004426,19300,-0.5203278064727783,-0.47801369428634644,0.4788258671760559,69004425
02-Apr-2020 14:06:09.347,0.5210285186767578,27723,69004426,19300,-0.5203098058700562,-0.47803401947021484,0.47884345054626465,69004426
02-Apr-2020 14:06:10.347,0.5210105180740356,27723,69004426,19300,-0.5202934741973877,-0.47805166244506836,0.47886282205581665,69004427
02-Apr-2020 14:06:11.347,0.5209915637969971,27723,69004426,19300,-0.5202759504318237,-0.4780718684196472,0.47888243198394775,69004428
02-Apr-2020 14:06:12.347,0.5209753513336182,27723,69004426,19300,-0.5202592611312866,-0.4780900478363037,0.47890037298202515,69004429
02-Apr-2020 14:06:13.347,0.5209569931030273,27723,69004426,19300,-0.5202445983886719,-0.4781084656715393,0.47891736030578613,69004430
02-Apr-2020 14:06:14.347,0.5209382772445679,27755,69004426,19300,-0.5202277898788452,-0.47812891006469727,0.4789355993270874,69004431
02-Apr-2020 14:06:15.347,0.5209227800369263,27755,69004426,19300,-0.5202096700668335,-0.478147029876709,0.4789542555809021,69004432
02-Apr-2020 14:06:16.347,0.520905613899231,27755,69004426,19300,-0.5201886892318726,-0.4781670570373535,0.47897541522979736,69004433
02-Apr-2020 14:06:17.347,0.5208878517150879,27755,69004426,19300,-0.5201734304428101,-0.4781864285469055,0.47899216413497925,69004434
02-Apr-2020 14:06:18.347,0.5208700895309448,27755,69004426,19300,-0.5201506614685059,-0.47820591926574707,0.4790167212486267,69004435
02-Apr-2020 14:06:19.347,0.5208522081375122,27755,69004426,19300,-0.5201330184936523,-0.47822701930999756,0.4790346622467041,69004436
02-Apr-2020 14:06:20.347,0.520836591720581,27755,69004426,19300,-0.5201202630996704,-0.4782390594482422,0.4790531396865845,69004437
02-Apr-2020 14:06:21.347,0.5208195447921753,27755,69004426,19300,-0.5201025009155273,-0.47825950384140015,0.4790707230567932,69004438
02-Apr-2020 14:06:22.347,0.5208011865615845,27755,69004426,19300,-0.520086407661438,-0.47827863693237305,0.47908908128738403,69004439
02-Apr-2020 14:06:23.347,0.5207842588424683,27755,69004426,19300,-0.5200709104537964,-0.47829580307006836,0.4791068434715271,69004440
02-Apr-2020 14:06:24.347,0.5207648277282715,27755,69004426,19300,-0.5200519561767578,-0.4783186912536621,0.4791260361671448,69004441
02-Apr-2020 14:06:25.347,0.5207475423812866,27755,69004426,19300,-0.5200347900390625,-0.4783378839492798,0.47914427518844604,69004442
02-Apr-2020 14:06:26.347,0.5207277536392212,27755,69004426,19300,-0.5200181007385254,-0.4783574342727661,0.4791645407676697,69004443
02-Apr-2020 14:06:27.347,0.5207130908966064,27755,69004426,19300,-0.5199974775314331,-0.4783756732940674,0.4791843891143799,69004444
02-Apr-2020 14:06:28.347,0.5206950902938843,27755,69004426,19300,-0.51997971534729,-0.4783945679664612,0.47920405864715576,69004445
02-Apr-2020 14:06:29.347,0.5206774473190308,27755,69004426,19300,-0.5199638605117798,-0.4784136414527893,0.4792213439941406,69004446
02-Apr-2020 14:06:30.347,0.5206592082977295,27755,69004426,19300,-0.5199438333511353,-0.47843557596206665,0.4792410731315613,69004447
02-Apr-2020 14:06:31.347,0.520646333694458,27755,69004426,19300,-0.5199277400970459,-0.4784501791000366,0.4792580008506775,69004448
02-Apr-2020 14:06:32.347,0.5206267833709717,27755,69004426,19300,-0.519913911819458,-0.47846829891204834,0.4792761206626892,69004449
02-Apr-2020 14:06:33.347,0.5206087827682495,27755,69004426,19300,-0.5198942422866821,-0.47848743200302124,0.47929805517196655,69004450
02-Apr-2020 14:06:34.347,0.5205931663513184,27755,69004426,19300,-0.5198792219161987,-0.4785047173500061,0.4793139100074768,69004451
02-Apr-2020 14:06:35.347,0.520576000213623,27755,69004426,19300,-0.5198570489883423,-0.47852522134780884,0.47933632135391235,69004452
02-Apr-2020 14:06:36.347,0.5205589532852173,27755,69004426,19300,-0.5198420286178589,-0.47854340076446533,0.4793528914451599,69004453
02-Apr-2020 14:06:37.347,0.5205388069152832,27755,69004426,19300,-0.5198240280151367,-0.47856736183166504,0.4793704152107239,69004454
02-Apr-2020 14:06:38.347,0.5205192565917969,27755,69004426,19300,-0.5198078155517578,-0.47858375310897827,0.47939300537109375,69004455
02-Apr-2020 14:06:39.347,0.5205037593841553,27755,69004426,19300,-0.5197899341583252,-0.4786025285720825,0.47941040992736816,69004456
02-Apr-2020 14:06:40.347,0.5204863548278809,27755,69004458,19300,-0.5197715759277344,-0.47862136363983154,0.47943055629730225,69004457
02-Apr-2020 14:06:41.347,0.5204691886901855,27755,69004458,19300,-0.5197550058364868,-0.4786391258239746,0.4794488549232483,69004458
02-Apr-2020 14:06:42.347,0.5204527378082275,27755,69004458,19300,-0.5197381973266602,-0.4786575436592102,0.47946715354919434,69004459
02-Apr-2020 14:06:43.347,0.5204356908798218,27755,69004458,19300,-0.519719123840332,-0.47867679595947266,0.4794871211051941,69004460
02-Apr-2020 14:06:44.347,0.5204155445098877,27755,69004458,19300,-0.5197017192840576,-0.4786982536315918,0.4795059561729431,69004461
02-Apr-2020 14:06:45.347,0.5203975439071655,27755,69004458,19300,-0.5196795463562012,-0.4787212014198303,0.47952669858932495,69004462
02-Apr-2020 14:06:46.347,0.5203804969787598,27787,69004458,19300,-0.5196616649627686,-0.47873950004577637,0.4795462489128113,69004463
02-Apr-2020 14:06:47.347,0.52036452293396,27787,69004458,19300,-0.5196471214294434,-0.47875672578811646,0.47956252098083496,69004464
02-Apr-2020 14:06:48.347,0.52034592628479,27787,69004458,19300,-0.5196309089660645,-0.4787764549255371,0.4795804023742676,69004465
02-Apr-2020 14:06:49.347,0.520328164100647,27787,69004458,19300,-0.519615650177002,-0.4787931442260742,0.4795997142791748,69004466
02-Apr-2020 14:06:50.347,0.5203126668930054,27787,69004458,19300,-0.5195950269699097,-0.47881126403808594,0.47962045669555664,69004467
02-Apr-2020 14:06:51.347,0.5202971696853638,27787,69004458,19300,-0.5195780992507935,-0.4788297414779663,0.47963714599609375,69004468
02-Apr-2020 14:06:52.347,0.5202758312225342,27787,69004458,19300,-0.5195621252059937,-0.4788509011268616,0.47965651750564575,69004469
02-Apr-2020 14:06:53.347,0.5202564001083374,27787,69004458,19300,-0.5195451974868774,-0.47887009382247925,0.4796769618988037,69004470
02-Apr-2020 14:06:54.347,0.5202426910400391,27787,69004458,19300,-0.519524335861206,-0.4788888692855835,0.47969597578048706,69004471
02-Apr-2020 14:06:55.347,0.5202243328094482,27787,69004458,19300,-0.5195039510726929,-0.4789113402366638,0.47971534729003906,69004472
02-Apr-2020 14:06:56.347,0.5202008485794067,27787,69004458,19300,-0.5194933414459229,-0.47892796993255615,0.4797353148460388,69004473
02-Apr-2020 14:06:57.347,0.5201869010925293,27787,69004458,19300,-0.5194748640060425,-0.47894710302352905,0.4797514081001282,69004474
02-Apr-2020 14:06:58.347,0.5201693773269653,27787,69004458,19300,-0.5194556713104248,-0.47896528244018555,0.4797731041908264,69004475
02-Apr-2020 14:06:59.347,0.5201538801193237,27787,69004458,19300,-0.5194423198699951,-0.4789797067642212,0.4797900319099426,69004476
02-Apr-2020 14:07:00.347,0.5201350450515747,27787,69004458,19300,-0.5194238424301147,-0.47900068759918213,0.47980982065200806,69004477
02-Apr-2020 14:07:01.347,0.520119309425354,27787,69004458,19300,-0.519402265548706,-0.4790213108062744,0.47982919216156006,69004478
02-Apr-2020 14:07:02.347,0.5201038122177124,27787,69004458,19300,-0.5193849802017212,-0.4790377616882324,0.4798484444618225,69004479
02-Apr-2020 14:07:03.347,0.5200859308242798,27787,69004458,19300,-0.5193667411804199,-0.479059100151062,0.4798662066459656,69004480
02-Apr-2020 14:07:04.347,0.5200644731521606,27787,69004458,19300,-0.5193487405776978,-0.4790804386138916,0.4798877239227295,69004481
02-Apr-2020 14:07:05.347,0.5200468301773071,27787,69004458,19300,-0.5193314552307129,-0.47909677028656006,0.47990888357162476,69004482
02-Apr-2020 14:07:06.347,0.5200310945510864,27787,69004458,19300,-0.5193135738372803,-0.4791184067726135,0.4799240231513977,69004483
02-Apr-2020 14:07:07.347,0.5200155973434448,27787,69004458,19300,-0.5192990303039551,-0.4791342616081238,0.47994065284729004,69004484
02-Apr-2020 14:07:08.347,0.5199960470199585,27787,69004458,19300,-0.5192850828170776,-0.47915369272232056,0.4799577593803406,69004485
02-Apr-2020 14:07:09.347,0.5199801921844482,27787,69004458,19300,-0.5192656517028809,-0.4791709780693054,0.4799785614013672,69004486
02-Apr-2020 14:07:10.347,0.5199646949768066,27787,69004458,19300,-0.5192453861236572,-0.4791913628578186,0.4799966812133789,69004487
02-Apr-2020 14:07:11.347,0.5199449062347412,27787,69004458,19300,-0.5192306041717529,-0.4792099595069885,0.48001569509506226,69004488
02-Apr-2020 14:07:12.347,0.519924521446228,27787,69004490,19306,-0.5192129611968994,-0.47923094034194946,0.48003625869750977,69004489
02-Apr-2020 14:07:13.347,0.5199097394943237,27787,69004490,19306,-0.5191929340362549,-0.4792470932006836,0.4800572991371155,69004490
02-Apr-2020 14:07:14.347,0.5198929309844971,27787,69004490,19306,-0.5191737413406372,-0.4792690873146057,0.480074405670166,69004491
02-Apr-2020 14:07:15.347,0.5198742151260376,27787,69004490,19306,-0.5191587209701538,-0.47928720712661743,0.48009294271469116,69004492
02-Apr-2020 14:07:16.347,0.5198538303375244,27787,69004490,19306,-0.5191428661346436,-0.47930723428726196,0.4801124930381775,69004493
02-Apr-2020 14:07:17.347,0.5198380947113037,27787,69004490,19306,-0.51912522315979,-0.47932326793670654,0.48013216257095337,69004494
02-Apr-2020 14:07:18.347,0.519822359085083,27819,69004490,19306,-0.5191085338592529,-0.4793415665626526,0.48014920949935913,69004495
02-Apr-2020 14:07:19.347,0.519804835319519,27819,69004490,19306,-0.519091010093689,-0.47936034202575684,0.48016852140426636,69004496
02-Apr-2020 14:07:20.347,0.5197867155075073,27819,69004490,19306,-0.5190751552581787,-0.47937828302383423,0.4801868200302124,69004497
02-Apr-2020 14:07:21.347,0.5197696685791016,27819,69004490,19306,-0.5190528631210327,-0.4793994426727295,0.4802085757255554,69004498
02-Apr-2020 14:07:22.347,0.5197519063949585,27819,69004490,19306,-0.5190343856811523,-0.4794182777404785,0.4802290201187134,69004499
02-Apr-2020 14:07:23.347,0.5197321176528931,27819,69004490,19306,-0.5190213918685913,-0.479438841342926,0.4802435636520386,69004500
02-Apr-2020 14:07:24.347,0.5197142362594604,27819,69004490,19306,-0.5190020799636841,-0.4794594645500183,0.4802635908126831,69004501
02-Apr-2020 14:07:25.347,0.5196981430053711,27819,69004490,19306,-0.5189824104309082,-0.47947829961776733,0.48028355836868286,69004502
02-Apr-2020 14:07:26.347,0.5196821689605713,27819,69004490,19306,-0.5189681053161621,-0.4794921278953552,0.480302095413208,69004503
02-Apr-2020 14:07:27.347,0.5196658372879028,27819,69004490,19306,-0.5189511775970459,-0.4795125126838684,0.4803178310394287,69004504
02-Apr-2020 14:07:28.347,0.5196447372436523,27819,69004490,19306,-0.5189323425292969,-0.479533851146698,0.4803394079208374,69004505
02-Apr-2020 14:07:29.347,0.5196282863616943,27819,69004490,19306,-0.518915057182312,-0.4795481562614441,0.48036181926727295,69004506
02-Apr-2020 14:07:30.347,0.5196154117584229,27819,69004490,19306,-0.5188945531845093,-0.47956883907318115,0.4803772568702698,69004507
02-Apr-2020 14:07:31.347,0.5195939540863037,27819,69004490,19306,-0.5188788175582886,-0.47958898544311523,0.48039722442626953,69004508
02-Apr-2020 14:07:32.347,0.5195749998092651,27819,69004490,19306,-0.5188592672348022,-0.4796101450920105,0.4804179072380066,69004509
02-Apr-2020 14:07:33.347,0.5195592641830444,27819,69004490,19306,-0.5188435316085815,-0.47962862253189087,0.48043346405029297,69004510
02-Apr-2020 14:07:34.347,0.5195417404174805,27819,69004490,19306,-0.5188262462615967,-0.4796467423439026,0.48045283555984497,69004511
02-Apr-2020 14:07:35.347,0.5195218324661255,27819,69004490,19306,-0.5188124179840088,-0.4796656370162964,0.48047053813934326,69004512
02-Apr-2020 14:07:36.347,0.5195064544677734,27819,69004490,19306,-0.5187920331954956,-0.47968584299087524,0.48048925399780273,69004513
02-Apr-2020 14:07:37.347,0.5194927453994751,27819,69004490,19306,-0.5187712907791138,-0.4797018766403198,0.48051029443740845,69004514
02-Apr-2020 14:07:38.347,0.519473671913147,27819,69004490,19306,-0.5187571048736572,-0.47971850633621216,0.48052978515625,69004515
02-Apr-2020 14:07:39.347,0.519456148147583,27819,69004490,19306,-0.5187386274337769,-0.4797404408454895,0.48054683208465576,69004516
02-Apr-2020 14:07:40.347,0.5194370746612549,27819,69004490,19306,-0.518720269203186,-0.47976094484329224,0.4805666208267212,69004517
02-Apr-2020 14:07:41.347,0.5194203853607178,27819,69004490,19306,-0.5187013149261475,-0.4797777533531189,0.4805881381034851,69004518
02-Apr-2020 14:07:42.347,0.5194014310836792,27819,69004490,19306,-0.5186833143234253,-0.4797998070716858,0.4806059002876282,69004519
02-Apr-2020 14:07:43.347,0.5193840265274048,27819,69004490,19306,-0.5186680555343628,-0.47981953620910645,0.48062199354171753,69004520
02-Apr-2020 14:07:44.347,0.519365668296814,27819,69004522,19300,-0.5186517238616943,-0.479835569858551,0.48064303398132324,69004521
02-Apr-2020 14:07:45.347,0.5193513631820679,27819,69004522,19300,-0.5186324119567871,-0.479853093624115,0.48066192865371704,69004522
02-Apr-2020 14:07:46.347,0.5193334817886353,27819,69004522,19300,-0.5186169147491455,-0.47987252473831177,0.4806784987449646,69004523
02-Apr-2020 14:07:47.347,0.5193145275115967,27819,69004522,19300,-0.518601655960083,-0.4798905849456787,0.48069775104522705,69004524
02-Apr-2020 14:07:48.347,0.5192978382110596,27819,69004522,19300,-0.5185812711715698,-0.4799113869667053,0.48071664571762085,69004525
02-Apr-2020 14:07:49.347,0.5192825794219971,27819,69004522,19300,-0.5185598134994507,-0.47993004322052,0.48073810338974,69004526
02-Apr-2020 14:07:50.347,0.5192620754241943,27851,69004522,19300,-0.5185450315475464,-0.4799482226371765,0.4807577133178711,69004527
02-Apr-2020 14:07:51.347,0.5192452669143677,27851,69004522,19300,-0.5185260772705078,-0.47997015714645386,0.48077452182769775,69004528
02-Apr-2020 14:07:52.347,0.5192272663116455,27851,69004522,19300,-0.5185092687606812,-0.4799877405166626,0.48079437017440796,69004529
02-Apr-2020 14:07:53.347,0.519212007522583,27851,69004522,19300,-0.5184930562973022,-0.4800017476081848,0.4808146357536316,69004530
02-Apr-2020 14:07:54.347,0.5191953182220459,27851,69004522,19300,-0.5184756517410278,-0.4800223112106323,0.4808307886123657,69004531
02-Apr-2020 14:07:55.347,0.5191766023635864,27851,69004522,19300,-0.5184605121612549,-0.48004019260406494,0.48084962368011475,69004532
02-Apr-2020 14:07:56.347,0.5191574096679688,27851,69004522,19300,-0.5184404850006104,-0.48006290197372437,0.48086875677108765,69004533
02-Apr-2020 14:07:57.347,0.5191437005996704,27851,69004522,19300,-0.5184227228164673,-0.48007839918136597,0.4808875322341919,69004534
02-Apr-2020 14:07:58.347,0.5191231966018677,27851,69004522,19300,-0.5184072256088257,-0.4801010489463806,0.4809037446975708,69004535
02-Apr-2020 14:07:59.347,0.5191054344177246,27851,69004522,19300,-0.5183899402618408,-0.48011696338653564,0.48092544078826904,69004536
02-Apr-2020 14:08:00.347,0.5190885066986084,27851,69004522,19300,-0.5183687210083008,-0.4801381826400757,0.480945885181427,69004537
02-Apr-2020 14:08:01.347,0.5190702676773071,27851,69004522,19300,-0.5183495283126831,-0.4801568388938904,0.4809672236442566,69004538
02-Apr-2020 14:08:02.347,0.5190531015396118,27851,69004522,19300,-0.518333911895752,-0.48017770051956177,0.48098188638687134,69004539
02-Apr-2020 14:08:03.347,0.5190366506576538,27851,69004522,19300,-0.5183155536651611,-0.4801962375640869,0.481001079082489,69004540
02-Apr-2020 14:08:04.347,0.519019365310669,27851,69004522,19300,-0.5182973146438599,-0.48021405935287476,0.4810217618942261,69004541
02-Apr-2020 14:08:05.347,0.5190021991729736,27851,69004522,19300,-0.5182816982269287,-0.4802308678627014,0.48103976249694824,69004542
02-Apr-2020 14:08:06.347,0.5189850330352783,27851,69004522,19300,-0.5182675123214722,-0.48025035858154297,0.48105430603027344,69004543
02-Apr-2020 14:08:07.347,0.518964409828186,27851,69004522,19300,-0.5182470083236694,-0.4802732467651367,0.48107588291168213,69004544
02-Apr-2020 14:08:08.347,0.5189441442489624,27851,69004522,19300,-0.5182273387908936,-0.4802926778793335,0.4810996651649475,69004545
02-Apr-2020 14:08:09.347,0.5189293622970581,27851,69004522,19300,-0.5182123184204102,-0.48030948638916016,0.4811151623725891,69004546
02-Apr-2020 14:08:10.347,0.5189098119735718,27851,69004522,19300,-0.518195390701294,-0.48033177852630615,0.4811316132545471,69004547
02-Apr-2020 14:08:11.347,0.5188910961151123,27851,69004522,19300,-0.5181776285171509,-0.4803506135940552,0.4811525344848633,69004548
02-Apr-2020 14:08:12.347,0.5188761949539185,27851,69004522,19300,-0.5181577205657959,-0.4803679585456848,0.4811723828315735,69004549
02-Apr-2020 14:08:13.347,0.5188596248626709,27851,69004522,19300,-0.518140435218811,-0.48038649559020996,0.48119038343429565,69004550
02-Apr-2020 14:08:14.347,0.5188430547714233,27851,69004522,19300,-0.5181258916854858,-0.4804036617279053,0.48120707273483276,69004551
02-Apr-2020 14:08:15.347,0.5188249349594116,27851,69004522,19300,-0.5181065797805786,-0.4804248809814453,0.4812263250350952,69004552
02-Apr-2020 14:08:16.347,0.5188095569610596,27851,69004554,19300,-0.5180892944335938,-0.4804386496543884,0.48124778270721436,69004553
02-Apr-2020 14:08:17.347,0.5187892913818359,27851,69004554,19300,-0.5180720090866089,-0.4804612994194031,0.48126524686813354,69004554
02-Apr-2020 14:08:18.347,0.5187691450119019,27851,69004554,19300,-0.5180556774139404,-0.4804841876029968,0.48128199577331543,69004555
02-Apr-2020 14:08:19.347,0.5187550783157349,27851,69004554,19300,-0.5180375576019287,-0.4805014729499817,0.4812992811203003,69004556
02-Apr-2020 14:08:20.347,0.5187363624572754,27851,69004554,19300,-0.5180213451385498,-0.48051780462265015,0.4813205599784851,69004557
02-Apr-2020 14:08:21.347,0.5187176465988159,27851,69004554,19300,-0.5180011987686157,-0.4805395007133484,0.48134076595306396,69004558
02-Apr-2020 14:08:22.347,0.5187005996704102,27883,69004554,19300,-0.517985463142395,-0.48056042194366455,0.48135554790496826,69004559
02-Apr-2020 14:08:23.347,0.5186828374862671,27883,69004554,19300,-0.5179669857025146,-0.4805755019187927,0.4813792109489441,69004560
02-Apr-2020 14:08:24.347,0.5186666250228882,27883,69004554,19300,-0.5179486274719238,-0.48059511184692383,0.48139679431915283,69004561
02-Apr-2020 14:08:25.347,0.5186482667922974,27883,69004554,19300,-0.5179342031478882,-0.48061394691467285,0.48141318559646606,69004562
02-Apr-2020 14:08:26.347,0.5186275243759155,27883,69004554,19300,-0.5179187059402466,-0.48063385486602783,0.4814324378967285,69004563
02-Apr-2020 14:08:27.347,0.518608808517456,27883,69004554,19300,-0.5178960561752319,-0.4806555509567261,0.4814552664756775,69004564
02-Apr-2020 14:08:28.347,0.5185980796813965,27883,69004554,19300,-0.517880916595459,-0.48066699504852295,0.4814717769622803,69004565
02-Apr-2020 14:08:29.347,0.5185796022415161,27883,69004554,19300,-0.5178654193878174,-0.4806865453720093,0.4814887046813965,69004566
02-Apr-2020 14:08:30.347,0.5185613632202148,27883,69004554,19300,-0.5178476572036743,-0.48070722818374634,0.4815068244934082,69004567
02-Apr-2020 14:08:31.347,0.51854407787323,27883,69004554,19300,-0.5178275108337402,-0.4807277321815491,0.4815269112586975,69004568
02-Apr-2020 14:08:32.347,0.5185264348983765,27883,69004554,19300,-0.5178085565567017,-0.48074519634246826,0.4815487861633301,69004569
02-Apr-2020 14:08:33.347,0.5185083150863647,27883,69004554,19300,-0.5177930593490601,-0.48076558113098145,0.4815647006034851,69004570
02-Apr-2020 14:08:34.347,0.5184885263442993,27883,69004554,19300,-0.517774224281311,-0.4807891845703125,0.4815826416015625,69004571
02-Apr-2020 14:08:35.347,0.5184721946716309,27883,69004554,19300,-0.5177555084228516,-0.480804443359375,0.48160481452941895,69004572
02-Apr-2020 14:08:36.347,0.5184545516967773,27883,69004554,19300,-0.5177398920059204,-0.48082172870635986,0.4816235899925232,69004573
02-Apr-2020 14:08:37.347,0.5184363126754761,27883,69004554,19300,-0.5177249908447266,-0.4808425307273865,0.48163819313049316,69004574
02-Apr-2020 14:08:38.347,0.5184173583984375,27883,69004554,19300,-0.5177081823348999,-0.4808608293533325,0.48165833950042725,69004575
02-Apr-2020 14:08:39.347,0.5184037685394287,27883,69004554,19300,-0.5176891088485718,-0.4808758497238159,0.4816785454750061,69004576
02-Apr-2020 14:08:40.347,0.518386960029602,27883,69004554,19300,-0.5176702737808228,-0.4808921217918396,0.481700599193573,69004577
02-Apr-2020 14:08:41.347,0.5183669328689575,27883,69004554,19300,-0.5176544189453125,-0.4809139370918274,0.48171764612197876,69004578
02-Apr-2020 14:08:42.348,0.5183513164520264,27883,69004554,19300,-0.5176355838775635,-0.4809321165084839,0.48173636198043823,69004579
02-Apr-2020 14:08:43.348,0.5183348655700684,27883,69004554,19300,-0.5176142454147339,-0.48095160722732544,0.48175764083862305,69004580
02-Apr-2020 14:08:44.348,0.5183159112930298,27883,69004554,19300,-0.5175960063934326,-0.48097217082977295,0.48177725076675415,69004581
02-Apr-2020 14:08:45.348,0.5182955265045166,27883,69004554,19300,-0.5175813436508179,-0.4809945821762085,0.48179274797439575,69004582
02-Apr-2020 14:08:46.348,0.5182778835296631,27883,69004554,19300,-0.5175645351409912,-0.48101240396499634,0.48181164264678955,69004583
02-Apr-2020 14:08:47.348,0.5182590484619141,27883,69004554,19300,-0.5175467729568481,-0.48102957010269165,0.4818335771560669,69004584
02-Apr-2020 14:08:48.348,0.5182442665100098,27883,69004586,19300,-0.5175293684005737,-0.48104846477508545,0.4818495512008667,69004585
02-Apr-2020 14:08:49.348,0.5182257890701294,27883,69004586,19300,-0.5175154209136963,-0.4810677170753479,0.4818652272224426,69004586
02-Apr-2020 14:08:50.348,0.5182080268859863,27883,69004586,19300,-0.5174962282180786,-0.48108774423599243,0.4818849563598633,69004587
02-Apr-2020 14:08:51.348,0.5181918144226074,27883,69004586,19300,-0.5174763202667236,-0.48110342025756836,0.48190808296203613,69004588
02-Apr-2020 14:08:52.348,0.5181740522384644,27883,69004586,19300,-0.5174580812454224,-0.4811251163482666,0.4819253087043762,69004589
02-Apr-2020 14:08:53.348,0.5181550979614258,27883,69004586,19300,-0.5174422264099121,-0.4811452031135559,0.48194217681884766,69004590
02-Apr-2020 14:08:54.348,0.5181385278701782,27915,69004586,19300,-0.5174217224121094,-0.48116350173950195,0.4819638729095459,69004591
02-Apr-2020 14:08:55.348,0.518122673034668,27915,69004586,19300,-0.5174037218093872,-0.4811785817146301,0.48198527097702026,69004592
02-Apr-2020 14:08:56.348,0.5181071758270264,27915,69004586,19300,-0.517387866973877,-0.48119503259658813,0.4820026755332947,69004593
02-Apr-2020 14:08:57.348,0.5180888175964355,27915,69004586,19300,-0.5173715353012085,-0.48121678829193115,0.4820183515548706,69004594
02-Apr-2020 14:08:58.348,0.518071174621582,27915,69004586,19300,-0.5173506736755371,-0.4812370538711548,0.48203933238983154,69004595
02-Apr-2020 14:08:59.348,0.5180531740188599,27915,69004586,19300,-0.5173336267471313,-0.4812548756599426,0.4820592999458313,69004596
02-Apr-2020 14:09:00.348,0.5180331468582153,27915,69004586,19300,-0.5173183679580688,-0.48127615451812744,0.4820757508277893,69004597
02-Apr-2020 14:09:01.348,0.5180156230926514,27915,69004586,19300,-0.5173019170761108,-0.4812958240509033,0.48209255933761597,69004598
02-Apr-2020 14:09:02.348,0.5179976224899292,27915,69004586,19300,-0.5172851085662842,-0.48131269216537476,0.48211342096328735,69004599
02-Apr-2020 14:09:03.348,0.5179798603057861,27915,69004586,19300,-0.5172632932662964,-0.4813310503959656,0.48213714361190796,69004600
02-Apr-2020 14:09:04.348,0.5179637670516968,27915,69004586,19300,-0.5172474384307861,-0.4813500642776489,0.4821525812149048,69004601
02-Apr-2020 14:09:05.348,0.5179455280303955,27915,69004586,19300,-0.5172305107116699,-0.4813693165779114,0.4821712374687195,69004602
02-Apr-2020 14:09:06.348,0.5179307460784912,27915,69004586,19300,-0.5172109603881836,-0.4813854694366455,0.48219209909439087,69004603
02-Apr-2020 14:09:07.348,0.5179146528244019,27915,69004586,19300,-0.5171917676925659,-0.4814024567604065,0.4822126030921936,69004604
02-Apr-2020 14:09:08.348,0.5178958177566528,27915,69004586,19300,-0.5171765089035034,-0.4814227819442749,0.4822291135787964,69004605
02-Apr-2020 14:09:09.348,0.5178759098052979,27915,69004586,19300,-0.5171598196029663,-0.481445848941803,0.4822452664375305,69004606
02-Apr-2020 14:09:10.348,0.5178593397140503,27915,69004586,19300,-0.5171396732330322,-0.48146384954452515,0.48226696252822876,69004607
02-Apr-2020 14:09:11.348,0.5178412199020386,27915,69004586,19300,-0.5171225070953369,-0.4814809560775757,0.4822874069213867,69004608
02-Apr-2020 14:09:12.348,0.517819881439209,27915,69004586,19300,-0.5171058177947998,-0.4815039038658142,0.4823053479194641,69004609
02-Apr-2020 14:09:13.348,0.5178020000457764,27915,69004586,19300,-0.5170843601226807,-0.4815273880958557,0.4823243021965027,69004610
02-Apr-2020 14:09:14.348,0.5177881717681885,27915,69004586,19300,-0.5170669555664062,-0.4815409183502197,0.4823445677757263,69004611
02-Apr-2020 14:09:15.348,0.5177698135375977,27915,69004586,19300,-0.5170502662658691,-0.4815595746040344,0.4823630452156067,69004612
02-Apr-2020 14:09:16.348,0.517753005027771,27915,69004586,19300,-0.5170358419418335,-0.48157715797424316,0.48237913846969604,69004613
02-Apr-2020 14:09:17.348,0.5177384614944458,27915,69004586,19300,-0.517021894454956,-0.48159080743789673,0.4823961853981018,69004614
02-Apr-2020 14:09:18.348,0.5177229642868042,27915,69004586,19300,-0.5169997215270996,-0.48160886764526367,0.4824184775352478,69004615
02-Apr-2020 14:09:19.348,0.5177043676376343,27915,69004586,19300,-0.5169830322265625,-0.48162949085235596,0.48243582248687744,69004616
02-Apr-2020 14:09:20.348,0.5176858901977539,27915,69004618,19306,-0.5169661045074463,-0.48165059089660645,0.4824528694152832,69004617
02-Apr-2020 14:09:21.348,0.5176661014556885,27915,69004618,19306,-0.5169475078582764,-0.4816720485687256,0.4824727177619934,69004618
02-Apr-2020 14:09:22.348,0.5176510810852051,27915,69004618,19306,-0.5169248580932617,-0.4816901683807373,0.482494592666626,69004619
02-Apr-2020 14:09:23.348,0.5176324844360352,27915,69004618,19306,-0.5169082880020142,-0.48170870542526245,0.482513964176178,69004620
02-Apr-2020 14:09:24.348,0.5176122188568115,27915,69004618,19306,-0.5168948173522949,-0.4817277193069458,0.48253118991851807,69004621
02-Apr-2020 14:09:25.348,0.5175986289978027,27915,69004618,19306,-0.5168768167495728,-0.48174428939819336,0.48254847526550293,69004622
02-Apr-2020 14:09:26.348,0.5175811052322388,27947,69004618,19306,-0.5168577432632446,-0.48176276683807373,0.4825689196586609,69004623
02-Apr-2020 14:09:27.348,0.5175615549087524,27947,69004618,19306,-0.5168445110321045,-0.4817785620689392,0.48258835077285767,69004624
02-Apr-2020 14:09:28.348,0.5175427198410034,27947,69004618,19306,-0.5168265104293823,-0.48180264234542847,0.48260366916656494,69004625
02-Apr-2020 14:09:29.348,0.5175249576568604,27947,69004618,19306,-0.5168060064315796,-0.4818248748779297,0.48262250423431396,69004626
02-Apr-2020 14:09:30.348,0.517510175704956,27947,69004618,19306,-0.5167862176895142,-0.4818371534347534,0.48264747858047485,69004627
02-Apr-2020 14:09:31.348,0.5174914598464966,27947,69004618,19306,-0.5167686939239502,-0.4818582534790039,0.48266494274139404,69004628
02-Apr-2020 14:09:32.348,0.5174742937088013,27947,69004618,19306,-0.5167504549026489,-0.4818800091743469,0.4826812148094177,69004629
02-Apr-2020 14:09:33.348,0.5174573659896851,27947,69004618,19306,-0.5167337656021118,-0.48189693689346313,0.4827004075050354,69004630
02-Apr-2020 14:09:34.348,0.5174412727355957,27947,69004618,19306,-0.5167157649993896,-0.4819127917289734,0.48272109031677246,69004631
02-Apr-2020 14:09:35.348,0.5174229145050049,27947,69004618,19306,-0.516700267791748,-0.48193079233169556,0.48273950815200806,69004632
02-Apr-2020 14:09:36.348,0.5174064636230469,27947,69004618,19306,-0.5166853666305542,-0.4819483160972595,0.48275578022003174,69004633
02-Apr-2020 14:09:37.348,0.5173895359039307,27947,69004618,19306,-0.5166678428649902,-0.481967031955719,0.48277395963668823,69004634
02-Apr-2020 14:09:38.348,0.517372727394104,27947,69004618,19306,-0.5166482925415039,-0.48198628425598145,0.48279374837875366,69004635
02-Apr-2020 14:09:39.348,0.5173527002334595,27947,69004618,19306,-0.5166341066360474,-0.4820059537887573,0.4828106760978699,69004636
02-Apr-2020 14:09:40.348,0.5173312425613403,27947,69004618,19306,-0.5166125297546387,-0.4820299744606018,0.48283278942108154,69004637
02-Apr-2020 14:09:41.348,0.5173161029815674,27947,69004618,19306,-0.5165920257568359,-0.48204851150512695,0.482852578163147,69004638
02-Apr-2020 14:09:42.348,0.5172988176345825,27947,69004618,19306,-0.5165735483169556,-0.48206549882888794,0.4828735589981079,69004639
02-Apr-2020 14:09:43.348,0.5172780752182007,27947,69004618,19306,-0.5165554285049438,-0.4820858836174011,0.4828947186470032,69004640
02-Apr-2020 14:09:44.348,0.5172632932662964,27947,69004618,19306,-0.5165406465530396,-0.48210209608078003,0.48291027545928955,69004641
02-Apr-2020 14:09:45.348,0.5172470808029175,27947,69004618,19306,-0.5165227651596069,-0.48211967945098877,0.4829293489456177,69004642
02-Apr-2020 14:09:46.348,0.5172309875488281,27947,69004618,19306,-0.516504168510437,-0.48213833570480347,0.4829477071762085,69004643
02-Apr-2020 14:09:47.348,0.5172123908996582,27947,69004618,19306,-0.51649010181427,-0.4821573495864868,0.4829638600349426,69004644
02-Apr-2020 14:09:48.348,0.5171933174133301,27947,69004618,19306,-0.5164728164672852,-0.48217934370040894,0.48298096656799316,69004645
02-Apr-2020 14:09:49.348,0.5171798467636108,27947,69004618,19306,-0.5164549350738525,-0.4821925759315491,0.48300135135650635,69004646
02-Apr-2020 14:09:50.348,0.5171592235565186,27947,69004618,19306,-0.5164337158203125,-0.48221445083618164,0.4830237627029419,69004647
02-Apr-2020 14:09:51.348,0.5171401500701904,27947,69004618,19306,-0.51641845703125,-0.4822344183921814,0.483040988445282,69004648
02-Apr-2020 14:09:52.348,0.5171222686767578,27947,69004650,19300,-0.5163991451263428,-0.48225587606430054,0.4830591082572937,69004649
02-Apr-2020 14:09:53.348,0.5171061754226685,27947,69004650,19300,-0.5163793563842773,-0.48227304220199585,0.4830803871154785,69004650
02-Apr-2020 14:09:54.348,0.5170905590057373,27947,69004650,19300,-0.5163620710372925,-0.48228931427001953,0.4830990433692932,69004651
02-Apr-2020 14:09:55.348,0.5170727968215942,27947,69004650,19300,-0.5163471698760986,-0.48230981826782227,0.48311400413513184,69004652
02-Apr-2020 14:09:56.348,0.5170519351959229,27947,69004650,19300,-0.5163282155990601,-0.482330858707428,0.4831352233886719,69004653
02-Apr-2020 14:09:57.348,0.5170375108718872,27947,69004650,19300,-0.5163124799728394,-0.48234474658966064,0.4831538200378418,69004654
02-Apr-2020 14:09:58.348,0.5170203447341919,27979,69004650,19300,-0.5162906646728516,-0.48236536979675293,0.4831750988960266,69004655
02-Apr-2020 14:09:59.348,0.5170005559921265,27979,69004650,19300,-0.5162729024887085,-0.48238736391067505,0.48319315910339355,69004656
02-Apr-2020 14:10:00.348,0.516982913017273,27979,69004650,19300,-0.5162560939788818,-0.48240411281585693,0.48321330547332764,69004657
02-Apr-2020 14:10:01.348,0.5169680118560791,27979,69004650,19300,-0.5162379741668701,-0.48242008686065674,0.48323243856430054,69004658
02-Apr-2020 14:10:02.348,0.5169486999511719,27979,69004650,19300,-0.5162218809127808,-0.4824397563934326,0.48325061798095703,69004659
02-Apr-2020 14:10:03.348,0.5169305801391602,27979,69004650,19300,-0.5162078142166138,-0.48245924711227417,0.48326581716537476,69004660
02-Apr-2020 14:10:04.348,0.5169150829315186,27979,69004650,19300,-0.516189455986023,-0.4824782609939575,0.4832829236984253,69004661
02-Apr-2020 14:10:05.348,0.5168992280960083,27979,69004650,19300,-0.5161697864532471,-0.4824953079223633,0.48330360651016235,69004662
02-Apr-2020 14:10:06.348,0.5168795585632324,27979,69004650,19300,-0.5161540508270264,-0.4825133681297302,0.48332369327545166,69004663
02-Apr-2020 14:10:07.348,0.5168615579605103,27979,69004650,19300,-0.5161346197128296,-0.48253774642944336,0.4833393096923828,69004664
02-Apr-2020 14:10:08.348,0.5168441534042358,27979,69004650,19300,-0.5161155462265015,-0.48255544900894165,0.4833604097366333,69004665
02-Apr-2020 14:10:09.348,0.5168269872665405,27979,69004650,19300,-0.5160970687866211,-0.4825713038444519,0.4833827614784241,69004666
02-Apr-2020 14:10:10.348,0.5168099403381348,27979,69004650,19300,-0.516080379486084,-0.48259031772613525,0.48339980840682983,69004667
02-Apr-2020 14:10:11.348,0.5167889595031738,27979,69004650,19300,-0.5160619020462036,-0.4826134443283081,0.4834192395210266,69004668
02-Apr-2020 14:10:12.348,0.5167703628540039,27979,69004650,19300,-0.516045093536377,-0.4826309084892273,0.48343944549560547,69004669
02-Apr-2020 14:10:13.348,0.5167560577392578,27979,69004650,19300,-0.5160266160964966,-0.4826464056968689,0.48345911502838135,69004670
02-Apr-2020 14:10:14.348,0.5167382955551147,27979,69004650,19300,-0.5160094499588013,-0.4826672673225403,0.48347532749176025,69004671
02-Apr-2020 14:10:15.348,0.5167191028594971,27979,69004650,19300,-0.5159926414489746,-0.4826882481575012,0.4834931492805481,69004672
02-Apr-2020 14:10:16.348,0.5167014598846436,27979,69004650,19300,-0.5159728527069092,-0.4827077388763428,0.48351365327835083,69004673
02-Apr-2020 14:10:17.348,0.5166878700256348,27979,69004650,19300,-0.5159566402435303,-0.48272138833999634,0.4835317134857178,69004674
02-Apr-2020 14:10:18.348,0.5166672468185425,27979,69004650,19300,-0.5159409046173096,-0.482743501663208,0.48354846239089966,69004675
02-Apr-2020 14:10:19.348,0.5166493654251099,27979,69004650,19300,-0.5159211158752441,-0.48276466131210327,0.48356759548187256,69004676
02-Apr-2020 14:10:20.348,0.516634464263916,27979,69004650,19300,-0.5159039497375488,-0.4827783703804016,0.48358768224716187,69004677
02-Apr-2020 14:10:21.348,0.5166147947311401,27979,69004650,19300,-0.5158869028091431,-0.48279744386672974,0.4836081266403198,69004678
02-Apr-2020 14:10:22.348,0.5165987014770508,27979,69004650,19300,-0.5158717632293701,-0.48281538486480713,0.4836236238479614,69004679
02-Apr-2020 14:10:23.348,0.5165820121765137,27979,69004650,19300,-0.5158525705337524,-0.48283451795578003,0.4836425185203552,69004680
02-Apr-2020 14:10:24.348,0.5165606737136841,27979,69004682,19306,-0.5158311128616333,-0.482854425907135,0.48366886377334595,69004681
02-Apr-2020 14:10:25.348,0.5165475606918335,27979,69004682,19306,-0.5158126354217529,-0.48287349939346313,0.48368310928344727,69004682
02-Apr-2020 14:10:26.348,0.51652991771698,27979,69004682,19306,-0.5157960653305054,-0.4828925132751465,0.48370105028152466,69004683
02-Apr-2020 14:10:27.348,0.5165091753005981,27979,69004682,19306,-0.5157804489135742,-0.4829118847846985,0.483720064163208,69004684
02-Apr-2020 14:10:28.348,0.5164934396743774,27979,69004682,19306,-0.5157620906829834,-0.4829285740852356,0.48373985290527344,69004685
02-Apr-2020 14:10:29.348,0.516477108001709,27979,69004682,19306,-0.5157445669174194,-0.4829482436180115,0.483756422996521,69004686
02-Apr-2020 14:10:30.348,0.5164592266082764,28011,69004682,19306,-0.5157291889190674,-0.4829668402671814,0.4837733507156372,69004687
02-Apr-2020 14:10:31.348,0.5164394378662109,28011,69004682,19306,-0.5157108306884766,-0.4829879403114319,0.4837929606437683,69004688
02-Apr-2020 14:10:32.348,0.5164252519607544,28011,69004682,19306,-0.5156937837600708,-0.48300445079803467,0.4838096499443054,69004689
02-Apr-2020 14:10:33.348,0.5164083242416382,28011,69004682,19306,-0.5156735181808472,-0.48302173614501953,0.48383212089538574,69004690
02-Apr-2020 14:10:34.348,0.5163884162902832,28011,69004682,19306,-0.5156577825546265,-0.48304373025894165,0.4838483929634094,69004691
02-Apr-2020 14:10:35.348,0.5163685083389282,28011,69004682,19306,-0.5156353712081909,-0.4830661416053772,0.4838710427284241,69004692
02-Apr-2020 14:10:36.348,0.5163520574569702,28011,69004682,19306,-0.5156173706054688,-0.4830825924873352,0.4838913083076477,69004693
02-Apr-2020 14:10:37.348,0.5163360834121704,28011,69004682,19306,-0.515602707862854,-0.48309630155563354,0.48391038179397583,69004694
02-Apr-2020 14:10:38.348,0.5163180828094482,28011,69004682,19306,-0.5155844688415527,-0.4831200838088989,0.4839252829551697,69004695
02-Apr-2020 14:10:39.348,0.5162993669509888,28011,69004682,19306,-0.515567421913147,-0.4831385016441345,0.48394525051116943,69004696
02-Apr-2020 14:10:40.348,0.5162849426269531,28011,69004682,19306,-0.5155496597290039,-0.48315322399139404,0.48396486043930054,69004697
02-Apr-2020 14:10:41.348,0.5162656307220459,28011,69004682,19306,-0.515532374382019,-0.48317551612854004,0.48398125171661377,69004698
02-Apr-2020 14:10:42.348,0.5162469148635864,28011,69004682,19306,-0.5155165195465088,-0.48319441080093384,0.4839991331100464,69004699
02-Apr-2020 14:10:43.348,0.5162289142608643,28011,69004682,19306,-0.5154978036880493,-0.48321253061294556,0.4840207099914551,69004700
02-Apr-2020 14:10:44.348,0.5162112712860107,28011,69004682,19306,-0.5154763460159302,-0.48323148488998413,0.48404306173324585,69004701
02-Apr-2020 14:10:45.348,0.516196608543396,28011,69004682,19306,-0.5154596567153931,-0.4832494258880615,0.484058678150177,69004702
02-Apr-2020 14:10:46.348,0.5161776542663574,28011,69004682,19306,-0.5154404640197754,-0.4832701086997986,0.4840785264968872,69004703
02-Apr-2020 14:10:47.348,0.5161575078964233,28011,69004682,19306,-0.515423059463501,-0.4832903742790222,0.48409873247146606,69004704
02-Apr-2020 14:10:48.348,0.5161439180374146,28011,69004682,19306,-0.5154051780700684,-0.48330527544021606,0.4841172695159912,69004705
02-Apr-2020 14:10:49.348,0.5161265134811401,28011,69004682,19306,-0.5153896808624268,-0.48332518339157104,0.48413199186325073,69004706
02-Apr-2020 14:10:50.348,0.5161048173904419,28011,69004682,19306,-0.5153731107711792,-0.4833453297615051,0.48415327072143555,69004707
02-Apr-2020 14:10:51.348,0.5160878896713257,28011,69004682,19306,-0.5153543949127197,-0.48336344957351685,0.4841728210449219,69004708
02-Apr-2020 14:10:52.348,0.5160737037658691,28011,69004682,19306,-0.5153371095657349,-0.483379602432251,0.48419028520584106,69004709
02-Apr-2020 14:10:53.348,0.5160540342330933,28011,69004682,19306,-0.5153195858001709,-0.4834022521972656,0.4842074513435364,69004710
02-Apr-2020 14:10:54.348,0.5160342454910278,28011,69004682,19306,-0.5153008699417114,-0.4834219813346863,0.48422831296920776,69004711
02-Apr-2020 14:10:55.348,0.5160183906555176,28011,69004682,19306,-0.515281081199646,-0.4834405779838562,0.48424768447875977,69004712
02-Apr-2020 14:10:56.348,0.5160031318664551,28011,69004714,19306,-0.5152645111083984,-0.48345643281936646,0.48426640033721924,69004713
02-Apr-2020 14:10:57.348,0.5159826278686523,28011,69004714,19306,-0.5152502059936523,-0.4834752082824707,0.48428428173065186,69004714
02-Apr-2020 14:10:58.348,0.5159639120101929,28011,69004714,19306,-0.5152313709259033,-0.4834963083267212,0.4843032956123352,69004715
02-Apr-2020 14:10:59.348,0.5159507989883423,28011,69004714,19306,-0.5152091979980469,-0.48351192474365234,0.4843253493309021,69004716
02-Apr-2020 14:11:00.348,0.5159329175949097,28011,69004714,19306,-0.5151937007904053,-0.48352861404418945,0.4843437075614929,69004717
02-Apr-2020 14:11:01.348,0.5159115791320801,28011,69004714,19306,-0.5151758193969727,-0.483553946018219,0.4843604564666748,69004718
02-Apr-2020 14:11:02.348,0.5158935785293579,28043,69004714,19306,-0.5151597261428833,-0.4835730791091919,0.48437756299972534,69004719
02-Apr-2020 14:11:03.348,0.5158783197402954,28043,69004714,19306,-0.5151427984237671,-0.48358631134033203,0.48439884185791016,69004720
02-Apr-2020 14:11:04.348,0.5158638954162598,28043,69004714,19306,-0.5151255130767822,-0.48360568284988403,0.48441314697265625,69004721
02-Apr-2020 14:11:05.348,0.5158421993255615,28043,69004714,19306,-0.5151089429855347,-0.48362839221954346,0.4844309091567993,69004722
02-Apr-2020 14:11:06.348,0.5158231258392334,28043,69004714,19306,-0.5150934457778931,-0.48364460468292236,0.4844515919685364,69004723
02-Apr-2020 14:11:07.348,0.5158103704452515,28043,69004714,19306,-0.5150716304779053,-0.4836617112159729,0.48447149991989136,69004724
02-Apr-2020 14:11:08.348,0.5157936811447144,28043,69004714,19306,-0.5150564908981323,-0.48367995023727417,0.48448729515075684,69004725
02-Apr-2020 14:11:09.348,0.5157692432403564,28043,69004714,19306,-0.5150387287139893,-0.48370420932769775,0.48450803756713867,69004726
02-Apr-2020 14:11:10.348,0.5157532691955566,28043,69004714,19306,-0.5150166749954224,-0.483723521232605,0.48452889919281006,69004727
02-Apr-2020 14:11:11.348,0.5157365798950195,28043,69004714,19306,-0.514999270439148,-0.4837404489517212,0.4845483899116516,69004728
02-Apr-2020 14:11:12.348,0.5157195329666138,28043,69004714,19306,-0.5149823427200317,-0.48375821113586426,0.48456668853759766,69004729
02-Apr-2020 14:11:13.348,0.5156999826431274,28043,69004714,19306,-0.5149663686752319,-0.48377805948257446,0.48458462953567505,69004730
02-Apr-2020 14:11:14.348,0.5156838893890381,28043,69004714,19306,-0.5149486064910889,-0.4837937355041504,0.4846051335334778,69004731
02-Apr-2020 14:11:15.348,0.5156699419021606,28043,69004714,19306,-0.5149304866790771,-0.4838113784790039,0.48462140560150146,69004732
02-Apr-2020 14:11:16.348,0.515652060508728,28043,69004714,19306,-0.5149157047271729,-0.4838287830352783,0.48463886976242065,69004733
02-Apr-2020 14:11:17.348,0.515629768371582,28043,69004714,19306,-0.5148965120315552,-0.4838559627532959,0.4846559762954712,69004734
02-Apr-2020 14:11:18.348,0.5156124830245972,28043,69004714,19306,-0.5148800611495972,-0.4838712811470032,0.48467618227005005,69004735
02-Apr-2020 14:11:19.348,0.5155980587005615,28043,69004714,19306,-0.5148594379425049,-0.48388952016830444,0.4846952557563782,69004736
02-Apr-2020 14:11:20.348,0.515578031539917,28043,69004714,19306,-0.5148444175720215,-0.4839112162590027,0.4847109913825989,69004737
02-Apr-2020 14:11:21.348,0.5155572891235352,28043,69004714,19306,-0.514826774597168,-0.4839326739311218,0.4847305417060852,69004738
02-Apr-2020 14:11:22.348,0.5155425071716309,28043,69004714,19306,-0.514806866645813,-0.48394864797592163,0.4847516417503357,69004739
02-Apr-2020 14:11:23.348,0.5155256986618042,28043,69004714,19306,-0.5147889852523804,-0.4839649200439453,0.4847719669342041,69004740
02-Apr-2020 14:11:24.348,0.5155078172683716,28043,69004714,19306,-0.5147737264633179,-0.48398321866989136,0.48478883504867554,69004741
02-Apr-2020 14:11:25.348,0.5154892206192017,28043,69004714,19306,-0.5147557258605957,-0.4840031862258911,0.4848077893257141,69004742
02-Apr-2020 14:11:26.348,0.5154736042022705,28043,69004714,19306,-0.5147360563278198,-0.4840202331542969,0.48482829332351685,69004743
02-Apr-2020 14:11:27.348,0.5154558420181274,28043,69004714,19306,-0.5147197246551514,-0.4840385913848877,0.484846293926239,69004744
02-Apr-2020 14:11:28.348,0.5154343843460083,28043,69004746,19300,-0.5147016048431396,-0.48406314849853516,0.4848637580871582,69004745
02-Apr-2020 14:11:29.348,0.515413761138916,28043,69004746,19300,-0.5146863460540771,-0.4840822219848633,0.48488283157348633,69004746
02-Apr-2020 14:11:30.348,0.5154005289077759,28043,69004746,19300,-0.5146654844284058,-0.4840971827507019,0.4849042296409607,69004747
02-Apr-2020 14:11:31.348,0.5153822898864746,28043,69004746,19300,-0.5146476030349731,-0.48411816358566284,0.4849216341972351,69004748
02-Apr-2020 14:11:32.348,0.515363335609436,28043,69004746,19300,-0.5146305561065674,-0.4841375946998596,0.4849403500556946,69004749
02-Apr-2020 14:11:33.348,0.5153462886810303,28043,69004746,19300,-0.5146125555038452,-0.48415476083755493,0.4849606156349182,69004750
02-Apr-2020 14:11:34.348,0.5153337717056274,28075,69004746,19300,-0.5145939588546753,-0.4841707944869995,0.4849778413772583,69004751
02-Apr-2020 14:11:35.348,0.5153136253356934,28075,69004746,19300,-0.5145766735076904,-0.48419189453125,0.4849962592124939,69004752
02-Apr-2020 14:11:36.348,0.5152928829193115,28075,69004746,19300,-0.5145609378814697,-0.4842110872268677,0.485015869140625,69004753
02-Apr-2020 14:11:37.348,0.5152758359909058,28075,69004746,19300,-0.5145412683486938,-0.48423057794570923,0.4850354790687561,69004754
02-Apr-2020 14:11:38.348,0.5152601003646851,28075,69004746,19300,-0.5145218372344971,-0.4842480421066284,0.4850549101829529,69004755
02-Apr-2020 14:11:39.348,0.5152426958084106,28075,69004746,19300,-0.5145052671432495,-0.48426592350006104,0.48507314920425415,69004756
02-Apr-2020 14:11:40.348,0.5152226686477661,28075,69004746,19300,-0.5144883394241333,-0.4842890501022339,0.48508965969085693,69004757
02-Apr-2020 14:11:41.348,0.5152060985565186,28075,69004746,19300,-0.5144715309143066,-0.4843054413795471,0.48510831594467163,69004758
02-Apr-2020 14:11:42.348,0.5151910781860352,28075,69004746,19300,-0.5144532918930054,-0.4843212962150574,0.4851278066635132,69004759
02-Apr-2020 14:11:43.348,0.5151748657226562,28075,69004746,19300,-0.514435887336731,-0.4843403100967407,0.48514461517333984,69004760
02-Apr-2020 14:11:44.348,0.5151516199111938,28075,69004746,19300,-0.5144186019897461,-0.48436403274536133,0.4851641058921814,69004761
02-Apr-2020 14:11:45.348,0.5151361227035522,28075,69004746,19300,-0.5144015550613403,-0.4843791723251343,0.48518359661102295,69004762
02-Apr-2020 14:11:46.348,0.5151185989379883,28075,69004746,19300,-0.5143818855285645,-0.4843981862068176,0.4852041006088257,69004763
02-Apr-2020 14:11:47.348,0.5150996446609497,28075,69004746,19300,-0.5143638849258423,-0.4844207167625427,0.48522084951400757,69004764
02-Apr-2020 14:11:48.348,0.5150809288024902,28075,69004746,19300,-0.514348030090332,-0.48443710803985596,0.4852408170700073,69004765
02-Apr-2020 14:11:49.348,0.5150654315948486,28075,69004746,19300,-0.5143290758132935,-0.4844558835029602,0.4852588176727295,69004766
02-Apr-2020 14:11:50.348,0.5150508880615234,28075,69004746,19300,-0.514313817024231,-0.48447030782699585,0.4852759838104248,69004767
02-Apr-2020 14:11:51.348,0.5150294303894043,28075,69004746,19300,-0.5142978429794312,-0.4844909906387329,0.48529523611068726,69004768
02-Apr-2020 14:11:52.348,0.5150125026702881,28075,69004746,19300,-0.5142786502838135,-0.48451077938079834,0.48531365394592285,69004769
02-Apr-2020 14:11:53.348,0.5149962902069092,28075,69004746,19300,-0.5142617225646973,-0.4845277667045593,0.48533201217651367,69004770
02-Apr-2020 14:11:54.348,0.5149787664413452,28075,69004746,19300,-0.5142418146133423,-0.48454558849334717,0.4853534698486328,69004771
02-Apr-2020 14:11:55.348,0.5149580240249634,28075,69004746,19300,-0.5142216682434082,-0.4845709800720215,0.48537158966064453,69004772
02-Apr-2020 14:11:56.348,0.5149402618408203,28075,69004746,19300,-0.5142050981521606,-0.48458969593048096,0.48538947105407715,69004773
02-Apr-2020 14:11:57.348,0.5149232149124146,28075,69004746,19300,-0.5141869783401489,-0.4846063256263733,0.48541003465652466,69004774
02-Apr-2020 14:11:58.348,0.5149075984954834,28075,69004746,19300,-0.514167308807373,-0.4846267104148865,0.48542726039886475,69004775
02-Apr-2020 14:11:59.348,0.5148869752883911,28075,69004746,19300,-0.5141501426696777,-0.4846463203430176,0.4854477047920227,69004776
02-Apr-2020 14:12:00.348,0.5148696899414062,28075,69004778,19306,-0.5141335725784302,-0.48466408252716064,0.4854655861854553,69004777
02-Apr-2020 14:12:01.348,0.514856219291687,28075,69004778,19306,-0.5141172409057617,-0.48467880487442017,0.4854826331138611,69004778
02-Apr-2020 14:12:02.348,0.5148359537124634,28075,69004778,19306,-0.5141016244888306,-0.48469799757003784,0.4855014681816101,69004779
02-Apr-2020 14:12:03.348,0.5148195028305054,28075,69004778,19306,-0.5140844583511353,-0.48471778631210327,0.48551756143569946,69004780
02-Apr-2020 14:12:04.348,0.5148000717163086,28075,69004778,19306,-0.514063835144043,-0.48473799228668213,0.4855394959449768,69004781
02-Apr-2020 14:12:05.348,0.5147837400436401,28075,69004778,19306,-0.5140479803085327,-0.4847549796104431,0.4855566620826721,69004782
02-Apr-2020 14:12:06.348,0.5147666931152344,28107,69004778,19306,-0.5140291452407837,-0.48477303981781006,0.4855767488479614,69004783
02-Apr-2020 14:12:07.348,0.5147444009780884,28107,69004778,19306,-0.5140098333358765,-0.4847974181175232,0.48559659719467163,69004784
02-Apr-2020 14:12:08.348,0.5147284269332886,28107,69004778,19306,-0.5139937400817871,-0.48481470346450806,0.48561322689056396,69004785
02-Apr-2020 14:12:09.348,0.514712929725647,28107,69004778,19306,-0.5139747858047485,-0.4848310947418213,0.48563307523727417,69004786
02-Apr-2020 14:12:10.348,0.5146937370300293,28107,69004778,19306,-0.5139572620391846,-0.48485249280929565,0.4856509566307068,69004787
02-Apr-2020 14:12:11.348,0.5146727561950684,28107,69004778,19306,-0.513941764831543,-0.4848712682723999,0.48567044734954834,69004788
02-Apr-2020 14:12:12.348,0.5146572589874268,28107,69004778,19306,-0.513924241065979,-0.4848884344100952,0.4856884479522705,69004789
02-Apr-2020 14:12:13.348,0.5146433115005493,28107,69004778,19306,-0.5139045715332031,-0.4849068522453308,0.48570573329925537,69004790
02-Apr-2020 14:12:14.348,0.5146228075027466,28107,69004778,19306,-0.5138885974884033,-0.48492634296417236,0.4857252240180969,69004791
02-Apr-2020 14:12:15.348,0.5146048069000244,28107,69004778,19306,-0.5138741731643677,-0.4849412441253662,0.4857444167137146,69004792
02-Apr-2020 14:12:16.348,0.5145896673202515,28107,69004778,19306,-0.513850212097168,-0.484963059425354,0.48576438426971436,69004793
02-Apr-2020 14:12:17.348,0.5145692825317383,28107,69004778,19306,-0.5138329267501831,-0.48498082160949707,0.4857862591743469,69004794
02-Apr-2020 14:12:18.348,0.514553427696228,28107,69004778,19306,-0.5138149261474609,-0.4850020408630371,0.48580092191696167,69004795
02-Apr-2020 14:12:19.348,0.5145343542098999,28107,69004778,19306,-0.5137976408004761,-0.48502254486083984,0.48581916093826294,69004796
02-Apr-2020 14:12:20.348,0.5145152807235718,28107,69004778,19306,-0.5137819051742554,-0.48503899574279785,0.48583918809890747,69004797
02-Apr-2020 14:12:21.348,0.5145001411437988,28107,69004778,19306,-0.5137631893157959,-0.48505866527557373,0.48585569858551025,69004798
02-Apr-2020 14:12:22.348,0.5144810676574707,28107,69004778,19306,-0.5137497186660767,-0.48507779836654663,0.4858705997467041,69004799
02-Apr-2020 14:12:23.348,0.5144603252410889,28107,69004778,19306,-0.5137295722961426,-0.48509687185287476,0.4858948588371277,69004800
02-Apr-2020 14:12:24.348,0.5144451856613159,28107,69004778,19306,-0.5137085914611816,-0.4851170778274536,0.4859127998352051,69004801
02-Apr-2020 14:12:25.348,0.5144309997558594,28107,69004778,19306,-0.5136916637420654,-0.48513370752334595,0.48592960834503174,69004802
02-Apr-2020 14:12:26.348,0.5144082307815552,28107,69004778,19306,-0.5136733055114746,-0.4851556420326233,0.4859508275985718,69004803
02-Apr-2020 14:12:27.348,0.514391303062439,28107,69004778,19306,-0.5136539936065674,-0.48517316579818726,0.4859715700149536,69004804
02-Apr-2020 14:12:28.348,0.5143789052963257,28107,69004778,19306,-0.5136368274688721,-0.4851888418197632,0.48598772287368774,69004805
02-Apr-2020 14:12:29.348,0.5143591165542603,28107,69004778,19306,-0.5136207342147827,-0.4852067232131958,0.4860079288482666,69004806
02-Apr-2020 14:12:30.348,0.5143377780914307,28107,69004778,19306,-0.5136044025421143,-0.48522812128067017,0.486025869846344,69004807
02-Apr-2020 14:12:31.348,0.5143215656280518,28107,69004778,19306,-0.5135854482650757,-0.48524731397628784,0.4860438108444214,69004808
02-Apr-2020 14:12:32.348,0.5143066644668579,28107,69004810,19300,-0.513569712638855,-0.48526090383529663,0.48606258630752563,69004809
02-Apr-2020 14:12:33.348,0.5142899751663208,28107,69004810,19300,-0.5135533809661865,-0.48528021574020386,0.4860783815383911,69004810
02-Apr-2020 14:12:34.348,0.5142698287963867,28107,69004810,19300,-0.5135343074798584,-0.48530369997024536,0.48609650135040283,69004811
02-Apr-2020 14:12:35.348,0.5142524242401123,28107,69004810,19300,-0.5135174989700317,-0.485318660736084,0.48611772060394287,69004812
02-Apr-2020 14:12:36.348,0.5142362117767334,28107,69004810,19300,-0.5134966373443604,-0.4853377938270569,0.4861377477645874,69004813
02-Apr-2020 14:12:37.348,0.5142159461975098,28107,69004810,19300,-0.5134807825088501,-0.4853583574295044,0.4861554503440857,69004814
02-Apr-2020 14:12:38.348,0.5141972303390503,28139,69004810,19300,-0.5134626626968384,-0.48537707328796387,0.4861760139465332,69004815
02-Apr-2020 14:12:39.348,0.5141810178756714,28139,69004810,19300,-0.513443112373352,-0.4853947162628174,0.48619580268859863,69004816
02-Apr-2020 14:12:40.348,0.5141661167144775,28139,69004810,19300,-0.5134251117706299,-0.485412061214447,0.4862136244773865,69004817
02-Apr-2020 14:12:41.348,0.5141462087631226,28139,69004810,19300,-0.5134074687957764,-0.48543357849121094,0.48623138666152954,69004818
02-Apr-2020 14:12:42.348,0.514127254486084,28139,69004810,19300,-0.5133923292160034,-0.4854535460472107,0.4862478971481323,69004819
02-Apr-2020 14:12:43.348,0.5141129493713379,28139,69004810,19300,-0.5133727788925171,-0.4854695200920105,0.48626720905303955,69004820
02-Apr-2020 14:12:44.348,0.5140931606292725,28139,69004810,19300,-0.5133541822433472,-0.4854893684387207,0.48628801107406616,69004821
02-Apr-2020 14:12:45.348,0.5140762329101562,28139,69004810,19300,-0.5133354663848877,-0.4855067729949951,0.4863084554672241,69004822
02-Apr-2020 14:12:46.348,0.5140576362609863,28139,69004810,19300,-0.5133175849914551,-0.48552531003952026,0.4863286018371582,69004823
02-Apr-2020 14:12:47.348,0.5140397548675537,28139,69004810,19300,-0.5133025646209717,-0.4855431318283081,0.48634546995162964,69004824
02-Apr-2020 14:12:48.348,0.5140235424041748,28139,69004810,19300,-0.5132852792739868,-0.4855614900588989,0.4863625764846802,69004825
02-Apr-2020 14:12:49.348,0.5140037536621094,28139,69004810,19300,-0.5132660865783691,-0.4855842590332031,0.4863811731338501,69004826
02-Apr-2020 14:12:50.348,0.5139855146408081,28139,69004810,19300,-0.5132508277893066,-0.48560041189193726,0.48639988899230957,69004827
02-Apr-2020 14:12:51.348,0.5139710903167725,28139,69004810,19300,-0.5132303237915039,-0.48561984300613403,0.4864174723625183,69004828
02-Apr-2020 14:12:52.348,0.5139530897140503,28139,69004810,19300,-0.5132124423980713,-0.4856365919113159,0.4864388704299927,69004829
02-Apr-2020 14:12:53.348,0.5139319896697998,28139,69004810,19300,-0.5131945610046387,-0.4856581687927246,0.4864584803581238,69004830
02-Apr-2020 14:12:54.348,0.5139156579971313,28139,69004810,19300,-0.5131769180297852,-0.4856773614883423,0.4864753484725952,69004831
02-Apr-2020 14:12:55.348,0.513900876045227,28139,69004810,19300,-0.5131593942642212,-0.48569256067276,0.48649394512176514,69004832
02-Apr-2020 14:12:56.348,0.5138818025588989,28139,69004810,19300,-0.5131423473358154,-0.48571109771728516,0.486513614654541,69004833
02-Apr-2020 14:12:57.348,0.5138646364212036,28139,69004810,19300,-0.5131238698959351,-0.4857333302497864,0.48652899265289307,69004834
02-Apr-2020 14:12:58.348,0.5138474702835083,28139,69004810,19300,-0.513106107711792,-0.4857523441314697,0.48654693365097046,69004835
02-Apr-2020 14:12:59.348,0.5138306617736816,28139,69004810,19300,-0.5130907297134399,-0.4857671856880188,0.48656630516052246,69004836
02-Apr-2020 14:13:00.348,0.5138124227523804,28139,69004810,19300,-0.5130705833435059,-0.48578792810440063,0.486585795879364,69004837
02-Apr-2020 14:13:01.348,0.5137927532196045,28139,69004810,19300,-0.5130550861358643,-0.48580610752105713,0.4866046905517578,69004838
02-Apr-2020 14:13:02.348,0.5137746334075928,28139,69004810,19300,-0.5130360126495361,-0.48582547903060913,0.4866247773170471,69004839
02-Apr-2020 14:13:03.348,0.513759970664978,28139,69004810,19300,-0.5130170583724976,-0.4858415722846985,0.4866443872451782,69004840
02-Apr-2020 14:13:04.348,0.5137395858764648,28139,69004842,19306,-0.5129995346069336,-0.48586320877075195,0.48666274547576904,69004841
02-Apr-2020 14:13:05.348,0.5137201547622681,28139,69004842,19306,-0.5129833221435547,-0.48588162660598755,0.48668211698532104,69004842
02-Apr-2020 14:13:06.348,0.5137045383453369,28139,69004842,19306,-0.5129666328430176,-0.48589950799942017,0.4866980314254761,69004843
02-Apr-2020 14:13:07.348,0.5136860609054565,28139,69004842,19306,-0.512946367263794,-0.4859212636947632,0.4867171049118042,69004844
02-Apr-2020 14:13:08.348,0.5136685371398926,28139,69004842,19306,-0.5129313468933105,-0.48593616485595703,0.4867366552352905,69004845
02-Apr-2020 14:13:09.348,0.5136508941650391,28139,69004842,19306,-0.5129112005233765,-0.48595643043518066,0.4867561459541321,69004846
02-Apr-2020 14:13:10.348,0.5136337280273438,28171,69004842,19306,-0.512892484664917,-0.4859761595726013,0.4867743253707886,69004847
02-Apr-2020 14:13:11.348,0.5136169195175171,28171,69004842,19306,-0.5128720998764038,-0.4859950542449951,0.4867945909500122,69004848
02-Apr-2020 14:13:12.348,0.5135989189147949,28171,69004842,19306,-0.51285719871521,-0.4860115647315979,0.4868124723434448,69004849
02-Apr-2020 14:13:13.348,0.5135815143585205,28171,69004842,19306,-0.512839674949646,-0.4860309958457947,0.4868302345275879,69004850
02-Apr-2020 14:13:14.348,0.5135660171508789,28171,69004842,19306,-0.5128216743469238,-0.4860478639602661,0.4868488907814026,69004851
02-Apr-2020 14:13:15.348,0.513543963432312,28171,69004842,19306,-0.5128030776977539,-0.4860718846321106,0.48686790466308594,69004852
02-Apr-2020 14:13:16.348,0.5135263204574585,28171,69004842,19306,-0.5127851963043213,-0.486089825630188,0.48688751459121704,69004853
02-Apr-2020 14:13:17.348,0.5135096311569214,28171,69004842,19306,-0.512770414352417,-0.4861072897911072,0.4869030714035034,69004854
02-Apr-2020 14:13:18.348,0.513492226600647,28171,69004842,19306,-0.5127497911453247,-0.4861273169517517,0.4869232177734375,69004855
02-Apr-2020 14:13:19.348,0.5134729146957397,28171,69004842,19306,-0.5127259492874146,-0.48615050315856934,0.48694491386413574,69004856
02-Apr-2020 14:13:20.348,0.5134541988372803,28171,69004842,19306,-0.5127146244049072,-0.48616474866867065,0.4869627356529236,69004857
02-Apr-2020 14:13:21.348,0.5134388208389282,28171,69004842,19306,-0.5126968622207642,-0.48618173599243164,0.4869807958602905,69004858
02-Apr-2020 14:13:22.348,0.5134228467941284,28171,69004842,19306,-0.5126783847808838,-0.4861986041069031,0.48700034618377686,69004859
02-Apr-2020 14:13:23.348,0.5134038925170898,28171,69004842,19306,-0.5126627683639526,-0.4862160086631775,0.487019419670105,69004860
02-Apr-2020 14:13:24.348,0.5133854150772095,28171,69004842,19306,-0.5126421451568604,-0.48623859882354736,0.48703789710998535,69004861
02-Apr-2020 14:13:25.348,0.5133683681488037,28171,69004842,19306,-0.5126291513442993,-0.4862554669380188,0.4870527386665344,69004862
02-Apr-2020 14:13:26.348,0.5133514404296875,28171,69004842,19306,-0.5126098394393921,-0.4862743616104126,0.48707205057144165,69004863
02-Apr-2020 14:13:27.348,0.5133309364318848,28171,69004842,19306,-0.5125899314880371,-0.486297070980072,0.4870920181274414,69004864
02-Apr-2020 14:13:28.348,0.5133137702941895,28171,69004842,19306,-0.512570858001709,-0.4863160252571106,0.4871113896369934,69004865
02-Apr-2020 14:13:29.348,0.5132986307144165,28171,69004842,19306,-0.5125554800033569,-0.486330509185791,0.4871288537979126,69004866
02-Apr-2020 14:13:30.348,0.513282060623169,28171,69004842,19306,-0.5125396251678467,-0.48634856939315796,0.48714518547058105,69004867
02-Apr-2020 14:13:31.348,0.5132606029510498,28171,69004842,19306,-0.512520432472229,-0.4863698482513428,0.48716622591018677,69004868
02-Apr-2020 14:13:32.348,0.5132448673248291,28171,69004842,19306,-0.5125049352645874,-0.48638492822647095,0.48718392848968506,69004869
02-Apr-2020 14:13:33.348,0.5132275819778442,28171,69004842,19306,-0.5124859809875488,-0.48640531301498413,0.4872019290924072,69004870
02-Apr-2020 14:13:34.348,0.5132105350494385,28171,69004842,19306,-0.512466311454773,-0.48642462491989136,0.48722130060195923,69004871
02-Apr-2020 14:13:35.348,0.5131895542144775,28171,69004842,19306,-0.5124485492706299,-0.486444354057312,0.48724257946014404,69004872
02-Apr-2020 14:13:36.348,0.5131721496582031,28171,69004874,19306,-0.5124285221099854,-0.4864652156829834,0.48726093769073486,69004873
02-Apr-2020 14:13:37.348,0.5131528377532959,28171,69004874,19306,-0.5124106407165527,-0.4864848256111145,0.48728060722351074,69004874
02-Apr-2020 14:13:38.348,0.5131337642669678,28171,69004874,19306,-0.5123931169509888,-0.4865022897720337,0.48730164766311646,69004875
02-Apr-2020 14:13:39.348,0.5131186246871948,28171,69004874,19306,-0.5123765468597412,-0.486519992351532,0.48731744289398193,69004876
02-Apr-2020 14:13:40.348,0.5131007432937622,28171,69004874,19306,-0.5123631954193115,-0.48653697967529297,0.48733341693878174,69004877
02-Apr-2020 14:13:41.348,0.5130829811096191,28171,69004874,19306,-0.512345552444458,-0.48655617237091064,0.48735159635543823,69004878
02-Apr-2020 14:13:42.348,0.5130667686462402,28203,69004874,19306,-0.5123252868652344,-0.4865741729736328,0.4873719811439514,69004879
02-Apr-2020 14:13:43.348,0.5130505561828613,28203,69004874,19306,-0.5123122930526733,-0.4865890145301819,0.4873875379562378,69004880
02-Apr-2020 14:13:44.348,0.5130326747894287,28203,69004874,19306,-0.5122923851013184,-0.4866099953651428,0.48740649223327637,69004881
02-Apr-2020 14:13:45.348,0.5130138397216797,28203,69004874,19306,-0.5122686624526978,-0.48663461208343506,0.48742663860321045,69004882
02-Apr-2020 14:13:46.348,0.5129948854446411,28203,69004874,19306,-0.5122504234313965,-0.486653208732605,0.48744726181030273,69004883
02-Apr-2020 14:13:47.348,0.5129759311676025,28203,69004874,19306,-0.5122330188751221,-0.48667144775390625,0.48746711015701294,69004884
02-Apr-2020 14:13:48.348,0.5129572153091431,28203,69004874,19306,-0.5122116804122925,-0.4866935610771179,0.4874870181083679,69004885
02-Apr-2020 14:13:49.348,0.5129386186599731,28203,69004874,19306,-0.5121973752975464,-0.48671025037765503,0.4875054955482483,69004886
02-Apr-2020 14:13:50.348,0.5129239559173584,28203,69004874,19306,-0.5121821165084839,-0.486725389957428,0.4875214099884033,69004887
02-Apr-2020 14:13:51.348,0.5129064321517944,28203,69004874,19306,-0.5121660232543945,-0.4867430329322815,0.4875394105911255,69004888
02-Apr-2020 14:13:52.348,0.5128895044326782,28203,69004874,19306,-0.5121524333953857,-0.48675984144210815,0.48755478858947754,69004889
02-Apr-2020 14:13:53.348,0.5128697156906128,28203,69004874,19306,-0.5121324062347412,-0.48678112030029297,0.4875752329826355,69004890
02-Apr-2020 14:13:54.348,0.5128512382507324,28203,69004874,19306,-0.5121122598648071,-0.4868001937866211,0.48759686946868896,69004891
02-Apr-2020 14:13:55.348,0.5128360986709595,28203,69004874,19306,-0.5120950937271118,-0.4868164658546448,0.4876142740249634,69004892
02-Apr-2020 14:13:56.348,0.5128166675567627,28203,69004874,19306,-0.5120759010314941,-0.4868372678756714,0.4876341223716736,69004893
02-Apr-2020 14:13:57.348,0.5127966403961182,28203,69004874,19306,-0.5120563507080078,-0.4868587851524353,0.487654447555542,69004894
02-Apr-2020 14:13:58.348,0.5127807855606079,28203,69004874,19306,-0.512039303779602,-0.4868748188018799,0.48767292499542236,69004895
02-Apr-2020 14:13:59.348,0.5127663612365723,28203,69004874,19306,-0.5120230913162231,-0.4868919253349304,0.4876878261566162,69004896
02-Apr-2020 14:14:00.348,0.5127460956573486,28203,69004874,19306,-0.5120042562484741,-0.4869152903556824,0.4877055883407593,69004897
02-Apr-2020 14:14:01.348,0.5127285718917847,28203,69004874,19306,-0.5119872093200684,-0.4869309067726135,0.48772644996643066,69004898
02-Apr-2020 14:14:02.348,0.512709379196167,28203,69004874,19306,-0.5119696855545044,-0.4869488477706909,0.4877471327781677,69004899
02-Apr-2020 14:14:03.348,0.5126934051513672,28203,69004874,19306,-0.5119507312774658,-0.48696690797805786,0.48776596784591675,69004900
02-Apr-2020 14:14:04.348,0.5126714706420898,28203,69004874,19306,-0.5119338035583496,-0.4869920611381531,0.4877817630767822,69004901
02-Apr-2020 14:14:05.348,0.5126523971557617,28203,69004874,19306,-0.5119142532348633,-0.4870109558105469,0.4878031015396118,69004902
02-Apr-2020 14:14:06.348,0.5126367807388306,28203,69004874,19306,-0.5118995904922485,-0.48702579736709595,0.48782020807266235,69004903
02-Apr-2020 14:14:07.348,0.5126190185546875,28203,69004874,19306,-0.5118793249130249,-0.487047016620636,0.4878391623497009,69004904
02-Apr-2020 14:14:08.348,0.5126011371612549,28203,69004906,19300,-0.511860728263855,-0.48706597089767456,0.4878581166267395,69004905
02-Apr-2020 14:14:09.348,0.5125857591629028,28203,69004906,19300,-0.5118439197540283,-0.4870815873146057,0.487876832485199,69004906
02-Apr-2020 14:14:10.348,0.512569785118103,28203,69004906,19300,-0.5118253231048584,-0.4870983958244324,0.4878960847854614,69004907
02-Apr-2020 14:14:11.348,0.5125517845153809,28203,69004906,19300,-0.5118072032928467,-0.4871189594268799,0.4879136085510254,69004908
02-Apr-2020 14:14:12.348,0.5125343799591064,28203,69004906,19300,-0.5117902755737305,-0.48713791370391846,0.4879307746887207,69004909
02-Apr-2020 14:14:13.348,0.5125150680541992,28203,69004906,19300,-0.5117723941802979,-0.48715704679489136,0.4879504442214966,69004910
02-Apr-2020 14:14:14.348,0.512498140335083,28235,69004906,19300,-0.5117557048797607,-0.487174928188324,0.48796796798706055,69004911
02-Apr-2020 14:14:15.348,0.5124797821044922,28235,69004906,19300,-0.511738657951355,-0.4871942400932312,0.4879857301712036,69004912
02-Apr-2020 14:14:16.348,0.5124610662460327,28235,69004906,19300,-0.511721134185791,-0.48721176385879517,0.4880061149597168,69004913
02-Apr-2020 14:14:17.348,0.5124423503875732,28235,69004906,19300,-0.5117048025131226,-0.487229585647583,0.488025426864624,69004914
02-Apr-2020 14:14:18.348,0.5124245882034302,28235,69004906,19300,-0.5116846561431885,-0.4872506856918335,0.4880441427230835,69004915
02-Apr-2020 14:14:19.348,0.5124080181121826,28235,69004906,19300,-0.5116684436798096,-0.48726797103881836,0.48806095123291016,69004916
02-Apr-2020 14:14:20.348,0.5123881101608276,28235,69004906,19300,-0.51164710521698,-0.48728907108306885,0.48808348178863525,69004917
02-Apr-2020 14:14:21.348,0.5123734474182129,28235,69004906,19300,-0.5116281509399414,-0.48730719089508057,0.4881007671356201,69004918
02-Apr-2020 14:14:22.348,0.5123578310012817,28235,69004906,19300,-0.511612057685852,-0.4873225688934326,0.4881182909011841,69004919
02-Apr-2020 14:14:23.348,0.512336254119873,28235,69004906,19300,-0.5115973949432373,-0.48734283447265625,0.4881361722946167,69004920
02-Apr-2020 14:14:24.348,0.512320876121521,28235,69004906,19300,-0.5115774869918823,-0.4873620271682739,0.4881540536880493,69004921
02-Apr-2020 14:14:25.348,0.5123012065887451,28235,69004906,19300,-0.5115610361099243,-0.4873776435852051,0.48817622661590576,69004922
02-Apr-2020 14:14:26.348,0.5122808218002319,28235,69004906,19300,-0.5115444660186768,-0.4873970150947571,0.48819583654403687,69004923
02-Apr-2020 14:14:27.348,0.5122663974761963,28235,69004906,19300,-0.511527419090271,-0.48741769790649414,0.48820817470550537,69004924
02-Apr-2020 14:14:28.348,0.5122478008270264,28235,69004906,19300,-0.5115089416503906,-0.4874359369277954,0.4882289171218872,69004925
02-Apr-2020 14:14:29.348,0.512230396270752,28235,69004906,19300,-0.511491060256958,-0.48745328187942505,0.4882485270500183,69004926
02-Apr-2020 14:14:30.348,0.5122144222259521,28235,69004906,19300,-0.5114693641662598,-0.4874747395515442,0.4882667064666748,69004927
02-Apr-2020 14:14:31.348,0.5121937990188599,28235,69004906,19300,-0.5114516019821167,-0.48749518394470215,0.488286554813385,69004928
02-Apr-2020 14:14:32.348,0.5121749639511108,28235,69004906,19300,-0.5114362239837646,-0.4875113368034363,0.48830634355545044,69004929
02-Apr-2020 14:14:33.348,0.5121595859527588,28235,69004906,19300,-0.511415958404541,-0.48753082752227783,0.48832422494888306,69004930
02-Apr-2020 14:14:34.349,0.5121428966522217,28235,69004906,19300,-0.5113993883132935,-0.48754698038101196,0.48834294080734253,69004931
02-Apr-2020 14:14:35.349,0.5121207237243652,28235,69004906,19300,-0.5113807916641235,-0.48756855726242065,0.4883641004562378,69004932
02-Apr-2020 14:14:36.349,0.5121064186096191,28235,69004906,19300,-0.5113657712936401,-0.48758530616760254,0.4883776903152466,69004933
02-Apr-2020 14:14:37.349,0.5120900869369507,28235,69004906,19300,-0.5113483667373657,-0.4876022934913635,0.4883965253829956,69004934
02-Apr-2020 14:14:38.349,0.5120700597763062,28235,69004906,19300,-0.5113307237625122,-0.4876220226287842,0.4884158968925476,69004935
02-Apr-2020 14:14:39.349,0.5120526552200317,28235,69004906,19300,-0.5113109350204468,-0.4876420497894287,0.48843497037887573,69004936
02-Apr-2020 14:14:40.349,0.5120338201522827,28235,69004938,19300,-0.5112916231155396,-0.4876618981361389,0.4884551167488098,69004937
02-Apr-2020 14:14:41.349,0.5120143890380859,28235,69004938,19300,-0.5112735033035278,-0.48768073320388794,0.48847562074661255,69004938
02-Apr-2020 14:14:42.349,0.5119963884353638,28235,69004938,19300,-0.5112557411193848,-0.4877011179924011,0.48849284648895264,69004939
02-Apr-2020 14:14:43.349,0.5119807720184326,28235,69004938,19300,-0.5112406015396118,-0.4877176880836487,0.4885087013244629,69004940
02-Apr-2020 14:14:44.349,0.5119624137878418,28235,69004938,19300,-0.5112245082855225,-0.48773425817489624,0.48852819204330444,69004941
02-Apr-2020 14:14:45.349,0.5119457244873047,28235,69004938,19300,-0.511203408241272,-0.4877544045448303,0.48854756355285645,69004942
02-Apr-2020 14:14:46.349,0.5119273662567139,28267,69004938,19300,-0.511184573173523,-0.4877742528915405,0.4885663390159607,69004943
02-Apr-2020 14:14:47.349,0.5119092464447021,28267,69004938,19300,-0.5111703872680664,-0.4877901077270508,0.48858457803726196,69004944
02-Apr-2020 14:14:48.349,0.5118931531906128,28267,69004938,19300,-0.5111483335494995,-0.4878086447715759,0.48860597610473633,69004945
02-Apr-2020 14:14:49.349,0.5118751525878906,28267,69004938,19300,-0.511132001876831,-0.48782747983932495,0.48862314224243164,69004946
02-Apr-2020 14:14:50.349,0.5118587017059326,28267,69004938,19300,-0.5111154317855835,-0.4878445863723755,0.4886406660079956,69004947
02-Apr-2020 14:14:51.349,0.5118370056152344,28267,69004938,19300,-0.5110958814620972,-0.487867534160614,0.4886610507965088,69004948
02-Apr-2020 14:14:52.349,0.5118234157562256,28267,69004938,19300,-0.5110799074172974,-0.4878811836242676,0.4886781573295593,69004949
02-Apr-2020 14:14:53.349,0.5118072032928467,28267,69004938,19300,-0.5110633373260498,-0.4878998398780823,0.4886937737464905,69004950
02-Apr-2020 14:14:54.349,0.5117874145507812,28267,69004938,19300,-0.5110464096069336,-0.48792046308517456,0.48871171474456787,69004951
02-Apr-2020 14:14:55.349,0.5117679834365845,28267,69004938,19300,-0.5110284090042114,-0.4879382252693176,0.48873335123062134,69004952
02-Apr-2020 14:14:56.349,0.5117504596710205,28267,69004938,19300,-0.5110090970993042,-0.48795831203460693,0.4887518286705017,69004953
02-Apr-2020 14:14:57.349,0.5117313861846924,28267,69004938,19300,-0.510987401008606,-0.4879804849624634,0.48877233266830444,69004954
02-Apr-2020 14:14:58.349,0.5117124319076538,28267,69004938,19300,-0.510971188545227,-0.48799848556518555,0.4887913465499878,69004955
02-Apr-2020 14:14:59.349,0.5116956233978271,28267,69004938,19300,-0.510954737663269,-0.4880143404006958,0.48881030082702637,69004956
02-Apr-2020 14:15:00.349,0.5116791725158691,28267,69004938,19300,-0.5109349489212036,-0.48803454637527466,0.4888277053833008,69004957
02-Apr-2020 14:15:01.349,0.5116623640060425,28267,69004938,19300,-0.5109200477600098,-0.4880501627922058,0.4888453483581543,69004958
02-Apr-2020 14:15:02.349,0.5116432905197144,28267,69004938,19300,-0.5109063386917114,-0.48806697130203247,0.4888629913330078,69004959
02-Apr-2020 14:15:03.349,0.5116256475448608,28267,69004938,19300,-0.5108836889266968,-0.48808836936950684,0.4888837933540344,69004960
02-Apr-2020 14:15:04.349,0.5116078853607178,28267,69004938,19300,-0.5108640193939209,-0.48810839653015137,0.4889028072357178,69004961
02-Apr-2020 14:15:05.349,0.5115902423858643,28267,69004938,19300,-0.5108484029769897,-0.4881269335746765,0.48891913890838623,69004962
02-Apr-2020 14:15:06.349,0.511573076248169,28267,69004938,19300,-0.510830283164978,-0.488145112991333,0.4889378547668457,69004963
02-Apr-2020 14:15:07.349,0.5115563869476318,28267,69004938,19300,-0.5108107328414917,-0.48816239833831787,0.48895829916000366,69004964
02-Apr-2020 14:15:08.349,0.5115371942520142,28267,69004938,19300,-0.5107910633087158,-0.48818403482437134,0.4889775514602661,69004965
02-Apr-2020 14:15:09.349,0.5115195512771606,28267,69004938,19300,-0.5107743740081787,-0.4882045388221741,0.4889928102493286,69004966
02-Apr-2020 14:15:10.349,0.5114994049072266,28267,69004938,19300,-0.5107598304748535,-0.48821914196014404,0.48901474475860596,69004967
02-Apr-2020 14:15:11.349,0.5114841461181641,28267,69004938,19300,-0.5107431411743164,-0.4882356524467468,0.48903167247772217,69004968
02-Apr-2020 14:15:12.349,0.5114657878875732,28267,69004970,19306,-0.5107259750366211,-0.4882557988166809,0.4890483617782593,69004969
02-Apr-2020 14:15:13.349,0.5114486217498779,28267,69004970,19306,-0.5107083320617676,-0.4882733225822449,0.4890674948692322,69004970
02-Apr-2020 14:15:14.349,0.5114278793334961,28267,69004970,19306,-0.5106896162033081,-0.4882952570915222,0.4890868067741394,69004971
02-Apr-2020 14:15:15.349,0.5114134550094604,28267,69004970,19306,-0.5106692314147949,-0.4883120059967041,0.48910629749298096,69004972
02-Apr-2020 14:15:16.349,0.51139235496521,28267,69004970,19306,-0.5106505155563354,-0.4883331060409546,0.489126980304718,69004973
02-Apr-2020 14:15:17.349,0.5113749504089355,28267,69004970,19306,-0.5106344223022461,-0.4883507490158081,0.48914432525634766,69004974
02-Apr-2020 14:15:18.349,0.511358380317688,28299,69004970,19306,-0.5106149911880493,-0.4883694052696228,0.48916321992874146,69004975
02-Apr-2020 14:15:19.349,0.511340856552124,28299,69004970,19306,-0.5105962753295898,-0.4883882403373718,0.4891824722290039,69004976
02-Apr-2020 14:15:20.349,0.5113245248794556,28299,69004970,19306,-0.5105782747268677,-0.4884060025215149,0.48920029401779175,69004977
02-Apr-2020 14:15:21.349,0.5113073587417603,28299,69004970,19306,-0.5105627775192261,-0.4884239435195923,0.48921674489974976,69004978
02-Apr-2020 14:15:22.349,0.5112874507904053,28299,69004970,19306,-0.5105454921722412,-0.48844319581985474,0.48923617601394653,69004979
02-Apr-2020 14:15:23.349,0.5112709999084473,28299,69004970,19306,-0.5105280876159668,-0.48846060037612915,0.4892539381980896,69004980
02-Apr-2020 14:15:24.349,0.511250376701355,28299,69004970,19306,-0.510507345199585,-0.4884820580482483,0.48927581310272217,69004981
02-Apr-2020 14:15:25.349,0.5112330913543701,28299,69004970,19306,-0.5104907751083374,-0.48850107192993164,0.48929256200790405,69004982
02-Apr-2020 14:15:26.349,0.511211633682251,28299,69004970,19306,-0.5104719400405884,-0.4885209798812866,0.48931437730789185,69004983
02-Apr-2020 14:15:27.349,0.5111968517303467,28299,69004970,19306,-0.5104519128799438,-0.48853856325149536,0.4893335700035095,69004984
02-Apr-2020 14:15:28.349,0.511178731918335,28299,69004970,19306,-0.5104351043701172,-0.48855727910995483,0.4893508553504944,69004985
02-Apr-2020 14:15:29.349,0.5111591815948486,28299,69004970,19306,-0.510419487953186,-0.4885737895965576,0.4893715977668762,69004986
02-Apr-2020 14:15:30.349,0.511143684387207,28299,69004970,19306,-0.5104029178619385,-0.48859137296676636,0.48938703536987305,69004987
02-Apr-2020 14:15:31.349,0.5111280679702759,28299,69004970,19306,-0.5103850364685059,-0.4886094331741333,0.4894041419029236,69004988
02-Apr-2020 14:15:32.349,0.5111098289489746,28299,69004970,19306,-0.5103673934936523,-0.4886281490325928,0.4894227385520935,69004989
02-Apr-2020 14:15:33.349,0.5110894441604614,28299,69004970,19306,-0.5103490352630615,-0.48864781856536865,0.48944371938705444,69004990
02-Apr-2020 14:15:34.349,0.5110734701156616,28299,69004970,19306,-0.5103304386138916,-0.4886655807495117,0.48946183919906616,69004991
02-Apr-2020 14:15:35.349,0.511054277420044,28299,69004970,19306,-0.5103119611740112,-0.48868680000305176,0.489480197429657,69004992
02-Apr-2020 14:15:36.349,0.5110381841659546,28299,69004970,19306,-0.5102927684783936,-0.48870474100112915,0.489499032497406,69004993
02-Apr-2020 14:15:37.349,0.5110191106796265,28299,69004970,19306,-0.5102747678756714,-0.48872435092926025,0.48951834440231323,69004994
02-Apr-2020 14:15:38.349,0.5110008716583252,28299,69004970,19306,-0.5102561712265015,-0.48874300718307495,0.4895380735397339,69004995
02-Apr-2020 14:15:39.349,0.5109841823577881,28299,69004970,19306,-0.5102412700653076,-0.488761305809021,0.48955267667770386,69004996
02-Apr-2020 14:15:40.349,0.5109659433364868,28299,69004970,19306,-0.5102243423461914,-0.4887773394584656,0.48957347869873047,69004997
02-Apr-2020 14:15:41.349,0.5109463930130005,28299,69004970,19306,-0.5102065801620483,-0.4887963533401489,0.4895930290222168,69004998
02-Apr-2020 14:15:42.349,0.5109291076660156,28299,69004970,19306,-0.510187029838562,-0.488817036151886,0.48961085081100464,69004999
02-Apr-2020 14:15:43.349,0.5109115839004517,28299,69004970,19306,-0.5101699829101562,-0.4888345003128052,0.48962950706481934,69005000
02-Apr-2020 14:15:44.349,0.5108927488327026,28299,69005002,19300,-0.5101544857025146,-0.4888511300086975,0.4896487593650818,69005001
02-Apr-2020 14:15:45.349,0.5108764171600342,28299,69005002,19300,-0.510135293006897,-0.48887234926223755,0.4896644949913025,69005002
02-Apr-2020 14:15:46.349,0.5108603239059448,28299,69005002,19300,-0.5101159811019897,-0.4888899326324463,0.4896841049194336,69005003
02-Apr-2020 14:15:47.349,0.5108420848846436,28299,69005002,19300,-0.510096549987793,-0.4889093041419983,0.4897042512893677,69005004
02-Apr-2020 14:15:48.349,0.5108237266540527,28299,69005002,19300,-0.5100791454315186,-0.48892688751220703,0.48972392082214355,69005005
02-Apr-2020 14:15:49.349,0.5108034610748291,28299,69005002,19300,-0.5100618600845337,-0.4889482855796814,0.4897417426109314,69005006
02-Apr-2020 14:15:50.349,0.5107864141464233,28331,69005002,19300,-0.5100415945053101,-0.4889679551124573,0.4897606372833252,69005007
02-Apr-2020 14:15:51.349,0.5107673406600952,28331,69005002,19300,-0.5100258588790894,-0.48898541927337646,0.4897797703742981,69005008
02-Apr-2020 14:15:52.349,0.5107511281967163,28331,69005002,19300,-0.5100104808807373,-0.4890008568763733,0.48979711532592773,69005009
02-Apr-2020 14:15:53.349,0.5107334852218628,28331,69005002,19300,-0.5099931955337524,-0.48902004957199097,0.4898144602775574,69005010
02-Apr-2020 14:15:54.349,0.5107179880142212,28331,69005002,19300,-0.509973406791687,-0.48903995752334595,0.4898309111595154,69005011
02-Apr-2020 14:15:55.349,0.5106954574584961,28331,69005002,19300,-0.5099546909332275,-0.4890616536140442,0.4898526668548584,69005012
02-Apr-2020 14:15:56.349,0.5106804370880127,28331,69005002,19300,-0.5099388360977173,-0.48907697200775146,0.48986929655075073,69005013
02-Apr-2020 14:15:57.349,0.5106626749038696,28331,69005002,19300,-0.5099197626113892,-0.4890977144241333,0.4898871183395386,69005014
02-Apr-2020 14:15:58.349,0.510647177696228,28331,69005002,19300,-0.5099005699157715,-0.48911553621292114,0.4899054765701294,69005015
02-Apr-2020 14:15:59.349,0.5106287002563477,28331,69005002,19300,-0.5098825693130493,-0.489132821559906,0.48992615938186646,69005016
02-Apr-2020 14:16:00.349,0.5106116533279419,28331,69005002,19300,-0.50986647605896,-0.4891502261161804,0.4899429678916931,69005017
02-Apr-2020 14:16:01.349,0.510593056678772,28331,69005002,19300,-0.5098484754562378,-0.4891677498817444,0.4899637699127197,69005018
02-Apr-2020 14:16:02.349,0.5105754137039185,28331,69005002,19300,-0.5098291635513306,-0.48918813467025757,0.48998183012008667,69005019
02-Apr-2020 14:16:03.349,0.5105562210083008,28331,69005002,19300,-0.5098128318786621,-0.48920559883117676,0.49000173807144165,69005020
02-Apr-2020 14:16:04.349,0.5105355978012085,28331,69005002,19300,-0.5097936391830444,-0.48922812938690186,0.4900206923484802,69005021
02-Apr-2020 14:16:05.349,0.5105178356170654,28331,69005002,19300,-0.5097743272781372,-0.48924684524536133,0.49004024267196655,69005022
02-Apr-2020 14:16:06.349,0.5105006694793701,28331,69005002,19300,-0.5097548961639404,-0.48926854133605957,0.49005693197250366,69005023
02-Apr-2020 14:16:07.349,0.5104821920394897,28331,69005002,19300,-0.5097410678863525,-0.48928457498550415,0.4900745153427124,69005024
02-Apr-2020 14:16:08.349,0.5104650259017944,28331,69005002,19300,-0.509723424911499,-0.48930197954177856,0.4900933504104614,69005025
02-Apr-2020 14:16:09.349,0.5104495286941528,28331,69005002,19300,-0.5097029209136963,-0.48932158946990967,0.4901111125946045,69005026
02-Apr-2020 14:16:10.349,0.5104331970214844,28331,69005002,19300,-0.5096864700317383,-0.489338755607605,0.49012815952301025,69005027
02-Apr-2020 14:16:11.349,0.5104144811630249,28331,69005002,19300,-0.5096720457077026,-0.48935502767562866,0.49014657735824585,69005028
02-Apr-2020 14:16:12.349,0.5103970766067505,28331,69005002,19300,-0.5096501111984253,-0.4893759489059448,0.4901661276817322,69005029
02-Apr-2020 14:16:13.349,0.510378360748291,28331,69005002,19300,-0.5096315145492554,-0.48939597606658936,0.4901851415634155,69005030
02-Apr-2020 14:16:14.349,0.5103588104248047,28331,69005002,19300,-0.5096145868301392,-0.48941469192504883,0.49020451307296753,69005031
02-Apr-2020 14:16:15.349,0.510340690612793,28331,69005002,19300,-0.5095961093902588,-0.4894353747367859,0.49022215604782104,69005032
02-Apr-2020 14:16:16.349,0.5103235244750977,28331,69005034,19306,-0.509579062461853,-0.48945319652557373,0.490239679813385,69005033
02-Apr-2020 14:16:17.349,0.5103025436401367,28331,69005034,19306,-0.5095616579055786,-0.48947370052337646,0.49025940895080566,69005034
02-Apr-2020 14:16:18.349,0.5102850198745728,28331,69005034,19306,-0.5095422267913818,-0.4894919991493225,0.4902796149253845,69005035
02-Apr-2020 14:16:19.349,0.5102671384811401,28331,69005034,19306,-0.5095251798629761,-0.4895094633102417,0.49029815196990967,69005036
02-Apr-2020 14:16:20.349,0.5102511644363403,28331,69005034,19306,-0.5095082521438599,-0.4895273447036743,0.4903146028518677,69005037
02-Apr-2020 14:16:21.349,0.5102329254150391,28331,69005034,19306,-0.5094873905181885,-0.4895491600036621,0.4903338551521301,69005038
02-Apr-2020 14:16:22.349,0.5102158784866333,28363,69005034,19306,-0.5094720125198364,-0.48956459760665894,0.49035167694091797,69005039
02-Apr-2020 14:16:23.349,0.5101966857910156,28363,69005034,19306,-0.5094543695449829,-0.48958534002304077,0.49036920070648193,69005040
02-Apr-2020 14:16:24.349,0.5101820230484009,28363,69005034,19306,-0.5094366073608398,-0.4896034598350525,0.49038511514663696,69005041
02-Apr-2020 14:16:25.349,0.5101610422134399,28363,69005034,19306,-0.5094177722930908,-0.4896240234375,0.49040597677230835,69005042
02-Apr-2020 14:16:26.349,0.5101433992385864,28363,69005034,19306,-0.5094000101089478,-0.48964112997055054,0.4904260039329529,69005043
02-Apr-2020 14:16:27.349,0.5101243257522583,28363,69005034,19306,-0.5093845129013062,-0.4896594285964966,0.49044346809387207,69005044
02-Apr-2020 14:16:28.349,0.5101054906845093,28363,69005034,19306,-0.5093659162521362,-0.4896801710128784,0.4904612898826599,69005045
02-Apr-2020 14:16:29.349,0.5100913047790527,28363,69005034,19306,-0.5093486309051514,-0.4896942973136902,0.4904802441596985,69005046
02-Apr-2020 14:16:30.349,0.5100710391998291,28363,69005034,19306,-0.5093308687210083,-0.4897139072418213,0.4904997944831848,69005047
02-Apr-2020 14:16:31.349,0.5100553035736084,28363,69005034,19306,-0.5093144178390503,-0.48973071575164795,0.4905165433883667,69005048
02-Apr-2020 14:16:32.349,0.510034441947937,28363,69005034,19306,-0.5092945098876953,-0.4897535443305969,0.490536093711853,69005049
02-Apr-2020 14:16:33.349,0.5100194215774536,28363,69005034,19306,-0.5092754364013672,-0.4897698760032654,0.4905551075935364,69005050
02-Apr-2020 14:16:34.349,0.5099987983703613,28363,69005034,19306,-0.5092571973800659,-0.48979026079177856,0.4905756115913391,69005051
02-Apr-2020 14:16:35.349,0.509981632232666,28363,69005034,19306,-0.5092390775680542,-0.48981064558029175,0.4905916452407837,69005052
02-Apr-2020 14:16:36.349,0.5099643468856812,28363,69005034,19306,-0.5092219114303589,-0.4898284077644348,0.49060964584350586,69005053
02-Apr-2020 14:16:37.349,0.5099471807479858,28363,69005034,19306,-0.5092061758041382,-0.4898431897163391,0.4906291365623474,69005054
02-Apr-2020 14:16:38.349,0.5099282264709473,28363,69005034,19306,-0.5091897249221802,-0.48986250162124634,0.4906467795372009,69005055
02-Apr-2020 14:16:39.349,0.5099118947982788,28363,69005034,19306,-0.509171724319458,-0.48988157510757446,0.4906633496284485,69005056
02-Apr-2020 14:16:40.349,0.5098925828933716,28363,69005034,19306,-0.5091516971588135,-0.4899024963378906,0.49068331718444824,69005057
02-Apr-2020 14:16:41.349,0.5098745822906494,28363,69005034,19306,-0.5091348886489868,-0.4899194836616516,0.4907025098800659,69005058
02-Apr-2020 14:16:42.349,0.5098590850830078,28363,69005034,19306,-0.5091168880462646,-0.4899367094039917,0.490719735622406,69005059
02-Apr-2020 14:16:43.349,0.5098397731781006,28363,69005034,19306,-0.5090985298156738,-0.4899585247039795,0.49073755741119385,69005060
02-Apr-2020 14:16:44.349,0.5098206996917725,28363,69005034,19306,-0.5090781450271606,-0.4899790287017822,0.49075764417648315,69005061
02-Apr-2020 14:16:45.349,0.5098050832748413,28363,69005034,19306,-0.5090600252151489,-0.4899963140487671,0.49077552556991577,69005062
02-Apr-2020 14:16:46.349,0.5097854137420654,28363,69005034,19306,-0.5090444087982178,-0.49001455307006836,0.4907941222190857,69005063
02-Apr-2020 14:16:47.349,0.5097684860229492,28363,69005034,19306,-0.5090276002883911,-0.4900319576263428,0.4908115863800049,69005064
02-Apr-2020 14:16:48.349,0.5097512006759644,28363,69005066,19300,-0.5090086460113525,-0.4900516867637634,0.4908294081687927,69005065
02-Apr-2020 14:16:49.349,0.5097305774688721,28363,69005066,19300,-0.5089929103851318,-0.4900669455528259,0.4908521771430969,69005066
02-Apr-2020 14:16:50.349,0.5097148418426514,28363,69005066,19300,-0.5089764595031738,-0.49008500576019287,0.49086707830429077,69005067
02-Apr-2020 14:16:51.349,0.5096967220306396,28363,69005066,19300,-0.5089569091796875,-0.4901062250137329,0.4908851981163025,69005068
02-Apr-2020 14:16:52.349,0.5096776485443115,28363,69005066,19300,-0.5089409351348877,-0.4901235103607178,0.49090421199798584,69005069
02-Apr-2020 14:16:53.349,0.5096616744995117,28363,69005066,19300,-0.5089207887649536,-0.4901409149169922,0.490924596786499,69005070
02-Apr-2020 14:16:54.349,0.5096440315246582,28395,69005066,19300,-0.5088998079299927,-0.4901629686355591,0.4909427762031555,69005071
02-Apr-2020 14:16:55.349,0.5096267461776733,28395,69005066,19300,-0.5088839530944824,-0.4901782274246216,0.4909617304801941,69005072
02-Apr-2020 14:16:56.349,0.5096093416213989,28395,69005066,19300,-0.5088684558868408,-0.4901949167251587,0.49097955226898193,69005073
02-Apr-2020 14:16:57.349,0.5095899105072021,28395,69005066,19300,-0.5088518857955933,-0.4902127981185913,0.4909985065460205,69005074
02-Apr-2020 14:16:58.349,0.5095700025558472,28395,69005066,19300,-0.5088309049606323,-0.49023568630218506,0.49101823568344116,69005075
02-Apr-2020 14:16:59.349,0.5095533132553101,28395,69005066,19300,-0.5088158845901489,-0.4902530908584595,0.491033673286438,69005076
02-Apr-2020 14:17:00.349,0.5095378160476685,28395,69005066,19300,-0.5087968111038208,-0.49027127027511597,0.49105143547058105,69005077
02-Apr-2020 14:17:01.349,0.509520411491394,28395,69005066,19300,-0.5087795257568359,-0.49028831720352173,0.491070032119751,69005078
02-Apr-2020 14:17:02.349,0.5095025300979614,28395,69005066,19300,-0.5087614059448242,-0.4903091788291931,0.4910866618156433,69005079
02-Apr-2020 14:17:03.349,0.5094844102859497,28395,69005066,19300,-0.508744478225708,-0.4903287887573242,0.4911035895347595,69005080
02-Apr-2020 14:17:04.349,0.5094649791717529,28395,69005066,19300,-0.5087224245071411,-0.49034780263900757,0.4911276698112488,69005081
02-Apr-2020 14:17:05.349,0.5094457864761353,28395,69005066,19300,-0.5087028741836548,-0.4903668761253357,0.4911489486694336,69005082
02-Apr-2020 14:17:06.349,0.5094290971755981,28395,69005066,19300,-0.5086849927902222,-0.49038463830947876,0.4911671280860901,69005083
02-Apr-2020 14:17:07.349,0.5094115734100342,28395,69005066,19300,-0.5086686611175537,-0.4904019832611084,0.4911845922470093,69005084
02-Apr-2020 14:17:08.349,0.5093932151794434,28395,69005066,19300,-0.5086498260498047,-0.4904192090034485,0.49120593070983887,69005085
02-Apr-2020 14:17:09.349,0.5093768835067749,28395,69005066,19300,-0.5086348056793213,-0.4904366731643677,0.49122124910354614,69005086
02-Apr-2020 14:17:10.349,0.5093585252761841,28395,69005066,19300,-0.5086177587509155,-0.49045658111572266,0.4912376403808594,69005087
02-Apr-2020 14:17:11.349,0.509341835975647,28395,69005066,19300,-0.508599042892456,-0.4904739260673523,0.4912571310997009,69005088
02-Apr-2020 14:17:12.349,0.5093239545822144,28395,69005066,19300,-0.5085815191268921,-0.4904910922050476,0.49127691984176636,69005089
02-Apr-2020 14:17:13.349,0.509305477142334,28395,69005066,19300,-0.508561372756958,-0.4905132055282593,0.49129486083984375,69005090
02-Apr-2020 14:17:14.349,0.5092873573303223,28395,69005066,19300,-0.5085451602935791,-0.4905323386192322,0.49131155014038086,69005091
02-Apr-2020 14:17:15.349,0.5092685222625732,28395,69005066,19300,-0.5085272789001465,-0.4905494451522827,0.4913319945335388,69005092
02-Apr-2020 14:17:16.349,0.509252667427063,28395,69005066,19300,-0.5085107088088989,-0.49056583642959595,0.4913490414619446,69005093
02-Apr-2020 14:17:17.349,0.509233832359314,28395,69005066,19300,-0.5084911584854126,-0.49058592319488525,0.4913688898086548,69005094
02-Apr-2020 14:17:18.349,0.5092157125473022,28395,69005066,19300,-0.5084711313247681,-0.4906079173088074,0.49138665199279785,69005095
02-Apr-2020 14:17:19.349,0.5091962814331055,28395,69005066,19300,-0.5084536075592041,-0.4906248450279236,0.49140816926956177,69005096
02-Apr-2020 14:17:20.349,0.509179949760437,28395,69005098,19306,-0.5084350109100342,-0.49064159393310547,0.4914271831512451,69005097
02-Apr-2020 14:17:21.349,0.5091637372970581,28395,69005098,19306,-0.508415699005127,-0.4906606674194336,0.49144506454467773,69005098
02-Apr-2020 14:17:22.349,0.5091432332992554,28395,69005098,19306,-0.5083973407745361,-0.4906808137893677,0.49146538972854614,69005099
02-Apr-2020 14:17:23.349,0.5091263055801392,28395,69005098,19306,-0.5083792209625244,-0.49069833755493164,0.4914838671684265,69005100
02-Apr-2020 14:17:24.349,0.509109377861023,28395,69005098,19306,-0.5083630084991455,-0.4907165765762329,0.49150002002716064,69005101
02-Apr-2020 14:17:25.349,0.5090898275375366,28395,69005098,19306,-0.5083479881286621,-0.49073362350463867,0.4915187954902649,69005102
02-Apr-2020 14:17:26.349,0.5090736150741577,28427,69005098,19306,-0.5083314180374146,-0.49075233936309814,0.4915340542793274,69005103
02-Apr-2020 14:17:27.349,0.5090563297271729,28427,69005098,19306,-0.5083122253417969,-0.4907717704772949,0.49155235290527344,69005104
02-Apr-2020 14:17:28.349,0.5090354681015015,28427,69005098,19306,-0.5082955360412598,-0.4907883405685425,0.4915747046470642,69005105
02-Apr-2020 14:17:29.349,0.5090183019638062,28427,69005098,19306,-0.5082759857177734,-0.4908081293106079,0.4915931224822998,69005106
02-Apr-2020 14:17:30.349,0.5090036392211914,28427,69005098,19306,-0.5082532167434692,-0.49083054065704346,0.49160945415496826,69005107
02-Apr-2020 14:17:31.349,0.50898277759552,28427,69005098,19306,-0.5082378387451172,-0.4908457398414612,0.49163174629211426,69005108
02-Apr-2020 14:17:32.349,0.5089658498764038,28427,69005098,19306,-0.5082197189331055,-0.4908628463745117,0.49165087938308716,69005109
02-Apr-2020 14:17:33.349,0.5089505910873413,28427,69005098,19306,-0.5081994533538818,-0.4908844232559204,0.49166613817214966,69005110
02-Apr-2020 14:17:34.349,0.508929967880249,28427,69005098,19306,-0.5081839561462402,-0.49090224504470825,0.4916856288909912,69005111
02-Apr-2020 14:17:35.349,0.5089107751846313,28427,69005098,19306,-0.50816810131073,-0.4909170866012573,0.49170732498168945,69005112
02-Apr-2020 14:17:36.349,0.508895993232727,28427,69005098,19306,-0.5081459283828735,-0.49094003438949585,0.4917221665382385,69005113
02-Apr-2020 14:17:37.349,0.5088762044906616,28427,69005098,19306,-0.5081305503845215,-0.4909583330154419,0.4917401075363159,69005114
02-Apr-2020 14:17:38.349,0.508857011795044,28427,69005098,19306,-0.5081154108047485,-0.4909723401069641,0.4917617440223694,69005115
02-Apr-2020 14:17:39.349,0.5088430643081665,28427,69005098,19306,-0.5080934762954712,-0.49099230766296387,0.49177902936935425,69005116
02-Apr-2020 14:17:40.349,0.5088237524032593,28427,69005098,19306,-0.5080757141113281,-0.4910118579864502,0.49179768562316895,69005117
02-Apr-2020 14:17:41.349,0.5088040828704834,28427,69005098,19306,-0.5080581903457642,-0.4910316467285156,0.49181652069091797,69005118
02-Apr-2020 14:17:42.349,0.5087873935699463,28427,69005098,19306,-0.5080368518829346,-0.49105244874954224,0.4918350577354431,69005119
02-Apr-2020 14:17:43.349,0.50876784324646,28427,69005098,19306,-0.5080204010009766,-0.4910692572593689,0.49185580015182495,69005120
02-Apr-2020 14:17:44.349,0.508750319480896,28427,69005098,19306,-0.5080037117004395,-0.49108684062957764,0.49187368154525757,69005121
02-Apr-2020 14:17:45.349,0.5087339878082275,28427,69005098,19306,-0.5079842805862427,-0.491108238697052,0.4918890595436096,69005122
02-Apr-2020 14:17:46.349,0.5087161064147949,28427,69005098,19306,-0.5079692602157593,-0.49112462997436523,0.4919067621231079,69005123
02-Apr-2020 14:17:47.349,0.5086973905563354,28427,69005098,19306,-0.5079500675201416,-0.4911420941352844,0.4919283390045166,69005124
02-Apr-2020 14:17:48.349,0.5086826086044312,28427,69005098,19306,-0.5079319477081299,-0.4911593198776245,0.4919455051422119,69005125
02-Apr-2020 14:17:49.349,0.508664608001709,28427,69005098,19306,-0.5079160928726196,-0.49117720127105713,0.491962194442749,69005126
02-Apr-2020 14:17:50.349,0.5086443424224854,28427,69005098,19306,-0.5078930854797363,-0.4911988377571106,0.49198538064956665,69005127
02-Apr-2020 14:17:51.349,0.5086270570755005,28427,69005098,19306,-0.5078750848770142,-0.49121588468551636,0.4920048713684082,69005128
02-Apr-2020 14:17:52.349,0.5086090564727783,28427,69005130,19300,-0.5078580379486084,-0.49123507738113403,0.4920220971107483,69005129
02-Apr-2020 14:17:53.349,0.5085909366607666,28427,69005130,19300,-0.5078390836715698,-0.49125564098358154,0.49203991889953613,69005130
02-Apr-2020 14:17:54.349,0.5085715055465698,28427,69005130,19300,-0.507821798324585,-0.4912750720977783,0.4920581579208374,69005131
02-Apr-2020 14:17:55.349,0.5085524320602417,28427,69005130,19300,-0.5078048706054688,-0.49129146337509155,0.49207913875579834,69005132
02-Apr-2020 14:17:56.349,0.5085369348526001,28427,69005130,19300,-0.5077883005142212,-0.4913098216056824,0.49209392070770264,69005133
02-Apr-2020 14:17:57.349,0.5085183382034302,28427,69005130,19300,-0.5077705383300781,-0.4913289546966553,0.492112398147583,69005134
02-Apr-2020 14:17:58.349,0.5084989070892334,28459,69005130,19300,-0.5077539682388306,-0.49134498834609985,0.4921330213546753,69005135
02-Apr-2020 14:17:59.349,0.5084831714630127,28459,69005130,19300,-0.5077328681945801,-0.4913645386695862,0.49215167760849,69005136
02-Apr-2020 14:18:00.349,0.5084668397903442,28459,69005130,19300,-0.5077143907546997,-0.4913827180862427,0.4921695590019226,69005137
02-Apr-2020 14:18:01.349,0.508446455001831,28459,69005130,19300,-0.5076966285705566,-0.49140214920043945,0.49218976497650146,69005138
02-Apr-2020 14:18:02.349,0.5084315538406372,28459,69005130,19300,-0.5076804161071777,-0.4914169907569885,0.4922071695327759,69005139
02-Apr-2020 14:18:03.349,0.5084123611450195,28459,69005130,19300,-0.5076574087142944,-0.4914419651031494,0.4922259449958801,69005140
02-Apr-2020 14:18:04.349,0.5083935260772705,28459,69005130,19300,-0.507641077041626,-0.4914597272872925,0.4922438859939575,69005141
02-Apr-2020 14:18:05.349,0.508377194404602,28459,69005130,19300,-0.5076231956481934,-0.4914776086807251,0.49226146936416626,69005142
02-Apr-2020 14:18:06.349,0.5083593130111694,28459,69005130,19300,-0.5076045989990234,-0.4914948344230652,0.4922822117805481,69005143
02-Apr-2020 14:18:07.349,0.5083402395248413,28459,69005130,19300,-0.5075899362564087,-0.49151188135147095,0.4922999143600464,69005144
02-Apr-2020 14:18:08.349,0.5083242654800415,28459,69005130,19300,-0.5075730085372925,-0.49152982234954834,0.49231618642807007,69005145
02-Apr-2020 14:18:09.349,0.5083056688308716,28459,69005130,19300,-0.5075525045394897,-0.49155038595199585,0.4923357367515564,69005146
02-Apr-2020 14:18:10.349,0.5082886219024658,28459,69005130,19300,-0.5075353384017944,-0.49156612157821655,0.4923553466796875,69005147
02-Apr-2020 14:18:11.349,0.5082703828811646,28459,69005130,19300,-0.5075154304504395,-0.49158716201782227,0.4923734664916992,69005148
02-Apr-2020 14:18:12.349,0.5082545280456543,28459,69005130,19300,-0.5074969530105591,-0.4916066527366638,0.4923895001411438,69005149
02-Apr-2020 14:18:13.349,0.5082341432571411,28459,69005130,19300,-0.5074814558029175,-0.4916214346885681,0.49241191148757935,69005150
02-Apr-2020 14:18:14.349,0.5082128047943115,28459,69005130,19300,-0.5074623823165894,-0.49164336919784546,0.49243175983428955,69005151
02-Apr-2020 14:18:15.349,0.5081974267959595,28459,69005130,19300,-0.5074417591094971,-0.4916636347770691,0.4924483895301819,69005152
02-Apr-2020 14:18:16.349,0.5081771612167358,28459,69005130,19300,-0.5074278116226196,-0.4916800260543823,0.4924672245979309,69005153
02-Apr-2020 14:18:17.349,0.5081614255905151,28459,69005130,19300,-0.507409930229187,-0.49169689416885376,0.49248528480529785,69005154
02-Apr-2020 14:18:18.349,0.5081448554992676,28459,69005130,19300,-0.5073918104171753,-0.4917154312133789,0.49250268936157227,69005155
02-Apr-2020 14:18:19.349,0.5081273317337036,28459,69005130,19300,-0.507373571395874,-0.49173247814178467,0.4925221800804138,69005156
02-Apr-2020 14:18:20.349,0.5081099271774292,28459,69005130,19300,-0.507354736328125,-0.4917519688606262,0.49254024028778076,69005157
02-Apr-2020 14:18:21.349,0.508091926574707,28459,69005130,19300,-0.5073380470275879,-0.4917689561843872,0.4925592541694641,69005158
02-Apr-2020 14:18:22.349,0.508074164390564,28459,69005130,19300,-0.5073184967041016,-0.4917880892753601,0.4925781488418579,69005159
02-Apr-2020 14:18:23.349,0.5080544948577881,28459,69005130,19300,-0.5072958469390869,-0.4918134808540344,0.49259668588638306,69005160
02-Apr-2020 14:18:24.349,0.5080362558364868,28459,69005162,19300,-0.5072801113128662,-0.49183106422424316,0.4926140308380127,69005161
02-Apr-2020 14:18:25.349,0.508017897605896,28459,69005162,19300,-0.5072660446166992,-0.4918453097343445,0.4926331639289856,69005162
02-Apr-2020 14:18:26.349,0.5080012083053589,28459,69005162,19300,-0.5072486400604248,-0.4918637275695801,0.4926499128341675,69005163
02-Apr-2020 14:18:27.349,0.5079833269119263,28459,69005162,19300,-0.5072306394577026,-0.491884708404541,0.4926661252975464,69005164
02-Apr-2020 14:18:28.349,0.5079636573791504,28459,69005162,19300,-0.5072126388549805,-0.4919002056121826,0.49268925189971924,69005165
02-Apr-2020 14:18:29.349,0.5079448223114014,28459,69005162,19300,-0.5071927309036255,-0.4919213652610779,0.49270832538604736,69005166
02-Apr-2020 14:18:30.349,0.5079309940338135,28491,69005162,19300,-0.5071749687194824,-0.49193763732910156,0.4927244782447815,69005167
02-Apr-2020 14:18:31.349,0.507912278175354,28491,69005162,19300,-0.5071574449539185,-0.4919549226760864,0.49274444580078125,69005168
02-Apr-2020 14:18:32.349,0.5078959465026855,28491,69005162,19300,-0.5071389675140381,-0.491973340511322,0.49276208877563477,69005169
02-Apr-2020 14:18:33.349,0.5078781843185425,28491,69005162,19300,-0.5071172714233398,-0.49199533462524414,0.49278080463409424,69005170
02-Apr-2020 14:18:34.349,0.5078608989715576,28491,69005162,19300,-0.5071038007736206,-0.4920104146003723,0.4927974343299866,69005171
02-Apr-2020 14:18:35.349,0.5078433752059937,28491,69005162,19300,-0.5070853233337402,-0.4920295476913452,0.4928155541419983,69005172
02-Apr-2020 14:18:36.349,0.5078238248825073,28491,69005162,19300,-0.5070672035217285,-0.49204885959625244,0.49283498525619507,69005173
02-Apr-2020 14:18:37.349,0.5078060626983643,28491,69005162,19300,-0.507049560546875,-0.49206656217575073,0.49285387992858887,69005174
02-Apr-2020 14:18:38.349,0.507788896560669,28491,69005162,19300,-0.507030725479126,-0.4920857548713684,0.4928717017173767,69005175
02-Apr-2020 14:18:39.349,0.5077708959579468,28491,69005162,19300,-0.5070112943649292,-0.49210572242736816,0.492889940738678,69005176
02-Apr-2020 14:18:40.349,0.5077509880065918,28491,69005162,19300,-0.5069971084594727,-0.49212169647216797,0.49290895462036133,69005177
02-Apr-2020 14:18:41.349,0.5077327489852905,28491,69005162,19300,-0.5069769620895386,-0.49214261770248413,0.4929277300834656,69005178
02-Apr-2020 14:18:42.349,0.507716178894043,28491,69005162,19300,-0.5069586038589478,-0.49216097593307495,0.49294549226760864,69005179
02-Apr-2020 14:18:43.349,0.5076959133148193,28491,69005162,19300,-0.506942629814148,-0.49217820167541504,0.49296557903289795,69005180
02-Apr-2020 14:18:44.349,0.5076782703399658,28491,69005162,19300,-0.5069239139556885,-0.49219590425491333,0.49298524856567383,69005181
02-Apr-2020 14:18:45.349,0.5076619386672974,28491,69005162,19300,-0.506903886795044,-0.49221593141555786,0.4930027723312378,69005182
02-Apr-2020 14:18:46.349,0.5076425075531006,28491,69005162,19300,-0.5068871974945068,-0.4922349452972412,0.4930211305618286,69005183
02-Apr-2020 14:18:47.349,0.5076258182525635,28491,69005162,19300,-0.5068714618682861,-0.4922506809234619,0.4930386543273926,69005184
02-Apr-2020 14:18:48.349,0.5076090097427368,28491,69005162,19300,-0.5068508386611938,-0.49226975440979004,0.49305808544158936,69005185
02-Apr-2020 14:18:49.349,0.5075912475585938,28491,69005162,19300,-0.5068323612213135,-0.4922877550125122,0.49307727813720703,69005186
02-Apr-2020 14:18:50.349,0.5075737237930298,28491,69005162,19300,-0.5068142414093018,-0.49230778217315674,0.4930940270423889,69005187
02-Apr-2020 14:18:51.349,0.5075564384460449,28491,69005162,19300,-0.5067967176437378,-0.49232470989227295,0.4931129217147827,69005188
02-Apr-2020 14:18:52.349,0.5075379610061646,28491,69005162,19300,-0.5067782402038574,-0.49234437942504883,0.49313151836395264,69005189
02-Apr-2020 14:18:53.349,0.5075187683105469,28491,69005162,19300,-0.5067574977874756,-0.4923655390739441,0.49315112829208374,69005190
02-Apr-2020 14:18:54.349,0.5075007677078247,28491,69005162,19300,-0.5067402124404907,-0.49238449335098267,0.4931684136390686,69005191
02-Apr-2020 14:18:55.349,0.5074809789657593,28491,69005162,19300,-0.5067239999771118,-0.49240249395370483,0.4931876063346863,69005192
02-Apr-2020 14:18:56.349,0.507465124130249,28491,69005194,19300,-0.5067062377929688,-0.49242067337036133,0.4932039976119995,69005193
02-Apr-2020 14:18:57.349,0.5074460506439209,28491,69005194,19300,-0.5066879987716675,-0.49243903160095215,0.4932243227958679,69005194
02-Apr-2020 14:18:58.349,0.5074291229248047,28491,69005194,19300,-0.5066719055175781,-0.4924558401107788,0.49324142932891846,69005195
02-Apr-2020 14:18:59.349,0.5074106454849243,28491,69005194,19300,-0.5066566467285156,-0.49247193336486816,0.4932597875595093,69005196
02-Apr-2020 14:19:00.349,0.5073937177658081,28491,69005194,19300,-0.5066337585449219,-0.4924923777580261,0.4932803511619568,69005197
02-Apr-2020 14:19:01.349,0.5073740482330322,28491,69005194,19300,-0.5066167116165161,-0.49251091480255127,0.493299663066864,69005198
02-Apr-2020 14:19:02.349,0.5073572397232056,28523,69005194,19300,-0.5065991878509521,-0.49252963066101074,0.4933161735534668,69005199
02-Apr-2020 14:19:03.349,0.507340669631958,28523,69005194,19300,-0.5065839290618896,-0.4925454258918762,0.49333298206329346,69005200
02-Apr-2020 14:19:04.349,0.5073223114013672,28523,69005194,19300,-0.5065642595291138,-0.4925647974014282,0.49335283041000366,69005201
02-Apr-2020 14:19:05.349,0.507305383682251,28523,69005194,19300,-0.5065438747406006,-0.492586612701416,0.49336957931518555,69005202
02-Apr-2020 14:19:06.349,0.5072866678237915,28523,69005194,19300,-0.506525993347168,-0.4926045536994934,0.49338942766189575,69005203
02-Apr-2020 14:19:07.349,0.5072650909423828,28523,69005194,19300,-0.5065096616744995,-0.4926220774650574,0.49341070652008057,69005204
02-Apr-2020 14:19:08.349,0.5072499513626099,28523,69005194,19300,-0.5064880847930908,-0.49264246225357056,0.4934278130531311,69005205
02-Apr-2020 14:19:09.349,0.5072314739227295,28523,69005194,19300,-0.5064697265625,-0.4926624298095703,0.4934457540512085,69005206
02-Apr-2020 14:19:10.349,0.5072128772735596,28523,69005194,19300,-0.5064561367034912,-0.4926779866218567,0.49346357583999634,69005207
02-Apr-2020 14:19:11.349,0.5071965456008911,28523,69005194,19300,-0.5064363479614258,-0.4926965832710266,0.4934820532798767,69005208
02-Apr-2020 14:19:12.349,0.5071796178817749,28523,69005194,19300,-0.5064209699630737,-0.492713987827301,0.4934975504875183,69005209
02-Apr-2020 14:19:13.349,0.5071609020233154,28523,69005194,19300,-0.5064035654067993,-0.4927317500114441,0.49351704120635986,69005210
02-Apr-2020 14:19:14.349,0.5071412324905396,28523,69005194,19300,-0.5063830614089966,-0.49275243282318115,0.49353742599487305,69005211
02-Apr-2020 14:19:15.349,0.5071231126785278,28523,69005194,19300,-0.5063655376434326,-0.49277037382125854,0.49355626106262207,69005212
02-Apr-2020 14:19:16.349,0.5071041584014893,28523,69005194,19300,-0.5063472986221313,-0.4927884340286255,0.4935765266418457,69005213
02-Apr-2020 14:19:17.349,0.5070861577987671,28523,69005194,19300,-0.5063287019729614,-0.4928091764450073,0.49359339475631714,69005214
02-Apr-2020 14:19:18.349,0.5070675611495972,28523,69005194,19300,-0.5063087940216064,-0.49282747507095337,0.4936143755912781,69005215
02-Apr-2020 14:19:19.349,0.5070494413375854,28523,69005194,19300,-0.5062903165817261,-0.49284660816192627,0.4936331510543823,69005216
02-Apr-2020 14:19:20.349,0.5070343017578125,28523,69005194,19300,-0.5062754154205322,-0.492861807346344,0.493648886680603,69005217
02-Apr-2020 14:19:21.349,0.5070136785507202,28523,69005194,19300,-0.5062576532363892,-0.49288302659988403,0.4936668276786804,69005218
02-Apr-2020 14:19:22.349,0.5069953203201294,28523,69005194,19300,-0.5062388181686401,-0.49290090799331665,0.49368709325790405,69005219
02-Apr-2020 14:19:23.349,0.5069786310195923,28523,69005194,19300,-0.5062190294265747,-0.49291980266571045,0.4937058091163635,69005220
02-Apr-2020 14:19:24.349,0.5069615840911865,28523,69005194,19300,-0.5062041282653809,-0.4929358959197998,0.49372243881225586,69005221
02-Apr-2020 14:19:25.349,0.5069429874420166,28523,69005194,19300,-0.5061842203140259,-0.49295735359191895,0.49374067783355713,69005222
02-Apr-2020 14:19:26.349,0.5069259405136108,28523,69005194,19300,-0.5061674118041992,-0.49297386407852173,0.4937587380409241,69005223
02-Apr-2020 14:19:27.349,0.5069063901901245,28523,69005194,19300,-0.5061498880386353,-0.4929928779602051,0.4937780499458313,69005224
02-Apr-2020 14:19:28.349,0.5068906545639038,28523,69005226,19306,-0.5061300992965698,-0.49301159381866455,0.4937957525253296,69005225
02-Apr-2020 14:19:29.349,0.5068717002868652,28523,69005226,19306,-0.5061120986938477,-0.49303174018859863,0.49381351470947266,69005226
02-Apr-2020 14:19:30.349,0.5068527460098267,28523,69005226,19306,-0.5060943365097046,-0.49304723739624023,0.49383556842803955,69005227
02-Apr-2020 14:19:31.349,0.5068340301513672,28523,69005226,19306,-0.5060763359069824,-0.4930662512779236,0.4938543438911438,69005228
02-Apr-2020 14:19:32.349,0.5068187713623047,28523,69005226,19306,-0.5060575008392334,-0.4930851459503174,0.49387049674987793,69005229
02-Apr-2020 14:19:33.349,0.506798267364502,28523,69005226,19306,-0.5060418844223022,-0.4931026101112366,0.4938901662826538,69005230
02-Apr-2020 14:19:34.349,0.5067799091339111,28555,69005226,19306,-0.506024956703186,-0.49312102794647217,0.4939080476760864,69005231
02-Apr-2020 14:19:35.349,0.5067657232284546,28555,69005226,19306,-0.5060052871704102,-0.49313902854919434,0.49392426013946533,69005232
02-Apr-2020 14:19:36.349,0.5067465305328369,28555,69005226,19306,-0.505989670753479,-0.4931579828262329,0.49394094944000244,69005233
02-Apr-2020 14:19:37.349,0.5067245960235596,28555,69005226,19306,-0.5059736967086792,-0.49317628145217896,0.4939621686935425,69005234
02-Apr-2020 14:19:38.349,0.5067083835601807,28555,69005226,19306,-0.5059514045715332,-0.49319666624069214,0.49398094415664673,69005235
02-Apr-2020 14:19:39.349,0.5066914558410645,28555,69005226,19306,-0.5059318542480469,-0.49321383237838745,0.4940010905265808,69005236
02-Apr-2020 14:19:40.349,0.5066711902618408,28555,69005226,19306,-0.5059151649475098,-0.4932326674461365,0.49402016401290894,69005237
02-Apr-2020 14:19:41.349,0.5066564083099365,28555,69005226,19306,-0.5058934688568115,-0.4932520389556885,0.4940382242202759,69005238
02-Apr-2020 14:19:42.349,0.5066391229629517,28555,69005226,19306,-0.5058776140213013,-0.49326997995376587,0.4940544366836548,69005239
02-Apr-2020 14:19:43.349,0.5066196918487549,28555,69005226,19306,-0.5058623552322388,-0.493286669254303,0.4940733313560486,69005240
02-Apr-2020 14:19:44.349,0.5066007375717163,28555,69005226,19306,-0.5058414936065674,-0.4933103322982788,0.494090735912323,69005241
02-Apr-2020 14:19:45.349,0.5065822601318359,28555,69005226,19306,-0.5058255195617676,-0.4933253526687622,0.4941108226776123,69005242
02-Apr-2020 14:19:46.349,0.5065627098083496,28555,69005226,19306,-0.5058093070983887,-0.49334394931793213,0.49412912130355835,69005243
02-Apr-2020 14:19:47.349,0.506545901298523,28555,69005226,19306,-0.5057884454727173,-0.49336403608322144,0.49414706230163574,69005244
02-Apr-2020 14:19:48.349,0.5065293312072754,28555,69005226,19306,-0.5057696104049683,-0.49338215589523315,0.49416548013687134,69005245
02-Apr-2020 14:19:49.349,0.5065115690231323,28555,69005226,19306,-0.5057511329650879,-0.4933989644050598,0.4941858649253845,69005246
02-Apr-2020 14:19:50.349,0.5064934492111206,28555,69005226,19306,-0.5057319402694702,-0.49341869354248047,0.49420446157455444,69005247
02-Apr-2020 14:19:51.349,0.5064759254455566,28555,69005226,19306,-0.5057142972946167,-0.49343788623809814,0.49422138929367065,69005248
02-Apr-2020 14:19:52.349,0.5064550638198853,28555,69005226,19306,-0.5056986808776855,-0.4934561848640442,0.49424058198928833,69005249
02-Apr-2020 14:19:53.349,0.5064371824264526,28555,69005226,19306,-0.5056792497634888,-0.49347537755966187,0.49425917863845825,69005250
02-Apr-2020 14:19:54.349,0.5064208507537842,28555,69005226,19306,-0.5056614875793457,-0.4934927821159363,0.49427682161331177,69005251
02-Apr-2020 14:19:55.349,0.5064003467559814,28555,69005226,19306,-0.5056440830230713,-0.49351340532302856,0.49429506063461304,69005252
02-Apr-2020 14:19:56.349,0.5063824653625488,28555,69005226,19306,-0.5056254863739014,-0.4935328960418701,0.49431294202804565,69005253
02-Apr-2020 14:19:57.349,0.5063673257827759,28555,69005226,19306,-0.505609393119812,-0.4935474395751953,0.49433064460754395,69005254
02-Apr-2020 14:19:58.349,0.5063505172729492,28555,69005226,19306,-0.5055927038192749,-0.4935653805732727,0.49434661865234375,69005255
02-Apr-2020 14:19:59.349,0.5063318014144897,28555,69005226,19306,-0.5055739879608154,-0.49358415603637695,0.4943664073944092,69005256
02-Apr-2020 14:20:00.349,0.5063143968582153,28555,69005258,19300,-0.5055561065673828,-0.49360090494155884,0.4943859577178955,69005257
02-Apr-2020 14:20:01.349,0.5062980651855469,28555,69005258,19300,-0.5055364370346069,-0.49361884593963623,0.494404673576355,69005258
02-Apr-2020 14:20:02.349,0.5062792301177979,28555,69005258,19300,-0.505517840385437,-0.49363863468170166,0.494423508644104,69005259
02-Apr-2020 14:20:03.349,0.5062583684921265,28555,69005258,19300,-0.5054996013641357,-0.4936586022377014,0.4944431185722351,69005260
02-Apr-2020 14:20:04.349,0.506238579750061,28555,69005258,19300,-0.5054806470870972,-0.493680477142334,0.4944611191749573,69005261
02-Apr-2020 14:20:05.349,0.5062229633331299,28555,69005258,19300,-0.5054612159729004,-0.49369800090789795,0.4944797158241272,69005262
02-Apr-2020 14:20:06.349,0.5062029361724854,28587,69005258,19300,-0.505445122718811,-0.4937167167663574,0.49449777603149414,69005263
02-Apr-2020 14:20:07.349,0.5061837434768677,28587,69005258,19300,-0.5054292678833008,-0.4937347173690796,0.49451571702957153,69005264
02-Apr-2020 14:20:08.349,0.5061684846878052,28587,69005258,19300,-0.5054104328155518,-0.493752121925354,0.49453288316726685,69005265
02-Apr-2020 14:20:09.349,0.5061509609222412,28587,69005258,19300,-0.5053927898406982,-0.49376821517944336,0.4945529103279114,69005266
02-Apr-2020 14:20:10.349,0.5061339139938354,28587,69005258,19300,-0.5053750276565552,-0.4937857985496521,0.4945712685585022,69005267
02-Apr-2020 14:20:11.349,0.5061168670654297,28587,69005258,19300,-0.5053544044494629,-0.49380820989608765,0.49458736181259155,69005268
02-Apr-2020 14:20:12.349,0.5060969591140747,28587,69005258,19300,-0.5053383111953735,-0.4938238263130188,0.4946083426475525,69005269
02-Apr-2020 14:20:13.349,0.5060808658599854,28587,69005258,19300,-0.5053205490112305,-0.4938402771949768,0.49462658166885376,69005270
02-Apr-2020 14:20:14.349,0.5060621500015259,28587,69005258,19300,-0.505298376083374,-0.4938655495643616,0.4946433901786804,69005271
02-Apr-2020 14:20:15.349,0.5060421228408813,28587,69005258,19300,-0.5052831172943115,-0.4938817620277405,0.4946630597114563,69005272
02-Apr-2020 14:20:16.349,0.5060223340988159,28587,69005258,19300,-0.5052661895751953,-0.4938984513282776,0.49468398094177246,69005273
02-Apr-2020 14:20:17.349,0.5060064792633057,28587,69005258,19300,-0.5052477121353149,-0.4939185380935669,0.4946991205215454,69005274
02-Apr-2020 14:20:18.349,0.505988597869873,28587,69005258,19300,-0.5052312612533569,-0.49393510818481445,0.4947172999382019,69005275
02-Apr-2020 14:20:19.349,0.5059702396392822,28587,69005258,19300,-0.5052120685577393,-0.4939537048339844,0.4947373867034912,69005276
02-Apr-2020 14:20:20.349,0.5059531927108765,28587,69005258,19300,-0.5051919221878052,-0.4939717650413513,0.49475735425949097,69005277
02-Apr-2020 14:20:21.349,0.5059374570846558,28587,69005258,19300,-0.505173921585083,-0.49398887157440186,0.49477440118789673,69005278
02-Apr-2020 14:20:22.349,0.5059173107147217,28587,69005258,19300,-0.5051581859588623,-0.4940086603164673,0.49479150772094727,69005279
02-Apr-2020 14:20:23.349,0.5058962106704712,28587,69005258,19300,-0.5051369667053223,-0.49403077363967896,0.494812548160553,69005280
02-Apr-2020 14:20:24.349,0.5058820247650146,28587,69005258,19300,-0.5051213502883911,-0.4940446615219116,0.4948292374610901,69005281
02-Apr-2020 14:20:25.350,0.5058635473251343,28587,69005258,19300,-0.505103349685669,-0.49406343698501587,0.49484783411026,69005282
02-Apr-2020 14:20:26.350,0.5058434009552002,28587,69005258,19300,-0.505084753036499,-0.49408459663391113,0.49486637115478516,69005283
02-Apr-2020 14:20:27.350,0.5058263540267944,28587,69005258,19300,-0.5050672292709351,-0.4941031336784363,0.49488329887390137,69005284
02-Apr-2020 14:20:28.350,0.5058114528656006,28587,69005258,19300,-0.505048394203186,-0.4941190481185913,0.49490171670913696,69005285
02-Apr-2020 14:20:29.350,0.5057944059371948,28587,69005258,19300,-0.5050311088562012,-0.49413710832595825,0.4949188828468323,69005286
02-Apr-2020 14:20:30.350,0.5057716369628906,28587,69005258,19300,-0.5050135850906372,-0.49415725469589233,0.49494004249572754,69005287
02-Apr-2020 14:20:31.350,0.5057542324066162,28587,69005258,19300,-0.5049945116043091,-0.49417656660079956,0.4949578642845154,69005288
02-Apr-2020 14:20:32.350,0.5057369470596313,28587,69005290,19300,-0.5049762725830078,-0.4941931366920471,0.49497753381729126,69005289
02-Apr-2020 14:20:33.350,0.5057171583175659,28587,69005290,19300,-0.5049576759338379,-0.4942142963409424,0.4949951767921448,69005290
02-Apr-2020 14:20:34.350,0.5056989192962646,28587,69005290,19300,-0.5049381256103516,-0.4942350387573242,0.49501311779022217,69005291
02-Apr-2020 14:20:35.350,0.5056812763214111,28587,69005290,19300,-0.5049231052398682,-0.49425196647644043,0.4950300455093384,69005292
02-Apr-2020 14:20:36.350,0.5056637525558472,28587,69005290,19300,-0.5049045085906982,-0.49426841735839844,0.49505001306533813,69005293
02-Apr-2020 14:20:37.350,0.5056456327438354,28587,69005290,19300,-0.504887580871582,-0.4942857623100281,0.49506866931915283,69005294
02-Apr-2020 14:20:38.350,0.5056296586990356,28619,69005290,19300,-0.5048677921295166,-0.4943050742149353,0.4950858950614929,69005295
02-Apr-2020 14:20:39.350,0.5056103467941284,28619,69005290,19300,-0.5048511028289795,-0.49432122707366943,0.49510687589645386,69005296
02-Apr-2020 14:20:40.350,0.5055960416793823,28619,69005290,19300,-0.5048308372497559,-0.4943397641181946,0.4951232075691223,69005297
02-Apr-2020 14:20:41.350,0.5055768489837646,28619,69005290,19300,-0.504813551902771,-0.49435925483703613,0.4951411485671997,69005298
02-Apr-2020 14:20:42.350,0.5055567026138306,28619,69005290,19300,-0.5047966241836548,-0.4943777918815613,0.4951605200767517,69005299
02-Apr-2020 14:20:43.350,0.5055397748947144,28619,69005290,19300,-0.5047785043716431,-0.49439483880996704,0.49517929553985596,69005300
02-Apr-2020 14:20:44.350,0.505523681640625,28619,69005290,19300,-0.504761815071106,-0.4944121241569519,0.49519550800323486,69005301
02-Apr-2020 14:20:45.350,0.5055015087127686,28619,69005290,19300,-0.5047427415847778,-0.4944342374801636,0.4952154755592346,69005302
02-Apr-2020 14:20:46.350,0.5054836273193359,28619,69005290,19300,-0.5047249794006348,-0.4944520592689514,0.49523407220840454,69005303
02-Apr-2020 14:20:47.350,0.505468487739563,28619,69005290,19300,-0.5047037601470947,-0.4944700002670288,0.4952528476715088,69005304
02-Apr-2020 14:20:48.350,0.5054497718811035,28619,69005290,19300,-0.5046941041946411,-0.49448341131210327,0.4952685832977295,69005305
02-Apr-2020 14:20:49.350,0.5054336786270142,28619,69005290,19300,-0.5046732425689697,-0.4945019483566284,0.4952877163887024,69005306
02-Apr-2020 14:20:50.350,0.5054154396057129,28619,69005290,19300,-0.5046496391296387,-0.4945240020751953,0.49530845880508423,69005307
02-Apr-2020 14:20:51.350,0.5053969621658325,28619,69005290,19300,-0.504630446434021,-0.494540810585022,0.49532967805862427,69005308
02-Apr-2020 14:20:52.350,0.5053800344467163,28619,69005290,19300,-0.5046137571334839,-0.4945586323738098,0.4953462481498718,69005309
02-Apr-2020 14:20:53.350,0.5053590536117554,28619,69005290,19300,-0.5045981407165527,-0.49457848072052,0.49536383152008057,69005310
02-Apr-2020 14:20:54.350,0.505340576171875,28619,69005290,19300,-0.5045795440673828,-0.4945973753929138,0.49538296461105347,69005311
02-Apr-2020 14:20:55.350,0.5053229331970215,28619,69005290,19300,-0.5045608282089233,-0.4946144223213196,0.4954026937484741,69005312
02-Apr-2020 14:20:56.350,0.5053070783615112,28619,69005290,19300,-0.5045418739318848,-0.49463385343551636,0.4954189658164978,69005313
02-Apr-2020 14:20:57.350,0.5052872896194458,28619,69005290,19300,-0.5045261383056641,-0.49465274810791016,0.4954361915588379,69005314
02-Apr-2020 14:20:58.350,0.5052697658538818,28619,69005290,19300,-0.5045077800750732,-0.49467021226882935,0.49545568227767944,69005315
02-Apr-2020 14:20:59.350,0.5052534341812134,28619,69005290,19300,-0.5044859647750854,-0.4946882128715515,0.49547630548477173,69005316
02-Apr-2020 14:21:00.350,0.5052345991134644,28619,69005290,19300,-0.5044678449630737,-0.4947085380554199,0.4954938292503357,69005317
02-Apr-2020 14:21:01.350,0.5052138566970825,28619,69005290,19300,-0.5044505596160889,-0.4947277307510376,0.49551355838775635,69005318
02-Apr-2020 14:21:02.350,0.5051969289779663,28619,69005290,19300,-0.504433274269104,-0.4947442412376404,0.4955317974090576,69005319
02-Apr-2020 14:21:03.350,0.5051817893981934,28619,69005290,19300,-0.5044165849685669,-0.4947599172592163,0.4955483078956604,69005320
02-Apr-2020 14:21:04.350,0.5051615238189697,28619,69005322,19306,-0.5044001340866089,-0.4947800636291504,0.4955657124519348,69005321
02-Apr-2020 14:21:05.350,0.5051422119140625,28619,69005322,19306,-0.5043796300888062,-0.4948004484176636,0.49558597803115845,69005322
02-Apr-2020 14:21:06.350,0.5051242113113403,28619,69005322,19306,-0.5043634176254272,-0.494817316532135,0.4956042170524597,69005323
02-Apr-2020 14:21:07.350,0.5051103830337524,28619,69005322,19306,-0.5043426752090454,-0.4948340058326721,0.4956228733062744,69005324
02-Apr-2020 14:21:08.350,0.5050883293151855,28619,69005322,19306,-0.5043268203735352,-0.49485307931900024,0.4956420660018921,69005325
02-Apr-2020 14:21:09.350,0.5050675868988037,28619,69005322,19306,-0.5043046474456787,-0.494876503944397,0.49566251039505005,69005326
02-Apr-2020 14:21:10.350,0.5050547122955322,28651,69005322,19306,-0.5042862892150879,-0.4948917031288147,0.49567919969558716,69005327
02-Apr-2020 14:21:11.350,0.5050370693206787,28651,69005322,19306,-0.5042712688446045,-0.49490755796432495,0.4956967830657959,69005328
02-Apr-2020 14:21:12.350,0.5050156116485596,28651,69005322,19306,-0.5042532682418823,-0.49492889642715454,0.4957151412963867,69005329
02-Apr-2020 14:21:13.350,0.5049984455108643,28651,69005322,19306,-0.5042356252670288,-0.49494850635528564,0.49573129415512085,69005330
02-Apr-2020 14:21:14.350,0.504981279373169,28651,69005322,19306,-0.5042173862457275,-0.4949641823768616,0.4957517385482788,69005331
02-Apr-2020 14:21:15.350,0.5049629211425781,28651,69005322,19306,-0.5041980743408203,-0.49498236179351807,0.495771586894989,69005332
02-Apr-2020 14:21:16.350,0.5049444437026978,28651,69005322,19306,-0.5041822195053101,-0.49500226974487305,0.49578696489334106,69005333
02-Apr-2020 14:21:17.350,0.504927396774292,28651,69005322,19306,-0.5041604042053223,-0.49502116441726685,0.4958076477050781,69005334
02-Apr-2020 14:21:18.350,0.504910945892334,28651,69005322,19306,-0.5041394233703613,-0.4950392246246338,0.4958273768424988,69005335
02-Apr-2020 14:21:19.350,0.5048913955688477,28651,69005322,19306,-0.5041224956512451,-0.49505800008773804,0.4958459734916687,69005336
02-Apr-2020 14:21:20.350,0.5048708915710449,28651,69005322,19306,-0.5041059255599976,-0.4950796365737915,0.49586212635040283,69005337
02-Apr-2020 14:21:21.350,0.5048537254333496,28651,69005322,19306,-0.5040898323059082,-0.4950942397117615,0.4958815574645996,69005338
02-Apr-2020 14:21:22.350,0.504839301109314,28651,69005322,19306,-0.5040689706802368,-0.4951120615005493,0.4958993196487427,69005339
02-Apr-2020 14:21:23.350,0.5048202276229858,28651,69005322,19306,-0.5040528774261475,-0.4951310157775879,0.49591630697250366,69005340
02-Apr-2020 14:21:24.350,0.5047963857650757,28651,69005322,19306,-0.5040367841720581,-0.49515146017074585,0.49593663215637207,69005341
02-Apr-2020 14:21:25.350,0.5047823190689087,28651,69005322,19306,-0.5040168762207031,-0.4951677918434143,0.4959549307823181,69005342
02-Apr-2020 14:21:26.350,0.5047656297683716,28651,69005322,19306,-0.5039976835250854,-0.4951857924461365,0.49597346782684326,69005343
02-Apr-2020 14:21:27.350,0.5047467947006226,28651,69005322,19306,-0.5039812326431274,-0.4952029585838318,0.4959920048713684,69005344
02-Apr-2020 14:21:28.350,0.5047281980514526,28651,69005322,19306,-0.5039610862731934,-0.49522364139556885,0.49601078033447266,69005345
02-Apr-2020 14:21:29.350,0.5047091245651245,28651,69005322,19306,-0.5039407014846802,-0.49524539709091187,0.4960293173789978,69005346
02-Apr-2020 14:21:30.350,0.504692792892456,28651,69005322,19306,-0.5039244890213013,-0.4952601194381714,0.4960476756095886,69005347
02-Apr-2020 14:21:31.350,0.5046731233596802,28651,69005322,19306,-0.503908634185791,-0.4952789545059204,0.4960649609565735,69005348
02-Apr-2020 14:21:32.350,0.5046553611755371,28651,69005322,19306,-0.5038894414901733,-0.4952974319458008,0.4960840940475464,69005349
02-Apr-2020 14:21:33.350,0.5046383142471313,28651,69005322,19306,-0.5038728713989258,-0.4953148365020752,0.49610090255737305,69005350
02-Apr-2020 14:21:34.350,0.5046224594116211,28651,69005322,19306,-0.5038540363311768,-0.49533188343048096,0.4961193799972534,69005351
02-Apr-2020 14:21:35.350,0.5046029090881348,28651,69005322,19306,-0.5038377046585083,-0.4953511953353882,0.49613600969314575,69005352
02-Apr-2020 14:21:36.350,0.5045855045318604,28651,69005354,19306,-0.5038189888000488,-0.49536973237991333,0.4961543083190918,69005353
02-Apr-2020 14:21:37.350,0.5045684576034546,28651,69005354,19306,-0.5037968158721924,-0.4953882098197937,0.49617576599121094,69005354
02-Apr-2020 14:21:38.350,0.504550576210022,28651,69005354,19306,-0.503777027130127,-0.4954065680503845,0.49619537591934204,69005355
02-Apr-2020 14:21:39.350,0.5045268535614014,28651,69005354,19306,-0.5037597417831421,-0.4954295754432678,0.4962143301963806,69005356
02-Apr-2020 14:21:40.350,0.5045089721679688,28651,69005354,19306,-0.5037428140640259,-0.4954477548599243,0.49623167514801025,69005357
02-Apr-2020 14:21:41.350,0.5044947862625122,28651,69005354,19306,-0.5037251710891724,-0.4954623579978943,0.4962494969367981,69005358
02-Apr-2020 14:21:42.350,0.5044771432876587,28683,69005354,19306,-0.5037105083465576,-0.4954785704612732,0.49626606702804565,69005359
02-Apr-2020 14:21:43.350,0.5044565200805664,28683,69005354,19306,-0.5036931037902832,-0.49550026655197144,0.4962831735610962,69005360
02-Apr-2020 14:21:44.350,0.5044387578964233,28683,69005354,19306,-0.5036746263504028,-0.49551963806152344,0.49630069732666016,69005361
02-Apr-2020 14:21:45.350,0.5044224262237549,28683,69005354,19306,-0.5036555528640747,-0.4955359101295471,0.49632030725479126,69005362
02-Apr-2020 14:21:46.350,0.5044046640396118,28683,69005354,19306,-0.5036383867263794,-0.49555355310440063,0.49633800983428955,69005363
02-Apr-2020 14:21:47.350,0.5043840408325195,28683,69005354,19306,-0.503620982170105,-0.49557292461395264,0.4963573217391968,69005364
02-Apr-2020 14:21:48.350,0.5043659210205078,28683,69005354,19306,-0.5035985708236694,-0.4955943822860718,0.49637699127197266,69005365
02-Apr-2020 14:21:49.350,0.5043513774871826,28683,69005354,19306,-0.5035797357559204,-0.49560898542404175,0.496396005153656,69005366
02-Apr-2020 14:21:50.350,0.5043320655822754,28683,69005354,19306,-0.5035610198974609,-0.49562764167785645,0.49641603231430054,69005367
02-Apr-2020 14:21:51.350,0.5043131113052368,28683,69005354,19306,-0.5035451650619507,-0.4956471920013428,0.4964323043823242,69005368
02-Apr-2020 14:21:52.350,0.504295825958252,28683,69005354,19306,-0.5035256147384644,-0.49566560983657837,0.4964509606361389,69005369
02-Apr-2020 14:21:53.350,0.5042791366577148,28683,69005354,19306,-0.5035068988800049,-0.49568283557891846,0.49646973609924316,69005370
02-Apr-2020 14:21:54.350,0.5042580366134644,28683,69005354,19306,-0.5034921169281006,-0.4957014322280884,0.4964878559112549,69005371
02-Apr-2020 14:21:55.350,0.5042409896850586,28683,69005354,19306,-0.5034729242324829,-0.49572110176086426,0.4965049624443054,69005372
02-Apr-2020 14:21:56.350,0.5042246580123901,28683,69005354,19306,-0.5034565925598145,-0.49573808908462524,0.4965207576751709,69005373
02-Apr-2020 14:21:57.350,0.5042057037353516,28683,69005354,19306,-0.5034364461898804,-0.4957572817802429,0.49654120206832886,69005374
02-Apr-2020 14:21:58.350,0.5041860342025757,28683,69005354,19306,-0.5034192800521851,-0.4957779049873352,0.49655818939208984,69005375
02-Apr-2020 14:21:59.350,0.504165768623352,28683,69005354,19306,-0.5034002065658569,-0.4957996606826782,0.4965764284133911,69005376
02-Apr-2020 14:22:00.350,0.5041502714157104,28683,69005354,19306,-0.5033835172653198,-0.49581241607666016,0.4965965747833252,69005377
02-Apr-2020 14:22:01.350,0.5041337013244629,28683,69005354,19306,-0.5033636093139648,-0.4958309531211853,0.49661505222320557,69005378
02-Apr-2020 14:22:02.350,0.5041146278381348,28683,69005354,19306,-0.5033458471298218,-0.4958500266075134,0.49663299322128296,69005379
02-Apr-2020 14:22:03.350,0.5040946006774902,28683,69005354,19306,-0.5033283233642578,-0.4958677291870117,0.49665367603302,69005380
02-Apr-2020 14:22:04.350,0.5040807723999023,28683,69005354,19306,-0.5033086538314819,-0.49588626623153687,0.49666911363601685,69005381
02-Apr-2020 14:22:05.350,0.5040634870529175,28683,69005354,19306,-0.5032913684844971,-0.4959025979042053,0.49668800830841064,69005382
02-Apr-2020 14:22:06.350,0.5040417909622192,28683,69005354,19306,-0.5032732486724854,-0.495924174785614,0.496706485748291,69005383
02-Apr-2020 14:22:07.350,0.5040229558944702,28683,69005354,19306,-0.5032545328140259,-0.49594420194625854,0.49672484397888184,69005384
02-Apr-2020 14:22:08.350,0.5040065050125122,28683,69005386,19306,-0.5032371282577515,-0.49596095085144043,0.496742308139801,69005385
02-Apr-2020 14:22:09.350,0.50398850440979,28683,69005386,19306,-0.503219723701477,-0.49597758054733276,0.49676185846328735,69005386
02-Apr-2020 14:22:10.350,0.5039663314819336,28683,69005386,19306,-0.5032029151916504,-0.49599897861480713,0.49677950143814087,69005387
02-Apr-2020 14:22:11.350,0.5039504766464233,28683,69005386,19306,-0.5031840801239014,-0.49601662158966064,0.4967973232269287,69005388
02-Apr-2020 14:22:12.350,0.5039348602294922,28683,69005386,19306,-0.5031663179397583,-0.49603259563446045,0.4968153238296509,69005389
02-Apr-2020 14:22:13.350,0.5039167404174805,28683,69005386,19306,-0.5031479597091675,-0.49605220556259155,0.49683260917663574,69005390
02-Apr-2020 14:22:14.350,0.503898024559021,28715,69005386,19306,-0.5031299591064453,-0.496070921421051,0.49685096740722656,69005391
02-Apr-2020 14:22:15.350,0.5038774013519287,28715,69005386,19306,-0.5031092166900635,-0.4960929751396179,0.49687105417251587,69005392
02-Apr-2020 14:22:16.350,0.503860354423523,28715,69005386,19306,-0.5030900239944458,-0.4961106777191162,0.49689018726348877,69005393
02-Apr-2020 14:22:17.350,0.5038414001464844,28715,69005386,19306,-0.50307297706604,-0.4961293339729309,0.49690836668014526,69005394
02-Apr-2020 14:22:18.350,0.503822922706604,28715,69005386,19306,-0.5030573606491089,-0.496146023273468,0.4969257116317749,69005395
02-Apr-2020 14:22:19.350,0.5038055181503296,28715,69005386,19306,-0.5030369758605957,-0.49616456031799316,0.49694567918777466,69005396
02-Apr-2020 14:22:20.350,0.5037887096405029,28715,69005386,19306,-0.5030221939086914,-0.4961814284324646,0.49696099758148193,69005397
02-Apr-2020 14:22:21.350,0.5037717819213867,28715,69005386,19306,-0.5030044317245483,-0.4961971640586853,0.4969801902770996,69005398
02-Apr-2020 14:22:22.350,0.5037528276443481,28715,69005386,19306,-0.5029882192611694,-0.49621641635894775,0.4969967007637024,69005399
02-Apr-2020 14:22:23.350,0.5037370920181274,28715,69005386,19306,-0.5029675960540771,-0.4962347745895386,0.49701493978500366,69005400
02-Apr-2020 14:22:24.350,0.5037194490432739,28715,69005386,19306,-0.5029463768005371,-0.4962543249130249,0.49703478813171387,69005401
02-Apr-2020 14:22:25.350,0.5036987066268921,28715,69005386,19306,-0.5029280185699463,-0.4962756037712097,0.4970530867576599,69005402
02-Apr-2020 14:22:26.350,0.5036778450012207,28715,69005386,19306,-0.5029128789901733,-0.49629437923431396,0.49707090854644775,69005403
02-Apr-2020 14:22:27.350,0.503662109375,28715,69005386,19306,-0.5028935670852661,-0.4963119626045227,0.4970886707305908,69005404
02-Apr-2020 14:22:28.350,0.5036436319351196,28715,69005386,19306,-0.5028743743896484,-0.49633145332336426,0.4971073269844055,69005405
02-Apr-2020 14:22:29.350,0.5036247968673706,28715,69005386,19306,-0.5028591156005859,-0.49634820222854614,0.49712514877319336,69005406
02-Apr-2020 14:22:30.350,0.5036076307296753,28715,69005386,19306,-0.5028421878814697,-0.49636536836624146,0.49714261293411255,69005407
02-Apr-2020 14:22:31.350,0.503592848777771,28715,69005386,19306,-0.5028238296508789,-0.4963824152946472,0.4971591830253601,69005408
02-Apr-2020 14:22:32.350,0.5035727024078369,28715,69005386,19306,-0.5028026103973389,-0.49639999866485596,0.49718350172042847,69005409
02-Apr-2020 14:22:33.350,0.5035542249679565,28715,69005386,19306,-0.5027848482131958,-0.4964194893836975,0.4972008466720581,69005410
02-Apr-2020 14:22:34.350,0.5035346746444702,28715,69005386,19306,-0.5027674436569214,-0.49643826484680176,0.49721938371658325,69005411
02-Apr-2020 14:22:35.350,0.503517746925354,28715,69005386,19306,-0.5027464628219604,-0.49645864963531494,0.49723756313323975,69005412
02-Apr-2020 14:22:36.350,0.5034985542297363,28715,69005386,19306,-0.5027310848236084,-0.4964762330055237,0.49725496768951416,69005413
02-Apr-2020 14:22:37.350,0.503480076789856,28715,69005386,19306,-0.5027129650115967,-0.4964955449104309,0.49727243185043335,69005414
02-Apr-2020 14:22:38.350,0.5034627914428711,28715,69005386,19306,-0.5026954412460327,-0.4965137243270874,0.49728941917419434,69005415
02-Apr-2020 14:22:39.350,0.5034400224685669,28715,69005386,19306,-0.502676248550415,-0.49653488397598267,0.4973112940788269,69005416
02-Apr-2020 14:22:40.350,0.5034277439117432,28715,69005418,19300,-0.502658486366272,-0.4965483546257019,0.4973277449607849,69005417
02-Apr-2020 14:22:41.350,0.5034084320068359,28715,69005418,19300,-0.5026422739028931,-0.4965677261352539,0.4973447918891907,69005418
02-Apr-2020 14:22:42.350,0.5033921003341675,28715,69005418,19300,-0.5026272535324097,-0.4965835213661194,0.4973604083061218,69005419
02-Apr-2020 14:22:43.350,0.5033748149871826,28715,69005418,19300,-0.5026059150695801,-0.49660325050354004,0.49737977981567383,69005420
02-Apr-2020 14:22:44.350,0.5033551454544067,28715,69005418,19300,-0.5025869607925415,-0.49662256240844727,0.4973997473716736,69005421
02-Apr-2020 14:22:45.350,0.5033336877822876,28715,69005418,19300,-0.5025678873062134,-0.4966444969177246,0.4974188804626465,69005422
02-Apr-2020 14:22:46.350,0.5033183097839355,28747,69005418,19300,-0.5025479793548584,-0.4966632127761841,0.49743586778640747,69005423
02-Apr-2020 14:22:47.350,0.503300666809082,28747,69005418,19300,-0.5025292634963989,-0.49667972326278687,0.49745631217956543,69005424
02-Apr-2020 14:22:48.350,0.5032821893692017,28747,69005418,19300,-0.502509593963623,-0.4966984987258911,0.49747568368911743,69005425
02-Apr-2020 14:22:49.350,0.5032640695571899,28747,69005418,19300,-0.5024954080581665,-0.4967155456542969,0.49749118089675903,69005426
02-Apr-2020 14:22:50.350,0.5032463073730469,28747,69005418,19300,-0.5024769306182861,-0.49673300981521606,0.49751049280166626,69005427
02-Apr-2020 14:22:51.350,0.5032296180725098,28747,69005418,19300,-0.5024580955505371,-0.49674952030181885,0.49752986431121826,69005428
02-Apr-2020 14:22:52.350,0.5032098293304443,28747,69005418,19300,-0.5024418830871582,-0.49676769971847534,0.4975482225418091,69005429
02-Apr-2020 14:22:53.350,0.5031918287277222,28747,69005418,19300,-0.5024237632751465,-0.49678754806518555,0.49756497144699097,69005430
02-Apr-2020 14:22:54.350,0.5031723976135254,28747,69005418,19300,-0.5024031400680542,-0.496809184551239,0.49758410453796387,69005431
02-Apr-2020 14:22:55.350,0.50315260887146,28747,69005418,19300,-0.5023857355117798,-0.49682551622390747,0.4976047873497009,69005432
02-Apr-2020 14:22:56.350,0.5031328201293945,28747,69005418,19300,-0.502367377281189,-0.4968472123146057,0.4976218342781067,69005433
02-Apr-2020 14:22:57.350,0.5031166076660156,28747,69005418,19300,-0.5023523569107056,-0.4968634247779846,0.4976373314857483,69005434
02-Apr-2020 14:22:58.350,0.5030996799468994,28747,69005418,19300,-0.5023307800292969,-0.496881365776062,0.49765855073928833,69005435
02-Apr-2020 14:22:59.350,0.5030835866928101,28747,69005418,19300,-0.5023125410079956,-0.49689924716949463,0.4976751208305359,69005436
02-Apr-2020 14:23:00.350,0.5030648708343506,28747,69005418,19300,-0.502295732498169,-0.4969152808189392,0.49769484996795654,69005437
02-Apr-2020 14:23:01.350,0.5030487775802612,28747,69005418,19300,-0.5022760629653931,-0.49693459272384644,0.4977116584777832,69005438
02-Apr-2020 14:23:02.350,0.5030320882797241,28747,69005418,19300,-0.502257227897644,-0.49695324897766113,0.49772918224334717,69005439
02-Apr-2020 14:23:03.350,0.5030108690261841,28747,69005418,19300,-0.5022399425506592,-0.49697089195251465,0.49775058031082153,69005440
02-Apr-2020 14:23:04.350,0.5029886960983276,28747,69005418,19300,-0.5022232532501221,-0.4969937205314636,0.4977671504020691,69005441
02-Apr-2020 14:23:05.350,0.5029721260070801,28747,69005418,19300,-0.5022052526473999,-0.49701017141342163,0.49778538942337036,69005442
02-Apr-2020 14:23:06.350,0.5029538869857788,28747,69005418,19300,-0.5021858215332031,-0.4970306158065796,0.4978029131889343,69005443
02-Apr-2020 14:23:07.350,0.5029367208480835,28747,69005418,19300,-0.5021684169769287,-0.49704527854919434,0.49782341718673706,69005444
02-Apr-2020 14:23:08.350,0.5029172897338867,28747,69005418,19300,-0.5021522045135498,-0.49706584215164185,0.49783843755722046,69005445
02-Apr-2020 14:23:09.350,0.5029025077819824,28747,69005418,19300,-0.5021326541900635,-0.4970836639404297,0.49785542488098145,69005446
02-Apr-2020 14:23:10.350,0.5028809309005737,28747,69005418,19300,-0.5021127462387085,-0.49710190296173096,0.49787914752960205,69005447
02-Apr-2020 14:23:11.350,0.502863883972168,28747,69005418,19300,-0.5020961761474609,-0.4971179962158203,0.497896671295166,69005448
02-Apr-2020 14:23:12.350,0.5028455257415771,28747,69005450,19306,-0.5020757913589478,-0.4971386790275574,0.4979150891304016,69005449
02-Apr-2020 14:23:13.350,0.5028278827667236,28747,69005450,19306,-0.5020604133605957,-0.49715733528137207,0.49792999029159546,69005450
02-Apr-2020 14:23:14.350,0.5028133392333984,28747,69005450,19306,-0.5020415782928467,-0.49717265367507935,0.49794864654541016,69005451
02-Apr-2020 14:23:15.350,0.5027940273284912,28747,69005450,19306,-0.5020236968994141,-0.49719178676605225,0.4979667067527771,69005452
02-Apr-2020 14:23:16.350,0.5027759075164795,28747,69005450,19306,-0.5020067691802979,-0.49720895290374756,0.49798494577407837,69005453
02-Apr-2020 14:23:17.350,0.5027570724487305,28747,69005450,19306,-0.5019862651824951,-0.4972309470176697,0.498002827167511,69005454
02-Apr-2020 14:23:18.350,0.5027376413345337,28779,69005450,19306,-0.5019657611846924,-0.49724870920181274,0.4980255961418152,69005455
02-Apr-2020 14:23:19.350,0.5027197599411011,28779,69005450,19306,-0.5019514560699463,-0.49726319313049316,0.4980432391166687,69005456
02-Apr-2020 14:23:20.350,0.5026992559432983,28779,69005450,19306,-0.5019330978393555,-0.49728482961654663,0.4980611205101013,69005457
02-Apr-2020 14:23:21.350,0.5026832818984985,28779,69005450,19306,-0.5019128322601318,-0.49730384349823,0.4980786442756653,69005458
02-Apr-2020 14:23:22.350,0.5026639699935913,28779,69005450,19306,-0.5018956661224365,-0.49732136726379395,0.4980981945991516,69005459
02-Apr-2020 14:23:23.350,0.5026456117630005,28779,69005450,19306,-0.5018779039382935,-0.49734067916870117,0.4981151819229126,69005460
02-Apr-2020 14:23:24.350,0.5026266574859619,28779,69005450,19306,-0.5018597841262817,-0.4973607063293457,0.4981324076652527,69005461
02-Apr-2020 14:23:25.350,0.502610445022583,28779,69005450,19306,-0.50184166431427,-0.49737805128097534,0.4981498718261719,69005462
02-Apr-2020 14:23:26.350,0.5025924444198608,28779,69005450,19306,-0.5018244981765747,-0.4973942041397095,0.4981691837310791,69005463
02-Apr-2020 14:23:27.350,0.5025744438171387,28779,69005450,19306,-0.5018060207366943,-0.4974135160446167,0.4981866478919983,69005464
02-Apr-2020 14:23:28.350,0.502555251121521,28779,69005450,19306,-0.501786470413208,-0.4974328875541687,0.49820637702941895,69005465
02-Apr-2020 14:23:29.350,0.5025389194488525,28779,69005450,19306,-0.5017679929733276,-0.497448205947876,0.4982258677482605,69005466
02-Apr-2020 14:23:30.350,0.5025222301483154,28779,69005450,19306,-0.5017505884170532,-0.4974668622016907,0.4982415437698364,69005467
02-Apr-2020 14:23:31.350,0.5025032758712769,28779,69005450,19306,-0.5017297267913818,-0.4974881410598755,0.4982607364654541,69005468
02-Apr-2020 14:23:32.350,0.5024842023849487,28779,69005450,19306,-0.5017120838165283,-0.4975074529647827,0.4982781410217285,69005469
02-Apr-2020 14:23:33.350,0.502465009689331,28779,69005450,19306,-0.5016922950744629,-0.4975258708000183,0.4982990026473999,69005470
02-Apr-2020 14:23:34.350,0.5024468898773193,28779,69005450,19306,-0.5016775131225586,-0.497541606426239,0.4983166456222534,69005471
02-Apr-2020 14:23:35.350,0.5024269819259644,28779,69005450,19306,-0.5016616582870483,-0.49755948781967163,0.4983348250389099,69005472
02-Apr-2020 14:23:36.350,0.5024105310440063,28779,69005450,19306,-0.5016438961029053,-0.4975773096084595,0.49835145473480225,69005473
02-Apr-2020 14:23:37.350,0.5023938417434692,28779,69005450,19306,-0.5016254186630249,-0.49759441614151,0.4983697533607483,69005474
02-Apr-2020 14:23:38.350,0.5023763179779053,28779,69005450,19306,-0.5016090869903564,-0.4976111054420471,0.4983874559402466,69005475
02-Apr-2020 14:23:39.350,0.502355694770813,28779,69005450,19306,-0.5015895366668701,-0.49763232469558716,0.4984065890312195,69005476
02-Apr-2020 14:23:40.350,0.5023350715637207,28779,69005450,19306,-0.5015689134597778,-0.4976549744606018,0.4984257221221924,69005477
02-Apr-2020 14:23:41.350,0.5023188591003418,28779,69005450,19306,-0.5015506744384766,-0.49766963720321655,0.49844563007354736,69005478
02-Apr-2020 14:23:42.350,0.5023016929626465,28779,69005450,19306,-0.5015339851379395,-0.49768662452697754,0.4984625577926636,69005479
02-Apr-2020 14:23:43.350,0.5022841691970825,28779,69005450,19306,-0.5015143156051636,-0.49770814180374146,0.4984785318374634,69005480
02-Apr-2020 14:23:44.350,0.5022656917572021,28779,69005482,19300,-0.5014965534210205,-0.4977257251739502,0.49849802255630493,69005481
02-Apr-2020 14:23:45.350,0.5022485256195068,28779,69005482,19300,-0.5014791488647461,-0.49774169921875,0.4985162615776062,69005482
02-Apr-2020 14:23:46.350,0.5022305250167847,28779,69005482,19300,-0.5014603137969971,-0.49776047468185425,0.498534619808197,69005483
02-Apr-2020 14:23:47.350,0.5022130012512207,28779,69005482,19300,-0.5014437437057495,-0.4977778196334839,0.49855172634124756,69005484
02-Apr-2020 14:23:48.350,0.5021940469741821,28779,69005482,19300,-0.5014228820800781,-0.49779945611953735,0.4985703229904175,69005485
02-Apr-2020 14:23:49.350,0.5021759271621704,28779,69005482,19300,-0.5014034509658813,-0.4978157877922058,0.49859148263931274,69005486
02-Apr-2020 14:23:50.350,0.5021567344665527,28811,69005482,19300,-0.5013856887817383,-0.49783509969711304,0.4986095428466797,69005487
02-Apr-2020 14:23:51.350,0.5021370649337769,28811,69005482,19300,-0.5013679265975952,-0.49785536527633667,0.49862730503082275,69005488
02-Apr-2020 14:23:52.350,0.5021202564239502,28811,69005482,19300,-0.5013513565063477,-0.49787163734436035,0.4986443519592285,69005489
02-Apr-2020 14:23:53.350,0.5021013021469116,28811,69005482,19300,-0.5013326406478882,-0.4978904128074646,0.4986637830734253,69005490
02-Apr-2020 14:23:54.350,0.5020847320556641,28811,69005482,19300,-0.5013154745101929,-0.4979087710380554,0.4986792802810669,69005491
02-Apr-2020 14:23:55.350,0.5020653009414673,28811,69005482,19300,-0.5012991428375244,-0.49792736768722534,0.49869680404663086,69005492
02-Apr-2020 14:23:56.350,0.5020487308502197,28811,69005482,19300,-0.5012823343276978,-0.49794429540634155,0.4987136721611023,69005493
02-Apr-2020 14:23:57.350,0.5020304918289185,28811,69005482,19300,-0.5012614727020264,-0.4979614019393921,0.4987357258796692,69005494
02-Apr-2020 14:23:58.350,0.5020087957382202,28811,69005482,19300,-0.5012428760528564,-0.49798113107681274,0.49875617027282715,69005495
02-Apr-2020 14:23:59.350,0.5019909143447876,28811,69005482,19300,-0.5012246370315552,-0.49800044298171997,0.49877333641052246,69005496
02-Apr-2020 14:24:00.350,0.5019763708114624,28811,69005482,19300,-0.501205325126648,-0.4980183243751526,0.49878990650177,69005497
02-Apr-2020 14:24:01.350,0.5019570589065552,28811,69005482,19300,-0.5011876821517944,-0.49803489446640015,0.4988105893135071,69005498
02-Apr-2020 14:24:02.350,0.5019382238388062,28811,69005482,19300,-0.5011672973632812,-0.4980561137199402,0.49882829189300537,69005499
02-Apr-2020 14:24:03.350,0.5019208192825317,28811,69005482,19300,-0.5011501312255859,-0.4980728030204773,0.49884670972824097,69005500
02-Apr-2020 14:24:04.350,0.5019034147262573,28811,69005482,19300,-0.501133918762207,-0.49809062480926514,0.49886268377304077,69005501
02-Apr-2020 14:24:05.350,0.5018846988677979,28811,69005482,19300,-0.5011149644851685,-0.49810850620269775,0.4988827705383301,69005502
02-Apr-2020 14:24:06.350,0.5018653869628906,28811,69005482,19300,-0.5010982751846313,-0.4981282353401184,0.4988989233970642,69005503
02-Apr-2020 14:24:07.350,0.5018432140350342,28811,69005482,19300,-0.5010776519775391,-0.49814945459365845,0.4989207983016968,69005504
02-Apr-2020 14:24:08.350,0.5018273591995239,28811,69005482,19300,-0.5010608434677124,-0.4981645941734314,0.4989388585090637,69005505
02-Apr-2020 14:24:09.350,0.5018118619918823,28811,69005482,19300,-0.5010405778884888,-0.49818283319473267,0.4989560842514038,69005506
02-Apr-2020 14:24:10.350,0.5017932653427124,28811,69005482,19300,-0.5010223388671875,-0.49820321798324585,0.49897289276123047,69005507
02-Apr-2020 14:24:11.350,0.5017760992050171,28811,69005482,19300,-0.5010033845901489,-0.4982227087020874,0.49898993968963623,69005508
02-Apr-2020 14:24:12.350,0.5017596483230591,28811,69005482,19300,-0.5009841918945312,-0.498238205909729,0.49901026487350464,69005509
02-Apr-2020 14:24:13.350,0.5017389059066772,28811,69005482,19300,-0.5009660720825195,-0.4982569217681885,0.49903082847595215,69005510
02-Apr-2020 14:24:14.350,0.5017216205596924,28811,69005482,19300,-0.5009511709213257,-0.49827373027801514,0.4990461468696594,69005511
02-Apr-2020 14:24:15.350,0.501702070236206,28811,69005482,19300,-0.5009315013885498,-0.4982932209968567,0.49906617403030396,69005512
02-Apr-2020 14:24:16.350,0.5016827583312988,28811,69005514,19300,-0.5009145736694336,-0.4983111023902893,0.4990849494934082,69005513
02-Apr-2020 14:24:17.350,0.5016664266586304,28811,69005514,19300,-0.5008958578109741,-0.49832993745803833,0.49910128116607666,69005514
02-Apr-2020 14:24:18.350,0.5016492605209351,28811,69005514,19300,-0.5008770227432251,-0.49834877252578735,0.4991188049316406,69005515
02-Apr-2020 14:24:19.350,0.5016294717788696,28811,69005514,19300,-0.5008577108383179,-0.4983692765235901,0.49913716316223145,69005516
02-Apr-2020 14:24:20.350,0.5016109943389893,28811,69005514,19300,-0.5008400678634644,-0.4983863830566406,0.49915653467178345,69005517
02-Apr-2020 14:24:21.350,0.5015920400619507,28811,69005514,19300,-0.5008199214935303,-0.49840497970581055,0.49917691946029663,69005518
02-Apr-2020 14:24:22.350,0.5015741586685181,28843,69005514,19300,-0.5008039474487305,-0.4984225630760193,0.4991937279701233,69005519
02-Apr-2020 14:24:23.350,0.5015561580657959,28843,69005514,19300,-0.5007869005203247,-0.4984399080276489,0.49921125173568726,69005520
02-Apr-2020 14:24:24.350,0.5015403032302856,28843,69005514,19300,-0.5007673501968384,-0.4984583854675293,0.49922841787338257,69005521
02-Apr-2020 14:24:25.350,0.5015206336975098,28843,69005514,19300,-0.500752329826355,-0.49847519397735596,0.4992464780807495,69005522
02-Apr-2020 14:24:26.350,0.5015017986297607,28843,69005514,19300,-0.500734806060791,-0.4984944462776184,0.4992637634277344,69005523
02-Apr-2020 14:24:27.350,0.5014851093292236,28843,69005514,19300,-0.500713586807251,-0.49851542711257935,0.4992808699607849,69005524
02-Apr-2020 14:24:28.350,0.5014660358428955,28843,69005514,19300,-0.5006967782974243,-0.4985314607620239,0.4993009567260742,69005525
02-Apr-2020 14:24:29.350,0.5014458894729614,28843,69005514,19300,-0.5006788969039917,-0.49855005741119385,0.4993206262588501,69005526
02-Apr-2020 14:24:30.350,0.5014282464981079,28843,69005514,19300,-0.5006604194641113,-0.4985705018043518,0.49933648109436035,69005527
02-Apr-2020 14:24:31.350,0.5014116764068604,28843,69005514,19300,-0.500641942024231,-0.4985882639884949,0.49935382604599,69005528
02-Apr-2020 14:24:32.350,0.5013920068740845,28843,69005514,19300,-0.500624418258667,-0.4986051917076111,0.4993740916252136,69005529
02-Apr-2020 14:24:33.350,0.5013761520385742,28843,69005514,19300,-0.5006088018417358,-0.49862295389175415,0.4993881583213806,69005530
02-Apr-2020 14:24:34.350,0.5013573169708252,28843,69005514,19300,-0.5005884170532227,-0.4986453652381897,0.4994047284126282,69005531
02-Apr-2020 14:24:35.350,0.5013365745544434,28843,69005514,19300,-0.5005689859390259,-0.49866265058517456,0.499427855014801,69005532
02-Apr-2020 14:24:36.350,0.501317024230957,28843,69005514,19300,-0.5005505084991455,-0.4986811876296997,0.4994475245475769,69005533
02-Apr-2020 14:24:37.350,0.5013003349304199,28843,69005514,19300,-0.5005308389663696,-0.49869978427886963,0.4994655251502991,69005534
02-Apr-2020 14:24:38.350,0.5012799501419067,28843,69005514,19300,-0.5005156993865967,-0.4987165927886963,0.4994843006134033,69005535
02-Apr-2020 14:24:39.350,0.501265287399292,28843,69005514,19300,-0.5004960298538208,-0.4987351894378662,0.4995002746582031,69005536
02-Apr-2020 14:24:40.350,0.5012478828430176,28843,69005514,19300,-0.5004786252975464,-0.4987526535987854,0.499517560005188,69005537
02-Apr-2020 14:24:41.350,0.5012266635894775,28843,69005514,19300,-0.5004627704620361,-0.49876999855041504,0.49953776597976685,69005538
02-Apr-2020 14:24:42.350,0.5012099742889404,28843,69005514,19300,-0.5004448890686035,-0.4987875819206238,0.49955451488494873,69005539
02-Apr-2020 14:24:43.350,0.5011948347091675,28843,69005514,19300,-0.5004247426986694,-0.49880653619766235,0.4995713233947754,69005540
02-Apr-2020 14:24:44.350,0.5011752843856812,28843,69005514,19300,-0.5004104375839233,-0.4988201856613159,0.4995916485786438,69005541
02-Apr-2020 14:24:45.350,0.5011556148529053,28843,69005514,19300,-0.500388503074646,-0.4988427758216858,0.49961036443710327,69005542
02-Apr-2020 14:24:46.350,0.5011383295059204,28843,69005514,19300,-0.500369668006897,-0.49886399507522583,0.49962544441223145,69005543
02-Apr-2020 14:24:47.350,0.5011194944381714,28843,69005514,19300,-0.500352144241333,-0.4988820552825928,0.49964386224746704,69005544
02-Apr-2020 14:24:48.350,0.5011003017425537,28843,69005546,19300,-0.5003348588943481,-0.4988986849784851,0.4996638894081116,69005545
02-Apr-2020 14:24:49.350,0.5010820627212524,28843,69005546,19300,-0.5003155469894409,-0.4989212155342102,0.4996790885925293,69005546
02-Apr-2020 14:24:50.350,0.5010641813278198,28843,69005546,19300,-0.5002968311309814,-0.4989392161369324,0.4996974468231201,69005547
02-Apr-2020 14:24:51.350,0.5010454654693604,28843,69005546,19300,-0.500279426574707,-0.49895399808883667,0.49971896409988403,69005548
02-Apr-2020 14:24:52.350,0.5010288953781128,28843,69005546,19300,-0.5002633333206177,-0.49897003173828125,0.49973559379577637,69005549
02-Apr-2020 14:24:53.350,0.5010114908218384,28843,69005546,19300,-0.5002440214157104,-0.4989889860153198,0.4997536540031433,69005550
02-Apr-2020 14:24:54.350,0.5009951591491699,28875,69005546,19300,-0.5002274513244629,-0.4990050196647644,0.49977052211761475,69005551
02-Apr-2020 14:24:55.350,0.5009752511978149,28875,69005546,19300,-0.5002071857452393,-0.4990251064300537,0.49979084730148315,69005552
02-Apr-2020 14:24:56.350,0.5009558200836182,28875,69005546,19300,-0.5001884698867798,-0.4990435838699341,0.49981069564819336,69005553
02-Apr-2020 14:24:57.350,0.500938892364502,28875,69005546,19300,-0.5001691579818726,-0.49906474351882935,0.49982601404190063,69005554
02-Apr-2020 14:24:58.350,0.5009185075759888,28875,69005546,19300,-0.5001523494720459,-0.4990832805633545,0.4998443126678467,69005555
02-Apr-2020 14:24:59.350,0.5009002685546875,28875,69005546,19300,-0.5001339912414551,-0.49910062551498413,0.499863862991333,69005556
02-Apr-2020 14:25:00.350,0.5008822679519653,28875,69005546,19300,-0.5001145601272583,-0.4991194009780884,0.4998828172683716,69005557
02-Apr-2020 14:25:01.350,0.5008654594421387,28875,69005546,19300,-0.5000998973846436,-0.49913501739501953,0.49989861249923706,69005558
02-Apr-2020 14:25:02.350,0.5008460283279419,28875,69005546,19300,-0.5000834465026855,-0.49915242195129395,0.4999169707298279,69005559
02-Apr-2020 14:25:03.350,0.5008299350738525,28875,69005546,19300,-0.5000628232955933,-0.49917173385620117,0.49993443489074707,69005560
02-Apr-2020 14:25:04.350,0.5008112192153931,28875,69005546,19300,-0.5000464916229248,-0.499187707901001,0.4999532699584961,69005561
02-Apr-2020 14:25:05.350,0.5007904767990112,28875,69005546,19300,-0.5000259876251221,-0.499209463596344,0.4999728202819824,69005562
02-Apr-2020 14:25:06.350,0.5007745027542114,28875,69005546,19300,-0.5000053644180298,-0.49922847747802734,0.4999905228614807,69005563
02-Apr-2020 14:25:07.350,0.5007553100585938,28875,69005546,19300,-0.4999854564666748,-0.4992455244064331,0.5000127553939819,69005564
02-Apr-2020 14:25:08.350,0.5007359981536865,28875,69005546,19300,-0.49996769428253174,-0.49926459789276123,0.5000307559967041,69005565
02-Apr-2020 14:25:09.350,0.5007212162017822,28875,69005546,19300,-0.49995118379592896,-0.49928170442581177,0.5000450611114502,69005566
02-Apr-2020 14:25:10.350,0.5007016658782959,28875,69005546,19300,-0.49993306398391724,-0.49929994344711304,0.5000643730163574,69005567
02-Apr-2020 14:25:11.350,0.5006842613220215,28875,69005546,19300,-0.49991655349731445,-0.49931591749191284,0.5000823736190796,69005568
02-Apr-2020 14:25:12.350,0.500667929649353,28875,69005546,19300,-0.49989789724349976,-0.49933475255966187,0.5000985860824585,69005569
02-Apr-2020 14:25:13.350,0.5006493330001831,28875,69005546,19300,-0.49987930059432983,-0.4993550181388855,0.5001157522201538,69005570
02-Apr-2020 14:25:14.350,0.5006285905838013,28875,69005546,19300,-0.4998632073402405,-0.4993700385093689,0.5001373291015625,69005571
02-Apr-2020 14:25:15.350,0.5006095170974731,28875,69005546,19300,-0.4998434782028198,-0.4993888735771179,0.5001572370529175,69005572
02-Apr-2020 14:25:16.350,0.5005921125411987,28875,69005546,19300,-0.4998244047164917,-0.49940842390060425,0.5001747608184814,69005573
02-Apr-2020 14:25:17.350,0.5005710124969482,28875,69005546,19300,-0.49980515241622925,-0.4994296431541443,0.5001939535140991,69005574
02-Apr-2020 14:25:18.350,0.5005546808242798,28875,69005546,19300,-0.49978452920913696,-0.4994472861289978,0.5002130270004272,69005575
02-Apr-2020 14:25:19.350,0.5005364418029785,28875,69005546,19300,-0.49976712465286255,-0.499464213848114,0.5002316236495972,69005576
02-Apr-2020 14:25:20.350,0.5005168914794922,28875,69005578,19306,-0.49974894523620605,-0.49948346614837646,0.5002503395080566,69005577
02-Apr-2020 14:25:21.350,0.5005015134811401,28875,69005578,19306,-0.4997294545173645,-0.4995024800300598,0.5002659559249878,69005578
02-Apr-2020 14:25:22.350,0.5004833936691284,28875,69005578,19306,-0.49971169233322144,-0.49951744079589844,0.5002868175506592,69005579
02-Apr-2020 14:25:23.350,0.5004651546478271,28875,69005578,19306,-0.4996950626373291,-0.49953532218933105,0.5003042221069336,69005580
02-Apr-2020 14:25:24.350,0.5004481077194214,28875,69005578,19306,-0.499677836894989,-0.49955326318740845,0.5003206729888916,69005581
02-Apr-2020 14:25:25.350,0.50042724609375,28875,69005578,19306,-0.499661922454834,-0.4995720386505127,0.5003385543823242,69005582
02-Apr-2020 14:25:26.350,0.5004111528396606,28907,69005578,19306,-0.4996430277824402,-0.49958837032318115,0.5003572702407837,69005583
02-Apr-2020 14:25:27.350,0.5003916025161743,28907,69005578,19306,-0.49962329864501953,-0.4996098279953003,0.5003745555877686,69005584
02-Apr-2020 14:25:28.350,0.5003738403320312,28907,69005578,19306,-0.4996039867401123,-0.49962836503982544,0.5003936290740967,69005585
02-Apr-2020 14:25:29.350,0.5003570318222046,28907,69005578,19306,-0.49958473443984985,-0.4996459484100342,0.500412106513977,69005586
02-Apr-2020 14:25:30.350,0.5003374814987183,28907,69005578,19306,-0.4995649456977844,-0.49966365098953247,0.5004336833953857,69005587
02-Apr-2020 14:25:31.350,0.5003173351287842,28907,69005578,19306,-0.4995461702346802,-0.49968427419662476,0.5004520416259766,69005588
02-Apr-2020 14:25:32.350,0.5002995729446411,28907,69005578,19306,-0.49952781200408936,-0.49970316886901855,0.500469446182251,69005589
02-Apr-2020 14:25:33.350,0.5002827644348145,28907,69005578,19306,-0.4995116591453552,-0.499719500541687,0.5004855394363403,69005590
02-Apr-2020 14:25:34.350,0.5002659559249878,28907,69005578,19306,-0.49949562549591064,-0.49973440170288086,0.5005033016204834,69005591
02-Apr-2020 14:25:35.350,0.5002490282058716,28907,69005578,19306,-0.49947553873062134,-0.499752402305603,0.5005223751068115,69005592
02-Apr-2020 14:25:36.350,0.5002299547195435,28907,69005578,19306,-0.49945569038391113,-0.4997752904891968,0.5005383491516113,69005593
02-Apr-2020 14:25:37.350,0.5002093315124512,28907,69005578,19306,-0.49943751096725464,-0.4997926354408264,0.5005598068237305,69005594
02-Apr-2020 14:25:38.350,0.500190019607544,28907,69005578,19306,-0.4994193911552429,-0.49981021881103516,0.5005797147750854,69005595
02-Apr-2020 14:25:39.350,0.5001751184463501,28907,69005578,19306,-0.49939948320388794,-0.49982744455337524,0.5005972385406494,69005596
02-Apr-2020 14:25:40.350,0.5001558065414429,28907,69005578,19306,-0.4993830919265747,-0.49984705448150635,0.5006134510040283,69005597
02-Apr-2020 14:25:41.350,0.5001366138458252,28907,69005578,19306,-0.4993651509284973,-0.49986398220062256,0.5006335973739624,69005598
02-Apr-2020 14:25:42.350,0.5001232624053955,28907,69005578,19306,-0.4993494153022766,-0.4998779892921448,0.5006487369537354,69005599
02-Apr-2020 14:25:43.350,0.5000994205474854,28907,69005578,19306,-0.49932998418807983,-0.49990034103393555,0.5006697177886963,69005600
02-Apr-2020 14:25:44.350,0.5000813007354736,28907,69005578,19306,-0.4993125796318054,-0.4999174475669861,0.5006875991821289,69005601
02-Apr-2020 14:25:45.350,0.5000648498535156,28907,69005578,19306,-0.4992907643318176,-0.4999382495880127,0.5007052421569824,69005602
02-Apr-2020 14:25:46.350,0.5000451803207397,28907,69005578,19306,-0.499272882938385,-0.49995356798171997,0.5007274150848389,69005603
02-Apr-2020 14:25:47.350,0.5000261068344116,28907,69005578,19306,-0.49925607442855835,-0.4999731779098511,0.5007437467575073,69005604
02-Apr-2020 14:25:48.350,0.5000107288360596,28907,69005578,19306,-0.4992367625236511,-0.4999909996986389,0.5007606744766235,69005605
02-Apr-2020 14:25:49.350,0.499992311000824,28907,69005578,19306,-0.4992178678512573,-0.5000090599060059,0.5007797479629517,69005606
02-Apr-2020 14:25:50.350,0.4999738335609436,28907,69005578,19306,-0.49920010566711426,-0.5000258684158325,0.5007990598678589,69005607
02-Apr-2020 14:25:51.350,0.49995744228363037,28907,69005578,19306,-0.4991823434829712,-0.500045895576477,0.500813364982605,69005608
02-Apr-2020 14:25:52.350,0.49993896484375,28907,69005610,19300,-0.4991631507873535,-0.5000647306442261,0.5008320808410645,69005609
02-Apr-2020 14:25:53.350,0.4999188780784607,28907,69005610,19300,-0.4991440176963806,-0.5000835657119751,0.5008525848388672,69005610
02-Apr-2020 14:25:54.350,0.4999030828475952,28907,69005610,19300,-0.49912863969802856,-0.5000988245010376,0.5008680820465088,69005611
02-Apr-2020 14:25:55.350,0.4998839497566223,28907,69005610,19300,-0.4991070628166199,-0.500119686126709,0.5008878707885742,69005612
02-Apr-2020 14:25:56.350,0.4998664855957031,28907,69005610,19300,-0.49908995628356934,-0.5001360177993774,0.5009061098098755,69005613
02-Apr-2020 14:25:57.350,0.49984806776046753,28907,69005610,19300,-0.4990715980529785,-0.5001543760299683,0.5009245872497559,69005614
02-Apr-2020 14:25:58.350,0.4998282790184021,28939,69005610,19300,-0.49905335903167725,-0.5001713037490845,0.5009455680847168,69005615
02-Apr-2020 14:25:59.350,0.4998122453689575,28939,69005610,19300,-0.4990364909172058,-0.5001899003982544,0.5009599924087524,69005616
02-Apr-2020 14:26:00.350,0.4997904300689697,28939,69005610,19300,-0.49901390075683594,-0.5002113580703735,0.5009825229644775,69005617
02-Apr-2020 14:26:01.350,0.49977201223373413,28939,69005610,19300,-0.4989977478981018,-0.5002275705337524,0.5010008811950684,69005618
02-Apr-2020 14:26:02.350,0.4997538924217224,28939,69005610,19300,-0.4989778995513916,-0.5002471208572388,0.5010193586349487,69005619
02-Apr-2020 14:26:03.350,0.4997367858886719,28939,69005610,19300,-0.4989601969718933,-0.5002658367156982,0.5010353326797485,69005620
02-Apr-2020 14:26:04.350,0.49971693754196167,28939,69005610,19300,-0.49894142150878906,-0.5002850294113159,0.5010546445846558,69005621
02-Apr-2020 14:26:05.350,0.4997004270553589,28939,69005610,19300,-0.4989228844642639,-0.5003008842468262,0.5010738372802734,69005622
02-Apr-2020 14:26:06.350,0.4996844530105591,28939,69005610,19300,-0.498907208442688,-0.5003172159194946,0.5010889768600464,69005623
02-Apr-2020 14:26:07.350,0.49966663122177124,28939,69005610,19300,-0.49888521432876587,-0.5003376007080078,0.5011082887649536,69005624
02-Apr-2020 14:26:08.350,0.4996476173400879,28939,69005610,19300,-0.498870849609375,-0.5003540515899658,0.5011249780654907,69005625
02-Apr-2020 14:26:09.350,0.49962878227233887,28939,69005610,19300,-0.4988495707511902,-0.5003730058670044,0.5011459589004517,69005626
02-Apr-2020 14:26:10.350,0.4996106028556824,28939,69005610,19300,-0.4988328814506531,-0.5003913640975952,0.5011624097824097,69005627
02-Apr-2020 14:26:11.350,0.4995911121368408,28939,69005610,19300,-0.4988137483596802,-0.5004109144210815,0.5011816024780273,69005628
02-Apr-2020 14:26:12.350,0.4995744824409485,28939,69005610,19300,-0.4987962245941162,-0.5004289150238037,0.501197338104248,69005629
02-Apr-2020 14:26:13.350,0.49955666065216064,28939,69005610,19300,-0.4987812638282776,-0.500442385673523,0.5012165307998657,69005630
02-Apr-2020 14:26:14.350,0.4995381236076355,28939,69005610,19300,-0.4987598657608032,-0.5004638433456421,0.5012351274490356,69005631
02-Apr-2020 14:26:15.350,0.4995208978652954,28939,69005610,19300,-0.49873876571655273,-0.5004836320877075,0.5012533664703369,69005632
02-Apr-2020 14:26:16.350,0.4994997978210449,28939,69005610,19300,-0.49872201681137085,-0.5005009174346924,0.5012737512588501,69005633
02-Apr-2020 14:26:17.351,0.4994826912879944,28939,69005610,19300,-0.49870163202285767,-0.5005184412002563,0.5012936592102051,69005634
02-Apr-2020 14:26:18.351,0.49946343898773193,28939,69005610,19300,-0.49868279695510864,-0.5005393028259277,0.5013108253479004,69005635
02-Apr-2020 14:26:19.351,0.49944621324539185,28939,69005610,19300,-0.49866700172424316,-0.5005558729171753,0.5013269186019897,69005636
02-Apr-2020 14:26:20.351,0.4994300603866577,28939,69005610,19300,-0.49864834547042847,-0.5005711317062378,0.5013465881347656,69005637
02-Apr-2020 14:26:21.351,0.4994118809700012,28939,69005610,19300,-0.49863046407699585,-0.5005899667739868,0.5013637542724609,69005638
02-Apr-2020 14:26:22.351,0.49939197301864624,28939,69005610,19300,-0.4986118674278259,-0.500609278678894,0.5013824701309204,69005639
02-Apr-2020 14:26:23.351,0.49937278032302856,28939,69005610,19300,-0.49859195947647095,-0.5006301403045654,0.5014009475708008,69005640
02-Apr-2020 14:26:24.351,0.49935561418533325,28939,69005642,19306,-0.4985753893852234,-0.500645637512207,0.5014190673828125,69005641
02-Apr-2020 14:26:25.351,0.49933743476867676,28939,69005642,19306,-0.4985579252243042,-0.5006632804870605,0.5014369487762451,69005642
02-Apr-2020 14:26:26.351,0.4993212819099426,28939,69005642,19306,-0.4985390901565552,-0.5006814002990723,0.5014535188674927,69005643
02-Apr-2020 14:26:27.351,0.4993046522140503,28939,69005642,19306,-0.49852287769317627,-0.5006986856460571,0.5014691352844238,69005644
02-Apr-2020 14:26:28.351,0.49928414821624756,28939,69005642,19306,-0.49850398302078247,-0.5007165670394897,0.5014904737472534,69005645
02-Apr-2020 14:26:29.351,0.4992659091949463,28939,69005642,19306,-0.49848484992980957,-0.5007351636886597,0.5015085935592651,69005646
02-Apr-2020 14:26:30.351,0.4992483854293823,28971,69005642,19306,-0.4984651207923889,-0.5007553100585938,0.5015259981155396,69005647
02-Apr-2020 14:26:31.351,0.49922817945480347,28971,69005642,19306,-0.49844735860824585,-0.5007734298706055,0.5015453100204468,69005648
02-Apr-2020 14:26:32.351,0.49920928478240967,28971,69005642,19306,-0.49842721223831177,-0.5007925033569336,0.5015653371810913,69005649
02-Apr-2020 14:26:33.351,0.499192476272583,28971,69005642,19306,-0.4984092712402344,-0.5008095502853394,0.5015826225280762,69005650
02-Apr-2020 14:26:34.351,0.4991728663444519,28971,69005642,19306,-0.49839186668395996,-0.5008277893066406,0.5016013383865356,69005651
02-Apr-2020 14:26:35.351,0.4991573095321655,28971,69005642,19306,-0.4983747601509094,-0.5008437633514404,0.5016176700592041,69005652
02-Apr-2020 14:26:36.351,0.49913930892944336,28971,69005642,19306,-0.4983552098274231,-0.5008625984191895,0.5016365051269531,69005653
02-Apr-2020 14:26:37.351,0.4991198778152466,28971,69005642,19306,-0.49833810329437256,-0.5008798837661743,0.5016555786132812,69005654
02-Apr-2020 14:26:38.351,0.4991018772125244,28971,69005642,19306,-0.4983188509941101,-0.500900387763977,0.5016721487045288,69005655
02-Apr-2020 14:26:39.351,0.4990828037261963,28971,69005642,19306,-0.4983014464378357,-0.5009176731109619,0.5016911029815674,69005656
02-Apr-2020 14:26:40.351,0.4990624785423279,28971,69005642,19306,-0.49828362464904785,-0.500935435295105,0.5017114877700806,69005657
02-Apr-2020 14:26:41.351,0.4990454316139221,28971,69005642,19306,-0.49826580286026,-0.500954270362854,0.5017273426055908,69005658
02-Apr-2020 14:26:42.351,0.49902868270874023,28971,69005642,19306,-0.498246431350708,-0.5009734630584717,0.5017437934875488,69005659
02-Apr-2020 14:26:43.351,0.4990115761756897,28971,69005642,19306,-0.4982285499572754,-0.5009911060333252,0.501760721206665,69005660
02-Apr-2020 14:26:44.351,0.4989928603172302,28971,69005642,19306,-0.4982108473777771,-0.5010074377059937,0.50178062915802,69005661
02-Apr-2020 14:26:45.351,0.4989750385284424,28971,69005642,19306,-0.4981905221939087,-0.5010274648666382,0.5017986297607422,69005662
02-Apr-2020 14:26:46.351,0.4989563226699829,28971,69005642,19306,-0.49817347526550293,-0.5010457038879395,0.5018160343170166,69005663
02-Apr-2020 14:26:47.351,0.4989362359046936,28971,69005642,19306,-0.49815189838409424,-0.5010648965835571,0.501838207244873,69005664
02-Apr-2020 14:26:48.351,0.49891966581344604,28971,69005642,19306,-0.49813467264175415,-0.5010818243026733,0.5018550157546997,69005665
02-Apr-2020 14:26:49.351,0.49890053272247314,28971,69005642,19306,-0.4981158375740051,-0.501099705696106,0.5018750429153442,69005666
02-Apr-2020 14:26:50.351,0.4988810420036316,28971,69005642,19306,-0.498096764087677,-0.501120924949646,0.50189208984375,69005667
02-Apr-2020 14:26:51.351,0.49886393547058105,28971,69005642,19306,-0.4980795979499817,-0.5011379718780518,0.5019087791442871,69005668
02-Apr-2020 14:26:52.351,0.4988464117050171,28971,69005642,19306,-0.4980649948120117,-0.5011531114578247,0.5019257068634033,69005669
02-Apr-2020 14:26:53.351,0.49882835149765015,28971,69005642,19306,-0.4980456829071045,-0.5011720657348633,0.5019439458847046,69005670
02-Apr-2020 14:26:54.351,0.49881166219711304,28971,69005642,19306,-0.4980265498161316,-0.5011899471282959,0.5019618272781372,69005671
02-Apr-2020 14:26:55.351,0.49879175424575806,28971,69005642,19306,-0.4980100393295288,-0.5012065172195435,0.5019814968109131,69005672
02-Apr-2020 14:26:56.351,0.4987718462944031,28971,69005674,19300,-0.4979879856109619,-0.501226544380188,0.5020033121109009,69005673
02-Apr-2020 14:26:57.351,0.4987526535987854,28971,69005674,19300,-0.4979705810546875,-0.5012463331222534,0.5020192861557007,69005674
02-Apr-2020 14:26:58.351,0.4987354874610901,28971,69005674,19300,-0.4979545474052429,-0.5012631416320801,0.5020357370376587,69005675
02-Apr-2020 14:26:59.351,0.4987182021141052,28971,69005674,19300,-0.49793577194213867,-0.5012814998626709,0.5020534992218018,69005676
02-Apr-2020 14:27:00.351,0.4986991882324219,28971,69005674,19300,-0.4979167580604553,-0.5013009309768677,0.5020716190338135,69005677
02-Apr-2020 14:27:01.351,0.49868106842041016,28971,69005674,19300,-0.49789565801620483,-0.5013201236724854,0.5020911693572998,69005678
02-Apr-2020 14:27:02.351,0.49866241216659546,29003,69005674,19300,-0.49787813425064087,-0.5013376474380493,0.5021095275878906,69005679
02-Apr-2020 14:27:03.351,0.49864810705184937,29003,69005674,19300,-0.49786072969436646,-0.5013526678085327,0.5021262168884277,69005680
02-Apr-2020 14:27:04.351,0.4986281991004944,29003,69005674,19300,-0.4978393316268921,-0.501372218132019,0.5021476745605469,69005681
02-Apr-2020 14:27:05.351,0.4986109733581543,29003,69005674,19300,-0.49782341718673706,-0.5013891458511353,0.5021635293960571,69005682
02-Apr-2020 14:27:06.351,0.49859219789505005,29003,69005674,19300,-0.4978017210960388,-0.5014106035232544,0.5021822452545166,69005683
02-Apr-2020 14:27:07.351,0.4985722303390503,29003,69005674,19300,-0.4977874755859375,-0.5014266967773438,0.5022000074386597,69005684
02-Apr-2020 14:27:08.351,0.4985535144805908,29003,69005674,19300,-0.49776822328567505,-0.5014461278915405,0.5022183656692505,69005685
02-Apr-2020 14:27:09.351,0.4985342025756836,29003,69005674,19300,-0.4977496266365051,-0.5014657974243164,0.5022361278533936,69005686
02-Apr-2020 14:27:10.351,0.49851495027542114,29003,69005674,19300,-0.497733473777771,-0.5014816522598267,0.5022555589675903,69005687
02-Apr-2020 14:27:11.351,0.4984986186027527,29003,69005674,19300,-0.49771612882614136,-0.5015006065368652,0.5022702217102051,69005688
02-Apr-2020 14:27:12.351,0.49848151206970215,29003,69005674,19300,-0.4976944327354431,-0.5015188455581665,0.5022906064987183,69005689
02-Apr-2020 14:27:13.351,0.49846160411834717,29003,69005674,19300,-0.497677206993103,-0.501537561416626,0.5023088455200195,69005690
02-Apr-2020 14:27:14.351,0.49844783544540405,29003,69005674,19300,-0.49765872955322266,-0.5015523433685303,0.5023256540298462,69005691
02-Apr-2020 14:27:15.351,0.49842995405197144,29003,69005674,19300,-0.49763935804367065,-0.5015691518783569,0.5023461580276489,69005692
02-Apr-2020 14:27:16.351,0.4984118938446045,29003,69005674,19300,-0.4976206421852112,-0.5015891790390015,0.5023627281188965,69005693
02-Apr-2020 14:27:17.351,0.4983946681022644,29003,69005674,19300,-0.49760186672210693,-0.501606822013855,0.5023804903030396,69005694
02-Apr-2020 14:27:18.351,0.49837297201156616,29003,69005674,19300,-0.49758660793304443,-0.5016251802444458,0.5023986101150513,69005695
02-Apr-2020 14:27:19.351,0.49835312366485596,29003,69005674,19300,-0.4975675344467163,-0.5016450881958008,0.5024172067642212,69005696
02-Apr-2020 14:27:20.351,0.4983339309692383,29003,69005674,19300,-0.497549831867218,-0.501663327217102,0.5024356842041016,69005697
02-Apr-2020 14:27:21.351,0.49831724166870117,29003,69005674,19300,-0.4975331425666809,-0.5016801357269287,0.5024521350860596,69005698
02-Apr-2020 14:27:22.351,0.49829912185668945,29003,69005674,19300,-0.4975120425224304,-0.5017000436782837,0.502470850944519,69005699
02-Apr-2020 14:27:23.351,0.4982803463935852,29003,69005674,19300,-0.4974938631057739,-0.5017167329788208,0.5024909973144531,69005700
02-Apr-2020 14:27:24.351,0.49826163053512573,29003,69005674,19300,-0.4974755644798279,-0.5017358064651489,0.5025086402893066,69005701
02-Apr-2020 14:27:25.351,0.49824631214141846,29003,69005674,19300,-0.49745428562164307,-0.5017560720443726,0.502524733543396,69005702
02-Apr-2020 14:27:26.351,0.4982272982597351,29003,69005674,19300,-0.49743902683258057,-0.5017696619033813,0.5025449991226196,69005703
02-Apr-2020 14:27:27.351,0.4982074499130249,29003,69005674,19300,-0.49742013216018677,-0.5017892122268677,0.5025638341903687,69005704
02-Apr-2020 14:27:28.351,0.4981897473335266,29003,69005706,19300,-0.4974009394645691,-0.5018093585968018,0.5025801658630371,69005705
02-Apr-2020 14:27:29.351,0.49817144870758057,29003,69005706,19300,-0.4973820447921753,-0.5018279552459717,0.502598762512207,69005706
02-Apr-2020 14:27:30.351,0.4981539249420166,29003,69005706,19300,-0.4973679184913635,-0.5018420219421387,0.5026159286499023,69005707
02-Apr-2020 14:27:31.351,0.49813443422317505,29003,69005706,19300,-0.4973464012145996,-0.5018632411956787,0.5026354789733887,69005708
02-Apr-2020 14:27:32.351,0.4981163740158081,29003,69005706,19300,-0.49732905626296997,-0.5018829107284546,0.5026509761810303,69005709
02-Apr-2020 14:27:33.351,0.4980975389480591,29003,69005706,19300,-0.497310996055603,-0.5018999576568604,0.502670407295227,69005710
02-Apr-2020 14:27:34.351,0.4980775713920593,29035,69005706,19300,-0.49729031324386597,-0.5019209384918213,0.5026898384094238,69005711
02-Apr-2020 14:27:35.351,0.4980611205101013,29035,69005706,19300,-0.4972715377807617,-0.501937747001648,0.502707839012146,69005712
02-Apr-2020 14:27:36.351,0.4980427026748657,29035,69005706,19300,-0.4972558617591858,-0.5019546747207642,0.5027244091033936,69005713
02-Apr-2020 14:27:37.351,0.49802523851394653,29035,69005706,19300,-0.4972376227378845,-0.5019725561141968,0.502741813659668,69005714
02-Apr-2020 14:27:38.351,0.49800926446914673,29035,69005706,19300,-0.49721771478652954,-0.501990556716919,0.5027594566345215,69005715
02-Apr-2020 14:27:39.351,0.49798744916915894,29035,69005706,19300,-0.49720001220703125,-0.5020076036453247,0.5027815103530884,69005716
02-Apr-2020 14:27:40.351,0.49796926975250244,29035,69005706,19300,-0.4971821904182434,-0.5020275115966797,0.5027973651885986,69005717
02-Apr-2020 14:27:41.351,0.4979504942893982,29035,69005706,19300,-0.4971598982810974,-0.5020483732223511,0.5028171539306641,69005718
02-Apr-2020 14:27:42.351,0.49793344736099243,29035,69005706,19300,-0.4971432089805603,-0.5020619630813599,0.5028371810913086,69005719
02-Apr-2020 14:27:43.351,0.4979146718978882,29035,69005706,19300,-0.4971255660057068,-0.5020809173583984,0.5028541088104248,69005720
02-Apr-2020 14:27:44.351,0.49789637327194214,29035,69005706,19300,-0.49710845947265625,-0.5020997524261475,0.5028700828552246,69005721
02-Apr-2020 14:27:45.351,0.4978784918785095,29035,69005706,19300,-0.4970911145210266,-0.5021169185638428,0.5028880834579468,69005722
02-Apr-2020 14:27:46.351,0.49786001443862915,29035,69005706,19300,-0.4970722794532776,-0.5021346807479858,0.5029071569442749,69005723
02-Apr-2020 14:27:47.351,0.49784284830093384,29035,69005706,19300,-0.49705249071121216,-0.5021538734436035,0.5029245615005493,69005724
02-Apr-2020 14:27:48.351,0.49782198667526245,29035,69005706,19300,-0.4970344305038452,-0.502174973487854,0.5029419660568237,69005725
02-Apr-2020 14:27:49.351,0.4978042244911194,29035,69005706,19300,-0.49701619148254395,-0.5021904706954956,0.5029623508453369,69005726
02-Apr-2020 14:27:50.351,0.49778467416763306,29035,69005706,19300,-0.4969934821128845,-0.502211332321167,0.5029832124710083,69005727
02-Apr-2020 14:27:51.351,0.49776774644851685,29035,69005706,19300,-0.49697715044021606,-0.5022287368774414,0.5029984712600708,69005728
02-Apr-2020 14:27:52.351,0.49775081872940063,29035,69005706,19300,-0.4969615936279297,-0.5022457838058472,0.5030139684677124,69005729
02-Apr-2020 14:27:53.351,0.49773210287094116,29035,69005706,19300,-0.49694526195526123,-0.5022623538970947,0.503031849861145,69005730
02-Apr-2020 14:27:54.351,0.4977126717567444,29035,69005706,19300,-0.49692779779434204,-0.5022798776626587,0.503050684928894,69005731
02-Apr-2020 14:27:55.351,0.4976961612701416,29035,69005706,19300,-0.49690723419189453,-0.5022995471954346,0.5030678510665894,69005732
02-Apr-2020 14:27:56.351,0.4976767897605896,29035,69005706,19300,-0.4968891143798828,-0.5023186206817627,0.503085732460022,69005733
02-Apr-2020 14:27:57.351,0.49765753746032715,29035,69005706,19300,-0.49687105417251587,-0.5023343563079834,0.5031073093414307,69005734
02-Apr-2020 14:27:58.351,0.4976401925086975,29035,69005706,19300,-0.4968488812446594,-0.5023549795150757,0.5031256675720215,69005735
02-Apr-2020 14:27:59.351,0.49762284755706787,29035,69005706,19300,-0.4968299865722656,-0.5023722648620605,0.5031440258026123,69005736
02-Apr-2020 14:28:00.351,0.4976050853729248,29035,69005738,19300,-0.4968119263648987,-0.5023913383483887,0.5031603574752808,69005737
02-Apr-2020 14:28:01.351,0.49758726358413696,29035,69005738,19300,-0.4967919588088989,-0.5024096965789795,0.5031795501708984,69005738
02-Apr-2020 14:28:02.351,0.4975704550743103,29035,69005738,19300,-0.49677574634552,-0.5024265050888062,0.5031954050064087,69005739
02-Apr-2020 14:28:03.351,0.497550368309021,29035,69005738,19300,-0.49675869941711426,-0.5024465322494507,0.5032119750976562,69005740
02-Apr-2020 14:28:04.351,0.49753129482269287,29035,69005738,19300,-0.4967406988143921,-0.5024633407592773,0.5032316446304321,69005741
02-Apr-2020 14:28:05.351,0.4975131154060364,29035,69005738,19300,-0.4967235326766968,-0.5024800300598145,0.503250241279602,69005742
02-Apr-2020 14:28:06.351,0.49749457836151123,29067,69005738,19300,-0.4967077374458313,-0.5024958848953247,0.5032683610916138,69005743
02-Apr-2020 14:28:07.351,0.4974777102470398,29067,69005738,19300,-0.496687114238739,-0.5025169849395752,0.5032844543457031,69005744
02-Apr-2020 14:28:08.351,0.4974603056907654,29067,69005738,19300,-0.49667054414749146,-0.5025341510772705,0.5033004283905029,69005745
02-Apr-2020 14:28:09.351,0.49744051694869995,29067,69005738,19300,-0.49665260314941406,-0.5025511980056763,0.5033208131790161,69005746
02-Apr-2020 14:28:10.351,0.4974220395088196,29067,69005738,19300,-0.49662888050079346,-0.502571702003479,0.503341794013977,69005747
02-Apr-2020 14:28:11.351,0.4974038600921631,29067,69005738,19300,-0.49661028385162354,-0.5025910139083862,0.5033587217330933,69005748
02-Apr-2020 14:28:12.351,0.4973828196525574,29067,69005738,19300,-0.4965953230857849,-0.5026073455810547,0.5033782720565796,69005749
02-Apr-2020 14:28:13.351,0.4973628520965576,29067,69005738,19300,-0.49657541513442993,-0.5026260614395142,0.5033988952636719,69005750
02-Apr-2020 14:28:14.351,0.49734747409820557,29067,69005738,19300,-0.4965577721595764,-0.5026443004608154,0.5034136772155762,69005751
02-Apr-2020 14:28:15.351,0.49732816219329834,29067,69005738,19300,-0.4965397119522095,-0.5026626586914062,0.5034317970275879,69005752
02-Apr-2020 14:28:16.351,0.4973120093345642,29067,69005738,19300,-0.4965220093727112,-0.5026810169219971,0.5034470558166504,69005753
02-Apr-2020 14:28:17.351,0.49729305505752563,29067,69005738,19300,-0.49650412797927856,-0.5026986598968506,0.5034658908843994,69005754
02-Apr-2020 14:28:18.351,0.49727243185043335,29067,69005738,19300,-0.4964834451675415,-0.5027182102203369,0.5034869909286499,69005755
02-Apr-2020 14:28:19.351,0.4972569942474365,29067,69005738,19300,-0.4964664578437805,-0.502734899520874,0.503502368927002,69005756
02-Apr-2020 14:28:20.351,0.49723702669143677,29067,69005738,19300,-0.4964466691017151,-0.5027544498443604,0.5035218000411987,69005757
02-Apr-2020 14:28:21.351,0.4972177743911743,29067,69005738,19300,-0.49642956256866455,-0.5027695894241333,0.5035426616668701,69005758
02-Apr-2020 14:28:22.351,0.49720144271850586,29067,69005738,19300,-0.49640995264053345,-0.5027896165847778,0.5035581588745117,69005759
02-Apr-2020 14:28:23.351,0.4971820116043091,29067,69005738,19300,-0.4963929057121277,-0.5028080940246582,0.5035756826400757,69005760
02-Apr-2020 14:28:24.351,0.4971630573272705,29067,69005738,19300,-0.49637728929519653,-0.5028239488601685,0.503593921661377,69005761
02-Apr-2020 14:28:25.351,0.49714118242263794,29067,69005738,19300,-0.49635493755340576,-0.5028468370437622,0.5036147832870483,69005762
02-Apr-2020 14:28:26.351,0.4971269965171814,29067,69005738,19300,-0.4963377118110657,-0.5028649568557739,0.5036278963088989,69005763
02-Apr-2020 14:28:27.351,0.4971073865890503,29067,69005738,19300,-0.49631989002227783,-0.5028810501098633,0.5036484003067017,69005764
02-Apr-2020 14:28:28.351,0.49708765745162964,29067,69005738,19300,-0.4962998628616333,-0.5029003620147705,0.5036684274673462,69005765
02-Apr-2020 14:28:29.351,0.49707281589508057,29067,69005738,19300,-0.4962790608406067,-0.5029175281524658,0.5036864280700684,69005766
02-Apr-2020 14:28:30.351,0.4970538020133972,29067,69005738,19300,-0.4962639808654785,-0.5029340982437134,0.5037037134170532,69005767
02-Apr-2020 14:28:31.351,0.4970375895500183,29067,69005738,19300,-0.49624568223953247,-0.5029512643814087,0.5037201642990112,69005768
02-Apr-2020 14:28:32.351,0.49701637029647827,29067,69005770,19300,-0.496227502822876,-0.502970814704895,0.5037399530410767,69005769
02-Apr-2020 14:28:33.351,0.4969974756240845,29067,69005770,19300,-0.49621134996414185,-0.5029884576797485,0.5037568807601929,69005770
02-Apr-2020 14:28:34.351,0.4969785213470459,29067,69005770,19300,-0.4961899518966675,-0.5030092000961304,0.5037758350372314,69005771
02-Apr-2020 14:28:35.351,0.4969608783721924,29067,69005770,19300,-0.49617040157318115,-0.5030286312103271,0.5037931203842163,69005772
02-Apr-2020 14:28:36.351,0.49694162607192993,29067,69005770,19300,-0.4961557388305664,-0.5030449628829956,0.5038100481033325,69005773
02-Apr-2020 14:28:37.351,0.4969238042831421,29067,69005770,19300,-0.49613577127456665,-0.5030616521835327,0.5038305521011353,69005774
02-Apr-2020 14:28:38.351,0.49690473079681396,29099,69005770,19300,-0.4961177706718445,-0.5030800104141235,0.503848671913147,69005775
02-Apr-2020 14:28:39.351,0.4968875050544739,29099,69005770,19300,-0.49609965085983276,-0.5030969381332397,0.5038667917251587,69005776
02-Apr-2020 14:28:40.351,0.4968692660331726,29099,69005770,19300,-0.49608176946640015,-0.5031155347824097,0.503883957862854,69005777
02-Apr-2020 14:28:41.351,0.49685055017471313,29099,69005770,19300,-0.49606430530548096,-0.5031341314315796,0.5039011240005493,69005778
02-Apr-2020 14:28:42.351,0.49683070182800293,29099,69005770,19300,-0.4960436224937439,-0.5031536817550659,0.503921627998352,69005779
02-Apr-2020 14:28:43.351,0.49681544303894043,29099,69005770,19300,-0.496024489402771,-0.5031700134277344,0.5039392709732056,69005780
02-Apr-2020 14:28:44.351,0.49679648876190186,29099,69005770,19300,-0.4960082173347473,-0.5031882524490356,0.5039557218551636,69005781
02-Apr-2020 14:28:45.351,0.49677616357803345,29099,69005770,19300,-0.4959897994995117,-0.5032069683074951,0.5039751529693604,69005782
02-Apr-2020 14:28:46.351,0.4967615604400635,29099,69005770,19300,-0.4959699511528015,-0.5032243728637695,0.5039912462234497,69005783
02-Apr-2020 14:28:47.351,0.49674105644226074,29099,69005770,19300,-0.49595391750335693,-0.503243088722229,0.5040088891983032,69005784
02-Apr-2020 14:28:48.351,0.4967224597930908,29099,69005770,19300,-0.4959355592727661,-0.5032602548599243,0.5040280818939209,69005785
02-Apr-2020 14:28:49.351,0.49670588970184326,29099,69005770,19300,-0.49591583013534546,-0.5032799243927002,0.5040441751480103,69005786
02-Apr-2020 14:28:50.351,0.49668776988983154,29099,69005770,19300,-0.49589818716049194,-0.5032979249954224,0.5040614604949951,69005787
02-Apr-2020 14:28:51.351,0.4966687560081482,29099,69005770,19300,-0.4958786964416504,-0.5033165216445923,0.5040807723999023,69005788
02-Apr-2020 14:28:52.351,0.49665021896362305,29099,69005770,19300,-0.4958627223968506,-0.503331184387207,0.5040997266769409,69005789
02-Apr-2020 14:28:53.351,0.49662983417510986,29099,69005770,19300,-0.4958401918411255,-0.5033528804779053,0.5041205883026123,69005790
02-Apr-2020 14:28:54.351,0.4966124892234802,29099,69005770,19300,-0.4958235025405884,-0.5033694505691528,0.5041376352310181,69005791
02-Apr-2020 14:28:55.351,0.4965967535972595,29099,69005770,19300,-0.49580639600753784,-0.5033845901489258,0.5041546821594238,69005792
02-Apr-2020 14:28:56.351,0.4965788722038269,29099,69005770,19300,-0.4957854151725769,-0.5034031867980957,0.5041744709014893,69005793
02-Apr-2020 14:28:57.351,0.4965597987174988,29099,69005770,19300,-0.49576711654663086,-0.5034210681915283,0.5041935443878174,69005794
02-Apr-2020 14:28:58.351,0.4965440630912781,29099,69005770,19300,-0.4957491159439087,-0.5034390687942505,0.5042089223861694,69005795
02-Apr-2020 14:28:59.351,0.4965258240699768,29099,69005770,19300,-0.49573183059692383,-0.5034562349319458,0.5042263269424438,69005796
02-Apr-2020 14:29:00.351,0.49650174379348755,29099,69005770,19300,-0.49571579694747925,-0.5034749507904053,0.5042473077774048,69005797
02-Apr-2020 14:29:01.351,0.49648618698120117,29099,69005770,19300,-0.49569618701934814,-0.5034936666488647,0.5042632818222046,69005798
02-Apr-2020 14:29:02.351,0.4964669942855835,29099,69005770,19300,-0.4956790804862976,-0.5035122632980347,0.5042804479598999,69005799
02-Apr-2020 14:29:03.351,0.4964436888694763,29099,69005770,19300,-0.49565988779067993,-0.5035327672958374,0.5043015480041504,69005800
02-Apr-2020 14:29:04.351,0.49642664194107056,29099,69005802,19300,-0.4956406354904175,-0.5035504102706909,0.5043195486068726,69005801
02-Apr-2020 14:29:05.351,0.4964119791984558,29099,69005802,19300,-0.4956209063529968,-0.5035680532455444,0.5043361186981201,69005802
02-Apr-2020 14:29:06.351,0.49639272689819336,29099,69005802,19300,-0.495602011680603,-0.5035849809646606,0.5043562650680542,69005803
02-Apr-2020 14:29:07.351,0.4963749647140503,29099,69005802,19300,-0.49558502435684204,-0.5036009550094604,0.504374623298645,69005804
02-Apr-2020 14:29:08.351,0.49635863304138184,29099,69005802,19300,-0.49556541442871094,-0.5036195516586304,0.5043915510177612,69005805
02-Apr-2020 14:29:09.351,0.49633902311325073,29099,69005802,19300,-0.49554699659347534,-0.5036364793777466,0.504412055015564,69005806
02-Apr-2020 14:29:10.351,0.4963211417198181,29131,69005802,19300,-0.49552810192108154,-0.5036560297012329,0.5044283866882324,69005807
02-Apr-2020 14:29:11.351,0.49630165100097656,29131,69005802,19300,-0.49551135301589966,-0.5036753416061401,0.5044450759887695,69005808
02-Apr-2020 14:29:12.351,0.4962819814682007,29131,69005802,19300,-0.4954908490180969,-0.5036957263946533,0.5044641494750977,69005809
02-Apr-2020 14:29:13.351,0.4962645173072815,29131,69005802,19300,-0.49547189474105835,-0.5037132501602173,0.504482626914978,69005810
02-Apr-2020 14:29:14.351,0.4962459206581116,29131,69005802,19300,-0.49545377492904663,-0.5037318468093872,0.5044996738433838,69005811
02-Apr-2020 14:29:15.351,0.49622732400894165,29131,69005802,19300,-0.49543726444244385,-0.5037493705749512,0.5045169591903687,69005812
02-Apr-2020 14:29:16.351,0.4962093234062195,29131,69005802,19300,-0.49541616439819336,-0.503767728805542,0.5045369863510132,69005813
02-Apr-2020 14:29:17.351,0.49619370698928833,29131,69005802,19300,-0.4953958988189697,-0.5037851333618164,0.5045551061630249,69005814
02-Apr-2020 14:29:18.351,0.49617767333984375,29131,69005802,19300,-0.49538081884384155,-0.503799319267273,0.5045713186264038,69005815
02-Apr-2020 14:29:19.351,0.4961555600166321,29131,69005802,19300,-0.4953644275665283,-0.5038193464279175,0.5045892000198364,69005816
02-Apr-2020 14:29:20.351,0.49613773822784424,29131,69005802,19300,-0.4953448176383972,-0.5038375854492188,0.5046077966690063,69005817
02-Apr-2020 14:29:21.351,0.49611788988113403,29131,69005802,19300,-0.49532371759414673,-0.5038574934005737,0.5046278238296509,69005818
02-Apr-2020 14:29:22.351,0.4961000680923462,29131,69005802,19300,-0.49530792236328125,-0.5038740634918213,0.5046443939208984,69005819
02-Apr-2020 14:29:23.351,0.4960789084434509,29131,69005802,19300,-0.4952896237373352,-0.5038937330245972,0.5046635866165161,69005820
02-Apr-2020 14:29:24.351,0.4960607886314392,29131,69005802,19300,-0.4952712059020996,-0.5039114952087402,0.5046815872192383,69005821
02-Apr-2020 14:29:25.351,0.4960441589355469,29131,69005802,19300,-0.49525052309036255,-0.5039291381835938,0.504700779914856,69005822
02-Apr-2020 14:29:26.351,0.4960269331932068,29131,69005802,19300,-0.495230495929718,-0.5039472579956055,0.5047191381454468,69005823
02-Apr-2020 14:29:27.351,0.4960068464279175,29131,69005802,19300,-0.49521398544311523,-0.5039665699005127,0.5047358274459839,69005824
02-Apr-2020 14:29:28.351,0.4959906339645386,29131,69005802,19300,-0.4951949119567871,-0.5039842128753662,0.5047527551651001,69005825
02-Apr-2020 14:29:29.351,0.49597102403640747,29131,69005802,19300,-0.4951767921447754,-0.5040029287338257,0.50477135181427,69005826
02-Apr-2020 14:29:30.351,0.49595242738723755,29131,69005802,19300,-0.4951632618904114,-0.5040173530578613,0.5047885179519653,69005827
02-Apr-2020 14:29:31.351,0.49593251943588257,29131,69005802,19300,-0.49514079093933105,-0.5040382146835327,0.5048092603683472,69005828
02-Apr-2020 14:29:32.351,0.49591517448425293,29131,69005802,19300,-0.49512022733688354,-0.5040568113327026,0.5048280954360962,69005829
02-Apr-2020 14:29:33.351,0.49589741230010986,29131,69005802,19300,-0.49510401487350464,-0.5040743350982666,0.5048438310623169,69005830
02-Apr-2020 14:29:34.351,0.4958789348602295,29131,69005802,19300,-0.4950826168060303,-0.5040948390960693,0.5048625469207764,69005831
02-Apr-2020 14:29:35.351,0.49586033821105957,29131,69005802,19300,-0.4950631856918335,-0.5041139125823975,0.5048807859420776,69005832
02-Apr-2020 14:29:36.351,0.49584221839904785,29131,69005834,19300,-0.4950467348098755,-0.5041294097900391,0.5048990249633789,69005833
02-Apr-2020 14:29:37.351,0.49582499265670776,29131,69005834,19300,-0.4950282573699951,-0.5041481256484985,0.5049153566360474,69005834
02-Apr-2020 14:29:38.351,0.4958055019378662,29131,69005834,19300,-0.4950099587440491,-0.5041664838790894,0.5049341917037964,69005835
02-Apr-2020 14:29:39.351,0.49578458070755005,29131,69005834,19300,-0.4949963688850403,-0.5041826963424683,0.5049521923065186,69005836
02-Apr-2020 14:29:40.351,0.49576812982559204,29131,69005834,19300,-0.4949742555618286,-0.5042017698287964,0.5049706697463989,69005837
02-Apr-2020 14:29:41.351,0.49574875831604004,29131,69005834,19300,-0.4949553608894348,-0.5042190551757812,0.504990816116333,69005838
02-Apr-2020 14:29:42.351,0.4957279562950134,29163,69005834,19300,-0.4949376583099365,-0.5042397975921631,0.5050081014633179,69005839
02-Apr-2020 14:29:43.351,0.4957115650177002,29163,69005834,19300,-0.49491608142852783,-0.5042598247528076,0.5050253868103027,69005840
02-Apr-2020 14:29:44.351,0.4956921935081482,29163,69005834,19300,-0.49489736557006836,-0.5042771100997925,0.5050452947616577,69005841
02-Apr-2020 14:29:45.351,0.49567514657974243,29163,69005834,19300,-0.49487942457199097,-0.5042937994003296,0.5050629377365112,69005842
02-Apr-2020 14:29:46.351,0.49565744400024414,29163,69005834,19300,-0.49486154317855835,-0.50431227684021,0.5050796270370483,69005843
02-Apr-2020 14:29:47.351,0.49563831090927124,29163,69005834,19300,-0.4948444962501526,-0.504327654838562,0.505099892616272,69005844
02-Apr-2020 14:29:48.351,0.4956209659576416,29163,69005834,19300,-0.4948265552520752,-0.5043466091156006,0.5051151514053345,69005845
02-Apr-2020 14:29:49.351,0.49560338258743286,29163,69005834,19300,-0.4948098063468933,-0.5043635368347168,0.5051319599151611,69005846
02-Apr-2020 14:29:50.351,0.4955824613571167,29163,69005834,19300,-0.4947928786277771,-0.5043830871582031,0.5051494836807251,69005847
02-Apr-2020 14:29:51.351,0.4955640435218811,29163,69005834,19300,-0.4947735667228699,-0.5044015645980835,0.505168080329895,69005848
02-Apr-2020 14:29:52.351,0.49554872512817383,29163,69005834,19300,-0.49475395679473877,-0.5044180154800415,0.5051860809326172,69005849
02-Apr-2020 14:29:53.351,0.4955289363861084,29163,69005834,19300,-0.4947327971458435,-0.504438042640686,0.5052058696746826,69005850
02-Apr-2020 14:29:54.351,0.4955069422721863,29163,69005834,19300,-0.49471426010131836,-0.5044597387313843,0.5052241086959839,69005851
02-Apr-2020 14:29:55.351,0.4954885244369507,29163,69005834,19300,-0.4946938157081604,-0.5044788122177124,0.5052433013916016,69005852
02-Apr-2020 14:29:56.351,0.4954735040664673,29163,69005834,19300,-0.49467629194259644,-0.5044939517974854,0.5052599906921387,69005853
02-Apr-2020 14:29:57.351,0.49545520544052124,29163,69005834,19300,-0.49466049671173096,-0.5045111179351807,0.5052763223648071,69005854
02-Apr-2020 14:29:58.351,0.4954372048377991,29163,69005834,19300,-0.4946426749229431,-0.5045309066772461,0.5052918195724487,69005855
02-Apr-2020 14:29:59.351,0.49541884660720825,29163,69005834,19300,-0.49462568759918213,-0.5045466423034668,0.5053104162216187,69005856
02-Apr-2020 14:30:00.351,0.49540209770202637,29163,69005834,19300,-0.4946061372756958,-0.504563570022583,0.5053290128707886,69005857
02-Apr-2020 14:30:01.351,0.4953845143318176,29163,69005834,19300,-0.4945884943008423,-0.5045830011367798,0.5053443908691406,69005858
02-Apr-2020 14:30:02.351,0.495361864566803,29163,69005834,19300,-0.49456948041915894,-0.5046025514602661,0.5053656101226807,69005859
02-Apr-2020 14:30:03.351,0.4953455924987793,29163,69005834,19300,-0.4945524334907532,-0.5046173334121704,0.5053832530975342,69005860
02-Apr-2020 14:30:04.351,0.4953281283378601,29163,69005834,19300,-0.4945339560508728,-0.5046353340148926,0.5054006576538086,69005861
02-Apr-2020 14:30:05.351,0.49530863761901855,29163,69005834,19300,-0.4945160150527954,-0.5046534538269043,0.5054192543029785,69005862
02-Apr-2020 14:30:06.351,0.49528753757476807,29163,69005834,19300,-0.4944964051246643,-0.5046759843826294,0.5054366588592529,69005863
02-Apr-2020 14:30:07.351,0.4952698349952698,29163,69005834,19300,-0.4944751262664795,-0.5046937465667725,0.5054570436477661,69005864
02-Apr-2020 14:30:08.351,0.4952523112297058,29163,69005866,19300,-0.4944576025009155,-0.5047110319137573,0.5054738521575928,69005865
02-Apr-2020 14:30:09.351,0.49523353576660156,29163,69005866,19300,-0.4944397211074829,-0.5047287940979004,0.5054919719696045,69005866
02-Apr-2020 14:30:10.351,0.4952145218849182,29163,69005866,19300,-0.494423508644104,-0.5047463178634644,0.5055091381072998,69005867
02-Apr-2020 14:30:11.351,0.4951990246772766,29163,69005866,19300,-0.49440330266952515,-0.5047612190246582,0.5055289268493652,69005868
02-Apr-2020 14:30:12.351,0.4951821565628052,29163,69005866,19300,-0.49438875913619995,-0.5047776699066162,0.50554358959198,69005869
02-Apr-2020 14:30:13.351,0.49516332149505615,29163,69005866,19300,-0.49436962604522705,-0.5047974586486816,0.5055607557296753,69005870
02-Apr-2020 14:30:14.351,0.4951436519622803,29195,69005866,19300,-0.49435198307037354,-0.5048158168792725,0.5055791139602661,69005871
02-Apr-2020 14:30:15.351,0.4951261878013611,29195,69005866,19300,-0.4943327307701111,-0.5048333406448364,0.5055973529815674,69005872
02-Apr-2020 14:30:16.351,0.49510884284973145,29195,69005866,19300,-0.49431437253952026,-0.5048516988754272,0.505614161491394,69005873
02-Apr-2020 14:30:17.351,0.4950881004333496,29195,69005866,19300,-0.4942944645881653,-0.5048723220825195,0.5056332349777222,69005874
02-Apr-2020 14:30:18.351,0.49506843090057373,29195,69005866,19300,-0.49427688121795654,-0.5048898458480835,0.5056520700454712,69005875
02-Apr-2020 14:30:19.351,0.4950496554374695,29195,69005866,19300,-0.4942547082901001,-0.5049084424972534,0.5056736469268799,69005876
02-Apr-2020 14:30:20.351,0.49503129720687866,29195,69005866,19300,-0.4942406415939331,-0.5049241781234741,0.5056899785995483,69005877
02-Apr-2020 14:30:21.351,0.4950138330459595,29195,69005866,19300,-0.494223415851593,-0.5049428939819336,0.5057047605514526,69005878
02-Apr-2020 14:30:22.351,0.4949963092803955,29195,69005866,19300,-0.49420201778411865,-0.5049630403518677,0.5057229995727539,69005879
02-Apr-2020 14:30:23.351,0.49497896432876587,29195,69005866,19300,-0.4941847324371338,-0.5049773454666138,0.5057425498962402,69005880
02-Apr-2020 14:30:24.351,0.4949614405632019,29195,69005866,19300,-0.49416500329971313,-0.5049960613250732,0.5057600736618042,69005881
02-Apr-2020 14:30:25.351,0.4949437975883484,29195,69005866,19300,-0.4941476583480835,-0.5050150156021118,0.5057753324508667,69005882
02-Apr-2020 14:30:26.351,0.4949222207069397,29195,69005866,19300,-0.4941290020942688,-0.5050334930419922,0.5057969093322754,69005883
02-Apr-2020 14:30:27.351,0.4949049949645996,29195,69005866,19300,-0.4941081404685974,-0.5050499439239502,0.5058170557022095,69005884
02-Apr-2020 14:30:28.351,0.49488598108291626,29195,69005866,19300,-0.49408817291259766,-0.5050729513168335,0.505832314491272,69005885
02-Apr-2020 14:30:29.351,0.4948651194572449,29195,69005866,19300,-0.494071900844574,-0.5050902366638184,0.5058515071868896,69005886
02-Apr-2020 14:30:30.351,0.4948473572731018,29195,69005866,19300,-0.4940536618232727,-0.5051074028015137,0.5058693885803223,69005887
02-Apr-2020 14:30:31.351,0.4948306083679199,29195,69005866,19300,-0.49403244256973267,-0.5051268339157104,0.5058872699737549,69005888
02-Apr-2020 14:30:32.351,0.4948139786720276,29195,69005866,19300,-0.4940187931060791,-0.5051417350769043,0.5059019327163696,69005889
02-Apr-2020 14:30:33.351,0.4947938323020935,29195,69005866,19300,-0.4940025806427002,-0.5051599740982056,0.505919337272644,69005890
02-Apr-2020 14:30:34.351,0.49477535486221313,29195,69005866,19300,-0.4939810633659363,-0.5051784515380859,0.5059399604797363,69005891
02-Apr-2020 14:30:35.351,0.49475932121276855,29195,69005866,19300,-0.4939643144607544,-0.5051931142807007,0.5059574842453003,69005892
02-Apr-2020 14:30:36.351,0.49473750591278076,29195,69005866,19300,-0.4939501881599426,-0.5052109956741333,0.5059746503829956,69005893
02-Apr-2020 14:30:37.351,0.4947199821472168,29195,69005866,19300,-0.49392765760421753,-0.505231499671936,0.5059933662414551,69005894
02-Apr-2020 14:30:38.351,0.4947013258934021,29195,69005866,19300,-0.4939073920249939,-0.5052516460418701,0.5060112476348877,69005895
02-Apr-2020 14:30:39.351,0.49468350410461426,29195,69005866,19300,-0.4938868284225464,-0.5052682161331177,0.50603187084198,69005896
02-Apr-2020 14:30:40.351,0.49466603994369507,29195,69005898,19300,-0.49387127161026,-0.5052868127822876,0.5060456991195679,69005897
02-Apr-2020 14:30:41.351,0.49464303255081177,29195,69005898,19300,-0.4938504695892334,-0.5053094625473022,0.506065845489502,69005898
02-Apr-2020 14:30:42.351,0.4946262836456299,29195,69005898,19300,-0.4938315749168396,-0.5053243637084961,0.5060857534408569,69005899
02-Apr-2020 14:30:43.351,0.4946121573448181,29195,69005898,19300,-0.49381107091903687,-0.5053406953811646,0.5061033964157104,69005900
02-Apr-2020 14:30:44.351,0.4945914149284363,29195,69005898,19300,-0.493797242641449,-0.5053590536117554,0.506118655204773,69005901
02-Apr-2020 14:30:45.351,0.4945722222328186,29195,69005898,19300,-0.49378108978271484,-0.5053772926330566,0.5061349868774414,69005902
02-Apr-2020 14:30:46.351,0.4945548176765442,29227,69005898,19300,-0.4937615394592285,-0.5053943395614624,0.5061541795730591,69005903
02-Apr-2020 14:30:47.351,0.49453747272491455,29227,69005898,19300,-0.49374401569366455,-0.5054115056991577,0.5061712265014648,69005904
02-Apr-2020 14:30:48.351,0.494515061378479,29227,69005898,19300,-0.4937247037887573,-0.5054335594177246,0.5061899423599243,69005905
02-Apr-2020 14:30:49.351,0.49449747800827026,29227,69005898,19300,-0.4937068819999695,-0.5054506063461304,0.5062071084976196,69005906
02-Apr-2020 14:30:50.351,0.49448084831237793,29227,69005898,19300,-0.49368399381637573,-0.5054670572280884,0.5062291622161865,69005907
02-Apr-2020 14:30:51.351,0.49446290731430054,29227,69005898,19300,-0.49366557598114014,-0.5054850578308105,0.5062470436096191,69005908
02-Apr-2020 14:30:52.351,0.4944443106651306,29227,69005898,19300,-0.4936501383781433,-0.5055025815963745,0.5062627792358398,69005909
02-Apr-2020 14:30:53.351,0.4944226145744324,29227,69005898,19300,-0.4936296343803406,-0.5055229663848877,0.5062836408615112,69005910
02-Apr-2020 14:30:54.351,0.49440765380859375,29227,69005898,19300,-0.493610680103302,-0.5055396556854248,0.5063002109527588,69005911
02-Apr-2020 14:30:55.351,0.49439144134521484,29227,69005898,19300,-0.4935930371284485,-0.5055568218231201,0.5063157081604004,69005912
02-Apr-2020 14:30:56.351,0.4943690896034241,29227,69005898,19300,-0.49357831478118896,-0.5055755376815796,0.5063331127166748,69005913
02-Apr-2020 14:30:57.351,0.49434882402420044,29227,69005898,19300,-0.49356067180633545,-0.5055935382843018,0.506352424621582,69005914
02-Apr-2020 14:30:58.351,0.49433261156082153,29227,69005898,19300,-0.4935382008552551,-0.5056135654449463,0.5063701868057251,69005915
02-Apr-2020 14:30:59.351,0.4943137764930725,29227,69005898,19300,-0.4935230016708374,-0.5056291818618774,0.5063879489898682,69005916
02-Apr-2020 14:31:00.351,0.49429428577423096,29227,69005898,19300,-0.49350428581237793,-0.5056493282318115,0.5064048767089844,69005917
02-Apr-2020 14:31:01.351,0.4942784905433655,29227,69005898,19300,-0.4934815764427185,-0.5056697130203247,0.5064221620559692,69005918
02-Apr-2020 14:31:02.351,0.49425846338272095,29227,69005898,19300,-0.4934619665145874,-0.505683422088623,0.5064470767974854,69005919
02-Apr-2020 14:31:03.351,0.494242787361145,29227,69005898,19300,-0.49344533681869507,-0.5057021379470825,0.5064598321914673,69005920
02-Apr-2020 14:31:04.351,0.49422186613082886,29227,69005898,19300,-0.49342817068099976,-0.5057231187820435,0.5064759254455566,69005921
02-Apr-2020 14:31:05.351,0.4942012429237366,29227,69005898,19300,-0.4934118390083313,-0.5057375431060791,0.5064976215362549,69005922
02-Apr-2020 14:31:06.351,0.49418628215789795,29227,69005898,19300,-0.4933914542198181,-0.5057550668716431,0.5065145492553711,69005923
02-Apr-2020 14:31:07.351,0.49416619539260864,29227,69005898,19300,-0.4933735132217407,-0.5057746171951294,0.5065321922302246,69005924
02-Apr-2020 14:31:08.351,0.4941442012786865,29227,69005898,19300,-0.49335694313049316,-0.5057963132858276,0.5065478086471558,69005925
02-Apr-2020 14:31:09.351,0.49412816762924194,29227,69005898,19300,-0.49333375692367554,-0.5058143138885498,0.5065683126449585,69005926
02-Apr-2020 14:31:10.351,0.4941118359565735,29227,69005898,19300,-0.49331462383270264,-0.5058307647705078,0.5065864324569702,69005927
02-Apr-2020 14:31:11.351,0.49409496784210205,29227,69005898,19300,-0.4932975172996521,-0.5058451890945435,0.5066052675247192,69005928
02-Apr-2020 14:31:12.351,0.4940735697746277,29227,69005930,19300,-0.49328213930130005,-0.505865216255188,0.5066208839416504,69005929
02-Apr-2020 14:31:13.351,0.4940570592880249,29227,69005930,19300,-0.4932587146759033,-0.5058836936950684,0.5066412687301636,69005930
02-Apr-2020 14:31:14.351,0.49403858184814453,29227,69005930,19300,-0.49324119091033936,-0.50589919090271,0.5066611766815186,69005931
02-Apr-2020 14:31:15.351,0.49401748180389404,29227,69005930,19300,-0.49322420358657837,-0.5059186220169067,0.506678581237793,69005932
02-Apr-2020 14:31:16.351,0.49399900436401367,29227,69005930,19300,-0.49320751428604126,-0.5059398412704468,0.5066918134689331,69005933
02-Apr-2020 14:31:17.351,0.4939814805984497,29227,69005930,19300,-0.49318838119506836,-0.5059554576873779,0.5067120790481567,69005934
02-Apr-2020 14:31:18.351,0.4939621090888977,29259,69005930,19300,-0.4931705594062805,-0.5059707164764404,0.5067330598831177,69005935
02-Apr-2020 14:31:19.351,0.49394506216049194,29259,69005930,19300,-0.4931548237800598,-0.5059926509857178,0.5067429542541504,69005936
02-Apr-2020 14:31:20.351,0.4939241409301758,29259,69005930,19300,-0.49313515424728394,-0.5060111284255981,0.5067640542984009,69005937
02-Apr-2020 14:31:21.351,0.4939073324203491,29259,69005930,19300,-0.49311119318008423,-0.5060285329818726,0.5067862272262573,69005938
02-Apr-2020 14:31:22.351,0.4938916563987732,29259,69005930,19300,-0.4930933117866516,-0.5060440301895142,0.5068033933639526,69005939
02-Apr-2020 14:31:23.351,0.4938717484474182,29259,69005930,19300,-0.4930763840675354,-0.5060640573501587,0.5068197250366211,69005940
02-Apr-2020 14:31:24.351,0.49385005235671997,29259,69005930,19300,-0.4930587410926819,-0.506084680557251,0.5068373680114746,69005941
02-Apr-2020 14:31:25.351,0.493833065032959,29259,69005930,19300,-0.49303627014160156,-0.5061010122299194,0.5068590641021729,69005942
02-Apr-2020 14:31:26.351,0.493816614151001,29259,69005930,19300,-0.4930194020271301,-0.5061179399490356,0.5068750381469727,69005943
02-Apr-2020 14:31:27.351,0.4937957525253296,29259,69005930,19300,-0.49300092458724976,-0.5061397552490234,0.5068914890289307,69005944
02-Apr-2020 14:31:28.351,0.49377578496932983,29259,69005930,19300,-0.49298417568206787,-0.5061581134796143,0.5069084167480469,69005945
02-Apr-2020 14:31:29.351,0.4937589764595032,29259,69005930,19300,-0.4929622411727905,-0.5061734914779663,0.5069308280944824,69005946
02-Apr-2020 14:31:30.351,0.4937426447868347,29259,69005930,19300,-0.4929468035697937,-0.5061885118484497,0.5069469213485718,69005947
02-Apr-2020 14:31:31.351,0.493724524974823,29259,69005930,19300,-0.49293047189712524,-0.5062088966369629,0.5069600343704224,69005948
02-Apr-2020 14:31:32.351,0.49370378255844116,29259,69005930,19300,-0.4929104447364807,-0.5062285661697388,0.5069799423217773,69005949
02-Apr-2020 14:31:33.351,0.49368816614151,29259,69005930,19300,-0.49289071559906006,-0.5062426328659058,0.5070003271102905,69005950
02-Apr-2020 14:31:34.351,0.4936709403991699,29259,69005930,19300,-0.4928737282752991,-0.5062601566314697,0.5070163011550903,69005951
02-Apr-2020 14:31:35.351,0.493648886680603,29259,69005930,19300,-0.49285662174224854,-0.5062824487686157,0.5070319175720215,69005952
02-Apr-2020 14:31:36.351,0.49362826347351074,29259,69005930,19300,-0.4928357005119324,-0.5063008069992065,0.5070542097091675,69005953
02-Apr-2020 14:31:37.351,0.49360907077789307,29259,69005930,19300,-0.49281710386276245,-0.5063174962997437,0.507074236869812,69005954
02-Apr-2020 14:31:38.351,0.49358999729156494,29259,69005930,19300,-0.4928002953529358,-0.5063345432281494,0.5070922374725342,69005955
02-Apr-2020 14:31:39.351,0.493571937084198,29259,69005930,19300,-0.49277979135513306,-0.5063554048538208,0.5071090459823608,69005956
02-Apr-2020 14:31:40.351,0.49355340003967285,29259,69005930,19300,-0.49275916814804077,-0.5063749551773071,0.5071276426315308,69005957
02-Apr-2020 14:31:41.351,0.49353736639022827,29259,69005930,19300,-0.492739200592041,-0.5063877105712891,0.5071499347686768,69005958
02-Apr-2020 14:31:42.351,0.49352091550827026,29259,69005930,19300,-0.49272477626800537,-0.5064048767089844,0.5071628093719482,69005959
02-Apr-2020 14:31:43.351,0.4935014247894287,29259,69005930,19300,-0.49270838499069214,-0.5064245462417603,0.5071778297424316,69005960
02-Apr-2020 14:31:44.351,0.49347984790802,29259,69005962,19300,-0.4926903247833252,-0.5064430236816406,0.5071979761123657,69005961
02-Apr-2020 14:31:45.351,0.4934666156768799,29259,69005962,19300,-0.4926692247390747,-0.5064585208892822,0.5072158575057983,69005962
02-Apr-2020 14:31:46.351,0.49344462156295776,29259,69005962,19300,-0.49265164136886597,-0.5064789056777954,0.5072340965270996,69005963
02-Apr-2020 14:31:47.351,0.49342358112335205,29259,69005962,19300,-0.49263429641723633,-0.5065003633499146,0.5072498321533203,69005964
02-Apr-2020 14:31:48.351,0.49340808391571045,29259,69005962,19300,-0.49261534214019775,-0.5065170526504517,0.5072667598724365,69005965
02-Apr-2020 14:31:49.351,0.4933900833129883,29259,69005962,19300,-0.49259257316589355,-0.5065339803695679,0.5072891712188721,69005966
02-Apr-2020 14:31:50.351,0.49337273836135864,29291,69005962,19300,-0.4925762414932251,-0.5065518617630005,0.5073040723800659,69005967
02-Apr-2020 14:31:51.351,0.4933511018753052,29291,69005962,19300,-0.4925587773323059,-0.5065714120864868,0.5073226690292358,69005968
02-Apr-2020 14:31:52.351,0.4933364987373352,29291,69005962,19300,-0.4925392270088196,-0.5065858364105225,0.5073413848876953,69005969
02-Apr-2020 14:31:53.351,0.4933179020881653,29291,69005962,19300,-0.4925217628479004,-0.5066008567810059,0.507361650466919,69005970
02-Apr-2020 14:31:54.351,0.49329787492752075,29291,69005962,19300,-0.49250417947769165,-0.5066220760345459,0.507377028465271,69005971
02-Apr-2020 14:31:55.351,0.49327725172042847,29291,69005962,19300,-0.4924866557121277,-0.506643533706665,0.5073927640914917,69005972
02-Apr-2020 14:31:56.351,0.4932594299316406,29291,69005962,19300,-0.49246537685394287,-0.5066602230072021,0.5074137449264526,69005973
02-Apr-2020 14:31:57.351,0.4932440519332886,29291,69005962,19300,-0.4924476146697998,-0.5066754817962646,0.5074305534362793,69005974
02-Apr-2020 14:31:58.351,0.4932231307029724,29291,69005962,19300,-0.49243080615997314,-0.506696343421936,0.5074465274810791,69005975
02-Apr-2020 14:31:59.351,0.49320220947265625,29291,69005962,19300,-0.4924113154411316,-0.5067147016525269,0.5074676275253296,69005976
02-Apr-2020 14:32:00.351,0.4931860566139221,29291,69005962,19300,-0.4923899173736572,-0.5067309141159058,0.5074878931045532,69005977
02-Apr-2020 14:32:01.351,0.49316829442977905,29291,69005962,19300,-0.4923716187477112,-0.5067486763000488,0.507504940032959,69005978
02-Apr-2020 14:32:02.351,0.49314993619918823,29291,69005962,19300,-0.4923552870750427,-0.5067660808563232,0.5075211524963379,69005979
02-Apr-2020 14:32:03.351,0.4931286573410034,29291,69005962,19300,-0.4923378825187683,-0.5067852735519409,0.5075398683547974,69005980
02-Apr-2020 14:32:04.351,0.4931133985519409,29291,69005962,19300,-0.49231791496276855,-0.5068025588989258,0.507556676864624,69005981
02-Apr-2020 14:32:05.351,0.49309778213500977,29291,69005962,19300,-0.49230074882507324,-0.5068163871765137,0.5075749158859253,69005982
02-Apr-2020 14:32:06.351,0.4930742383003235,29291,69005962,19300,-0.4922841787338257,-0.5068409442901611,0.5075889825820923,69005983
02-Apr-2020 14:32:07.351,0.49305522441864014,29291,69005962,19300,-0.4922639727592468,-0.5068594217300415,0.5076085329055786,69005984
02-Apr-2020 14:32:08.351,0.49303919076919556,29291,69005962,19300,-0.49224358797073364,-0.5068726539611816,0.5076309442520142,69005985
02-Apr-2020 14:32:09.352,0.49302059412002563,29291,69005962,19300,-0.49222320318222046,-0.5068930387496948,0.5076487064361572,69005986
02-Apr-2020 14:32:10.352,0.49300122261047363,29291,69005962,19300,-0.49220550060272217,-0.5069139003753662,0.507663369178772,69005987
02-Apr-2020 14:32:11.352,0.4929822087287903,29291,69005962,19300,-0.4921872019767761,-0.5069301128387451,0.5076838731765747,69005988
02-Apr-2020 14:32:12.352,0.4929656386375427,29291,69005962,19300,-0.49216794967651367,-0.5069453716278076,0.5077031850814819,69005989
02-Apr-2020 14:32:13.352,0.49294769763946533,29291,69005962,19300,-0.49215084314346313,-0.5069643259048462,0.5077178478240967,69005990
02-Apr-2020 14:32:14.352,0.4929237365722656,29291,69005962,19300,-0.49213480949401855,-0.506985068321228,0.5077362060546875,69005991
02-Apr-2020 14:32:15.352,0.4929077625274658,29291,69005962,19300,-0.4921146035194397,-0.5070022344589233,0.5077543258666992,69005992
02-Apr-2020 14:32:16.352,0.4928932189941406,29291,69005994,19306,-0.4920963644981384,-0.5070154666900635,0.5077725648880005,69005993
02-Apr-2020 14:32:17.352,0.4928731322288513,29291,69005994,19306,-0.49207931756973267,-0.507033109664917,0.5077910423278809,69005994
02-Apr-2020 14:32:18.352,0.4928535223007202,29291,69005994,19306,-0.49206042289733887,-0.5070556402206421,0.5078059434890747,69005995
02-Apr-2020 14:32:19.352,0.4928349256515503,29291,69005994,19306,-0.49204033613204956,-0.5070737600326538,0.5078256130218506,69005996
02-Apr-2020 14:32:20.352,0.49281996488571167,29291,69005994,19306,-0.49202120304107666,-0.5070875883102417,0.5078445672988892,69005997
02-Apr-2020 14:32:21.352,0.4927995800971985,29291,69005994,19306,-0.4920045733451843,-0.5071073770523071,0.5078608989715576,69005998
02-Apr-2020 14:32:22.352,0.4927791953086853,29323,69005994,19306,-0.4919849634170532,-0.5071295499801636,0.5078775882720947,69005999
02-Apr-2020 14:32:23.352,0.49276047945022583,29323,69005994,19306,-0.4919648766517639,-0.5071470737457275,0.5078976154327393,69006000
02-Apr-2020 14:32:24.352,0.49274545907974243,29323,69005994,19306,-0.49194490909576416,-0.5071612596511841,0.5079172849655151,69006001
02-Apr-2020 14:32:25.352,0.4927249550819397,29323,69005994,19306,-0.4919279217720032,-0.5071803331375122,0.5079348087310791,69006002
02-Apr-2020 14:32:26.352,0.49270719289779663,29323,69005994,19306,-0.4919149875640869,-0.5071984529495239,0.5079463720321655,69006003
02-Apr-2020 14:32:27.352,0.49268728494644165,29323,69005994,19306,-0.4918953776359558,-0.5072135925292969,0.5079692602157593,69006004
02-Apr-2020 14:32:28.352,0.49267029762268066,29323,69005994,19306,-0.49187201261520386,-0.5072327852249146,0.5079895257949829,69006005
02-Apr-2020 14:32:29.352,0.4926506280899048,29323,69005994,19306,-0.49185723066329956,-0.5072517395019531,0.5080040693283081,69006006
02-Apr-2020 14:32:30.352,0.49263137578964233,29323,69005994,19306,-0.49183887243270874,-0.5072718858718872,0.5080204010009766,69006007
02-Apr-2020 14:32:31.352,0.49261474609375,29323,69005994,19306,-0.4918205738067627,-0.5072860717773438,0.5080397129058838,69006008
02-Apr-2020 14:32:32.352,0.49259668588638306,29323,69005994,19306,-0.49180150032043457,-0.5073016881942749,0.508060097694397,69006009
02-Apr-2020 14:32:33.352,0.49257856607437134,29323,69005994,19306,-0.491782546043396,-0.50732421875,0.5080734491348267,69006010
02-Apr-2020 14:32:34.352,0.49255532026290894,29323,69005994,19306,-0.4917619824409485,-0.5073463916778564,0.5080937147140503,69006011
02-Apr-2020 14:32:35.352,0.4925391674041748,29323,69005994,19306,-0.4917396306991577,-0.507362961769104,0.5081145763397217,69006012
02-Apr-2020 14:32:36.352,0.49252164363861084,29323,69005994,19306,-0.4917224645614624,-0.5073798894882202,0.5081311464309692,69006013
02-Apr-2020 14:32:37.352,0.49250131845474243,29323,69005994,19306,-0.4917072057723999,-0.5073992013931274,0.5081466436386108,69006014
02-Apr-2020 14:32:38.352,0.49248450994491577,29323,69005994,19306,-0.4916878342628479,-0.5074179172515869,0.5081629753112793,69006015
02-Apr-2020 14:32:39.352,0.49246400594711304,29323,69005994,19306,-0.4916660189628601,-0.5074340105056763,0.5081878900527954,69006016
02-Apr-2020 14:32:40.352,0.4924461841583252,29323,69005994,19306,-0.4916497468948364,-0.507449746131897,0.5082052946090698,69006017
02-Apr-2020 14:32:41.352,0.4924270510673523,29323,69005994,19306,-0.49163317680358887,-0.5074712038040161,0.5082180500030518,69006018
02-Apr-2020 14:32:42.352,0.4924094080924988,29323,69005994,19306,-0.49161475896835327,-0.5074888467788696,0.5082358121871948,69006019
02-Apr-2020 14:32:43.352,0.49239015579223633,29323,69005994,19306,-0.49159759283065796,-0.5075032711029053,0.5082563161849976,69006020
02-Apr-2020 14:32:44.352,0.4923737645149231,29323,69005994,19306,-0.4915769100189209,-0.5075221061706543,0.5082734823226929,69006021
02-Apr-2020 14:32:45.352,0.4923557639122009,29323,69005994,19306,-0.49156129360198975,-0.5075415372848511,0.5082865953445435,69006022
02-Apr-2020 14:32:46.352,0.4923352599143982,29323,69005994,19306,-0.4915410280227661,-0.507560133934021,0.5083074569702148,69006023
02-Apr-2020 14:32:47.352,0.4923180937767029,29323,69005994,19306,-0.4915194511413574,-0.5075751543045044,0.5083299875259399,69006024
02-Apr-2020 14:32:48.352,0.4922993779182434,29323,69006026,19306,-0.4914996027946472,-0.5075945854187012,0.5083481073379517,69006025
02-Apr-2020 14:32:49.352,0.49227726459503174,29323,69006026,19306,-0.4914824366569519,-0.507617712020874,0.5083626508712769,69006026
02-Apr-2020 14:32:50.352,0.49225926399230957,29323,69006026,19306,-0.4914631247520447,-0.5076357126235962,0.5083811283111572,69006027
02-Apr-2020 14:32:51.352,0.4922439455986023,29323,69006026,19306,-0.4914441704750061,-0.5076496601104736,0.5084002017974854,69006028
02-Apr-2020 14:32:52.352,0.49222689867019653,29323,69006026,19306,-0.491427481174469,-0.5076674222946167,0.5084148645401001,69006029
02-Apr-2020 14:32:53.352,0.49220526218414307,29323,69006026,19306,-0.49140995740890503,-0.5076892375946045,0.508431077003479,69006030
02-Apr-2020 14:32:54.352,0.4921882152557373,29355,69006026,19306,-0.49139243364334106,-0.5077039003372192,0.5084501504898071,69006031
02-Apr-2020 14:32:55.352,0.4921717643737793,29355,69006026,19306,-0.49137336015701294,-0.5077171325683594,0.5084713697433472,69006032
02-Apr-2020 14:32:56.352,0.4921523332595825,29355,69006026,19306,-0.4913562536239624,-0.5077365636825562,0.508487343788147,69006033
02-Apr-2020 14:32:57.352,0.49213117361068726,29355,69006026,19306,-0.4913354516029358,-0.5077605247497559,0.5085034370422363,69006034
02-Apr-2020 14:32:58.352,0.4921119809150696,29355,69006026,19306,-0.49131619930267334,-0.5077767372131348,0.5085247755050659,69006035
02-Apr-2020 14:32:59.352,0.4920956492424011,29355,69006026,19306,-0.49129754304885864,-0.5077898502349854,0.5085455179214478,69006036
02-Apr-2020 14:33:00.352,0.492076575756073,29355,69006026,19306,-0.49128127098083496,-0.5078092813491821,0.5085599422454834,69006037
02-Apr-2020 14:33:01.352,0.4920598864555359,29355,69006026,19306,-0.49126559495925903,-0.5078279972076416,0.5085726976394653,69006038
02-Apr-2020 14:33:02.352,0.4920390844345093,29355,69006026,19306,-0.49124616384506226,-0.5078457593917847,0.5085939168930054,69006039
02-Apr-2020 14:33:03.352,0.49202024936676025,29355,69006026,19306,-0.4912260174751282,-0.5078607797622681,0.5086166858673096,69006040
02-Apr-2020 14:33:04.352,0.4920036196708679,29355,69006026,19306,-0.4912070631980896,-0.5078824758529663,0.5086296796798706,69006041
02-Apr-2020 14:33:05.352,0.49198174476623535,29355,69006026,19306,-0.49118858575820923,-0.5079035758972168,0.508647084236145,69006042
02-Apr-2020 14:33:06.352,0.4919669032096863,29355,69006026,19306,-0.49116992950439453,-0.5079175233840942,0.5086658000946045,69006043
02-Apr-2020 14:33:07.352,0.4919516444206238,29355,69006026,19306,-0.4911470413208008,-0.5079333782196045,0.5086866617202759,69006044
02-Apr-2020 14:33:08.352,0.4919300675392151,29355,69006026,19306,-0.4911295175552368,-0.5079550743103027,0.5087031126022339,69006045
02-Apr-2020 14:33:09.352,0.4919114112854004,29355,69006026,19306,-0.4911097288131714,-0.5079751014709473,0.5087202787399292,69006046
02-Apr-2020 14:33:10.352,0.4918939471244812,29355,69006026,19306,-0.49109214544296265,-0.5079882144927979,0.5087406635284424,69006047
02-Apr-2020 14:33:11.352,0.4918743968009949,29355,69006026,19306,-0.4910733699798584,-0.5080054998397827,0.5087605714797974,69006048
02-Apr-2020 14:33:12.352,0.49185365438461304,29355,69006026,19306,-0.49105727672576904,-0.5080260038375854,0.5087754726409912,69006049
02-Apr-2020 14:33:13.352,0.4918355345726013,29355,69006026,19306,-0.49103957414627075,-0.508044958114624,0.5087912082672119,69006050
02-Apr-2020 14:33:14.352,0.49181854724884033,29355,69006026,19306,-0.49101918935775757,-0.5080603361129761,0.5088120698928833,69006051
02-Apr-2020 14:33:15.352,0.4918019771575928,29355,69006026,19306,-0.49100416898727417,-0.5080752372741699,0.508827805519104,69006052
02-Apr-2020 14:33:16.352,0.4917811155319214,29355,69006026,19306,-0.49098724126815796,-0.5080956220626831,0.5088436603546143,69006053
02-Apr-2020 14:33:17.352,0.49176061153411865,29355,69006026,19306,-0.4909668564796448,-0.5081149339675903,0.5088640451431274,69006054
02-Apr-2020 14:33:18.352,0.4917435050010681,29355,69006026,19306,-0.4909455180168152,-0.5081311464309692,0.5088850259780884,69006055
02-Apr-2020 14:33:19.352,0.49172866344451904,29355,69006026,19306,-0.4909253716468811,-0.5081485509872437,0.5089015960693359,69006056
02-Apr-2020 14:33:20.352,0.4917067289352417,29355,69006058,19300,-0.4909058213233948,-0.5081710815429688,0.5089188814163208,69006057
02-Apr-2020 14:33:21.352,0.4916878938674927,29355,69006058,19300,-0.4908890128135681,-0.5081883668899536,0.5089362859725952,69006058
02-Apr-2020 14:33:22.352,0.4916711449623108,29355,69006058,19300,-0.4908673167228699,-0.5082026720046997,0.5089589357376099,69006059
02-Apr-2020 14:33:23.352,0.4916535019874573,29355,69006058,19300,-0.4908522367477417,-0.5082197189331055,0.5089733600616455,69006060
02-Apr-2020 14:33:24.352,0.4916326403617859,29355,69006058,19300,-0.4908360242843628,-0.5082415342330933,0.5089874267578125,69006061
02-Apr-2020 14:33:25.352,0.4916132688522339,29355,69006058,19300,-0.49081671237945557,-0.5082576274871826,0.5090086460113525,69006062
02-Apr-2020 14:33:26.352,0.49159854650497437,29387,69006058,19300,-0.4907979369163513,-0.5082722902297974,0.509026288986206,69006063
02-Apr-2020 14:33:27.352,0.49157971143722534,29387,69006058,19300,-0.4907812476158142,-0.5082896947860718,0.5090432167053223,69006064
02-Apr-2020 14:33:28.352,0.4915579557418823,29387,69006058,19300,-0.49076277017593384,-0.508312463760376,0.5090593099594116,69006065
02-Apr-2020 14:33:29.352,0.4915410280227661,29387,69006058,19300,-0.490742027759552,-0.5083290338516235,0.5090792179107666,69006066
02-Apr-2020 14:33:30.352,0.491524338722229,29387,69006058,19300,-0.49072039127349854,-0.5083433389663696,0.5091018676757812,69006067
02-Apr-2020 14:33:31.352,0.49150580167770386,29387,69006058,19300,-0.4907051920890808,-0.5083620548248291,0.5091158151626587,69006068
02-Apr-2020 14:33:32.352,0.49148446321487427,29387,69006058,19300,-0.49068278074264526,-0.5083843469619751,0.5091356039047241,69006069
02-Apr-2020 14:33:33.352,0.49146807193756104,29387,69006058,19300,-0.4906666874885559,-0.5083975791931152,0.5091539621353149,69006070
02-Apr-2020 14:33:34.352,0.4914504885673523,29387,69006058,19300,-0.4906473159790039,-0.508414626121521,0.5091725587844849,69006071
02-Apr-2020 14:33:35.352,0.4914320111274719,29387,69006058,19300,-0.49062788486480713,-0.508435845375061,0.5091880559921265,69006072
02-Apr-2020 14:33:36.352,0.491411030292511,29387,69006058,19300,-0.4906109571456909,-0.508455753326416,0.509204626083374,69006073
02-Apr-2020 14:33:37.352,0.4913923740386963,29387,69006058,19300,-0.4905925393104553,-0.508470892906189,0.5092250108718872,69006074
02-Apr-2020 14:33:38.352,0.49137699604034424,29387,69006058,19300,-0.49057233333587646,-0.5084865093231201,0.5092442035675049,69006075
02-Apr-2020 14:33:39.352,0.49135762453079224,29387,69006058,19300,-0.4905567765235901,-0.5085054636001587,0.5092589855194092,69006076
02-Apr-2020 14:33:40.352,0.49133723974227905,29387,69006058,19300,-0.4905392527580261,-0.5085221529006958,0.509278416633606,69006077
02-Apr-2020 14:33:41.352,0.4913180470466614,29387,69006058,19300,-0.49051856994628906,-0.5085409879684448,0.5092979669570923,69006078
02-Apr-2020 14:33:42.352,0.4913025498390198,29387,69006058,19300,-0.4904981851577759,-0.5085577964782715,0.5093159675598145,69006079
02-Apr-2020 14:33:43.352,0.4912819266319275,29387,69006058,19300,-0.49048084020614624,-0.5085777044296265,0.509332537651062,69006080
02-Apr-2020 14:33:44.352,0.49126070737838745,29387,69006058,19300,-0.49046212434768677,-0.5085986852645874,0.5093501806259155,69006081
02-Apr-2020 14:33:45.352,0.49124783277511597,29387,69006058,19300,-0.4904431700706482,-0.5086103677749634,0.5093692541122437,69006082
02-Apr-2020 14:33:46.352,0.4912300109863281,29387,69006058,19300,-0.4904271960258484,-0.5086261034011841,0.5093863010406494,69006083
02-Apr-2020 14:33:47.352,0.49120962619781494,29387,69006058,19300,-0.49040788412094116,-0.5086472034454346,0.5094033479690552,69006084
02-Apr-2020 14:33:48.352,0.49119144678115845,29387,69006058,19300,-0.490389883518219,-0.5086654424667358,0.5094200372695923,69006085
02-Apr-2020 14:33:49.352,0.49117445945739746,29387,69006058,19300,-0.49036890268325806,-0.5086812973022461,0.5094404220581055,69006086
02-Apr-2020 14:33:50.352,0.4911542534828186,29387,69006058,19300,-0.49034810066223145,-0.5087007284164429,0.5094606876373291,69006087
02-Apr-2020 14:33:51.352,0.4911324977874756,29387,69006058,19300,-0.4903299808502197,-0.5087250471115112,0.5094748735427856,69006088
02-Apr-2020 14:33:52.352,0.49111413955688477,29387,69006090,19300,-0.49031174182891846,-0.5087423324584961,0.5094929933547974,69006089
02-Apr-2020 14:33:53.352,0.49109816551208496,29387,69006090,19300,-0.4902907609939575,-0.5087569952011108,0.5095134973526001,69006090
02-Apr-2020 14:33:54.352,0.49108248949050903,29387,69006090,19300,-0.49027538299560547,-0.5087730884552002,0.5095274448394775,69006091
02-Apr-2020 14:33:55.352,0.49106264114379883,29387,69006090,19300,-0.49025803804397583,-0.5087919235229492,0.5095444917678833,69006092
02-Apr-2020 14:33:56.352,0.4910411834716797,29387,69006090,19300,-0.4902379512786865,-0.5088099241256714,0.5095665454864502,69006093
02-Apr-2020 14:33:57.352,0.49102503061294556,29387,69006090,19300,-0.49022024869918823,-0.5088237524032593,0.5095854997634888,69006094
02-Apr-2020 14:33:58.352,0.49100708961486816,29419,69006090,19300,-0.4902031421661377,-0.5088424682617188,0.5096007585525513,69006095
02-Apr-2020 14:33:59.352,0.4909857511520386,29419,69006090,19300,-0.4901840090751648,-0.5088628530502319,0.5096189975738525,69006096
02-Apr-2020 14:34:00.352,0.49096834659576416,29419,69006090,19300,-0.490164577960968,-0.5088813304901123,0.5096360445022583,69006097
02-Apr-2020 14:34:01.352,0.49095213413238525,29419,69006090,19300,-0.490145206451416,-0.5088963508605957,0.5096553564071655,69006098
02-Apr-2020 14:34:02.352,0.4909321665763855,29419,69006090,19300,-0.4901254177093506,-0.508918285369873,0.5096718072891235,69006099
02-Apr-2020 14:34:03.352,0.49091023206710815,29419,69006090,19300,-0.490108847618103,-0.5089361667633057,0.5096912384033203,69006100
02-Apr-2020 14:34:04.352,0.4908933639526367,29419,69006090,19300,-0.49008870124816895,-0.5089534521102905,0.5097090005874634,69006101
02-Apr-2020 14:34:05.352,0.49087780714035034,29419,69006090,19300,-0.4900669455528259,-0.5089689493179321,0.5097297430038452,69006102
02-Apr-2020 14:34:06.352,0.4908577799797058,29419,69006090,19300,-0.4900498390197754,-0.5089876651763916,0.509746789932251,69006103
02-Apr-2020 14:34:07.352,0.4908369183540344,29419,69006090,19300,-0.4900343418121338,-0.5090067386627197,0.5097630023956299,69006104
02-Apr-2020 14:34:08.352,0.4908197522163391,29419,69006090,19300,-0.4900151491165161,-0.5090234279632568,0.509780764579773,69006105
02-Apr-2020 14:34:09.352,0.4908066987991333,29419,69006090,19300,-0.48999500274658203,-0.5090382099151611,0.5097981691360474,69006106
02-Apr-2020 14:34:10.352,0.49078357219696045,29419,69006090,19300,-0.4899784326553345,-0.509057879447937,0.5098167657852173,69006107
02-Apr-2020 14:34:11.352,0.4907647371292114,29419,69006090,19300,-0.4899611473083496,-0.5090770721435547,0.509832501411438,69006108
02-Apr-2020 14:34:12.352,0.490745484828949,29419,69006090,19300,-0.4899407625198364,-0.5090948343276978,0.5098526477813721,69006109
02-Apr-2020 14:34:13.352,0.49072974920272827,29419,69006090,19300,-0.48992133140563965,-0.5091099739074707,0.5098713636398315,69006110
02-Apr-2020 14:34:14.352,0.49070894718170166,29419,69006090,19300,-0.4899025559425354,-0.5091328620910645,0.509886622428894,69006111
02-Apr-2020 14:34:15.352,0.49068713188171387,29419,69006090,19300,-0.48988449573516846,-0.5091521739959717,0.5099058151245117,69006112
02-Apr-2020 14:34:16.352,0.49067288637161255,29419,69006090,19300,-0.4898648262023926,-0.5091656446456909,0.5099247694015503,69006113
02-Apr-2020 14:34:17.352,0.49065572023391724,29419,69006090,19300,-0.48984187841415405,-0.5091848373413086,0.5099442005157471,69006114
02-Apr-2020 14:34:18.352,0.49063313007354736,29419,69006090,19300,-0.4898257255554199,-0.5092054605484009,0.5099606513977051,69006115
02-Apr-2020 14:34:19.352,0.490614116191864,29419,69006090,19300,-0.48980629444122314,-0.5092236995697021,0.5099794864654541,69006116
02-Apr-2020 14:34:20.352,0.49059951305389404,29419,69006090,19300,-0.48979073762893677,-0.5092360973358154,0.5099965333938599,69006117
02-Apr-2020 14:34:21.352,0.49057990312576294,29419,69006090,19300,-0.4897724390029907,-0.5092525482177734,0.5100159645080566,69006118
02-Apr-2020 14:34:22.352,0.4905567765235901,29419,69006090,19300,-0.48975080251693726,-0.5092779397964478,0.5100338459014893,69006119
02-Apr-2020 14:34:23.352,0.4905412197113037,29419,69006090,19300,-0.48973625898361206,-0.5092929601669312,0.5100479125976562,69006120
02-Apr-2020 14:34:24.352,0.4905248284339905,29419,69006122,19306,-0.48971837759017944,-0.5093075037002563,0.5100663900375366,69006121
02-Apr-2020 14:34:25.352,0.49050700664520264,29419,69006122,19306,-0.48969966173171997,-0.5093241930007935,0.510084867477417,69006122
02-Apr-2020 14:34:26.352,0.4904847741127014,29419,69006122,19306,-0.4896824359893799,-0.5093458890914917,0.5101009607315063,69006123
02-Apr-2020 14:34:27.352,0.490464448928833,29419,69006122,19306,-0.48965948820114136,-0.5093666315078735,0.5101219415664673,69006124
02-Apr-2020 14:34:28.352,0.49044960737228394,29419,69006122,19306,-0.48964065313339233,-0.5093790292739868,0.5101418495178223,69006125
02-Apr-2020 14:34:29.352,0.49043184518814087,29419,69006122,19306,-0.48962146043777466,-0.5093955993652344,0.5101609230041504,69006126
02-Apr-2020 14:34:30.352,0.4904091954231262,29451,69006122,19306,-0.4896022081375122,-0.5094195604324341,0.5101767778396606,69006127
02-Apr-2020 14:34:31.352,0.49039411544799805,29451,69006122,19306,-0.489584743976593,-0.5094329118728638,0.5101947784423828,69006128
02-Apr-2020 14:34:32.352,0.49037760496139526,29451,69006122,19306,-0.489565372467041,-0.5094499588012695,0.5102121829986572,69006129
02-Apr-2020 14:34:33.352,0.49035584926605225,29451,69006122,19306,-0.4895498752593994,-0.5094696283340454,0.5102285146713257,69006130
02-Apr-2020 14:34:34.352,0.4903348684310913,29451,69006122,19306,-0.4895322918891907,-0.5094906091690063,0.5102449655532837,69006131
02-Apr-2020 14:34:35.352,0.4903183579444885,29451,69006122,19306,-0.48951059579849243,-0.5095067024230957,0.5102649927139282,69006132
02-Apr-2020 14:34:36.352,0.49030178785324097,29451,69006122,19306,-0.48949092626571655,-0.5095239877700806,0.5102826356887817,69006133
02-Apr-2020 14:34:37.352,0.4902825355529785,29451,69006122,19306,-0.4894747734069824,-0.50954270362854,0.5102980136871338,69006134
02-Apr-2020 14:34:38.352,0.49026310443878174,29451,69006122,19306,-0.48945724964141846,-0.5095611810684204,0.5103151798248291,69006135
02-Apr-2020 14:34:39.352,0.4902440905570984,29451,69006122,19306,-0.489435076713562,-0.5095783472061157,0.5103373527526855,69006136
02-Apr-2020 14:34:40.352,0.49022942781448364,29451,69006122,19306,-0.4894160032272339,-0.5095946788787842,0.5103535652160645,69006137
02-Apr-2020 14:34:41.352,0.49020814895629883,29451,69006122,19306,-0.48939990997314453,-0.509613037109375,0.5103707313537598,69006138
02-Apr-2020 14:34:42.352,0.4901854991912842,29451,69006122,19306,-0.48938143253326416,-0.5096328258514404,0.5103907585144043,69006139
02-Apr-2020 14:34:43.352,0.49017155170440674,29451,69006122,19306,-0.4893611669540405,-0.5096466541290283,0.5104097127914429,69006140
02-Apr-2020 14:34:44.352,0.4901518225669861,29451,69006122,19306,-0.4893418550491333,-0.5096657276153564,0.5104281902313232,69006141
02-Apr-2020 14:34:45.352,0.4901307225227356,29451,69006122,19306,-0.48932307958602905,-0.5096868276596069,0.5104453563690186,69006142
02-Apr-2020 14:34:46.352,0.490112841129303,29451,69006122,19306,-0.4893062710762024,-0.5097038745880127,0.5104615688323975,69006143
02-Apr-2020 14:34:47.352,0.4900957942008972,29451,69006122,19306,-0.489284873008728,-0.5097229480743408,0.5104795694351196,69006144
02-Apr-2020 14:34:48.352,0.4900774359703064,29451,69006122,19306,-0.4892648458480835,-0.5097395181655884,0.5104998350143433,69006145
02-Apr-2020 14:34:49.352,0.49005645513534546,29451,69006122,19306,-0.4892505407333374,-0.509758710861206,0.5105146169662476,69006146
02-Apr-2020 14:34:50.352,0.4900401830673218,29451,69006122,19306,-0.4892311096191406,-0.5097754001617432,0.5105319023132324,69006147
02-Apr-2020 14:34:51.352,0.4900251030921936,29451,69006122,19306,-0.48921269178390503,-0.5097899436950684,0.5105499029159546,69006148
02-Apr-2020 14:34:52.352,0.4900060296058655,29451,69006122,19306,-0.48919767141342163,-0.5098063945770264,0.5105658769607544,69006149
02-Apr-2020 14:34:53.352,0.48998498916625977,29451,69006122,19306,-0.48917704820632935,-0.5098295211791992,0.510582685470581,69006150
02-Apr-2020 14:34:54.352,0.4899645447731018,29451,69006122,19306,-0.4891560673713684,-0.5098493099212646,0.5106029510498047,69006151
02-Apr-2020 14:34:55.352,0.4899480938911438,29451,69006122,19306,-0.4891357421875,-0.5098637342453003,0.5106233358383179,69006152
02-Apr-2020 14:34:56.352,0.4899274706840515,29451,69006154,19300,-0.4891190528869629,-0.5098844766616821,0.5106387138366699,69006153
02-Apr-2020 14:34:57.352,0.48990488052368164,29451,69006154,19300,-0.4891018271446228,-0.5099011659622192,0.5106604099273682,69006154
02-Apr-2020 14:34:58.352,0.48988914489746094,29451,69006154,19300,-0.48908424377441406,-0.5099166631698608,0.5106766223907471,69006155
02-Apr-2020 14:34:59.352,0.48987263441085815,29451,69006154,19300,-0.4890654683113098,-0.5099326372146606,0.5106945037841797,69006156
02-Apr-2020 14:35:00.352,0.48985427618026733,29451,69006154,19300,-0.4890468716621399,-0.5099512338638306,0.5107110738754272,69006157
02-Apr-2020 14:35:01.352,0.4898354411125183,29451,69006154,19300,-0.48902738094329834,-0.5099719762802124,0.5107272863388062,69006158
02-Apr-2020 14:35:02.352,0.4898175001144409,29483,69006154,19300,-0.48900502920150757,-0.5099911689758301,0.5107465982437134,69006159
02-Apr-2020 14:35:03.352,0.4898010492324829,29483,69006154,19300,-0.48898905515670776,-0.5100044012069702,0.5107645988464355,69006160
02-Apr-2020 14:35:04.352,0.48978036642074585,29483,69006154,19300,-0.48896896839141846,-0.5100258588790894,0.5107823610305786,69006161
02-Apr-2020 14:35:05.352,0.4897591471672058,29483,69006154,19300,-0.4889519214630127,-0.5100454092025757,0.5107996463775635,69006162
02-Apr-2020 14:35:06.352,0.48974335193634033,29483,69006154,19300,-0.4889333248138428,-0.5100611448287964,0.5108166933059692,69006163
02-Apr-2020 14:35:07.352,0.4897248148918152,29483,69006154,19300,-0.4889149069786072,-0.5100773572921753,0.5108358860015869,69006164
02-Apr-2020 14:35:08.352,0.489704430103302,29483,69006154,19300,-0.4888976216316223,-0.5100985765457153,0.5108507871627808,69006165
02-Apr-2020 14:35:09.352,0.48968470096588135,29483,69006154,19300,-0.48887938261032104,-0.5101157426834106,0.5108698606491089,69006166
02-Apr-2020 14:35:10.352,0.4896687865257263,29483,69006154,19300,-0.48885881900787354,-0.5101315975189209,0.5108888149261475,69006167
02-Apr-2020 14:35:11.352,0.48965197801589966,29483,69006154,19300,-0.48884129524230957,-0.5101480484008789,0.510905385017395,69006168
02-Apr-2020 14:35:12.352,0.48962968587875366,29483,69006154,19300,-0.4888227581977844,-0.5101675987243652,0.51092529296875,69006169
02-Apr-2020 14:35:13.352,0.4896090626716614,29483,69006154,19300,-0.48880237340927124,-0.5101878643035889,0.5109438896179199,69006170
02-Apr-2020 14:35:14.352,0.4895954728126526,29483,69006154,19300,-0.4887807369232178,-0.5102039575576782,0.5109615325927734,69006171
02-Apr-2020 14:35:15.352,0.48957401514053345,29483,69006154,19300,-0.4887630343437195,-0.5102231502532959,0.5109801292419434,69006172
02-Apr-2020 14:35:16.352,0.4895542860031128,29483,69006154,19300,-0.4887453317642212,-0.5102431774139404,0.5109961032867432,69006173
02-Apr-2020 14:35:17.352,0.48953545093536377,29483,69006154,19300,-0.4887293577194214,-0.5102598667144775,0.5110124349594116,69006174
02-Apr-2020 14:35:18.352,0.489518940448761,29483,69006154,19300,-0.48870933055877686,-0.5102764368057251,0.5110307931900024,69006175
02-Apr-2020 14:35:19.352,0.48950135707855225,29483,69006154,19300,-0.48869186639785767,-0.5102924108505249,0.5110489130020142,69006176
02-Apr-2020 14:35:20.352,0.4894797205924988,29483,69006154,19300,-0.48867350816726685,-0.5103131532669067,0.5110660791397095,69006177
02-Apr-2020 14:35:21.352,0.4894610643386841,29483,69006154,19300,-0.4886549711227417,-0.5103317499160767,0.5110832452774048,69006178
02-Apr-2020 14:35:22.352,0.48944640159606934,29483,69006154,19300,-0.488635778427124,-0.5103462934494019,0.511101245880127,69006179
02-Apr-2020 14:35:23.352,0.48942530155181885,29483,69006154,19300,-0.48861777782440186,-0.5103651285171509,0.5111196041107178,69006180
02-Apr-2020 14:35:24.352,0.48940640687942505,29483,69006154,19300,-0.488598108291626,-0.510385274887085,0.5111364126205444,69006181
02-Apr-2020 14:35:25.352,0.489388644695282,29483,69006154,19300,-0.4885808229446411,-0.5104011297225952,0.511154294013977,69006182
02-Apr-2020 14:35:26.352,0.4893715977668762,29483,69006154,19300,-0.48855966329574585,-0.5104175806045532,0.5111743211746216,69006183
02-Apr-2020 14:35:27.352,0.48935210704803467,29483,69006154,19300,-0.48854154348373413,-0.5104355812072754,0.5111924409866333,69006184
02-Apr-2020 14:35:28.352,0.4893314242362976,29483,69006186,19306,-0.4885256290435791,-0.5104542970657349,0.5112085342407227,69006185
02-Apr-2020 14:35:29.352,0.4893144965171814,29483,69006186,19306,-0.4885072112083435,-0.5104705095291138,0.5112262964248657,69006186
02-Apr-2020 14:35:30.352,0.48929697275161743,29483,69006186,19306,-0.4884856343269348,-0.5104897022247314,0.5112446546554565,69006187
02-Apr-2020 14:35:31.352,0.48927533626556396,29483,69006186,19306,-0.4884679317474365,-0.5105103254318237,0.5112613439559937,69006188
02-Apr-2020 14:35:32.352,0.4892544150352478,29483,69006186,19306,-0.48845261335372925,-0.5105280876159668,0.5112786293029785,69006189
02-Apr-2020 14:35:33.352,0.4892398715019226,29483,69006186,19306,-0.488430380821228,-0.5105459690093994,0.5112960338592529,69006190
02-Apr-2020 14:35:34.352,0.48922282457351685,29515,69006186,19306,-0.488411545753479,-0.5105609893798828,0.5113149881362915,69006191
02-Apr-2020 14:35:35.352,0.4891989231109619,29515,69006186,19306,-0.48839378356933594,-0.5105817317962646,0.5113340616226196,69006192
02-Apr-2020 14:35:36.352,0.48918235301971436,29515,69006186,19306,-0.48837584257125854,-0.5105983018875122,0.5113503932952881,69006193
02-Apr-2020 14:35:37.352,0.4891652464866638,29515,69006186,19306,-0.4883565306663513,-0.5106134414672852,0.5113699436187744,69006194
02-Apr-2020 14:35:38.352,0.4891478419303894,29515,69006186,19306,-0.48833781480789185,-0.5106302499771118,0.5113879442214966,69006195
02-Apr-2020 14:35:39.352,0.48912787437438965,29515,69006186,19306,-0.48832011222839355,-0.5106496810913086,0.5114046335220337,69006196
02-Apr-2020 14:35:40.352,0.48910975456237793,29515,69006186,19306,-0.48830193281173706,-0.5106687545776367,0.5114203691482544,69006197
02-Apr-2020 14:35:41.352,0.48909127712249756,29515,69006186,19306,-0.48828184604644775,-0.510684609413147,0.5114412307739258,69006198
02-Apr-2020 14:35:42.352,0.48907536268234253,29515,69006186,19306,-0.48826515674591064,-0.5107018947601318,0.5114549398422241,69006199
02-Apr-2020 14:35:43.352,0.48905301094055176,29515,69006186,19306,-0.4882467985153198,-0.5107226371765137,0.511473536491394,69006200
02-Apr-2020 14:35:44.352,0.48903220891952515,29515,69006186,19306,-0.48822563886642456,-0.5107423067092896,0.5114936828613281,69006201
02-Apr-2020 14:35:45.352,0.48901641368865967,29515,69006186,19306,-0.4882073998451233,-0.5107582807540894,0.5115103721618652,69006202
02-Apr-2020 14:35:46.352,0.48899906873703003,29515,69006186,19306,-0.48818647861480713,-0.510777473449707,0.5115280151367188,69006203
02-Apr-2020 14:35:47.352,0.48897790908813477,29515,69006186,19306,-0.4881691336631775,-0.5107944011688232,0.5115475654602051,69006204
02-Apr-2020 14:35:48.352,0.4889598488807678,29515,69006186,19306,-0.4881501793861389,-0.5108128786087036,0.5115644931793213,69006205
02-Apr-2020 14:35:49.352,0.48894476890563965,29515,69006186,19306,-0.4881289601325989,-0.5108296871185303,0.5115824937820435,69006206
02-Apr-2020 14:35:50.352,0.488924503326416,29515,69006186,19306,-0.4881143569946289,-0.5108461380004883,0.5115994215011597,69006207
02-Apr-2020 14:35:51.352,0.4889029860496521,29515,69006186,19306,-0.48809385299682617,-0.5108675956726074,0.5116177797317505,69006208
02-Apr-2020 14:35:52.352,0.48888784646987915,29515,69006186,19306,-0.48807722330093384,-0.5108823776245117,0.5116333961486816,69006209
02-Apr-2020 14:35:53.352,0.4888682961463928,29515,69006186,19306,-0.488059937953949,-0.5108966827392578,0.511654257774353,69006210
02-Apr-2020 14:35:54.352,0.48884910345077515,29515,69006186,19306,-0.4880385398864746,-0.5109189748764038,0.5116708278656006,69006211
02-Apr-2020 14:35:55.352,0.4888293147087097,29515,69006186,19306,-0.4880228042602539,-0.5109385251998901,0.5116852521896362,69006212
02-Apr-2020 14:35:56.352,0.488811731338501,29515,69006186,19306,-0.4880068302154541,-0.5109518766403198,0.5117042064666748,69006213
02-Apr-2020 14:35:57.352,0.4887937903404236,29515,69006186,19306,-0.48798197507858276,-0.5109717845916748,0.5117248296737671,69006214
02-Apr-2020 14:35:58.352,0.48877453804016113,29515,69006186,19306,-0.4879639744758606,-0.5109906196594238,0.5117416381835938,69006215
02-Apr-2020 14:35:59.352,0.48875463008880615,29515,69006186,19306,-0.4879445433616638,-0.5110090970993042,0.5117605924606323,69006216
02-Apr-2020 14:36:00.352,0.48874080181121826,29515,69006218,19306,-0.4879246950149536,-0.5110265016555786,0.5117757320404053,69006217
02-Apr-2020 14:36:01.352,0.48872047662734985,29515,69006218,19306,-0.4879072308540344,-0.5110435485839844,0.5117943286895752,69006218
02-Apr-2020 14:36:02.352,0.4887012839317322,29515,69006218,19306,-0.4878886938095093,-0.5110628604888916,0.5118111371994019,69006219
02-Apr-2020 14:36:03.352,0.48868227005004883,29515,69006218,19306,-0.4878726601600647,-0.5110793113708496,0.5118281841278076,69006220
02-Apr-2020 14:36:04.352,0.48866504430770874,29515,69006218,19306,-0.4878551959991455,-0.5110939741134644,0.511846661567688,69006221
02-Apr-2020 14:36:05.352,0.48864609003067017,29515,69006218,19306,-0.48783689737319946,-0.5111116170883179,0.5118649005889893,69006222
02-Apr-2020 14:36:06.352,0.48862433433532715,29547,69006218,19306,-0.48781609535217285,-0.5111325979232788,0.511884331703186,69006223
02-Apr-2020 14:36:07.352,0.48860764503479004,29547,69006218,19306,-0.48779910802841187,-0.5111503601074219,0.5118988752365112,69006224
02-Apr-2020 14:36:08.352,0.48859119415283203,29547,69006218,19306,-0.48777836561203003,-0.5111653804779053,0.5119191408157349,69006225
02-Apr-2020 14:36:09.352,0.48857152462005615,29547,69006218,19306,-0.4877611994743347,-0.5111832618713379,0.5119367837905884,69006226
02-Apr-2020 14:36:10.352,0.48855096101760864,29547,69006218,19306,-0.4877392649650574,-0.5112043619155884,0.511955738067627,69006227
02-Apr-2020 14:36:11.352,0.48853039741516113,29547,69006218,19306,-0.4877205491065979,-0.5112236738204956,0.5119740962982178,69006228
02-Apr-2020 14:36:12.352,0.4885173439979553,29547,69006218,19306,-0.48770129680633545,-0.5112377405166626,0.511991024017334,69006229
02-Apr-2020 14:36:13.352,0.4884973168373108,29547,69006218,19306,-0.48768579959869385,-0.5112564563751221,0.5120060443878174,69006230
02-Apr-2020 14:36:14.352,0.48847776651382446,29547,69006218,19306,-0.48766887187957764,-0.511273980140686,0.5120230913162231,69006231
02-Apr-2020 14:36:15.352,0.48845988512039185,29547,69006218,19306,-0.4876484274864197,-0.5112928152084351,0.5120409727096558,69006232
02-Apr-2020 14:36:16.352,0.4884412884712219,29547,69006218,19306,-0.48763251304626465,-0.5113073587417603,0.5120595693588257,69006233
02-Apr-2020 14:36:17.352,0.48841995000839233,29547,69006218,19306,-0.4876108765602112,-0.5113300085067749,0.5120779275894165,69006234
02-Apr-2020 14:36:18.352,0.48840463161468506,29547,69006218,19306,-0.48759305477142334,-0.5113464593887329,0.5120928287506104,69006235
02-Apr-2020 14:36:19.352,0.48838627338409424,29547,69006218,19306,-0.4875746965408325,-0.5113633871078491,0.5121110677719116,69006236
02-Apr-2020 14:36:20.352,0.4883660078048706,29547,69006218,19306,-0.48755234479904175,-0.5113822221755981,0.5121327638626099,69006237
02-Apr-2020 14:36:21.352,0.48834365606307983,29547,69006218,19306,-0.48753291368484497,-0.5114033222198486,0.5121515989303589,69006238
02-Apr-2020 14:36:22.352,0.48832517862319946,29547,69006218,19306,-0.48751330375671387,-0.5114215612411499,0.512169599533081,69006239
02-Apr-2020 14:36:23.352,0.48830848932266235,29547,69006218,19306,-0.48749738931655884,-0.5114361047744751,0.5121861696243286,69006240
02-Apr-2020 14:36:24.352,0.48829054832458496,29547,69006218,19306,-0.48747873306274414,-0.5114536285400391,0.5122034549713135,69006241
02-Apr-2020 14:36:25.352,0.488273024559021,29547,69006218,19306,-0.48746001720428467,-0.5114712715148926,0.5122203826904297,69006242
02-Apr-2020 14:36:26.352,0.4882540702819824,29547,69006218,19306,-0.4874442219734192,-0.5114877223968506,0.5122370719909668,69006243
02-Apr-2020 14:36:27.352,0.4882361888885498,29547,69006218,19306,-0.48742538690567017,-0.5115057229995728,0.512253999710083,69006244
02-Apr-2020 14:36:28.352,0.48821866512298584,29547,69006218,19306,-0.4874041676521301,-0.5115238428115845,0.512272834777832,69006245
02-Apr-2020 14:36:29.352,0.4881962537765503,29547,69006218,19306,-0.4873875379562378,-0.5115422010421753,0.512291669845581,69006246
02-Apr-2020 14:36:30.352,0.48817765712738037,29547,69006218,19306,-0.4873664379119873,-0.5115625858306885,0.5123090744018555,69006247
02-Apr-2020 14:36:31.352,0.4881616234779358,29547,69006218,19306,-0.48734670877456665,-0.5115799903869629,0.5123260021209717,69006248
02-Apr-2020 14:36:32.352,0.4881424903869629,29547,69006250,19300,-0.48732781410217285,-0.5115957260131836,0.5123465061187744,69006249
02-Apr-2020 14:36:33.352,0.48812317848205566,29547,69006250,19300,-0.4873080253601074,-0.5116164684295654,0.5123625993728638,69006250
02-Apr-2020 14:36:34.352,0.4881054759025574,29547,69006250,19300,-0.48729002475738525,-0.5116323232650757,0.5123811960220337,69006251
02-Apr-2020 14:36:35.352,0.48808711767196655,29547,69006250,19300,-0.48727285861968994,-0.5116485357284546,0.5123987197875977,69006252
02-Apr-2020 14:36:36.352,0.4880672097206116,29547,69006250,19300,-0.4872554540634155,-0.5116657018661499,0.5124167203903198,69006253
02-Apr-2020 14:36:37.352,0.4880492687225342,29547,69006250,19300,-0.4872382879257202,-0.5116827487945557,0.5124331712722778,69006254
02-Apr-2020 14:36:38.352,0.48802947998046875,29579,69006250,19300,-0.48721909523010254,-0.5117019414901733,0.512451171875,69006255
02-Apr-2020 14:36:39.352,0.488009512424469,29579,69006250,19300,-0.48719853162765503,-0.5117206573486328,0.5124709606170654,69006256
02-Apr-2020 14:36:40.352,0.48798954486846924,29579,69006250,19300,-0.4871758818626404,-0.5117422342300415,0.5124901533126831,69006257
02-Apr-2020 14:36:41.352,0.4879719614982605,29579,69006250,19300,-0.48716139793395996,-0.5117565393447876,0.512506365776062,69006258
02-Apr-2020 14:36:42.352,0.48795485496520996,29579,69006250,19300,-0.4871414303779602,-0.5117748975753784,0.5125235319137573,69006259
02-Apr-2020 14:36:43.352,0.48793667554855347,29579,69006250,19300,-0.4871232509613037,-0.5117911100387573,0.5125418901443481,69006260
02-Apr-2020 14:36:44.352,0.48791730403900146,29579,69006250,19300,-0.48710447549819946,-0.5118100643157959,0.5125589370727539,69006261
02-Apr-2020 14:36:45.352,0.4879005551338196,29579,69006250,19300,-0.4870852828025818,-0.5118288993835449,0.5125747919082642,69006262
02-Apr-2020 14:36:46.352,0.487881600856781,29579,69006250,19300,-0.4870690703392029,-0.5118441581726074,0.5125924348831177,69006263
02-Apr-2020 14:36:47.352,0.4878637194633484,29579,69006250,19300,-0.48705095052719116,-0.5118600130081177,0.512610912322998,69006264
02-Apr-2020 14:36:48.352,0.48784351348876953,29579,69006250,19300,-0.4870296120643616,-0.511881947517395,0.512628436088562,69006265
02-Apr-2020 14:36:49.352,0.48782438039779663,29579,69006250,19300,-0.48701024055480957,-0.5119003057479858,0.5126470327377319,69006266
02-Apr-2020 14:36:50.352,0.4878062605857849,29579,69006250,19300,-0.48699289560317993,-0.5119177103042603,0.5126633644104004,69006267
02-Apr-2020 14:36:51.352,0.4877869486808777,29579,69006250,19300,-0.48697203397750854,-0.5119363069534302,0.5126827955245972,69006268
02-Apr-2020 14:36:52.352,0.48776817321777344,29579,69006250,19300,-0.4869546890258789,-0.511951208114624,0.5127021074295044,69006269
02-Apr-2020 14:36:53.352,0.48774880170822144,29579,69006250,19300,-0.48693591356277466,-0.5119713544845581,0.5127184391021729,69006270
02-Apr-2020 14:36:54.352,0.4877339005470276,29579,69006250,19300,-0.4869193434715271,-0.5119847059249878,0.5127350091934204,69006271
02-Apr-2020 14:36:55.352,0.4877115488052368,29579,69006250,19300,-0.4868987798690796,-0.5120068788528442,0.512753963470459,69006272
02-Apr-2020 14:36:56.352,0.48769640922546387,29579,69006250,19300,-0.4868813157081604,-0.5120208263397217,0.5127708911895752,69006273
02-Apr-2020 14:36:57.352,0.4876778721809387,29579,69006250,19300,-0.48686492443084717,-0.5120376348495483,0.5127872228622437,69006274
02-Apr-2020 14:36:58.352,0.4876590967178345,29579,69006250,19300,-0.4868450164794922,-0.512055516242981,0.5128059387207031,69006275
02-Apr-2020 14:36:59.352,0.48763757944107056,29579,69006250,19300,-0.4868258833885193,-0.5120751857757568,0.5128250122070312,69006276
02-Apr-2020 14:37:00.352,0.4876197576522827,29579,69006250,19300,-0.48680543899536133,-0.5120940208435059,0.5128425359725952,69006277
02-Apr-2020 14:37:01.352,0.4876006841659546,29579,69006250,19300,-0.4867858290672302,-0.512110710144043,0.5128628015518188,69006278
02-Apr-2020 14:37:02.352,0.487582802772522,29579,69006250,19300,-0.48676925897598267,-0.5121285915374756,0.5128778219223022,69006279
02-Apr-2020 14:37:03.352,0.48756372928619385,29579,69006250,19300,-0.486746609210968,-0.5121489763259888,0.5128966569900513,69006280
02-Apr-2020 14:37:04.352,0.4875478744506836,29579,69006282,19306,-0.4867318272590637,-0.5121617317199707,0.5129129886627197,69006281
02-Apr-2020 14:37:05.352,0.48752909898757935,29579,69006282,19306,-0.4867137670516968,-0.5121803283691406,0.5129296779632568,69006282
02-Apr-2020 14:37:06.352,0.48751169443130493,29579,69006282,19306,-0.4866928458213806,-0.5121976137161255,0.5129489898681641,69006283
02-Apr-2020 14:37:07.352,0.4874924421310425,29579,69006282,19306,-0.486677885055542,-0.5122122764587402,0.5129666328430176,69006284
02-Apr-2020 14:37:08.352,0.4874745011329651,29579,69006282,19306,-0.48665541410446167,-0.5122288465499878,0.5129883289337158,69006285
02-Apr-2020 14:37:09.352,0.48745518922805786,29579,69006282,19306,-0.4866378903388977,-0.5122480392456055,0.5130043029785156,69006286
02-Apr-2020 14:37:10.352,0.48743563890457153,29611,69006282,19306,-0.486616849899292,-0.5122679471969604,0.5130231380462646,69006287
02-Apr-2020 14:37:11.352,0.4874166250228882,29611,69006282,19306,-0.4865979552268982,-0.5122854709625244,0.5130412578582764,69006288
02-Apr-2020 14:37:12.352,0.48739856481552124,29611,69006282,19306,-0.4865792393684387,-0.5123047828674316,0.5130569934844971,69006289
02-Apr-2020 14:37:13.352,0.4873780608177185,29611,69006282,19306,-0.48656171560287476,-0.512324333190918,0.513073205947876,69006290
02-Apr-2020 14:37:14.352,0.4873596429824829,29611,69006282,19306,-0.4865458011627197,-0.5123411417007446,0.513089656829834,69006291
02-Apr-2020 14:37:15.352,0.48733943700790405,29611,69006282,19306,-0.48652470111846924,-0.5123586654663086,0.5131109952926636,69006292
02-Apr-2020 14:37:16.352,0.487321674823761,29611,69006282,19306,-0.4865066409111023,-0.512374758720398,0.5131292343139648,69006293
02-Apr-2020 14:37:17.352,0.48730379343032837,29611,69006282,19306,-0.4864896535873413,-0.5123910903930664,0.5131455659866333,69006294
02-Apr-2020 14:37:18.352,0.48728662729263306,29611,69006282,19306,-0.48647022247314453,-0.5124086141586304,0.5131630897521973,69006295
02-Apr-2020 14:37:19.352,0.4872661828994751,29611,69006282,19306,-0.48644691705703735,-0.5124287605285645,0.5131845474243164,69006296
02-Apr-2020 14:37:20.352,0.48724931478500366,29611,69006282,19306,-0.48642951250076294,-0.5124449729919434,0.5132009983062744,69006297
02-Apr-2020 14:37:21.352,0.48723065853118896,29611,69006282,19306,-0.48641157150268555,-0.5124640464782715,0.5132162570953369,69006298
02-Apr-2020 14:37:22.352,0.4872102737426758,29611,69006282,19306,-0.4863927364349365,-0.5124825239181519,0.5132352113723755,69006299
02-Apr-2020 14:37:23.352,0.48719125986099243,29611,69006282,19306,-0.4863708019256592,-0.5125002861022949,0.5132564306259155,69006300
02-Apr-2020 14:37:24.352,0.48717397451400757,29611,69006282,19306,-0.48635226488113403,-0.5125192403793335,0.5132715702056885,69006301
02-Apr-2020 14:37:25.352,0.48715418577194214,29611,69006282,19306,-0.4863331913948059,-0.5125389099121094,0.5132887363433838,69006302
02-Apr-2020 14:37:26.352,0.48713546991348267,29611,69006282,19306,-0.4863166809082031,-0.5125546455383301,0.5133059024810791,69006303
02-Apr-2020 14:37:27.352,0.4871175289154053,29611,69006282,19306,-0.48629623651504517,-0.5125719308853149,0.5133256912231445,69006304
02-Apr-2020 14:37:28.352,0.48710113763809204,29611,69006282,19306,-0.4862788915634155,-0.5125885009765625,0.513340950012207,69006305
02-Apr-2020 14:37:29.352,0.48707878589630127,29611,69006282,19306,-0.48625874519348145,-0.5126091241836548,0.5133607387542725,69006306
02-Apr-2020 14:37:30.352,0.4870602488517761,29611,69006282,19306,-0.48624247312545776,-0.5126267671585083,0.5133757591247559,69006307
02-Apr-2020 14:37:31.352,0.487040638923645,29611,69006282,19306,-0.4862213730812073,-0.5126433372497559,0.5133978128433228,69006308
02-Apr-2020 14:37:32.352,0.48702287673950195,29611,69006282,19306,-0.48620516061782837,-0.5126608610153198,0.513412594795227,69006309
02-Apr-2020 14:37:33.352,0.48700278997421265,29611,69006282,19306,-0.4861852526664734,-0.5126813650131226,0.5134299993515015,69006310
02-Apr-2020 14:37:34.352,0.48698556423187256,29611,69006282,19306,-0.4861670732498169,-0.5126969814300537,0.5134478807449341,69006311
02-Apr-2020 14:37:35.352,0.4869670867919922,29611,69006282,19306,-0.48614752292633057,-0.5127139091491699,0.5134670734405518,69006312
02-Apr-2020 14:37:36.352,0.48694920539855957,29611,69006314,19306,-0.48613083362579346,-0.5127302408218384,0.5134835243225098,69006313
02-Apr-2020 14:37:37.352,0.4869271516799927,29611,69006314,19306,-0.48610854148864746,-0.5127531290054321,0.5135025978088379,69006314
02-Apr-2020 14:37:38.352,0.48690927028656006,29611,69006314,19306,-0.4860914349555969,-0.5127664804458618,0.5135226249694824,69006315
02-Apr-2020 14:37:39.352,0.48689186573028564,29611,69006314,19306,-0.48607152700424194,-0.5127843618392944,0.5135402679443359,69006316
02-Apr-2020 14:37:40.352,0.4868736267089844,29611,69006314,19306,-0.4860506057739258,-0.5128041505813599,0.5135571956634521,69006317
02-Apr-2020 14:37:41.352,0.48685598373413086,29611,69006314,19306,-0.48603343963623047,-0.5128210783004761,0.5135732889175415,69006318
02-Apr-2020 14:37:42.352,0.4868369698524475,29643,69006314,19306,-0.48601359128952026,-0.5128395557403564,0.5135918855667114,69006319
02-Apr-2020 14:37:43.352,0.4868195652961731,29643,69006314,19306,-0.4859970808029175,-0.5128556489944458,0.5136082172393799,69006320
02-Apr-2020 14:37:44.352,0.48679834604263306,29643,69006314,19306,-0.48597967624664307,-0.5128766298294067,0.5136232376098633,69006321
02-Apr-2020 14:37:45.352,0.4867801070213318,29643,69006314,19306,-0.48596256971359253,-0.5128931999206543,0.513640284538269,69006322
02-Apr-2020 14:37:46.352,0.48676151037216187,29643,69006314,19306,-0.485944926738739,-0.5129079818725586,0.5136599540710449,69006323
02-Apr-2020 14:37:47.352,0.48674339056015015,29643,69006314,19306,-0.48592495918273926,-0.512926459312439,0.5136774778366089,69006324
02-Apr-2020 14:37:48.352,0.4867234230041504,29643,69006314,19306,-0.4859049916267395,-0.5129456520080566,0.5136964321136475,69006325
02-Apr-2020 14:37:49.352,0.4867033362388611,29643,69006314,19306,-0.48588526248931885,-0.5129647254943848,0.5137145519256592,69006326
02-Apr-2020 14:37:50.352,0.4866846203804016,29643,69006314,19306,-0.48586446046829224,-0.5129818916320801,0.5137350559234619,69006327
02-Apr-2020 14:37:51.352,0.4866679906845093,29643,69006314,19306,-0.48584485054016113,-0.5129979848861694,0.5137532949447632,69006328
02-Apr-2020 14:37:52.352,0.48664718866348267,29643,69006314,19306,-0.4858269691467285,-0.5130183696746826,0.5137696266174316,69006329
02-Apr-2020 14:37:53.352,0.4866284132003784,29643,69006314,19306,-0.48580849170684814,-0.5130355358123779,0.5137877464294434,69006330
02-Apr-2020 14:37:54.352,0.4866105914115906,29643,69006314,19306,-0.48578864336013794,-0.5130525827407837,0.5138064622879028,69006331
02-Apr-2020 14:37:55.352,0.48659461736679077,29643,69006314,19306,-0.4857720732688904,-0.5130680799484253,0.5138219594955444,69006332
02-Apr-2020 14:37:56.352,0.4865768551826477,29643,69006314,19306,-0.48575514554977417,-0.5130866765975952,0.5138357877731323,69006333
02-Apr-2020 14:37:57.352,0.4865573048591614,29643,69006314,19306,-0.4857349395751953,-0.5131046772003174,0.5138555765151978,69006334
02-Apr-2020 14:37:58.352,0.4865403175354004,29643,69006314,19306,-0.4857173562049866,-0.5131212472915649,0.5138716697692871,69006335
02-Apr-2020 14:37:59.352,0.4865192770957947,29643,69006314,19306,-0.48569756746292114,-0.5131442546844482,0.5138876438140869,69006336
02-Apr-2020 14:38:00.352,0.4864978790283203,29643,69006314,19306,-0.4856797456741333,-0.5131621360778809,0.5139064788818359,69006337
02-Apr-2020 14:38:01.353,0.4864794611930847,29643,69006314,19306,-0.4856606721878052,-0.5131783485412598,0.5139259099960327,69006338
02-Apr-2020 14:38:02.353,0.48646050691604614,29643,69006314,19306,-0.48563992977142334,-0.5131974220275879,0.5139443874359131,69006339
02-Apr-2020 14:38:03.353,0.4864436388015747,29643,69006314,19306,-0.4856208562850952,-0.5132143497467041,0.5139614343643188,69006340
02-Apr-2020 14:38:04.353,0.48642146587371826,29643,69006314,19306,-0.4856017231941223,-0.5132330656051636,0.5139819383621216,69006341
02-Apr-2020 14:38:05.353,0.48642146587371826,29643,69006314,19306,-0.4856017231941223,-0.5132330656051636,0.5139819383621216,69006342