#SCNAME : SES14
#Start time: 02-Apr-2020 07:38:52.356
#End time: 02-Apr-2020 11:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
02-Apr-2020 07:38:53.279,0.7031432390213013,4491,68981162,11455,-0.7033979892730713,0.07425291836261749,-0.07285372912883759,68981190
02-Apr-2020 07:38:54.279,0.7031430006027222,4491,68981162,11455,-0.703403115272522,0.07422775030136108,-0.07283201813697815,68981191
02-Apr-2020 07:38:55.279,0.7031509876251221,4491,68981162,11455,-0.7034008502960205,0.07419784367084503,-0.07280866801738739,68981192
02-Apr-2020 07:38:56.279,0.7031559944152832,4491,68981194,11449,-0.7034010887145996,0.07417406141757965,-0.07278139889240265,68981193
02-Apr-2020 07:38:57.279,0.703154444694519,4491,68981194,11449,-0.7034084796905518,0.07414938509464264,-0.07275062799453735,68981194
02-Apr-2020 07:38:58.279,0.7031561136245728,4491,68981194,11449,-0.7034116983413696,0.07412384450435638,-0.07273100316524506,68981195
02-Apr-2020 07:38:59.279,0.7031631469726562,4491,68981194,11449,-0.7034099102020264,0.0740976333618164,-0.07270528376102448,68981196
02-Apr-2020 07:39:00.279,0.7031662464141846,4491,68981194,11449,-0.7034118175506592,0.07407130300998688,-0.07268252968788147,68981197
02-Apr-2020 07:39:01.279,0.7031623125076294,4491,68981194,11449,-0.7034207582473755,0.07405005395412445,-0.07265721261501312,68981198
02-Apr-2020 07:39:02.279,0.7031662464141846,4523,68981194,11449,-0.7034221887588501,0.07402558624744415,-0.07263115048408508,68981199
02-Apr-2020 07:39:03.279,0.70317542552948,4523,68981194,11449,-0.7034192085266113,0.07399626076221466,-0.07260194420814514,68981200
02-Apr-2020 07:39:04.279,0.7031759023666382,4523,68981194,11449,-0.7034240961074829,0.07396987080574036,-0.07257738709449768,68981201
02-Apr-2020 07:39:05.279,0.7031724452972412,4523,68981194,11449,-0.7034323215484619,0.07394586503505707,-0.07255062460899353,68981202
02-Apr-2020 07:39:06.279,0.703177809715271,4523,68981194,11449,-0.703432559967041,0.07391810417175293,-0.07252535223960876,68981203
02-Apr-2020 07:39:07.279,0.7031846046447754,4523,68981194,11449,-0.7034314870834351,0.07388903200626373,-0.07250173389911652,68981204
02-Apr-2020 07:39:08.279,0.703184962272644,4523,68981194,11449,-0.7034369707107544,0.07386262714862823,-0.07247158885002136,68981205
02-Apr-2020 07:39:09.279,0.7031830549240112,4523,68981194,11449,-0.7034434080123901,0.07384473085403442,-0.07244431972503662,68981206
02-Apr-2020 07:39:10.279,0.7031899690628052,4523,68981194,11449,-0.7034422159194946,0.07381655275821686,-0.07241944968700409,68981207
02-Apr-2020 07:39:11.279,0.7031980752944946,4523,68981194,11449,-0.7034399509429932,0.07378768920898438,-0.07239249348640442,68981208
02-Apr-2020 07:39:12.279,0.7031979560852051,4523,68981194,11449,-0.7034451961517334,0.07376284897327423,-0.07236532866954803,68981209
02-Apr-2020 07:39:13.279,0.7031948566436768,4523,68981194,11449,-0.7034525871276855,0.07374419271945953,-0.07234540581703186,68981210
02-Apr-2020 07:39:14.279,0.7032021284103394,4523,68981194,11449,-0.7034512758255005,0.07371050119400024,-0.07231825590133667,68981211
02-Apr-2020 07:39:15.279,0.7032065391540527,4523,68981194,11449,-0.7034519910812378,0.07368586957454681,-0.07229377329349518,68981212
02-Apr-2020 07:39:16.279,0.7032057046890259,4523,68981194,11449,-0.7034580707550049,0.0736621767282486,-0.07226836681365967,68981213
02-Apr-2020 07:39:17.279,0.7032058238983154,4523,68981194,11449,-0.7034637928009033,0.0736357569694519,-0.07223905622959137,68981214
02-Apr-2020 07:39:18.279,0.7032113075256348,4523,68981194,11449,-0.7034624814987183,0.07361166179180145,-0.0722229927778244,68981215
02-Apr-2020 07:39:19.279,0.7032175064086914,4523,68981194,11449,-0.7034620046615601,0.07358439266681671,-0.07219399511814117,68981216
02-Apr-2020 07:39:20.279,0.7032163143157959,4523,68981194,11449,-0.7034691572189331,0.0735614150762558,-0.07216133177280426,68981217
02-Apr-2020 07:39:21.279,0.7032185792922974,4523,68981194,11449,-0.7034724950790405,0.07353392243385315,-0.072136789560318,68981218
02-Apr-2020 07:39:22.279,0.7032254934310913,4523,68981194,11449,-0.7034707069396973,0.073505699634552,-0.0721161812543869,68981219
02-Apr-2020 07:39:23.279,0.7032275199890137,4523,68981194,11449,-0.7034734487533569,0.07348209619522095,-0.07208861410617828,68981220
02-Apr-2020 07:39:24.279,0.7032272815704346,4523,68981194,11449,-0.7034794092178345,0.07345731556415558,-0.07205769419670105,68981221
02-Apr-2020 07:39:25.279,0.7032291889190674,4523,68981194,11449,-0.7034820318222046,0.0734347254037857,-0.07203789055347443,68981222
02-Apr-2020 07:39:26.279,0.7032363414764404,4523,68981194,11449,-0.7034802436828613,0.07340534031391144,-0.07201208174228668,68981223
02-Apr-2020 07:39:27.279,0.7032387256622314,4523,68981194,11449,-0.703482985496521,0.0733841210603714,-0.07198409736156464,68981224
02-Apr-2020 07:39:28.279,0.7032356262207031,4523,68981226,11455,-0.7034906148910522,0.07336297631263733,-0.07196086645126343,68981225
02-Apr-2020 07:39:29.279,0.7032402753829956,4523,68981226,11455,-0.7034920454025269,0.07333287596702576,-0.07193398475646973,68981226
02-Apr-2020 07:39:30.279,0.7032483816146851,4523,68981226,11455,-0.7034897804260254,0.07330724596977234,-0.07190655171871185,68981227
02-Apr-2020 07:39:31.279,0.7032492160797119,4523,68981226,11455,-0.7034934759140015,0.07328341901302338,-0.07188311219215393,68981228
02-Apr-2020 07:39:32.279,0.7032483816146851,4523,68981226,11455,-0.7034999132156372,0.07326117157936096,-0.07185262441635132,68981229
02-Apr-2020 07:39:33.279,0.7032538652420044,4523,68981226,11455,-0.7034996747970581,0.07322865724563599,-0.07183201611042023,68981230
02-Apr-2020 07:39:34.279,0.7032619714736938,4555,68981226,11455,-0.703498125076294,0.07320058345794678,-0.07179966568946838,68981231
02-Apr-2020 07:39:35.279,0.7032597064971924,4555,68981226,11455,-0.7035046815872192,0.07317830622196198,-0.0717768520116806,68981232
02-Apr-2020 07:39:36.279,0.7032581567764282,4555,68981226,11455,-0.7035115957260132,0.07315395772457123,-0.07175242900848389,68981233
02-Apr-2020 07:39:37.279,0.7032654285430908,4555,68981226,11455,-0.7035098075866699,0.07312574982643127,-0.07172589004039764,68981234
02-Apr-2020 07:39:38.279,0.7032701969146729,4555,68981226,11455,-0.703510046005249,0.07310044765472412,-0.07170295715332031,68981235
02-Apr-2020 07:39:39.279,0.7032698392868042,4555,68981226,11455,-0.7035149335861206,0.0730794221162796,-0.07167935371398926,68981236
02-Apr-2020 07:39:40.279,0.7032681703567505,4555,68981226,11455,-0.703521728515625,0.07305347919464111,-0.07165476679801941,68981237
02-Apr-2020 07:39:41.279,0.7032747268676758,4555,68981226,11455,-0.7035204172134399,0.0730280727148056,-0.0716291218996048,68981238
02-Apr-2020 07:39:42.279,0.703279972076416,4555,68981226,11455,-0.7035212516784668,0.07299874722957611,-0.07160063087940216,68981239
02-Apr-2020 07:39:43.279,0.7032790184020996,4555,68981226,11455,-0.7035274505615234,0.07297481596469879,-0.07157374918460846,68981240
02-Apr-2020 07:39:44.279,0.7032796144485474,4555,68981226,11455,-0.7035320997238159,0.07295295596122742,-0.07154694199562073,68981241
02-Apr-2020 07:39:45.279,0.703288197517395,4555,68981226,11455,-0.7035301923751831,0.07291877269744873,-0.07151605188846588,68981242
02-Apr-2020 07:39:46.279,0.7032911777496338,4555,68981226,11455,-0.7035319805145264,0.07289238274097443,-0.07149375975131989,68981243
02-Apr-2020 07:39:47.279,0.7032893896102905,4555,68981226,11455,-0.7035393714904785,0.07286916673183441,-0.07146140933036804,68981244
02-Apr-2020 07:39:48.279,0.7032924890518188,4555,68981226,11455,-0.7035406827926636,0.07284459471702576,-0.07144367694854736,68981245
02-Apr-2020 07:39:49.279,0.7032990455627441,4555,68981226,11455,-0.7035397291183472,0.07281512022018433,-0.07141950726509094,68981246
02-Apr-2020 07:39:50.279,0.7033010721206665,4555,68981226,11455,-0.703542947769165,0.0727909654378891,-0.07139334082603455,68981247
02-Apr-2020 07:39:51.279,0.7032999992370605,4555,68981226,11455,-0.703548789024353,0.07277025282382965,-0.07136684656143188,68981248
02-Apr-2020 07:39:52.279,0.7033032178878784,4555,68981226,11455,-0.7035509347915649,0.07274457812309265,-0.07134285569190979,68981249
02-Apr-2020 07:39:53.279,0.7033082246780396,4555,68981226,11455,-0.7035506963729858,0.07271592319011688,-0.07131919264793396,68981250
02-Apr-2020 07:39:54.279,0.7033073902130127,4555,68981226,11455,-0.7035568952560425,0.07269427180290222,-0.07129062712192535,68981251
02-Apr-2020 07:39:55.279,0.7033072710037231,4555,68981226,11455,-0.7035622596740723,0.07266730070114136,-0.07126481831073761,68981252
02-Apr-2020 07:39:56.279,0.7033134698867798,4555,68981226,11455,-0.7035614252090454,0.07264044880867004,-0.07124046981334686,68981253
02-Apr-2020 07:39:57.279,0.7033188343048096,4555,68981226,11455,-0.7035610675811768,0.07261358201503754,-0.07121796905994415,68981254
02-Apr-2020 07:39:58.279,0.7033215761184692,4555,68981226,11455,-0.7035644054412842,0.07258805632591248,-0.07118332386016846,68981255
02-Apr-2020 07:39:59.279,0.7033201456069946,4555,68981226,11455,-0.703571081161499,0.07256284356117249,-0.07115860283374786,68981256
02-Apr-2020 07:40:00.279,0.7033270597457886,4555,68981258,11449,-0.7035692930221558,0.0725349485874176,-0.07113702595233917,68981257
02-Apr-2020 07:40:01.279,0.7033300399780273,4555,68981258,11449,-0.7035712003707886,0.07250957190990448,-0.0711151659488678,68981258
02-Apr-2020 07:40:02.279,0.7033301591873169,4555,68981258,11449,-0.7035762071609497,0.0724843293428421,-0.07108671963214874,68981259
02-Apr-2020 07:40:03.279,0.7033309936523438,4555,68981258,11449,-0.703580379486084,0.07246112823486328,-0.07105997204780579,68981260
02-Apr-2020 07:40:04.279,0.7033382654190063,4555,68981258,11449,-0.7035787105560303,0.07243193686008453,-0.07103629410266876,68981261
02-Apr-2020 07:40:05.279,0.703339695930481,4555,68981258,11449,-0.7035824060440063,0.07241000235080719,-0.07100847363471985,68981262
02-Apr-2020 07:40:06.279,0.7033383846282959,4587,68981258,11449,-0.7035889625549316,0.07238714396953583,-0.07098117470741272,68981263
02-Apr-2020 07:40:07.279,0.7033416032791138,4587,68981258,11449,-0.7035912275314331,0.07235799729824066,-0.07095539569854736,68981264
02-Apr-2020 07:40:08.279,0.703346848487854,4587,68981258,11449,-0.7035914659500122,0.07233056426048279,-0.07093153893947601,68981265
02-Apr-2020 07:40:09.279,0.7033491134643555,4587,68981258,11449,-0.7035946846008301,0.07230392098426819,-0.07090240716934204,68981266
02-Apr-2020 07:40:10.279,0.7033486366271973,4587,68981258,11449,-0.7035998106002808,0.07228165864944458,-0.07087990641593933,68981267
02-Apr-2020 07:40:11.279,0.7033532857894897,4587,68981258,11449,-0.7036000490188599,0.07225380837917328,-0.07085688412189484,68981268
02-Apr-2020 07:40:12.279,0.7033580541610718,4587,68981258,11449,-0.7036010026931763,0.07222548127174377,-0.070831298828125,68981269
02-Apr-2020 07:40:13.279,0.7033605575561523,4587,68981258,11449,-0.703603982925415,0.07220049202442169,-0.07080286741256714,68981270
02-Apr-2020 07:40:14.279,0.7033603191375732,4587,68981258,11449,-0.7036093473434448,0.072177454829216,-0.07077597081661224,68981271
02-Apr-2020 07:40:15.279,0.703364372253418,4587,68981258,11449,-0.7036094665527344,0.07215450704097748,-0.07075531780719757,68981272
02-Apr-2020 07:40:16.279,0.7033690214157104,4587,68981258,11449,-0.7036105394363403,0.07212202250957489,-0.07073162496089935,68981273
02-Apr-2020 07:40:17.279,0.7033689022064209,4587,68981258,11449,-0.7036155462265015,0.07210470736026764,-0.07070155441761017,68981274
02-Apr-2020 07:40:18.279,0.7033709287643433,4587,68981258,11449,-0.7036194801330566,0.07207445800304413,-0.070673868060112,68981275
02-Apr-2020 07:40:19.279,0.7033751010894775,4587,68981258,11449,-0.7036203145980835,0.07205046713352203,-0.07064750790596008,68981276
02-Apr-2020 07:40:20.279,0.7033777236938477,4587,68981258,11449,-0.7036224603652954,0.07202272117137909,-0.07062952220439911,68981277
02-Apr-2020 07:40:21.279,0.7033793926239014,4587,68981258,11449,-0.7036261558532715,0.07199726998806,-0.07059895992279053,68981278
02-Apr-2020 07:40:22.279,0.703380823135376,4587,68981258,11449,-0.7036304473876953,0.07196825742721558,-0.07057110965251923,68981279
02-Apr-2020 07:40:23.279,0.7033852338790894,4587,68981258,11449,-0.7036318778991699,0.07193847000598907,-0.07054577767848969,68981280
02-Apr-2020 07:40:24.279,0.7033911943435669,4587,68981258,11449,-0.7036315202713013,0.07191136479377747,-0.07051540911197662,68981281
02-Apr-2020 07:40:25.279,0.7033896446228027,4587,68981258,11449,-0.7036375999450684,0.07189013063907623,-0.0704929381608963,68981282
02-Apr-2020 07:40:26.279,0.7033913135528564,4587,68981258,11449,-0.7036404609680176,0.0718693882226944,-0.07047045230865479,68981283
02-Apr-2020 07:40:27.279,0.7033976316452026,4587,68981258,11449,-0.7036387920379639,0.07184460759162903,-0.07044941186904907,68981284
02-Apr-2020 07:40:28.279,0.7034004926681519,4587,68981258,11449,-0.7036412954330444,0.0718185156583786,-0.07041946053504944,68981285
02-Apr-2020 07:40:29.279,0.7033995389938354,4587,68981258,11449,-0.7036468982696533,0.07179555296897888,-0.07039424777030945,68981286
02-Apr-2020 07:40:30.279,0.703403115272522,4587,68981258,11449,-0.703648567199707,0.07176856696605682,-0.07037040591239929,68981287
02-Apr-2020 07:40:31.279,0.7034076452255249,4587,68981258,11449,-0.7036495208740234,0.0717400461435318,-0.070345938205719,68981288
02-Apr-2020 07:40:32.279,0.7034090757369995,4587,68981290,11449,-0.703654408454895,0.07170838117599487,-0.07031464576721191,68981289
02-Apr-2020 07:40:33.279,0.7034107446670532,4587,68981290,11449,-0.7036588191986084,0.07168178260326385,-0.07028508186340332,68981290
02-Apr-2020 07:40:34.279,0.7034136056900024,4587,68981290,11449,-0.7036601305007935,0.07166126370429993,-0.07026363909244537,68981291
02-Apr-2020 07:40:35.279,0.7034187316894531,4587,68981290,11449,-0.7036604881286621,0.07163120806217194,-0.0702393651008606,68981292
02-Apr-2020 07:40:36.279,0.703418493270874,4587,68981290,11449,-0.7036648988723755,0.07161067426204681,-0.07021564245223999,68981293
02-Apr-2020 07:40:37.279,0.7034193277359009,4587,68981290,11449,-0.7036693096160889,0.0715901255607605,-0.07018570601940155,68981294
02-Apr-2020 07:40:38.279,0.7034237384796143,4619,68981290,11449,-0.7036696672439575,0.07156579196453094,-0.07016384601593018,68981295
02-Apr-2020 07:40:39.279,0.7034276723861694,4619,68981290,11449,-0.7036706209182739,0.07153865694999695,-0.07014024257659912,68981296
02-Apr-2020 07:40:40.279,0.7034265995025635,4619,68981290,11449,-0.7036771774291992,0.07151353359222412,-0.07011359930038452,68981297
02-Apr-2020 07:40:41.279,0.7034281492233276,4619,68981290,11449,-0.7036807537078857,0.07148805260658264,-0.07008776068687439,68981298
02-Apr-2020 07:40:42.279,0.7034339904785156,4619,68981290,11449,-0.7036806344985962,0.071457639336586,-0.07006153464317322,68981299
02-Apr-2020 07:40:43.279,0.703438401222229,4619,68981290,11449,-0.703681468963623,0.07142859697341919,-0.07003603875637054,68981300
02-Apr-2020 07:40:44.279,0.7034385204315186,4619,68981290,11449,-0.7036869525909424,0.07140432298183441,-0.07000783085823059,68981301
02-Apr-2020 07:40:45.279,0.7034404277801514,4619,68981290,11449,-0.7036898136138916,0.0713791698217392,-0.06998302042484283,68981302
02-Apr-2020 07:40:46.279,0.703444242477417,4619,68981290,11449,-0.7036911249160767,0.0713554173707962,-0.06995564699172974,68981303
02-Apr-2020 07:40:47.279,0.7034463882446289,4619,68981290,11449,-0.7036935091018677,0.07133258879184723,-0.06993553042411804,68981304
02-Apr-2020 07:40:48.279,0.7034468650817871,4619,68981290,11449,-0.7036982774734497,0.07131189107894897,-0.06990304589271545,68981305
02-Apr-2020 07:40:49.279,0.7034502029418945,4619,68981290,11449,-0.703700065612793,0.07128389179706573,-0.0698799341917038,68981306
02-Apr-2020 07:40:50.279,0.7034562826156616,4619,68981290,11449,-0.7036986351013184,0.07125739753246307,-0.06985701620578766,68981307
02-Apr-2020 07:40:51.279,0.7034569978713989,4619,68981290,11449,-0.7037031650543213,0.07123017311096191,-0.06983067095279694,68981308
02-Apr-2020 07:40:52.279,0.7034568786621094,4619,68981290,11449,-0.7037085294723511,0.07120372354984283,-0.06980739533901215,68981309
02-Apr-2020 07:40:53.279,0.703463077545166,4619,68981290,11449,-0.703708291053772,0.07117360830307007,-0.06977854669094086,68981310
02-Apr-2020 07:40:54.279,0.703467845916748,4619,68981290,11449,-0.7037088871002197,0.07114562392234802,-0.06975190341472626,68981311
02-Apr-2020 07:40:55.279,0.7034674882888794,4619,68981290,11449,-0.7037142515182495,0.07112018764019012,-0.06972840428352356,68981312
02-Apr-2020 07:40:56.279,0.7034673690795898,4619,68981290,11449,-0.7037192583084106,0.07109890878200531,-0.06970085203647614,68981313
02-Apr-2020 07:40:57.279,0.7034738063812256,4619,68981290,11449,-0.7037179470062256,0.07107551395893097,-0.06967484951019287,68981314
02-Apr-2020 07:40:58.279,0.7034759521484375,4619,68981290,11449,-0.7037200927734375,0.07105271518230438,-0.06965292990207672,68981315
02-Apr-2020 07:40:59.279,0.703474760055542,4619,68981290,11449,-0.703726053237915,0.07103164494037628,-0.06962685286998749,68981316
02-Apr-2020 07:41:00.279,0.7034749984741211,4619,68981290,11449,-0.7037312984466553,0.0710044652223587,-0.06960006058216095,68981317
02-Apr-2020 07:41:01.279,0.7034832239151001,4619,68981290,11449,-0.7037289142608643,0.07097342610359192,-0.0695672333240509,68981318
02-Apr-2020 07:41:02.279,0.7034844160079956,4619,68981290,11449,-0.7037324905395508,0.07094620168209076,-0.06954887509346008,68981319
02-Apr-2020 07:41:03.279,0.7034857273101807,4619,68981290,11449,-0.7037370204925537,0.07091590762138367,-0.0695200115442276,68981320
02-Apr-2020 07:41:04.279,0.7034881114959717,4619,68981322,11449,-0.7037398815155029,0.07089318335056305,-0.06949329376220703,68981321
02-Apr-2020 07:41:05.279,0.7034953832626343,4619,68981322,11449,-0.7037376165390015,0.07086335122585297,-0.06947065889835358,68981322
02-Apr-2020 07:41:06.279,0.7034968137741089,4619,68981322,11449,-0.7037410736083984,0.07083916664123535,-0.0694480687379837,68981323
02-Apr-2020 07:41:07.279,0.7034963369369507,4619,68981322,11449,-0.7037467956542969,0.07081417739391327,-0.06942057609558105,68981324
02-Apr-2020 07:41:08.279,0.7035002708435059,4619,68981322,11449,-0.7037477493286133,0.07079155743122101,-0.06939291954040527,68981325
02-Apr-2020 07:41:09.279,0.7035038471221924,4619,68981322,11449,-0.7037482261657715,0.07076960802078247,-0.06937378644943237,68981326
02-Apr-2020 07:41:10.279,0.7035051584243774,4651,68981322,11449,-0.7037526369094849,0.07074147462844849,-0.06934444606304169,68981327
02-Apr-2020 07:41:11.279,0.7035031318664551,4651,68981322,11449,-0.7037597894668579,0.07071848213672638,-0.06931784749031067,68981328
02-Apr-2020 07:41:12.279,0.7035080194473267,4651,68981322,11449,-0.7037601470947266,0.07069225609302521,-0.0692928284406662,68981329
02-Apr-2020 07:41:13.279,0.7035139799118042,4651,68981322,11449,-0.7037593126296997,0.07066439092159271,-0.06926897168159485,68981330
02-Apr-2020 07:41:14.279,0.703514814376831,4651,68981322,11449,-0.7037639617919922,0.07063561677932739,-0.06924013793468475,68981331
02-Apr-2020 07:41:15.279,0.7035150527954102,4651,68981322,11449,-0.7037683725357056,0.07061448693275452,-0.06921447813510895,68981332
02-Apr-2020 07:41:16.279,0.7035205364227295,4651,68981322,11449,-0.7037683725357056,0.07058662176132202,-0.0691874623298645,68981333
02-Apr-2020 07:41:17.279,0.7035243511199951,4651,68981322,11449,-0.7037695646286011,0.07055924832820892,-0.06916329264640808,68981334
02-Apr-2020 07:41:18.279,0.7035239934921265,4651,68981322,11449,-0.7037748098373413,0.07053770124912262,-0.06913582980632782,68981335
02-Apr-2020 07:41:19.279,0.7035237550735474,4651,68981322,11449,-0.703781247138977,0.07050837576389313,-0.06910538673400879,68981336
02-Apr-2020 07:41:20.279,0.7035285234451294,4651,68981322,11449,-0.7037811279296875,0.07048408687114716,-0.06908313930034637,68981337
02-Apr-2020 07:41:21.279,0.7035338878631592,4651,68981322,11449,-0.7037798166275024,0.07045917212963104,-0.06906242668628693,68981338
02-Apr-2020 07:41:22.279,0.7035341262817383,4651,68981322,11449,-0.7037853002548218,0.07043375074863434,-0.0690331757068634,68981339
02-Apr-2020 07:41:23.279,0.7035329341888428,4651,68981322,11449,-0.7037906646728516,0.07041168212890625,-0.06901147961616516,68981340
02-Apr-2020 07:41:24.279,0.7035391330718994,4651,68981322,11449,-0.7037898302078247,0.07038252055644989,-0.06898526847362518,68981341
02-Apr-2020 07:41:25.279,0.7035462856292725,4651,68981322,11449,-0.7037880420684814,0.07035595178604126,-0.06895855069160461,68981342
02-Apr-2020 07:41:26.279,0.7035441398620605,4651,68981322,11449,-0.7037954330444336,0.07032915949821472,-0.06893210113048553,68981343
02-Apr-2020 07:41:27.279,0.703544020652771,4651,68981322,11449,-0.7038004398345947,0.0703042596578598,-0.06890828907489777,68981344
02-Apr-2020 07:41:28.279,0.7035530805587769,4651,68981322,11449,-0.7037967443466187,0.07027733325958252,-0.06888183951377869,68981345
02-Apr-2020 07:41:29.279,0.7035577297210693,4651,68981322,11449,-0.7037971019744873,0.07025192677974701,-0.06885600090026855,68981346
02-Apr-2020 07:41:30.279,0.7035535573959351,4651,68981322,11449,-0.7038064002990723,0.07022503018379211,-0.06883043050765991,68981347
02-Apr-2020 07:41:31.279,0.703553318977356,4651,68981322,11449,-0.7038116455078125,0.07019932568073273,-0.06880433857440948,68981348
02-Apr-2020 07:41:32.279,0.7035634517669678,4651,68981322,11449,-0.7038068771362305,0.0701763927936554,-0.06877565383911133,68981349
02-Apr-2020 07:41:33.279,0.7035634517669678,4651,68981322,11449,-0.703811764717102,0.07015088200569153,-0.06875167787075043,68981350
02-Apr-2020 07:41:34.279,0.7035582065582275,4651,68981322,11449,-0.7038218975067139,0.07012702524662018,-0.06872507929801941,68981351
02-Apr-2020 07:41:35.279,0.703563928604126,4651,68981322,11449,-0.7038211822509766,0.0700998604297638,-0.06870187819004059,68981352
02-Apr-2020 07:41:36.279,0.7035746574401855,4651,68981354,11449,-0.7038156986236572,0.07007269561290741,-0.06867790222167969,68981353
02-Apr-2020 07:41:37.279,0.7035765647888184,4651,68981354,11449,-0.7038189172744751,0.07004694640636444,-0.06864994764328003,68981354
02-Apr-2020 07:41:38.279,0.7035713195800781,4651,68981354,11449,-0.7038290500640869,0.07002195715904236,-0.06862655282020569,68981355
02-Apr-2020 07:41:39.279,0.703577995300293,4651,68981354,11449,-0.7038275003433228,0.06999720633029938,-0.06859499216079712,68981356
02-Apr-2020 07:41:40.279,0.7035856246948242,4651,68981354,11449,-0.7038247585296631,0.06997054815292358,-0.06857150793075562,68981357
02-Apr-2020 07:41:41.279,0.7035850286483765,4651,68981354,11449,-0.7038311958312988,0.06994184851646423,-0.06854361295700073,68981358
02-Apr-2020 07:41:42.279,0.7035796642303467,4683,68981354,11449,-0.7038414478302002,0.06991630792617798,-0.06851954758167267,68981359
02-Apr-2020 07:41:43.279,0.7035849094390869,4683,68981354,11449,-0.7038410902023315,0.06989283859729767,-0.06849291920661926,68981360
02-Apr-2020 07:41:44.279,0.7035943269729614,4683,68981354,11449,-0.7038369178771973,0.0698627382516861,-0.0684707760810852,68981361
02-Apr-2020 07:41:45.279,0.7035919427871704,4683,68981354,11449,-0.7038445472717285,0.06983503699302673,-0.06844530999660492,68981362
02-Apr-2020 07:41:46.279,0.7035900354385376,4683,68981354,11449,-0.7038509845733643,0.06981422007083893,-0.06842166185379028,68981363
02-Apr-2020 07:41:47.279,0.7035988569259644,4683,68981354,11449,-0.7038474082946777,0.06979091465473175,-0.06839124858379364,68981364
02-Apr-2020 07:41:48.279,0.7036057710647583,4683,68981354,11449,-0.7038456201553345,0.06976348161697388,-0.0683654248714447,68981365
02-Apr-2020 07:41:49.279,0.7036006450653076,4683,68981354,11449,-0.7038555145263672,0.06973902881145477,-0.06834299862384796,68981366
02-Apr-2020 07:41:50.279,0.7036018371582031,4683,68981354,11449,-0.7038600444793701,0.06971219182014465,-0.06831113994121552,68981367
02-Apr-2020 07:41:51.279,0.703610897064209,4683,68981354,11449,-0.7038557529449463,0.06968863308429718,-0.06828485429286957,68981368
02-Apr-2020 07:41:52.279,0.7036164999008179,4683,68981354,11449,-0.7038546800613403,0.06966136395931244,-0.0682649314403534,68981369
02-Apr-2020 07:41:53.279,0.7036110162734985,4683,68981354,11449,-0.7038657665252686,0.06963232159614563,-0.0682397335767746,68981370
02-Apr-2020 07:41:54.279,0.7036120891571045,4683,68981354,11449,-0.7038695812225342,0.069610595703125,-0.0682123452425003,68981371
02-Apr-2020 07:41:55.279,0.7036211490631104,4683,68981354,11449,-0.7038655281066895,0.06958267092704773,-0.06818285584449768,68981372
02-Apr-2020 07:41:56.279,0.7036236524581909,4683,68981354,11449,-0.7038676738739014,0.0695561021566391,-0.06816317141056061,68981373
02-Apr-2020 07:41:57.279,0.7036194801330566,4683,68981354,11449,-0.7038770914077759,0.06953065097332001,-0.06813627481460571,68981374
02-Apr-2020 07:41:58.279,0.7036213874816895,4683,68981354,11449,-0.7038804292678833,0.06950610876083374,-0.0681062638759613,68981375
02-Apr-2020 07:41:59.279,0.7036298513412476,4683,68981354,11449,-0.7038763761520386,0.06948207318782806,-0.06808604300022125,68981376
02-Apr-2020 07:42:00.279,0.7036334276199341,4683,68981354,11449,-0.7038779258728027,0.06945359706878662,-0.06806255877017975,68981377
02-Apr-2020 07:42:01.279,0.7036310434341431,4683,68981354,11449,-0.7038854360580444,0.06943103671073914,-0.06803235411643982,68981378
02-Apr-2020 07:42:02.279,0.7036334276199341,4683,68981354,11449,-0.703887939453125,0.06940719485282898,-0.06800639629364014,68981379
02-Apr-2020 07:42:03.279,0.7036424875259399,4683,68981354,11449,-0.7038838863372803,0.06937947869300842,-0.06798368692398071,68981380
02-Apr-2020 07:42:04.279,0.7036443948745728,4683,68981354,11449,-0.7038873434066772,0.06935133039951324,-0.06795868277549744,68981381
02-Apr-2020 07:42:05.279,0.7036385536193848,4683,68981354,11449,-0.7038979530334473,0.0693291425704956,-0.06793126463890076,68981382
02-Apr-2020 07:42:06.279,0.7036410570144653,4683,68981354,11449,-0.7039000988006592,0.06930281221866608,-0.06790502369403839,68981383
02-Apr-2020 07:42:07.279,0.7036515474319458,4683,68981354,11449,-0.7038944959640503,0.06927667558193207,-0.06788282096385956,68981384
02-Apr-2020 07:42:08.279,0.7036532163619995,4683,68981386,11449,-0.7038980722427368,0.0692480206489563,-0.06785811483860016,68981385
02-Apr-2020 07:42:09.279,0.7036474943161011,4683,68981386,11449,-0.7039088010787964,0.06922540068626404,-0.06782922148704529,68981386
02-Apr-2020 07:42:10.279,0.7036526203155518,4683,68981386,11449,-0.7039086818695068,0.06919795274734497,-0.0678047388792038,68981387
02-Apr-2020 07:42:11.279,0.7036623954772949,4683,68981386,11449,-0.7039042711257935,0.06917154788970947,-0.06777818500995636,68981388
02-Apr-2020 07:42:12.279,0.703661322593689,4683,68981386,11449,-0.7039108276367188,0.06914350390434265,-0.06774914264678955,68981389
02-Apr-2020 07:42:13.279,0.7036563158035278,4683,68981386,11449,-0.7039204835891724,0.06912168860435486,-0.0677228569984436,68981390
02-Apr-2020 07:42:14.279,0.7036635875701904,4715,68981386,11449,-0.7039179801940918,0.06909433007240295,-0.06770053505897522,68981391
02-Apr-2020 07:42:15.279,0.7036739587783813,4715,68981386,11449,-0.7039127349853516,0.0690670758485794,-0.06767676770687103,68981392
02-Apr-2020 07:42:16.279,0.703670859336853,4715,68981386,11449,-0.703920841217041,0.06903965771198273,-0.0676540732383728,68981393
02-Apr-2020 07:42:17.279,0.703666090965271,4715,68981386,11449,-0.7039300203323364,0.06901836395263672,-0.06762731075286865,68981394
02-Apr-2020 07:42:18.279,0.7036722898483276,4715,68981386,11449,-0.7039285898208618,0.06899379193782806,-0.06760306656360626,68981395
02-Apr-2020 07:42:19.279,0.703681230545044,4715,68981386,11449,-0.7039246559143066,0.06896722316741943,-0.0675773024559021,68981396
02-Apr-2020 07:42:20.279,0.7036756277084351,4715,68981386,11449,-0.7039356231689453,0.06894135475158691,-0.06754893064498901,68981397
02-Apr-2020 07:42:21.279,0.7036713361740112,4715,68981386,11449,-0.703944206237793,0.06892190873622894,-0.06752412021160126,68981398
02-Apr-2020 07:42:22.279,0.7036850452423096,4715,68981386,11449,-0.7039362192153931,0.06889212131500244,-0.06749530136585236,68981399
02-Apr-2020 07:42:23.279,0.7036913633346558,4715,68981386,11449,-0.703934907913208,0.06886298954486847,-0.06747204065322876,68981400
02-Apr-2020 07:42:24.279,0.7036862373352051,4715,68981386,11449,-0.7039448022842407,0.06883667409420013,-0.06744596362113953,68981401
02-Apr-2020 07:42:25.279,0.7036856412887573,4715,68981386,11449,-0.7039511203765869,0.06880873441696167,-0.067418172955513,68981402
02-Apr-2020 07:42:26.279,0.7036987543106079,4715,68981386,11449,-0.7039432525634766,0.06878241896629333,-0.06739071011543274,68981403
02-Apr-2020 07:42:27.279,0.7036999464035034,4715,68981386,11449,-0.7039457559585571,0.06875951588153839,-0.06737184524536133,68981404
02-Apr-2020 07:42:28.279,0.7036956548690796,4715,68981386,11449,-0.703955888748169,0.068731889128685,-0.06734421849250793,68981405
02-Apr-2020 07:42:29.279,0.7036947011947632,4715,68981386,11449,-0.7039610147476196,0.06871084868907928,-0.06731940805912018,68981406
02-Apr-2020 07:42:30.279,0.7037073373794556,4715,68981386,11449,-0.7039531469345093,0.06868773698806763,-0.06729437410831451,68981407
02-Apr-2020 07:42:31.279,0.7037091255187988,4715,68981386,11449,-0.7039562463760376,0.06866061687469482,-0.06726974248886108,68981408
02-Apr-2020 07:42:32.279,0.7037010192871094,4715,68981386,11449,-0.7039693593978882,0.06863357126712799,-0.0672454833984375,68981409
02-Apr-2020 07:42:33.279,0.7037056684494019,4715,68981386,11449,-0.7039699554443359,0.06861038506031036,-0.0672154426574707,68981410
02-Apr-2020 07:42:34.279,0.7037183046340942,4715,68981386,11449,-0.7039620876312256,0.0685834288597107,-0.06718789041042328,68981411
02-Apr-2020 07:42:35.279,0.7037177085876465,4715,68981386,11449,-0.7039682865142822,0.06855268776416779,-0.0671648383140564,68981412
02-Apr-2020 07:42:36.279,0.7037100791931152,4715,68981386,11449,-0.7039808034896851,0.06852789223194122,-0.06713519990444183,68981413
02-Apr-2020 07:42:37.279,0.7037175893783569,4715,68981386,11449,-0.7039783000946045,0.06850354373455048,-0.06711162626743317,68981414
02-Apr-2020 07:42:38.279,0.7037289142608643,4715,68981386,11449,-0.703971266746521,0.06847749650478363,-0.06709042191505432,68981415
02-Apr-2020 07:42:39.279,0.7037276029586792,4715,68981386,11449,-0.7039777040481567,0.06845095753669739,-0.06706497073173523,68981416
02-Apr-2020 07:42:40.279,0.7037205696105957,4715,68981418,11449,-0.7039895057678223,0.06842947006225586,-0.06703759729862213,68981417
02-Apr-2020 07:42:41.279,0.7037296295166016,4715,68981418,11449,-0.7039852142333984,0.06840862333774567,-0.06700988113880157,68981418
02-Apr-2020 07:42:42.279,0.7037380933761597,4715,68981418,11449,-0.7039816379547119,0.0683797150850296,-0.06698592007160187,68981419
02-Apr-2020 07:42:43.279,0.7037348747253418,4715,68981418,11449,-0.7039898633956909,0.06835415959358215,-0.06696005165576935,68981420
02-Apr-2020 07:42:44.279,0.7037297487258911,4715,68981418,11449,-0.7039997577667236,0.06833420693874359,-0.06693299114704132,68981421
02-Apr-2020 07:42:45.279,0.7037392854690552,4715,68981418,11449,-0.7039960622787476,0.06830339133739471,-0.06690071523189545,68981422
02-Apr-2020 07:42:46.279,0.7037479877471924,4747,68981418,11449,-0.7039918899536133,0.06827445328235626,-0.06688159704208374,68981423
02-Apr-2020 07:42:47.279,0.7037438154220581,4747,68981418,11449,-0.7040015459060669,0.06824317574501038,-0.06685692071914673,68981424
02-Apr-2020 07:42:48.279,0.7037417888641357,4747,68981418,11449,-0.7040086984634399,0.068217933177948,-0.06682845950126648,68981425
02-Apr-2020 07:42:49.279,0.7037523984909058,4747,68981418,11449,-0.704002857208252,0.06819352507591248,-0.0668036937713623,68981426
02-Apr-2020 07:42:50.279,0.7037582397460938,4747,68981418,11449,-0.7040014266967773,0.0681682825088501,-0.06678128242492676,68981427
02-Apr-2020 07:42:51.279,0.7037522792816162,4747,68981418,11449,-0.7040128707885742,0.06814275681972504,-0.06675262749195099,68981428
02-Apr-2020 07:42:52.279,0.703750729560852,4747,68981418,11449,-0.7040181159973145,0.06812527775764465,-0.06672869622707367,68981429
02-Apr-2020 07:42:53.279,0.7037603855133057,4747,68981418,11449,-0.7040133476257324,0.06810186803340912,-0.06670387089252472,68981430
02-Apr-2020 07:42:54.279,0.703766942024231,4747,68981418,11449,-0.7040115594863892,0.06807166337966919,-0.06668087840080261,68981431
02-Apr-2020 07:42:55.279,0.7037605047225952,4747,68981418,11449,-0.7040227651596069,0.06804861128330231,-0.06665468215942383,68981432
02-Apr-2020 07:42:56.279,0.7037630081176758,4747,68981418,11449,-0.7040256261825562,0.06802333891391754,-0.06662380695343018,68981433
02-Apr-2020 07:42:57.279,0.7037763595581055,4747,68981418,11449,-0.704018235206604,0.06798982620239258,-0.06659656763076782,68981434
02-Apr-2020 07:42:58.279,0.7037792205810547,4747,68981418,11449,-0.7040196657180786,0.06796163320541382,-0.06657750904560089,68981435
02-Apr-2020 07:42:59.279,0.703770637512207,4747,68981418,11449,-0.7040338516235352,0.06793679296970367,-0.06654396653175354,68981436
02-Apr-2020 07:43:00.279,0.7037748098373413,4747,68981418,11449,-0.7040349245071411,0.06791351735591888,-0.06651417911052704,68981437
02-Apr-2020 07:43:01.279,0.7037845849990845,4747,68981418,11449,-0.7040294408798218,0.06788797676563263,-0.066494420170784,68981438
02-Apr-2020 07:43:02.279,0.7037856578826904,4747,68981418,11449,-0.7040327787399292,0.0678640604019165,-0.06647291779518127,68981439
02-Apr-2020 07:43:03.279,0.703778862953186,4747,68981418,11449,-0.7040441036224365,0.06784191727638245,-0.06644493341445923,68981440
02-Apr-2020 07:43:04.279,0.7037818431854248,4747,68981418,11449,-0.7040456533432007,0.06782013177871704,-0.06641937792301178,68981441
02-Apr-2020 07:43:05.279,0.7037962675094604,4747,68981418,11449,-0.7040365934371948,0.06778782606124878,-0.06639586389064789,68981442
02-Apr-2020 07:43:06.279,0.7037965059280396,4747,68981418,11449,-0.7040412425994873,0.06776249408721924,-0.0663696676492691,68981443
02-Apr-2020 07:43:07.279,0.7037891149520874,4747,68981418,11449,-0.7040537595748901,0.0677381306886673,-0.06634154915809631,68981444
02-Apr-2020 07:43:08.279,0.7037957906723022,4747,68981418,11449,-0.7040520906448364,0.06771065294742584,-0.06631599366664886,68981445
02-Apr-2020 07:43:09.279,0.7038083076477051,4747,68981418,11449,-0.7040443420410156,0.0676848441362381,-0.06629286706447601,68981446
02-Apr-2020 07:43:10.279,0.7038055658340454,4747,68981418,11449,-0.7040519714355469,0.06765860319137573,-0.06626588106155396,68981447
02-Apr-2020 07:43:11.279,0.7037978172302246,4747,68981418,11449,-0.7040647268295288,0.06763467192649841,-0.06623697280883789,68981448
02-Apr-2020 07:43:12.279,0.7038068771362305,4747,68981450,11449,-0.7040609121322632,0.06760664284229279,-0.06621243059635162,68981449
02-Apr-2020 07:43:13.279,0.7038173675537109,4747,68981450,11449,-0.7040548324584961,0.06758223474025726,-0.0661914199590683,68981450
02-Apr-2020 07:43:14.279,0.7038125991821289,4747,68981450,11449,-0.7040649652481079,0.06755588948726654,-0.06616151332855225,68981451
02-Apr-2020 07:43:15.279,0.7038064002990723,4747,68981450,11449,-0.7040753364562988,0.06753470003604889,-0.06613539159297943,68981452
02-Apr-2020 07:43:16.279,0.7038179636001587,4747,68981450,11449,-0.7040684223175049,0.067508265376091,-0.0661129504442215,68981453
02-Apr-2020 07:43:17.279,0.7038294076919556,4747,68981450,11449,-0.7040624618530273,0.06747686862945557,-0.06608854234218597,68981454
02-Apr-2020 07:43:18.279,0.7038241624832153,4779,68981450,11449,-0.7040724754333496,0.06745228171348572,-0.06606048345565796,68981455
02-Apr-2020 07:43:19.279,0.7038193941116333,4779,68981450,11449,-0.7040824890136719,0.0674266517162323,-0.06603240966796875,68981456
02-Apr-2020 07:43:20.279,0.7038311958312988,4779,68981450,11449,-0.7040752172470093,0.06740012764930725,-0.06600695848464966,68981457
02-Apr-2020 07:43:21.279,0.7038370370864868,4779,68981450,11449,-0.7040741443634033,0.06737565994262695,-0.06598353385925293,68981458
02-Apr-2020 07:43:22.279,0.7038297653198242,4779,68981450,11449,-0.7040863037109375,0.06735195219516754,-0.06595650315284729,68981459
02-Apr-2020 07:43:23.279,0.7038278579711914,4779,68981450,11449,-0.7040929794311523,0.06732858717441559,-0.06593166291713715,68981460
02-Apr-2020 07:43:24.279,0.703839898109436,4779,68981450,11449,-0.7040854692459106,0.06730329990386963,-0.06590548157691956,68981461
02-Apr-2020 07:43:25.279,0.7038462162017822,4779,68981450,11449,-0.704084038734436,0.0672774463891983,-0.06588172912597656,68981462
02-Apr-2020 07:43:26.279,0.703838586807251,4779,68981450,11449,-0.7040960788726807,0.06725731492042542,-0.06585508584976196,68981463
02-Apr-2020 07:43:27.279,0.703838586807251,4779,68981450,11449,-0.7041013240814209,0.06722669303417206,-0.06582993268966675,68981464
02-Apr-2020 07:43:28.279,0.7038521766662598,4779,68981450,11449,-0.704092264175415,0.06720052659511566,-0.06580542027950287,68981465
02-Apr-2020 07:43:29.279,0.7038569450378418,4779,68981450,11449,-0.7040929794311523,0.06717148423194885,-0.06577707827091217,68981466
02-Apr-2020 07:43:30.279,0.7038487195968628,4779,68981450,11449,-0.704106330871582,0.06714454293251038,-0.06575246155261993,68981467
02-Apr-2020 07:43:31.279,0.703850507736206,4779,68981450,11449,-0.7041096687316895,0.06711864471435547,-0.06572560966014862,68981468
02-Apr-2020 07:43:32.279,0.7038648128509521,4779,68981450,11449,-0.7040998935699463,0.06709446012973785,-0.06570135056972504,68981469
02-Apr-2020 07:43:33.279,0.7038666009902954,4779,68981450,11449,-0.7041027545928955,0.06706801056861877,-0.06567773222923279,68981470
02-Apr-2020 07:43:34.279,0.7038567066192627,4779,68981450,11449,-0.7041168212890625,0.06704485416412354,-0.06565356254577637,68981471
02-Apr-2020 07:43:35.279,0.703860878944397,4779,68981450,11449,-0.7041178941726685,0.06702166795730591,-0.06562116742134094,68981472
02-Apr-2020 07:43:36.279,0.7038745880126953,4779,68981450,11449,-0.7041083574295044,0.066998690366745,-0.06559997797012329,68981473
02-Apr-2020 07:43:37.279,0.703872799873352,4779,68981450,11449,-0.7041153907775879,0.06697097420692444,-0.06557296216487885,68981474
02-Apr-2020 07:43:38.279,0.7038639783859253,4779,68981450,11449,-0.7041288614273071,0.06694561243057251,-0.06554779410362244,68981475
02-Apr-2020 07:43:39.279,0.7038730382919312,4779,68981450,11449,-0.704124927520752,0.0669226348400116,-0.06551720201969147,68981476
02-Apr-2020 07:43:40.279,0.7038849592208862,4779,68981450,11449,-0.7041181325912476,0.06689004600048065,-0.06549602746963501,68981477
02-Apr-2020 07:43:41.279,0.7038791179656982,4779,68981450,11449,-0.7041290998458862,0.06686024367809296,-0.06547218561172485,68981478
02-Apr-2020 07:43:42.279,0.7038764953613281,4779,68981450,11449,-0.7041362524032593,0.06683996319770813,-0.06544405221939087,68981479
02-Apr-2020 07:43:43.279,0.7038865089416504,4779,68981450,11449,-0.7041314840316772,0.06681400537490845,-0.06541231274604797,68981480
02-Apr-2020 07:43:44.279,0.7038936614990234,4779,68981482,11449,-0.7041295766830444,0.06678140163421631,-0.06539347767829895,68981481
02-Apr-2020 07:43:45.279,0.7038885354995728,4779,68981482,11449,-0.7041382789611816,0.0667625218629837,-0.06536993384361267,68981482
02-Apr-2020 07:43:46.279,0.7038904428482056,4779,68981482,11449,-0.7041416168212891,0.06674346327781677,-0.06533452868461609,68981483
02-Apr-2020 07:43:47.279,0.703895092010498,4779,68981482,11449,-0.7041414976119995,0.06671558320522308,-0.06531541049480438,68981484
02-Apr-2020 07:43:48.279,0.7039005756378174,4779,68981482,11449,-0.7041409015655518,0.06668590009212494,-0.0652935653924942,68981485
02-Apr-2020 07:43:49.279,0.7039000988006592,4779,68981482,11449,-0.7041462659835815,0.06666450202465057,-0.06526347994804382,68981486
02-Apr-2020 07:43:50.279,0.7038992643356323,4811,68981482,11449,-0.7041518688201904,0.0666409283876419,-0.06523585319519043,68981487
02-Apr-2020 07:43:51.279,0.703902006149292,4811,68981482,11449,-0.7041544914245605,0.06660521030426025,-0.06521490216255188,68981488
02-Apr-2020 07:43:52.279,0.7039093971252441,4811,68981482,11449,-0.7041515111923218,0.06657770276069641,-0.06519114971160889,68981489
02-Apr-2020 07:43:53.279,0.7039107084274292,4811,68981482,11449,-0.7041550874710083,0.0665598064661026,-0.06515708565711975,68981490
02-Apr-2020 07:43:54.279,0.7039076089859009,4811,68981482,11449,-0.7041624784469604,0.06653271615505219,-0.06513659656047821,68981491
02-Apr-2020 07:43:55.279,0.7039146423339844,4811,68981482,11449,-0.7041608095169067,0.06650204956531525,-0.06511199474334717,68981492
02-Apr-2020 07:43:56.279,0.7039228677749634,4811,68981482,11449,-0.7041572332382202,0.06648129224777222,-0.06508485972881317,68981493
02-Apr-2020 07:43:57.280,0.7039206027984619,4811,68981482,11449,-0.7041640281677246,0.06646126508712769,-0.06505611538887024,68981494
02-Apr-2020 07:43:58.280,0.7039178609848022,4811,68981482,11449,-0.704171895980835,0.06643015146255493,-0.06503009796142578,68981495
02-Apr-2020 07:43:59.280,0.7039260864257812,4811,68981482,11449,-0.7041685581207275,0.06640088558197021,-0.06500798463821411,68981496
02-Apr-2020 07:44:00.280,0.7039320468902588,4811,68981482,11449,-0.7041672468185425,0.06638017296791077,-0.06497988104820251,68981497
02-Apr-2020 07:44:01.280,0.7039288282394409,4811,68981482,11449,-0.7041760683059692,0.06635463237762451,-0.0649464875459671,68981498
02-Apr-2020 07:44:02.280,0.7039271593093872,4811,68981482,11449,-0.7041820287704468,0.06632432341575623,-0.06493045389652252,68981499
02-Apr-2020 07:44:03.280,0.7039358615875244,4811,68981482,11449,-0.7041774988174438,0.06629966199398041,-0.06490752100944519,68981500
02-Apr-2020 07:44:04.280,0.7039409875869751,4811,68981482,11449,-0.7041770219802856,0.06627734005451202,-0.06487882137298584,68981501
02-Apr-2020 07:44:05.280,0.7039376497268677,4811,68981482,11449,-0.7041854858398438,0.0662541538476944,-0.06485013663768768,68981502
02-Apr-2020 07:44:06.280,0.7039363384246826,4811,68981482,11449,-0.7041919231414795,0.06622228026390076,-0.06482602655887604,68981503
02-Apr-2020 07:44:07.280,0.7039461135864258,4811,68981482,11449,-0.7041871547698975,0.06619507074356079,-0.0647982805967331,68981504
02-Apr-2020 07:44:08.280,0.7039525508880615,4811,68981482,11449,-0.7041856050491333,0.06617242097854614,-0.06476825475692749,68981505
02-Apr-2020 07:44:09.280,0.7039473056793213,4811,68981482,11449,-0.7041956186294556,0.06614445149898529,-0.06474502384662628,68981506
02-Apr-2020 07:44:10.280,0.7039483785629272,4811,68981482,11449,-0.7041990756988525,0.06611500680446625,-0.06472592055797577,68981507
02-Apr-2020 07:44:11.280,0.7039575576782227,4811,68981482,11449,-0.7041945457458496,0.0660916268825531,-0.06470057368278503,68981508
02-Apr-2020 07:44:12.280,0.7039616107940674,4811,68981482,11449,-0.7041950225830078,0.06607112288475037,-0.064673513174057,68981509
02-Apr-2020 07:44:13.280,0.7039529085159302,4811,68981482,11449,-0.7042081356048584,0.06604592502117157,-0.06465233862400055,68981510
02-Apr-2020 07:44:14.280,0.7039568424224854,4811,68981482,11449,-0.7042089700698853,0.06601928174495697,-0.0646282285451889,68981511
02-Apr-2020 07:44:15.280,0.7039686441421509,4811,68981482,11449,-0.7042027711868286,0.06599561870098114,-0.06459307670593262,68981512
02-Apr-2020 07:44:16.280,0.7039695978164673,4811,68981514,11449,-0.7042063474655151,0.06596821546554565,-0.06456556916236877,68981513
02-Apr-2020 07:44:17.280,0.703964352607727,4811,68981514,11449,-0.7042165994644165,0.06593713164329529,-0.06454195082187653,68981514
02-Apr-2020 07:44:18.280,0.7039717435836792,4811,68981514,11449,-0.704214334487915,0.0659119039773941,-0.06451424956321716,68981515
02-Apr-2020 07:44:19.280,0.703980565071106,4811,68981514,11449,-0.7042102813720703,0.06588780879974365,-0.06448666751384735,68981516
02-Apr-2020 07:44:20.280,0.7039752006530762,4811,68981514,11449,-0.7042198181152344,0.06586271524429321,-0.06446759402751923,68981517
02-Apr-2020 07:44:21.280,0.7039735317230225,4811,68981514,11449,-0.7042261362075806,0.06583428382873535,-0.06444284319877625,68981518
02-Apr-2020 07:44:22.280,0.7039813995361328,4843,68981514,11449,-0.7042226791381836,0.06581313908100128,-0.0644175112247467,68981519
02-Apr-2020 07:44:23.280,0.7039848566055298,4843,68981514,11449,-0.7042236328125,0.06579014658927917,-0.06439203023910522,68981520
02-Apr-2020 07:44:24.280,0.703984260559082,4843,68981514,11449,-0.7042292356491089,0.06575900316238403,-0.06436896324157715,68981521
02-Apr-2020 07:44:25.280,0.7039843797683716,4843,68981514,11449,-0.704232931137085,0.06574158370494843,-0.06434489786624908,68981522
02-Apr-2020 07:44:26.280,0.7039928436279297,4843,68981514,11449,-0.7042295932769775,0.0657154768705368,-0.06431442499160767,68981523
02-Apr-2020 07:44:27.280,0.7039951086044312,4843,68981514,11449,-0.7042325735092163,0.06568662822246552,-0.06428617238998413,68981524
02-Apr-2020 07:44:28.280,0.7039957046508789,4843,68981514,11449,-0.704237699508667,0.06565611064434052,-0.06425519287586212,68981525
02-Apr-2020 07:44:29.280,0.7039949893951416,4843,68981514,11449,-0.7042430639266968,0.06563076376914978,-0.0642305314540863,68981526
02-Apr-2020 07:44:30.280,0.7040011882781982,4843,68981514,11449,-0.7042422294616699,0.06560249626636505,-0.06420217454433441,68981527
02-Apr-2020 07:44:31.280,0.7040040493011475,4843,68981514,11449,-0.7042433023452759,0.06557625532150269,-0.06418271362781525,68981528
02-Apr-2020 07:44:32.280,0.7040038108825684,4843,68981514,11449,-0.7042480707168579,0.06555044651031494,-0.06415820121765137,68981529
02-Apr-2020 07:44:33.280,0.704005241394043,4843,68981514,11449,-0.7042514085769653,0.06552737951278687,-0.06413300335407257,68981530
02-Apr-2020 07:44:34.280,0.7040106058120728,4843,68981514,11449,-0.7042511701583862,0.0654987096786499,-0.06410320103168488,68981531
02-Apr-2020 07:44:35.280,0.704013466835022,4843,68981514,11449,-0.7042521238327026,0.0654771476984024,-0.06408238410949707,68981532
02-Apr-2020 07:44:36.280,0.7040138244628906,4843,68981514,11449,-0.7042570114135742,0.06545373797416687,-0.064053475856781,68981533
02-Apr-2020 07:44:37.280,0.7040153741836548,4843,68981514,11449,-0.7042601108551025,0.06542479991912842,-0.06402881443500519,68981534
02-Apr-2020 07:44:38.280,0.7040209770202637,4843,68981514,11449,-0.7042604684829712,0.0653960257768631,-0.06399844586849213,68981535
02-Apr-2020 07:44:39.280,0.7040237188339233,4843,68981514,11449,-0.704261302947998,0.06537264585494995,-0.06397609412670135,68981536
02-Apr-2020 07:44:40.280,0.7040245532989502,4843,68981514,11449,-0.7042661905288696,0.06534402072429657,-0.06394493579864502,68981537
02-Apr-2020 07:44:41.280,0.704025387763977,4843,68981514,11449,-0.7042694091796875,0.06532105803489685,-0.06392444670200348,68981538
02-Apr-2020 07:44:42.280,0.7040296792984009,4843,68981514,11449,-0.7042698860168457,0.06529530882835388,-0.06389859318733215,68981539
02-Apr-2020 07:44:43.280,0.7040328979492188,4843,68981514,11449,-0.7042710781097412,0.06526970863342285,-0.06387443840503693,68981540
02-Apr-2020 07:44:44.280,0.7040331363677979,4843,68981514,11449,-0.704275369644165,0.06524638831615448,-0.06384824216365814,68981541
02-Apr-2020 07:44:45.280,0.7040338516235352,4843,68981514,11449,-0.7042794227600098,0.06522014737129211,-0.06382420659065247,68981542
02-Apr-2020 07:44:46.280,0.7040371894836426,4843,68981514,11449,-0.7042803764343262,0.06519751250743866,-0.06379994750022888,68981543
02-Apr-2020 07:44:47.280,0.704043984413147,4843,68981514,11449,-0.7042790651321411,0.06517024338245392,-0.06376932561397552,68981544
02-Apr-2020 07:44:48.280,0.7040432691574097,4843,68981546,11449,-0.7042845487594604,0.06514288485050201,-0.0637456476688385,68981545
02-Apr-2020 07:44:49.280,0.7040427923202515,4843,68981546,11449,-0.7042895555496216,0.06511576473712921,-0.06372113525867462,68981546
02-Apr-2020 07:44:50.280,0.7040500640869141,4843,68981546,11449,-0.7042869329452515,0.0650888979434967,-0.06369605660438538,68981547
02-Apr-2020 07:44:51.280,0.7040543556213379,4843,68981546,11449,-0.7042874097824097,0.06506505608558655,-0.06366892158985138,68981548
02-Apr-2020 07:44:52.280,0.7040492296218872,4843,68981546,11449,-0.7042970657348633,0.06504058837890625,-0.0636444240808487,68981549
02-Apr-2020 07:44:53.280,0.7040520906448364,4843,68981546,11449,-0.7042994499206543,0.06501029431819916,-0.06361928582191467,68981550
02-Apr-2020 07:44:54.280,0.7040615081787109,4875,68981546,11449,-0.7042946815490723,0.0649866908788681,-0.06358559429645538,68981551
02-Apr-2020 07:44:55.280,0.7040622234344482,4875,68981546,11449,-0.704297661781311,0.06496866047382355,-0.06356562674045563,68981552
02-Apr-2020 07:44:56.280,0.7040581703186035,4875,68981546,11449,-0.7043061256408691,0.06494151055812836,-0.06354330480098724,68981553
02-Apr-2020 07:44:57.280,0.7040607929229736,4875,68981546,11449,-0.704308271408081,0.06491658091545105,-0.0635167807340622,68981554
02-Apr-2020 07:44:58.280,0.7040697336196899,4875,68981546,11449,-0.7043036222457886,0.06489786505699158,-0.06348976492881775,68981555
02-Apr-2020 07:44:59.280,0.7040705680847168,4875,68981546,11449,-0.704308271408081,0.06486418843269348,-0.06346330046653748,68981556
02-Apr-2020 07:45:00.280,0.7040653228759766,4875,68981546,11449,-0.7043176889419556,0.06483720242977142,-0.0634438544511795,68981557
02-Apr-2020 07:45:01.280,0.7040729522705078,4875,68981546,11449,-0.7043154239654541,0.06481094658374786,-0.06341101229190826,68981558
02-Apr-2020 07:45:02.280,0.704081654548645,4875,68981546,11449,-0.7043114900588989,0.06478525698184967,-0.06338703632354736,68981559
02-Apr-2020 07:45:03.280,0.7040801048278809,4875,68981546,11449,-0.7043179273605347,0.06475581228733063,-0.06336164474487305,68981560
02-Apr-2020 07:45:04.280,0.7040780782699585,4875,68981546,11449,-0.7043242454528809,0.06472975015640259,-0.06334111094474792,68981561
02-Apr-2020 07:45:05.280,0.7040823698043823,4875,68981546,11449,-0.7043236494064331,0.06471256911754608,-0.06331333518028259,68981562
02-Apr-2020 07:45:06.280,0.7040889263153076,4875,68981546,11449,-0.7043218612670898,0.0646866112947464,-0.06328599154949188,68981563
02-Apr-2020 07:45:07.280,0.7040853500366211,4875,68981546,11449,-0.7043299674987793,0.06465926766395569,-0.063264861702919,68981564
02-Apr-2020 07:45:08.280,0.7040838003158569,4875,68981546,11449,-0.7043367624282837,0.06463463604450226,-0.0632346123456955,68981565
02-Apr-2020 07:45:09.280,0.7040938138961792,4875,68981546,11449,-0.7043313980102539,0.06461001932621002,-0.06320755183696747,68981566
02-Apr-2020 07:45:10.280,0.7040988206863403,4875,68981546,11449,-0.7043308019638062,0.06458590924739838,-0.06318274140357971,68981567
02-Apr-2020 07:45:11.280,0.7040953636169434,4875,68981546,11449,-0.704338788986206,0.06455905735492706,-0.06316104531288147,68981568
02-Apr-2020 07:45:12.280,0.7040954828262329,4875,68981546,11449,-0.7043436765670776,0.06453119218349457,-0.0631331205368042,68981569
02-Apr-2020 07:45:13.280,0.7041059732437134,4875,68981546,11449,-0.7043378353118896,0.06450597941875458,-0.06310698390007019,68981570
02-Apr-2020 07:45:14.280,0.704109787940979,4875,68981546,11449,-0.7043392658233643,0.06447362899780273,-0.06308233737945557,68981571
02-Apr-2020 07:45:15.280,0.7041046619415283,4875,68981546,11449,-0.704349160194397,0.06444601714611053,-0.06305675208568573,68981572
02-Apr-2020 07:45:16.280,0.7041058540344238,4875,68981546,11449,-0.7043524980545044,0.06442482769489288,-0.06302471458911896,68981573
02-Apr-2020 07:45:17.280,0.704113245010376,4875,68981546,11449,-0.7043498754501343,0.06440049409866333,-0.06299781799316406,68981574
02-Apr-2020 07:45:18.280,0.7041161060333252,4875,68981546,11449,-0.7043520212173462,0.06437237560749054,-0.06297275424003601,68981575
02-Apr-2020 07:45:19.280,0.7041139602661133,4875,68981546,11449,-0.7043582201004028,0.06434908509254456,-0.0629497617483139,68981576
02-Apr-2020 07:45:20.280,0.7041165828704834,4875,68981578,11449,-0.704359769821167,0.064327672123909,-0.06292454898357391,68981577
02-Apr-2020 07:45:21.280,0.7041242122650146,4875,68981578,11449,-0.7043566703796387,0.06430143117904663,-0.06290216743946075,68981578
02-Apr-2020 07:45:22.280,0.704125165939331,4875,68981578,11449,-0.704359769821167,0.06427544355392456,-0.06287820637226105,68981579
02-Apr-2020 07:45:23.280,0.7041236162185669,4875,68981578,11449,-0.7043663263320923,0.06424897909164429,-0.0628480464220047,68981580
02-Apr-2020 07:45:24.280,0.7041265964508057,4875,68981578,11449,-0.7043677568435669,0.06422753632068634,-0.06282167136669159,68981581
02-Apr-2020 07:45:25.280,0.7041349411010742,4875,68981578,11449,-0.704364538192749,0.06419646739959717,-0.06279842555522919,68981582
02-Apr-2020 07:45:26.280,0.7041350603103638,4907,68981578,11449,-0.7043695449829102,0.06416447460651398,-0.06277349591255188,68981583
02-Apr-2020 07:45:27.280,0.7041308879852295,4907,68981578,11449,-0.7043781280517578,0.06414304673671722,-0.06274420022964478,68981584
02-Apr-2020 07:45:28.280,0.7041352987289429,4907,68981578,11449,-0.7043790817260742,0.06411726772785187,-0.06271296739578247,68981585
02-Apr-2020 07:45:29.280,0.704142689704895,4907,68981578,11449,-0.7043763399124146,0.06408874690532684,-0.06269000470638275,68981586
02-Apr-2020 07:45:30.280,0.7041418552398682,4907,68981578,11449,-0.7043815851211548,0.06406517326831818,-0.06266671419143677,68981587
02-Apr-2020 07:45:31.280,0.7041405439376831,4907,68981578,11449,-0.7043871879577637,0.06404478847980499,-0.06263566017150879,68981588
02-Apr-2020 07:45:32.280,0.7041448354721069,4907,68981578,11449,-0.7043869495391846,0.06401932239532471,-0.06261453032493591,68981589
02-Apr-2020 07:45:33.280,0.70415198802948,4907,68981578,11449,-0.7043840885162354,0.0639905035495758,-0.06259594857692719,68981590
02-Apr-2020 07:45:34.280,0.7041530609130859,4907,68981578,11449,-0.7043874263763428,0.0639701634645462,-0.06257116794586182,68981591
02-Apr-2020 07:45:35.280,0.7041518688201904,4907,68981578,11449,-0.7043931484222412,0.0639478862285614,-0.06254532933235168,68981592
02-Apr-2020 07:45:36.280,0.7041558027267456,4907,68981578,11449,-0.704393744468689,0.0639200359582901,-0.06251774728298187,68981593
02-Apr-2020 07:45:37.280,0.7041640281677246,4907,68981578,11449,-0.704391360282898,0.06388543546199799,-0.06249210238456726,68981594
02-Apr-2020 07:45:38.280,0.70416259765625,4907,68981578,11449,-0.7043973207473755,0.06385974586009979,-0.06246195733547211,68981595
02-Apr-2020 07:45:39.280,0.7041590213775635,4907,68981578,11449,-0.7044061422348022,0.06383335590362549,-0.06243117153644562,68981596
02-Apr-2020 07:45:40.280,0.704164981842041,4907,68981578,11449,-0.7044044733047485,0.06380815804004669,-0.062407925724983215,68981597
02-Apr-2020 07:45:41.280,0.7041712999343872,4907,68981578,11449,-0.7044030427932739,0.0637812465429306,-0.062383100390434265,68981598
02-Apr-2020 07:45:42.280,0.7041682004928589,4907,68981578,11449,-0.7044103145599365,0.0637613832950592,-0.06235627830028534,68981599
02-Apr-2020 07:45:43.280,0.7041667699813843,4907,68981578,11449,-0.7044157981872559,0.06373552978038788,-0.062334440648555756,68981600
02-Apr-2020 07:45:44.280,0.7041740417480469,4907,68981578,11449,-0.7044130563735962,0.06371374428272247,-0.06230943650007248,68981601
02-Apr-2020 07:45:45.280,0.7041805982589722,4907,68981578,11449,-0.7044105529785156,0.06368745863437653,-0.062287576496601105,68981602
02-Apr-2020 07:45:46.280,0.7041764259338379,4907,68981578,11449,-0.7044193744659424,0.06366106867790222,-0.06226317584514618,68981603
02-Apr-2020 07:45:47.280,0.7041774988174438,4907,68981578,11449,-0.704423189163208,0.06363530457019806,-0.06223218888044357,68981604
02-Apr-2020 07:45:48.280,0.7041885852813721,4907,68981578,11449,-0.7044174671173096,0.0636024922132492,-0.06220554560422897,68981605
02-Apr-2020 07:45:49.280,0.7041928768157959,4907,68981578,11449,-0.7044180631637573,0.06357553601264954,-0.0621790736913681,68981606
02-Apr-2020 07:45:50.280,0.704184889793396,4907,68981578,11449,-0.7044297456741333,0.06355592608451843,-0.06215765327215195,68981607
02-Apr-2020 07:45:51.280,0.7041876316070557,4907,68981578,11449,-0.7044323682785034,0.06352734565734863,-0.06212683022022247,68981608
02-Apr-2020 07:45:52.280,0.704196572303772,4907,68981610,11455,-0.7044277191162109,0.06350268423557281,-0.06210344284772873,68981609
02-Apr-2020 07:45:53.280,0.7041977643966675,4907,68981610,11455,-0.7044308185577393,0.06347626447677612,-0.06207852065563202,68981610
02-Apr-2020 07:45:54.280,0.7041919231414795,4907,68981610,11455,-0.7044411897659302,0.06345142424106598,-0.06205163151025772,68981611
02-Apr-2020 07:45:55.280,0.704195499420166,4907,68981610,11455,-0.7044417858123779,0.06342881917953491,-0.06202768534421921,68981612
02-Apr-2020 07:45:56.280,0.7042065858840942,4907,68981610,11455,-0.7044355869293213,0.0634048581123352,-0.06199924647808075,68981613
02-Apr-2020 07:45:57.280,0.7042055130004883,4907,68981610,11455,-0.7044408321380615,0.06337684392929077,-0.06198111176490784,68981614
02-Apr-2020 07:45:58.280,0.7041997909545898,4939,68981610,11455,-0.7044510841369629,0.06335079669952393,-0.06195417046546936,68981615
02-Apr-2020 07:45:59.280,0.7042088508605957,4939,68981610,11455,-0.7044470310211182,0.06332659721374512,-0.061922572553157806,68981616
02-Apr-2020 07:46:00.280,0.7042180299758911,4939,68981610,11455,-0.7044426202774048,0.06330037117004395,-0.06189493089914322,68981617
02-Apr-2020 07:46:01.280,0.7042133808135986,4939,68981610,11455,-0.7044521570205688,0.06326857209205627,-0.06187308579683304,68981618
02-Apr-2020 07:46:02.280,0.7042088508605957,4939,68981610,11455,-0.7044605016708374,0.06324842572212219,-0.06184639036655426,68981619
02-Apr-2020 07:46:03.280,0.7042186260223389,4939,68981610,11455,-0.7044557332992554,0.06322212517261505,-0.061815500259399414,68981620
02-Apr-2020 07:46:04.280,0.7042264938354492,4939,68981610,11455,-0.7044525146484375,0.06319534778594971,-0.06179268658161163,68981621
02-Apr-2020 07:46:05.280,0.704221248626709,4939,68981610,11455,-0.7044621706008911,0.0631670355796814,-0.06177235394716263,68981622
02-Apr-2020 07:46:06.280,0.7042205333709717,4939,68981610,11455,-0.7044677734375,0.06314541399478912,-0.06174018979072571,68981623
02-Apr-2020 07:46:07.280,0.7042282819747925,4939,68981610,11455,-0.7044639587402344,0.06312263011932373,-0.06171493977308273,68981624
02-Apr-2020 07:46:08.280,0.7042330503463745,4939,68981610,11455,-0.7044638395309448,0.06309208273887634,-0.06169630587100983,68981625
02-Apr-2020 07:46:09.280,0.7042286396026611,4939,68981610,11455,-0.7044730186462402,0.06306657195091248,-0.06166622042655945,68981626
02-Apr-2020 07:46:10.280,0.7042301893234253,4939,68981610,11455,-0.7044763565063477,0.06304344534873962,-0.061635665595531464,68981627
02-Apr-2020 07:46:11.280,0.7042399644851685,4939,68981610,11455,-0.7044713497161865,0.06301315128803253,-0.06161092221736908,68981628
02-Apr-2020 07:46:12.280,0.7042441368103027,4939,68981610,11455,-0.7044718265533447,0.06298534572124481,-0.061586931347846985,68981629
02-Apr-2020 07:46:13.280,0.704238772392273,4939,68981610,11455,-0.7044814825057983,0.06296007335186005,-0.06156610697507858,68981630
02-Apr-2020 07:46:14.280,0.7042391300201416,4939,68981610,11455,-0.7044860124588013,0.06294019520282745,-0.06153217703104019,68981631
02-Apr-2020 07:46:15.280,0.7042490243911743,4939,68981610,11455,-0.7044800519943237,0.06291113793849945,-0.06151192635297775,68981632
02-Apr-2020 07:46:16.280,0.7042500972747803,4939,68981610,11455,-0.704483151435852,0.06288531422615051,-0.06149101257324219,68981633
02-Apr-2020 07:46:17.280,0.7042438983917236,4939,68981610,11455,-0.704493522644043,0.0628664493560791,-0.06146211177110672,68981634
02-Apr-2020 07:46:18.280,0.7042473554611206,4939,68981610,11455,-0.7044949531555176,0.0628410279750824,-0.06143251806497574,68981635
02-Apr-2020 07:46:19.280,0.7042577266693115,4939,68981610,11455,-0.7044897079467773,0.06280776858329773,-0.06141055375337601,68981636
02-Apr-2020 07:46:20.280,0.704259991645813,4939,68981610,11455,-0.7044923305511475,0.06277996301651001,-0.06138166785240173,68981637
02-Apr-2020 07:46:21.280,0.7042562961578369,4939,68981610,11455,-0.7045000791549683,0.06275802850723267,-0.061354003846645355,68981638
02-Apr-2020 07:46:22.280,0.7042593955993652,4939,68981610,11455,-0.7045011520385742,0.06273350119590759,-0.06133207678794861,68981639
02-Apr-2020 07:46:23.280,0.704269528388977,4939,68981610,11455,-0.704495906829834,0.06270438432693481,-0.06130770593881607,68981640
02-Apr-2020 07:46:24.280,0.7042697668075562,4939,68981642,11449,-0.7044998407363892,0.06267917156219482,-0.06128067523241043,68981641
02-Apr-2020 07:46:25.280,0.7042639255523682,4939,68981642,11449,-0.7045110464096069,0.06265774369239807,-0.06124681979417801,68981642
02-Apr-2020 07:46:26.280,0.7042675018310547,4939,68981642,11449,-0.7045109272003174,0.06263160705566406,-0.06122796982526779,68981643
02-Apr-2020 07:46:27.280,0.7042768001556396,4939,68981642,11449,-0.7045059204101562,0.06260354816913605,-0.06120835989713669,68981644
02-Apr-2020 07:46:28.280,0.7042771577835083,4939,68981642,11449,-0.7045098543167114,0.06258180737495422,-0.061180368065834045,68981645
02-Apr-2020 07:46:29.280,0.7042709589004517,4939,68981642,11449,-0.7045204639434814,0.06255847215652466,-0.06115735322237015,68981646
02-Apr-2020 07:46:30.280,0.7042762041091919,4971,68981642,11449,-0.7045196294784546,0.06253044307231903,-0.061131976544857025,68981647
02-Apr-2020 07:46:31.280,0.7042874097824097,4971,68981642,11449,-0.704513669013977,0.06250423192977905,-0.061101123690605164,68981648
02-Apr-2020 07:46:32.280,0.7042850255966187,4971,68981642,11449,-0.7045212984085083,0.062478192150592804,-0.061069637537002563,68981649
02-Apr-2020 07:46:33.280,0.7042809724807739,4971,68981642,11449,-0.7045301198959351,0.06244814395904541,-0.06104132533073425,68981650
02-Apr-2020 07:46:34.280,0.7042874097824097,4971,68981642,11449,-0.7045279741287231,0.06242102384567261,-0.06101982295513153,68981651
02-Apr-2020 07:46:35.280,0.7042979001998901,4971,68981642,11449,-0.7045217752456665,0.06239737570285797,-0.060995377600193024,68981652
02-Apr-2020 07:46:36.280,0.7042926549911499,4971,68981642,11449,-0.7045304775238037,0.06237605959177017,-0.060976266860961914,68981653
02-Apr-2020 07:46:37.280,0.7042884826660156,4971,68981642,11449,-0.7045395374298096,0.06234823167324066,-0.06095122545957565,68981654
02-Apr-2020 07:46:38.280,0.704298734664917,4971,68981642,11449,-0.7045340538024902,0.06232115626335144,-0.060923196375370026,68981655
02-Apr-2020 07:46:39.280,0.7043077945709229,4971,68981642,11449,-0.7045295238494873,0.06229664385318756,-0.0608968511223793,68981656
02-Apr-2020 07:46:40.280,0.7043004035949707,4971,68981642,11449,-0.7045413255691528,0.06227174401283264,-0.060869745910167694,68981657
02-Apr-2020 07:46:41.280,0.7042971849441528,4971,68981642,11449,-0.7045488357543945,0.06224554777145386,-0.06084604561328888,68981658
02-Apr-2020 07:46:42.280,0.704308032989502,4971,68981642,11449,-0.7045425176620483,0.062222279608249664,-0.06081802397966385,68981659
02-Apr-2020 07:46:43.280,0.7043144702911377,4971,68981642,11449,-0.7045407295227051,0.06219588965177536,-0.060790397226810455,68981660
02-Apr-2020 07:46:44.280,0.7043068408966064,4971,68981642,11449,-0.7045530080795288,0.06216711550951004,-0.06076797842979431,68981661
02-Apr-2020 07:46:45.280,0.7043073177337646,4971,68981642,11449,-0.7045575380325317,0.06214073300361633,-0.060738541185855865,68981662
02-Apr-2020 07:46:46.280,0.7043203115463257,4971,68981642,11449,-0.7045485973358154,0.062114737927913666,-0.060716062784194946,68981663
02-Apr-2020 07:46:47.280,0.7043236494064331,4971,68981642,11449,-0.7045495510101318,0.06209059804677963,-0.06069076806306839,68981664
02-Apr-2020 07:46:48.280,0.7043136358261108,4971,68981642,11449,-0.7045637369155884,0.06206517666578293,-0.0606679692864418,68981665
02-Apr-2020 07:46:49.280,0.704315185546875,4971,68981642,11449,-0.7045665979385376,0.062042273581027985,-0.060641348361968994,68981666
02-Apr-2020 07:46:50.280,0.7043300867080688,4971,68981642,11449,-0.7045557498931885,0.062017060816287994,-0.06061496585607529,68981667
02-Apr-2020 07:46:51.280,0.7043312788009644,4971,68981642,11449,-0.704559326171875,0.06198962777853012,-0.06058888137340546,68981668
02-Apr-2020 07:46:52.280,0.7043219804763794,4971,68981642,11449,-0.7045737504959106,0.06196140497922897,-0.06056254357099533,68981669
02-Apr-2020 07:46:53.280,0.7043265104293823,4971,68981642,11449,-0.7045732736587524,0.061938077211380005,-0.060536108911037445,68981670
02-Apr-2020 07:46:54.280,0.7043396234512329,4971,68981642,11449,-0.7045648097991943,0.0619119331240654,-0.060510918498039246,68981671
02-Apr-2020 07:46:55.280,0.704338550567627,4971,68981642,11449,-0.7045704126358032,0.06188231706619263,-0.06048688292503357,68981672
02-Apr-2020 07:46:56.280,0.7043309211730957,4971,68981674,11449,-0.7045823335647583,0.06186075508594513,-0.06045715510845184,68981673
02-Apr-2020 07:46:57.280,0.7043370008468628,4971,68981674,11449,-0.7045811414718628,0.061834484338760376,-0.06043056398630142,68981674
02-Apr-2020 07:46:58.280,0.704349160194397,4971,68981674,11449,-0.7045737504959106,0.061808064579963684,-0.06040332466363907,68981675
02-Apr-2020 07:46:59.280,0.7043462991714478,4971,68981674,11449,-0.704580545425415,0.06177772581577301,-0.06038621813058853,68981676
02-Apr-2020 07:47:00.280,0.7043390274047852,4971,68981674,11449,-0.7045918703079224,0.06175822764635086,-0.06036131829023361,68981677
02-Apr-2020 07:47:01.280,0.7043477296829224,4971,68981674,11449,-0.7045875787734985,0.061734043061733246,-0.06033299118280411,68981678
02-Apr-2020 07:47:02.280,0.7043566703796387,5003,68981674,11449,-0.7045824527740479,0.06170935183763504,-0.06031022220849991,68981679
02-Apr-2020 07:47:03.280,0.704351544380188,5003,68981674,11449,-0.7045923471450806,0.061680786311626434,-0.06028290092945099,68981680
02-Apr-2020 07:47:04.280,0.7043459415435791,5003,68981674,11449,-0.7046022415161133,0.06166055053472519,-0.06025686860084534,68981681
02-Apr-2020 07:47:05.280,0.7043575048446655,5003,68981674,11449,-0.7045959234237671,0.0616338774561882,-0.06022173911333084,68981682
02-Apr-2020 07:47:06.280,0.7043681144714355,5003,68981674,11449,-0.70458984375,0.061601653695106506,-0.060201190412044525,68981683
02-Apr-2020 07:47:07.280,0.7043640613555908,5003,68981674,11449,-0.7045986652374268,0.061574265360832214,-0.06017482280731201,68981684
02-Apr-2020 07:47:08.280,0.7043589353561401,5003,68981674,11449,-0.7046078443527222,0.06155156344175339,-0.060150377452373505,68981685
02-Apr-2020 07:47:09.280,0.7043685913085938,5003,68981674,11449,-0.7046023607254028,0.061526067554950714,-0.06012864410877228,68981686
02-Apr-2020 07:47:10.280,0.7043766975402832,5003,68981674,11449,-0.7045985460281372,0.06150311231613159,-0.06010422110557556,68981687
02-Apr-2020 07:47:11.280,0.7043695449829102,5003,68981674,11449,-0.7046101093292236,0.061473362147808075,-0.0600799024105072,68981688
02-Apr-2020 07:47:12.280,0.7043648958206177,5003,68981674,11449,-0.7046195268630981,0.06145062297582626,-0.06004849821329117,68981689
02-Apr-2020 07:47:13.280,0.7043746709823608,5003,68981674,11449,-0.7046139240264893,0.06142503023147583,-0.06002616882324219,68981690
02-Apr-2020 07:47:14.280,0.7043813467025757,5003,68981674,11449,-0.7046115398406982,0.06139963120222092,-0.06000412255525589,68981691
02-Apr-2020 07:47:15.280,0.7043768167495728,5003,68981674,11449,-0.7046207189559937,0.061374060809612274,-0.05997183173894882,68981692
02-Apr-2020 07:47:16.280,0.7043753862380981,5003,68981674,11449,-0.704626202583313,0.06134989112615585,-0.059951260685920715,68981693
02-Apr-2020 07:47:17.280,0.704386830329895,5003,68981674,11449,-0.7046198844909668,0.06131972372531891,-0.05992116779088974,68981694
02-Apr-2020 07:47:18.280,0.7043927907943726,5003,68981674,11449,-0.704617977142334,0.06129373610019684,-0.05989695340394974,68981695
02-Apr-2020 07:47:19.280,0.7043862342834473,5003,68981674,11449,-0.7046289443969727,0.061270564794540405,-0.05987101048231125,68981696
02-Apr-2020 07:47:20.280,0.7043865919113159,5003,68981674,11449,-0.7046339511871338,0.061242617666721344,-0.05983765423297882,68981697
02-Apr-2020 07:47:21.280,0.7043992280960083,5003,68981674,11449,-0.7046253681182861,0.061215467751026154,-0.059812918305397034,68981698
02-Apr-2020 07:47:22.280,0.7044022083282471,5003,68981674,11449,-0.7046264410018921,0.061191439628601074,-0.05979236215353012,68981699
02-Apr-2020 07:47:23.280,0.7043933868408203,5003,68981674,11449,-0.7046390771865845,0.061168745160102844,-0.059768080711364746,68981700
02-Apr-2020 07:47:24.280,0.7043927907943726,5003,68981674,11449,-0.7046440839767456,0.061142705380916595,-0.05974326282739639,68981701
02-Apr-2020 07:47:25.280,0.704404354095459,5003,68981674,11449,-0.704636812210083,0.06111733615398407,-0.059720493853092194,68981702
02-Apr-2020 07:47:26.280,0.7044059038162231,5003,68981674,11449,-0.7046393156051636,0.06109372526407242,-0.05969516932964325,68981703
02-Apr-2020 07:47:27.280,0.704398512840271,5003,68981674,11449,-0.7046513557434082,0.06106611341238022,-0.059667423367500305,68981704
02-Apr-2020 07:47:28.280,0.7044012546539307,5003,68981706,11449,-0.704653263092041,0.06103922426700592,-0.05964074283838272,68981705
02-Apr-2020 07:47:29.280,0.7044165134429932,5003,68981706,11449,-0.7046432495117188,0.06100916862487793,-0.05961160361766815,68981706
02-Apr-2020 07:47:30.280,0.7044194936752319,5003,68981706,11449,-0.704645037651062,0.06098303198814392,-0.05958067625761032,68981707
02-Apr-2020 07:47:31.280,0.7044098377227783,5003,68981706,11449,-0.7046586275100708,0.06095650792121887,-0.05956269055604935,68981708
02-Apr-2020 07:47:32.280,0.7044150829315186,5003,68981706,11449,-0.7046574354171753,0.06093255430459976,-0.059539780020713806,68981709
02-Apr-2020 07:47:33.280,0.7044267654418945,5003,68981706,11449,-0.704649806022644,0.06091120094060898,-0.0595102459192276,68981710
02-Apr-2020 07:47:34.280,0.7044245004653931,5035,68981706,11449,-0.7046560049057007,0.0608866810798645,-0.05948997288942337,68981711
02-Apr-2020 07:47:35.280,0.7044154405593872,5035,68981706,11449,-0.7046699523925781,0.06085950881242752,-0.05946045368909836,68981712
02-Apr-2020 07:47:36.280,0.704422116279602,5035,68981706,11449,-0.7046676874160767,0.06083660572767258,-0.05943003296852112,68981713
02-Apr-2020 07:47:37.280,0.7044349908828735,5035,68981706,11449,-0.7046592235565186,0.06081044673919678,-0.05940752476453781,68981714
02-Apr-2020 07:47:38.280,0.704430341720581,5035,68981706,11449,-0.7046681642532349,0.06078072637319565,-0.059383824467659,68981715
02-Apr-2020 07:47:39.280,0.7044237852096558,5035,68981706,11449,-0.704679012298584,0.06075464189052582,-0.05935940146446228,68981716
02-Apr-2020 07:47:40.280,0.7044365406036377,5035,68981706,11449,-0.7046718597412109,0.06072297692298889,-0.05932792276144028,68981717
02-Apr-2020 07:47:41.280,0.7044473886489868,5035,68981706,11449,-0.7046654224395752,0.0606958344578743,-0.05930134654045105,68981718
02-Apr-2020 07:47:42.280,0.7044415473937988,5035,68981706,11449,-0.7046751976013184,0.060676127672195435,-0.05927909165620804,68981719
02-Apr-2020 07:47:43.280,0.7044359445571899,5035,68981706,11449,-0.7046854496002197,0.060648173093795776,-0.05925087630748749,68981720
02-Apr-2020 07:47:44.280,0.7044460773468018,5035,68981706,11449,-0.7046796083450317,0.060624994337558746,-0.059222251176834106,68981721
02-Apr-2020 07:47:45.280,0.7044528722763062,5035,68981706,11449,-0.7046765089035034,0.060600556433200836,-0.05920451879501343,68981722
02-Apr-2020 07:47:46.280,0.7044453620910645,5035,68981706,11449,-0.7046887874603271,0.06057560443878174,-0.059173643589019775,68981723
02-Apr-2020 07:47:47.280,0.7044422626495361,5035,68981706,11449,-0.7046962976455688,0.06055036932229996,-0.05914955586194992,68981724
02-Apr-2020 07:47:48.280,0.7044529914855957,5035,68981706,11449,-0.7046893835067749,0.06052561104297638,-0.059126488864421844,68981725
02-Apr-2020 07:47:49.280,0.704460859298706,5035,68981706,11449,-0.7046859264373779,0.060498155653476715,-0.0591018870472908,68981726
02-Apr-2020 07:47:50.280,0.7044529914855957,5035,68981706,11449,-0.7046982049942017,0.060471951961517334,-0.05907526612281799,68981727
02-Apr-2020 07:47:51.280,0.7044532299041748,5035,68981706,11449,-0.704702615737915,0.060444965958595276,-0.05904846638441086,68981728
02-Apr-2020 07:47:52.280,0.7044664621353149,5035,68981706,11449,-0.7046945095062256,0.06041445583105087,-0.059017837047576904,68981729
02-Apr-2020 07:47:53.280,0.7044723033905029,5035,68981706,11449,-0.7046931982040405,0.06038742512464523,-0.05899522453546524,68981730
02-Apr-2020 07:47:54.280,0.7044626474380493,5035,68981706,11449,-0.7047058343887329,0.06036795675754547,-0.05897267162799835,68981731
02-Apr-2020 07:47:55.280,0.7044627666473389,5035,68981706,11449,-0.7047109603881836,0.06034310162067413,-0.058943115174770355,68981732
02-Apr-2020 07:47:56.280,0.7044754028320312,5035,68981706,11449,-0.7047027349472046,0.06031331419944763,-0.0589209720492363,68981733
02-Apr-2020 07:47:57.280,0.7044790983200073,5035,68981706,11449,-0.7047028541564941,0.06028904765844345,-0.05889499932527542,68981734
02-Apr-2020 07:47:58.280,0.7044694423675537,5035,68981706,11449,-0.7047172784805298,0.060261212289333344,-0.05886588245630264,68981735
02-Apr-2020 07:47:59.280,0.7044695615768433,5035,68981706,11449,-0.7047208547592163,0.060241781175136566,-0.05884309858083725,68981736
02-Apr-2020 07:48:00.280,0.704484224319458,5035,68981738,11455,-0.7047114372253418,0.06021236628293991,-0.05881109833717346,68981737
02-Apr-2020 07:48:01.280,0.7044860124588013,5035,68981738,11455,-0.7047135829925537,0.06018487364053726,-0.0587925985455513,68981738
02-Apr-2020 07:48:02.280,0.7044777870178223,5035,68981738,11455,-0.7047257423400879,0.06016179919242859,-0.058769576251506805,68981739
02-Apr-2020 07:48:03.280,0.7044830322265625,5035,68981738,11455,-0.704724907875061,0.06013716012239456,-0.058740995824337006,68981740
02-Apr-2020 07:48:04.280,0.7044939994812012,5035,68981738,11455,-0.7047176361083984,0.06011155992746353,-0.05872023105621338,68981741
02-Apr-2020 07:48:05.280,0.7044936418533325,5035,68981738,11455,-0.70472252368927,0.0600891038775444,-0.05869323015213013,68981742
02-Apr-2020 07:48:06.280,0.7044855356216431,5067,68981738,11455,-0.7047350406646729,0.06005976349115372,-0.05866494029760361,68981743
02-Apr-2020 07:48:07.280,0.7044886350631714,5067,68981738,11455,-0.7047367095947266,0.06003425270318985,-0.05863378942012787,68981744
02-Apr-2020 07:48:08.280,0.7045012712478638,5067,68981738,11455,-0.7047287225723267,0.060005463659763336,-0.05860750377178192,68981745
02-Apr-2020 07:48:09.280,0.7045001983642578,5067,68981738,11455,-0.7047340869903564,0.059978634119033813,-0.05858597904443741,68981746
02-Apr-2020 07:48:10.280,0.7044936418533325,5067,68981738,11455,-0.7047449350357056,0.05995611101388931,-0.058558717370033264,68981747
02-Apr-2020 07:48:11.280,0.7045013904571533,5067,68981738,11455,-0.7047418355941772,0.059926725924015045,-0.058532558381557465,68981748
02-Apr-2020 07:48:12.280,0.704511284828186,5067,68981738,11455,-0.704735279083252,0.059905074536800385,-0.05851501226425171,68981749
02-Apr-2020 07:48:13.280,0.704508900642395,5067,68981738,11455,-0.7047425508499146,0.05987853556871414,-0.05848073214292526,68981750
02-Apr-2020 07:48:14.280,0.7045021057128906,5067,68981738,11455,-0.7047529220581055,0.059857144951820374,-0.05846308916807175,68981751
02-Apr-2020 07:48:15.280,0.7045110464096069,5067,68981738,11455,-0.7047491073608398,0.059828802943229675,-0.05843157321214676,68981752
02-Apr-2020 07:48:16.280,0.7045215368270874,5067,68981738,11455,-0.704742431640625,0.05980553478002548,-0.05840796232223511,68981753
02-Apr-2020 07:48:17.280,0.7045172452926636,5067,68981738,11455,-0.7047512531280518,0.05977528542280197,-0.05838065594434738,68981754
02-Apr-2020 07:48:18.280,0.7045094966888428,5067,68981738,11455,-0.7047638893127441,0.05974907428026199,-0.0583517923951149,68981755
02-Apr-2020 07:48:19.280,0.70451819896698,5067,68981738,11455,-0.7047593593597412,0.0597219243645668,-0.05832819640636444,68981756
02-Apr-2020 07:48:20.280,0.7045289278030396,5067,68981738,11455,-0.7047529220581055,0.059694044291973114,-0.05830279737710953,68981757
02-Apr-2020 07:48:21.280,0.704522967338562,5067,68981738,11455,-0.7047629356384277,0.05967307090759277,-0.05827943980693817,68981758
02-Apr-2020 07:48:22.280,0.7045189142227173,5067,68981738,11455,-0.7047709226608276,0.05964802950620651,-0.05825163424015045,68981759
02-Apr-2020 07:48:23.280,0.7045303583145142,5067,68981738,11455,-0.7047638893127441,0.05962397903203964,-0.058223187923431396,68981760
02-Apr-2020 07:48:24.280,0.7045388221740723,5067,68981738,11455,-0.7047597169876099,0.05959564447402954,-0.05820254236459732,68981761
02-Apr-2020 07:48:25.280,0.7045316696166992,5067,68981738,11455,-0.7047709226608276,0.05956994742155075,-0.05817769467830658,68981762
02-Apr-2020 07:48:26.280,0.7045284509658813,5067,68981738,11455,-0.7047785520553589,0.059545427560806274,-0.05815104395151138,68981763
02-Apr-2020 07:48:27.280,0.7045397758483887,5067,68981738,11455,-0.7047712802886963,0.05952296406030655,-0.05812574177980423,68981764
02-Apr-2020 07:48:28.280,0.7045454978942871,5067,68981738,11455,-0.7047696113586426,0.059498608112335205,-0.058102063834667206,68981765
02-Apr-2020 07:48:29.280,0.7045373916625977,5067,68981738,11455,-0.7047823667526245,0.05946832150220871,-0.05807463079690933,68981766
02-Apr-2020 07:48:30.280,0.7045364379882812,5067,68981738,11455,-0.7047879695892334,0.05944106727838516,-0.05804756283760071,68981767
02-Apr-2020 07:48:31.280,0.704548716545105,5067,68981738,11455,-0.7047796249389648,0.059416815638542175,-0.05802056938409805,68981768
02-Apr-2020 07:48:32.280,0.7045552730560303,5067,68981770,11449,-0.7047784328460693,0.05938589572906494,-0.057992249727249146,68981769
02-Apr-2020 07:48:33.280,0.7045470476150513,5067,68981770,11449,-0.7047902345657349,0.05936601012945175,-0.05796989053487778,68981770
02-Apr-2020 07:48:34.280,0.7045483589172363,5067,68981770,11449,-0.7047929763793945,0.059342287480831146,-0.057942070066928864,68981771
02-Apr-2020 07:48:35.280,0.7045608758926392,5067,68981770,11449,-0.7047847509384155,0.05931919068098068,-0.05791531503200531,68981772
02-Apr-2020 07:48:36.280,0.7045634984970093,5067,68981770,11449,-0.7047868967056274,0.059290871024131775,-0.05788800120353699,68981773
02-Apr-2020 07:48:37.280,0.7045544385910034,5067,68981770,11449,-0.7048004865646362,0.059263572096824646,-0.05786103010177612,68981774
02-Apr-2020 07:48:38.280,0.7045565843582153,5099,68981770,11449,-0.7048031091690063,0.05923625826835632,-0.05782847851514816,68981775
02-Apr-2020 07:48:39.280,0.7045671939849854,5099,68981770,11449,-0.7047958374023438,0.05921381711959839,-0.057809166610240936,68981776
02-Apr-2020 07:48:40.280,0.7045680284500122,5099,68981770,11449,-0.7047989368438721,0.05918445438146591,-0.05779150873422623,68981777
02-Apr-2020 07:48:41.280,0.7045607566833496,5099,68981770,11449,-0.7048102617263794,0.059159375727176666,-0.05776707082986832,68981778
02-Apr-2020 07:48:42.280,0.7045663595199585,5099,68981770,11449,-0.7048090696334839,0.05913697928190231,-0.057737283408641815,68981779
02-Apr-2020 07:48:43.280,0.7045795917510986,5099,68981770,11449,-0.7048003673553467,0.059106387197971344,-0.057714417576789856,68981780
02-Apr-2020 07:48:44.280,0.7045780420303345,5099,68981770,11449,-0.7048059701919556,0.059080690145492554,-0.0576905831694603,68981781
02-Apr-2020 07:48:45.280,0.7045711278915405,5099,68981770,11449,-0.7048176527023315,0.05905650556087494,-0.057660020887851715,68981782
02-Apr-2020 07:48:46.280,0.7045762538909912,5099,68981770,11449,-0.7048165798187256,0.05903405696153641,-0.05763360857963562,68981783
02-Apr-2020 07:48:47.280,0.7045884132385254,5099,68981770,11449,-0.7048087120056152,0.05900810658931732,-0.05760800093412399,68981784
02-Apr-2020 07:48:48.280,0.7045851945877075,5099,68981770,11449,-0.7048159837722778,0.058979205787181854,-0.057585135102272034,68981785
02-Apr-2020 07:48:49.280,0.7045789957046509,5099,68981770,11449,-0.7048274278640747,0.05895313620567322,-0.057548776268959045,68981786
02-Apr-2020 07:48:50.280,0.7045859098434448,5099,68981770,11449,-0.7048239707946777,0.05892807990312576,-0.05753307044506073,68981787
02-Apr-2020 07:48:51.280,0.7045965194702148,5099,68981770,11449,-0.7048182487487793,0.058899834752082825,-0.05750168859958649,68981788
02-Apr-2020 07:48:52.280,0.7045906782150269,5099,68981770,11449,-0.7048271894454956,0.05888183414936066,-0.05748120695352554,68981789
02-Apr-2020 07:48:53.280,0.7045867443084717,5099,68981770,11449,-0.7048349380493164,0.05885636806488037,-0.05745512247085571,68981790
02-Apr-2020 07:48:54.280,0.704595685005188,5099,68981770,11449,-0.7048306465148926,0.05882763862609863,-0.05743066966533661,68981791
02-Apr-2020 07:48:55.280,0.7046055793762207,5099,68981770,11449,-0.7048252820968628,0.05879935622215271,-0.05740469694137573,68981792
02-Apr-2020 07:48:56.280,0.7045997381210327,5099,68981770,11449,-0.7048356533050537,0.05877239257097244,-0.057377979159355164,68981793
02-Apr-2020 07:48:57.280,0.7045960426330566,5099,68981770,11449,-0.704843282699585,0.05874784290790558,-0.057354167103767395,68981794
02-Apr-2020 07:48:58.280,0.7046079635620117,5099,68981770,11449,-0.7048356533050537,0.058722853660583496,-0.05732777714729309,68981795
02-Apr-2020 07:48:59.280,0.7046128511428833,5099,68981770,11449,-0.7048351764678955,0.05869365483522415,-0.05730200558900833,68981796
02-Apr-2020 07:49:00.280,0.7046056985855103,5099,68981770,11449,-0.7048466205596924,0.058668844401836395,-0.057275183498859406,68981797
02-Apr-2020 07:49:01.280,0.704608678817749,5099,68981770,11449,-0.7048479318618774,0.05864652246236801,-0.05724552273750305,68981798
02-Apr-2020 07:49:02.280,0.7046165466308594,5099,68981770,11449,-0.7048442363739014,0.0586230605840683,-0.057218387722969055,68981799
02-Apr-2020 07:49:03.280,0.704615592956543,5099,68981770,11449,-0.7048488855361938,0.05859207361936569,-0.05719979107379913,68981800
02-Apr-2020 07:49:04.280,0.7046124935150146,5099,68981802,11449,-0.704856276512146,0.05856824666261673,-0.05717248469591141,68981801
02-Apr-2020 07:49:05.280,0.7046177387237549,5099,68981802,11449,-0.7048553228378296,0.05854783207178116,-0.057142987847328186,68981802
02-Apr-2020 07:49:06.280,0.7046245336532593,5099,68981802,11449,-0.7048523426055908,0.05851977318525314,-0.057124823331832886,68981803
02-Apr-2020 07:49:07.280,0.7046229839324951,5099,68981802,11449,-0.704858660697937,0.05848968029022217,-0.057094693183898926,68981804
02-Apr-2020 07:49:08.280,0.7046240568161011,5099,68981802,11449,-0.704862117767334,0.05846802145242691,-0.05706501752138138,68981805
02-Apr-2020 07:49:09.280,0.704628586769104,5099,68981802,11449,-0.7048616409301758,0.05844288319349289,-0.057038821280002594,68981806
02-Apr-2020 07:49:10.280,0.7046339511871338,5131,68981802,11449,-0.7048612833023071,0.05840551108121872,-0.057016290724277496,68981807
02-Apr-2020 07:49:11.280,0.7046343088150024,5131,68981802,11449,-0.7048646211624146,0.05838252604007721,-0.05699267238378525,68981808
02-Apr-2020 07:49:12.280,0.7046338319778442,5131,68981802,11449,-0.7048693895339966,0.05836348235607147,-0.056961290538311005,68981809
02-Apr-2020 07:49:13.280,0.7046366930007935,5131,68981802,11449,-0.7048702239990234,0.05833480507135391,-0.05694487690925598,68981810
02-Apr-2020 07:49:14.280,0.7046407461166382,5131,68981802,11449,-0.7048702239990234,0.05830826610326767,-0.056922174990177155,68981811
02-Apr-2020 07:49:15.280,0.7046412229537964,5131,68981802,11449,-0.7048736810684204,0.05828607827425003,-0.05689230561256409,68981812
02-Apr-2020 07:49:16.280,0.7046388387680054,5131,68981802,11449,-0.7048802375793457,0.05826722830533981,-0.05686064064502716,68981813
02-Apr-2020 07:49:17.280,0.7046421766281128,5131,68981802,11449,-0.7048813104629517,0.0582345649600029,-0.05684185028076172,68981814
02-Apr-2020 07:49:18.280,0.7046492099761963,5131,68981802,11449,-0.7048786878585815,0.058205679059028625,-0.056816086173057556,68981815
02-Apr-2020 07:49:19.280,0.7046476602554321,5131,68981802,11449,-0.7048839330673218,0.05818827450275421,-0.05678747594356537,68981816
02-Apr-2020 07:49:20.280,0.7046469449996948,5131,68981802,11449,-0.704889178276062,0.058162622153759,-0.0567607656121254,68981817
02-Apr-2020 07:49:21.280,0.7046545743942261,5131,68981802,11449,-0.7048860788345337,0.05813074856996536,-0.05673625320196152,68981818
02-Apr-2020 07:49:22.280,0.7046593427658081,5131,68981802,11449,-0.7048846483230591,0.05810418725013733,-0.05671703815460205,68981819
02-Apr-2020 07:49:23.280,0.7046569585800171,5131,68981802,11449,-0.7048912048339844,0.05808255821466446,-0.05668780952692032,68981820
02-Apr-2020 07:49:24.280,0.7046576738357544,5131,68981802,11449,-0.7048956155776978,0.058054760098457336,-0.056653402745723724,68981821
02-Apr-2020 07:49:25.280,0.7046632766723633,5131,68981802,11449,-0.7048938274383545,0.05802782624959946,-0.056635528802871704,68981822
02-Apr-2020 07:49:26.280,0.7046664953231812,5131,68981802,11449,-0.7048952579498291,0.05800279229879379,-0.05660370737314224,68981823
02-Apr-2020 07:49:27.280,0.7046624422073364,5131,68981802,11449,-0.7049030065536499,0.05797998607158661,-0.05658068507909775,68981824
02-Apr-2020 07:49:28.280,0.7046637535095215,5131,68981802,11449,-0.7049058675765991,0.05795104056596756,-0.05655604600906372,68981825
02-Apr-2020 07:49:29.280,0.7046706676483154,5131,68981802,11449,-0.7049024105072021,0.05792837589979172,-0.056536950170993805,68981826
02-Apr-2020 07:49:30.281,0.7046730518341064,5131,68981802,11449,-0.7049041986465454,0.05790329724550247,-0.0565086305141449,68981827
02-Apr-2020 07:49:31.281,0.7046709060668945,5131,68981802,11449,-0.7049102783203125,0.057879313826560974,-0.05648249387741089,68981828
02-Apr-2020 07:49:32.281,0.7046748399734497,5131,68981802,11449,-0.7049112319946289,0.057852476835250854,-0.05645408481359482,68981829
02-Apr-2020 07:49:33.281,0.7046835422515869,5131,68981802,11449,-0.704906702041626,0.05782365798950195,-0.0564279779791832,68981830
02-Apr-2020 07:49:34.281,0.7046838998794556,5131,68981802,11449,-0.7049102783203125,0.05779934674501419,-0.056404538452625275,68981831
02-Apr-2020 07:49:35.281,0.7046782970428467,5131,68981802,11449,-0.7049199342727661,0.05777400732040405,-0.056379228830337524,68981832
02-Apr-2020 07:49:36.281,0.7046840190887451,5131,68981834,11449,-0.7049190998077393,0.05774408578872681,-0.056349098682403564,68981833
02-Apr-2020 07:49:37.281,0.7046928405761719,5131,68981834,11449,-0.7049142122268677,0.05772162973880768,-0.05632835626602173,68981834
02-Apr-2020 07:49:38.281,0.7046893835067749,5131,68981834,11449,-0.7049216032028198,0.057696402072906494,-0.056302838027477264,68981835
02-Apr-2020 07:49:39.281,0.7046847343444824,5131,68981834,11449,-0.7049309015274048,0.05766797065734863,-0.05627164989709854,68981836
02-Apr-2020 07:49:40.281,0.7046922445297241,5131,68981834,11449,-0.7049278020858765,0.05764111131429672,-0.05624470114707947,68981837
02-Apr-2020 07:49:41.281,0.7047009468078613,5131,68981834,11449,-0.7049230337142944,0.057618848979473114,-0.05622030049562454,68981838
02-Apr-2020 07:49:42.281,0.7046941518783569,5163,68981834,11449,-0.704933762550354,0.05759459733963013,-0.056195251643657684,68981839
02-Apr-2020 07:49:43.281,0.7046917676925659,5163,68981834,11449,-0.7049400806427002,0.05756594240665436,-0.05617385357618332,68981840
02-Apr-2020 07:49:44.281,0.7047042846679688,5163,68981834,11449,-0.7049319744110107,0.05754094570875168,-0.0561445876955986,68981841
02-Apr-2020 07:49:45.281,0.7047104835510254,5163,68981834,11449,-0.7049300670623779,0.05751366168260574,-0.05611978471279144,68981842
02-Apr-2020 07:49:46.281,0.7047023773193359,5163,68981834,11449,-0.7049421072006226,0.05748710036277771,-0.056098371744155884,68981843
02-Apr-2020 07:49:47.281,0.7047024965286255,5163,68981834,11449,-0.7049465179443359,0.057461217045784,-0.056068457663059235,68981844
02-Apr-2020 07:49:48.281,0.7047134637832642,5163,68981834,11449,-0.7049398422241211,0.057438865303993225,-0.05603498965501785,68981845
02-Apr-2020 07:49:49.281,0.7047157287597656,5163,68981834,11449,-0.7049412727355957,0.057410918176174164,-0.05601705610752106,68981846
02-Apr-2020 07:49:50.281,0.7047078609466553,5163,68981834,11449,-0.704953670501709,0.057384245097637177,-0.055987827479839325,68981847
02-Apr-2020 07:49:51.281,0.7047116756439209,5163,68981834,11449,-0.7049539089202881,0.057358548045158386,-0.05596311390399933,68981848
02-Apr-2020 07:49:52.281,0.70472252368927,5163,68981834,11449,-0.7049469947814941,0.057338275015354156,-0.05593538284301758,68981849
02-Apr-2020 07:49:53.281,0.7047227621078491,5163,68981834,11449,-0.7049506902694702,0.05730871856212616,-0.05591784417629242,68981850
02-Apr-2020 07:49:54.281,0.7047169208526611,5163,68981834,11449,-0.7049599885940552,0.05728535354137421,-0.0558922216296196,68981851
02-Apr-2020 07:49:55.281,0.7047220468521118,5163,68981834,11449,-0.7049587965011597,0.05726733058691025,-0.05586111545562744,68981852
02-Apr-2020 07:49:56.281,0.7047313451766968,5163,68981834,11449,-0.7049540281295776,0.05723758041858673,-0.0558379665017128,68981853
02-Apr-2020 07:49:57.281,0.7047297954559326,5163,68981834,11449,-0.7049597501754761,0.05720815807580948,-0.05581404268741608,68981854
02-Apr-2020 07:49:58.281,0.7047244310379028,5163,68981834,11449,-0.7049697637557983,0.05718545615673065,-0.05578126758337021,68981855
02-Apr-2020 07:49:59.281,0.7047317028045654,5163,68981834,11449,-0.7049659490585327,0.05716302990913391,-0.05575798451900482,68981856
02-Apr-2020 07:50:00.281,0.7047425508499146,5163,68981834,11449,-0.7049599885940552,0.057127945125103,-0.05573328584432602,68981857
02-Apr-2020 07:50:01.281,0.7047381401062012,5163,68981834,11449,-0.7049683332443237,0.05710170418024063,-0.05570891499519348,68981858
02-Apr-2020 07:50:02.281,0.704735279083252,5163,68981834,11449,-0.7049757242202759,0.057077959179878235,-0.05567944049835205,68981859
02-Apr-2020 07:50:03.281,0.7047431468963623,5163,68981834,11449,-0.704971432685852,0.05705646425485611,-0.05565473437309265,68981860
02-Apr-2020 07:50:04.281,0.7047498226165771,5163,68981834,11449,-0.7049686908721924,0.05702774226665497,-0.055629193782806396,68981861
02-Apr-2020 07:50:05.281,0.7047439813613892,5163,68981834,11449,-0.7049785852432251,0.05700337886810303,-0.0556071475148201,68981862
02-Apr-2020 07:50:06.281,0.7047425508499146,5163,68981834,11449,-0.704984188079834,0.05698010325431824,-0.05557836592197418,68981863
02-Apr-2020 07:50:07.281,0.7047502994537354,5163,68981834,11449,-0.7049802541732788,0.05695691704750061,-0.055554114282131195,68981864
02-Apr-2020 07:50:08.281,0.7047567367553711,5163,68981866,11455,-0.7049781084060669,0.05692673474550247,-0.055529601871967316,68981865
02-Apr-2020 07:50:09.281,0.7047512531280518,5163,68981866,11455,-0.704987645149231,0.05690345913171768,-0.05549994856119156,68981866
02-Apr-2020 07:50:10.281,0.7047535181045532,5163,68981866,11455,-0.7049899101257324,0.056877270340919495,-0.05547279864549637,68981867
02-Apr-2020 07:50:11.281,0.7047643661499023,5163,68981866,11455,-0.7049840688705444,0.056846313178539276,-0.05544057488441467,68981868
02-Apr-2020 07:50:12.281,0.7047653198242188,5163,68981866,11455,-0.7049869298934937,0.05681687593460083,-0.05542498081922531,68981869
02-Apr-2020 07:50:13.281,0.7047606706619263,5163,68981866,11455,-0.7049955129623413,0.05679425597190857,-0.05539534240961075,68981870
02-Apr-2020 07:50:14.281,0.7047624588012695,5195,68981866,11455,-0.7049975395202637,0.05677344650030136,-0.055369265377521515,68981871
02-Apr-2020 07:50:15.281,0.7047710418701172,5195,68981866,11455,-0.7049928903579712,0.05674508959054947,-0.05534397065639496,68981872
02-Apr-2020 07:50:16.281,0.7047736644744873,5195,68981866,11455,-0.7049940824508667,0.056715868413448334,-0.05532463639974594,68981873
02-Apr-2020 07:50:17.281,0.7047678232192993,5195,68981866,11455,-0.7050042152404785,0.05669489502906799,-0.05529456585645676,68981874
02-Apr-2020 07:50:18.281,0.7047696113586426,5195,68981866,11455,-0.7050062417984009,0.056673191487789154,-0.05526673048734665,68981875
02-Apr-2020 07:50:19.281,0.7047783136367798,5195,68981866,11455,-0.7050020694732666,0.056640490889549255,-0.0552443265914917,68981876
02-Apr-2020 07:50:20.281,0.7047812938690186,5195,68981866,11455,-0.7050031423568726,0.0566178560256958,-0.05521843582391739,68981877
02-Apr-2020 07:50:21.281,0.7047747373580933,5195,68981866,11455,-0.7050135135650635,0.05659705400466919,-0.055189698934555054,68981878
02-Apr-2020 07:50:22.281,0.7047784328460693,5195,68981866,11455,-0.705013632774353,0.056569814682006836,-0.055165618658065796,68981879
02-Apr-2020 07:50:23.281,0.7047889232635498,5195,68981866,11455,-0.7050074338912964,0.056540295481681824,-0.05514072626829147,68981880
02-Apr-2020 07:50:24.281,0.704788327217102,5195,68981866,11455,-0.7050118446350098,0.05651424825191498,-0.05511721968650818,68981881
02-Apr-2020 07:50:25.281,0.7047830820083618,5195,68981866,11455,-0.7050211429595947,0.05649028718471527,-0.055090293288230896,68981882
02-Apr-2020 07:50:26.281,0.7047867774963379,5195,68981866,11455,-0.7050215005874634,0.056465111672878265,-0.05506483465433121,68981883
02-Apr-2020 07:50:27.281,0.7047958374023438,5195,68981866,11455,-0.7050162553787231,0.056437768042087555,-0.05504316836595535,68981884
02-Apr-2020 07:50:28.281,0.7047948837280273,5195,68981866,11455,-0.705021858215332,0.0564112514257431,-0.055012501776218414,68981885
02-Apr-2020 07:50:29.281,0.704789400100708,5195,68981866,11455,-0.705031156539917,0.05638955533504486,-0.05498656630516052,68981886
02-Apr-2020 07:50:30.281,0.7047975063323975,5195,68981866,11455,-0.7050271034240723,0.056362248957157135,-0.05496067553758621,68981887
02-Apr-2020 07:50:31.281,0.7048075199127197,5195,68981866,11455,-0.7050216197967529,0.0563337579369545,-0.054933734238147736,68981888
02-Apr-2020 07:50:32.281,0.7048025131225586,5195,68981866,11455,-0.7050303220748901,0.056310899555683136,-0.05490940809249878,68981889
02-Apr-2020 07:50:33.281,0.7047988176345825,5195,68981866,11455,-0.7050379514694214,0.05628802627325058,-0.05488307774066925,68981890
02-Apr-2020 07:50:34.281,0.7048075199127197,5195,68981866,11455,-0.7050330638885498,0.05626145750284195,-0.05486086755990982,68981891
02-Apr-2020 07:50:35.281,0.7048139572143555,5195,68981866,11455,-0.7050307989120483,0.05623383820056915,-0.05483546108007431,68981892
02-Apr-2020 07:50:36.281,0.7048070430755615,5195,68981866,11455,-0.7050414085388184,0.056210994720458984,-0.05480813980102539,68981893
02-Apr-2020 07:50:37.281,0.7048037052154541,5195,68981866,11455,-0.7050490379333496,0.056184783577919006,-0.054779425263404846,68981894
02-Apr-2020 07:50:38.281,0.7048161029815674,5195,68981866,11455,-0.7050414085388184,0.056155622005462646,-0.05475311726331711,68981895
02-Apr-2020 07:50:39.281,0.7048217058181763,5195,68981866,11455,-0.7050398588180542,0.056129902601242065,-0.05472949147224426,68981896
02-Apr-2020 07:50:40.281,0.7048137187957764,5195,68981898,11449,-0.7050511837005615,0.056105583906173706,-0.05470544844865799,68981897
02-Apr-2020 07:50:41.281,0.7048155069351196,5195,68981898,11449,-0.7050542831420898,0.05607830733060837,-0.054675936698913574,68981898
02-Apr-2020 07:50:42.281,0.704828143119812,5195,68981898,11449,-0.7050454616546631,0.05605236440896988,-0.054648853838443756,68981899
02-Apr-2020 07:50:43.281,0.7048298120498657,5195,68981898,11449,-0.7050473690032959,0.05602765828371048,-0.05462798476219177,68981900
02-Apr-2020 07:50:44.281,0.7048211097717285,5195,68981898,11449,-0.7050604820251465,0.05600220710039139,-0.05460163205862045,68981901
02-Apr-2020 07:50:45.281,0.7048232555389404,5195,68981898,11449,-0.7050619125366211,0.05597952753305435,-0.054577961564064026,68981902
02-Apr-2020 07:50:46.281,0.7048361301422119,5227,68981898,11449,-0.7050528526306152,0.05595588684082031,-0.054553478956222534,68981903
02-Apr-2020 07:50:47.281,0.7048369646072388,5227,68981898,11449,-0.7050560712814331,0.05592937022447586,-0.054528430104255676,68981904
02-Apr-2020 07:50:48.281,0.704828143119812,5227,68981898,11449,-0.7050691843032837,0.055900298058986664,-0.05450163781642914,68981905
02-Apr-2020 07:50:49.281,0.7048314809799194,5227,68981898,11449,-0.7050703763961792,0.05587349832057953,-0.05447206646203995,68981906
02-Apr-2020 07:50:50.281,0.7048450708389282,5227,68981898,11449,-0.7050610780715942,0.055847808718681335,-0.05444391816854477,68981907
02-Apr-2020 07:50:51.281,0.7048416137695312,5227,68981898,11449,-0.7050681114196777,0.05581899732351303,-0.05442245304584503,68981908
02-Apr-2020 07:50:52.281,0.7048342227935791,5227,68981898,11449,-0.7050800323486328,0.055791497230529785,-0.05439443141222,68981909
02-Apr-2020 07:50:53.281,0.7048426866531372,5227,68981898,11449,-0.7050752639770508,0.05577158182859421,-0.054367758333683014,68981910
02-Apr-2020 07:50:54.281,0.704852819442749,5227,68981898,11449,-0.7050689458847046,0.055745676159858704,-0.0543450191617012,68981911
02-Apr-2020 07:50:55.281,0.7048467397689819,5227,68981898,11449,-0.7050782442092896,0.05572117120027542,-0.05432325601577759,68981912
02-Apr-2020 07:50:56.281,0.7048424482345581,5227,68981898,11449,-0.705087423324585,0.0556950643658638,-0.05429324507713318,68981913
02-Apr-2020 07:50:57.281,0.7048536539077759,5227,68981898,11449,-0.7050795555114746,0.05567086488008499,-0.054267361760139465,68981914
02-Apr-2020 07:50:58.281,0.7048598527908325,5227,68981898,11449,-0.7050774097442627,0.055643826723098755,-0.0542452335357666,68981915
02-Apr-2020 07:50:59.281,0.7048519849777222,5227,68981898,11449,-0.7050896883010864,0.05561603605747223,-0.05421910434961319,68981916
02-Apr-2020 07:51:00.281,0.7048497200012207,5227,68981898,11449,-0.7050957679748535,0.05559372901916504,-0.05418790131807327,68981917
02-Apr-2020 07:51:01.281,0.7048625946044922,5227,68981898,11449,-0.7050871849060059,0.055565908551216125,-0.054162539541721344,68981918
02-Apr-2020 07:51:02.281,0.7048677206039429,5227,68981898,11449,-0.7050862312316895,0.05553584545850754,-0.05413920432329178,68981919
02-Apr-2020 07:51:03.281,0.7048599720001221,5227,68981898,11449,-0.7050981521606445,0.055510424077510834,-0.05411156266927719,68981920
02-Apr-2020 07:51:04.281,0.7048615217208862,5227,68981898,11449,-0.7051008939743042,0.05548497289419174,-0.054082244634628296,68981921
02-Apr-2020 07:51:05.281,0.7048718929290771,5227,68981898,11449,-0.7050940990447998,0.05545800179243088,-0.054059699177742004,68981922
02-Apr-2020 07:51:06.281,0.7048748731613159,5227,68981898,11449,-0.7050950527191162,0.05542930215597153,-0.054038792848587036,68981923
02-Apr-2020 07:51:07.281,0.704866886138916,5227,68981898,11449,-0.7051068544387817,0.05540852248668671,-0.05401213467121124,68981924
02-Apr-2020 07:51:08.281,0.7048690319061279,5227,68981898,11449,-0.7051085233688354,0.05538778752088547,-0.05398424714803696,68981925
02-Apr-2020 07:51:09.281,0.704880952835083,5227,68981898,11449,-0.7051007747650146,0.055359385907649994,-0.05395754426717758,68981926
02-Apr-2020 07:51:10.281,0.7048813104629517,5227,68981898,11449,-0.7051042318344116,0.055330052971839905,-0.05393725633621216,68981927
02-Apr-2020 07:51:11.281,0.7048724889755249,5227,68981898,11449,-0.7051169872283936,0.055309005081653595,-0.05390814691781998,68981928
02-Apr-2020 07:51:12.281,0.7048763036727905,5227,68981930,11449,-0.7051173448562622,0.055284880101680756,-0.05387978255748749,68981929
02-Apr-2020 07:51:13.281,0.7048889398574829,5227,68981930,11449,-0.7051090002059937,0.055253997445106506,-0.053854480385780334,68981930
02-Apr-2020 07:51:14.281,0.7048872709274292,5227,68981930,11449,-0.7051147222518921,0.05522465705871582,-0.053831055760383606,68981931
02-Apr-2020 07:51:15.281,0.7048807144165039,5227,68981930,11449,-0.7051256895065308,0.05520016700029373,-0.05380208045244217,68981932
02-Apr-2020 07:51:16.281,0.7048863172531128,5227,68981930,11449,-0.7051239013671875,0.05517754703760147,-0.05377660691738129,68981933
02-Apr-2020 07:51:17.281,0.7048977613449097,5227,68981930,11449,-0.705115795135498,0.05514884740114212,-0.05375663936138153,68981934
02-Apr-2020 07:51:18.281,0.7048953771591187,5259,68981930,11449,-0.7051224708557129,0.05512151122093201,-0.053729310631752014,68981935
02-Apr-2020 07:51:19.281,0.7048888206481934,5259,68981930,11449,-0.7051328420639038,0.055103302001953125,-0.05370016396045685,68981936
02-Apr-2020 07:51:20.281,0.7048966884613037,5259,68981930,11449,-0.7051290273666382,0.055074773728847504,-0.05367462337017059,68981937
02-Apr-2020 07:51:21.281,0.7049065828323364,5259,68981930,11449,-0.7051229476928711,0.05504848062992096,-0.05365192890167236,68981938
02-Apr-2020 07:51:22.281,0.704900860786438,5259,68981930,11449,-0.7051326036453247,0.05502573400735855,-0.05362623929977417,68981939
02-Apr-2020 07:51:23.281,0.7048932313919067,5259,68981930,11449,-0.7051441669464111,0.05500011891126633,-0.05359669029712677,68981940
02-Apr-2020 07:51:24.281,0.7049014568328857,5259,68981930,11449,-0.7051398754119873,0.05497031658887863,-0.053575001657009125,68981941
02-Apr-2020 07:51:25.281,0.7049124240875244,5259,68981930,11449,-0.7051328420639038,0.05494313687086105,-0.05355075001716614,68981942
02-Apr-2020 07:51:26.281,0.7049082517623901,5259,68981930,11449,-0.7051409482955933,0.054921165108680725,-0.05352277308702469,68981943
02-Apr-2020 07:51:27.281,0.7049020528793335,5259,68981930,11449,-0.7051512002944946,0.05489523708820343,-0.05349595099687576,68981944
02-Apr-2020 07:51:28.281,0.7049112319946289,5259,68981930,11449,-0.7051459550857544,0.054867617785930634,-0.053472816944122314,68981945
02-Apr-2020 07:51:29.281,0.7049219608306885,5259,68981930,11449,-0.70513916015625,0.0548386350274086,-0.053446508944034576,68981946
02-Apr-2020 07:51:30.281,0.7049161195755005,5259,68981930,11449,-0.7051491737365723,0.05481771379709244,-0.053417377173900604,68981947
02-Apr-2020 07:51:31.281,0.7049115896224976,5259,68981930,11449,-0.7051573991775513,0.0547931045293808,-0.05339246988296509,68981948
02-Apr-2020 07:51:32.281,0.704922080039978,5259,68981930,11449,-0.7051506042480469,0.05476641654968262,-0.053367868065834045,68981949
02-Apr-2020 07:51:33.281,0.7049309015274048,5259,68981930,11449,-0.7051458358764648,0.05474258214235306,-0.05334460735321045,68981950
02-Apr-2020 07:51:34.281,0.7049193382263184,5259,68981930,11449,-0.7051612138748169,0.0547192320227623,-0.05331818759441376,68981951
02-Apr-2020 07:51:35.281,0.7049156427383423,5259,68981930,11449,-0.7051687240600586,0.05469107627868652,-0.05329139530658722,68981952
02-Apr-2020 07:51:36.281,0.7049299478530884,5259,68981930,11449,-0.7051583528518677,0.05466849356889725,-0.053265929222106934,68981953
02-Apr-2020 07:51:37.281,0.7049362659454346,5259,68981930,11449,-0.7051559686660767,0.05463981628417969,-0.053239256143569946,68981954
02-Apr-2020 07:51:38.281,0.7049236297607422,5259,68981930,11449,-0.7051725387573242,0.0546131357550621,-0.05321580916643143,68981955
02-Apr-2020 07:51:39.281,0.7049251794815063,5259,68981930,11449,-0.7051750421524048,0.054588235914707184,-0.053190164268016815,68981956
02-Apr-2020 07:51:40.281,0.7049424648284912,5259,68981930,11449,-0.7051624059677124,0.05455601215362549,-0.05316168814897537,68981957
02-Apr-2020 07:51:41.281,0.7049444913864136,5259,68981930,11449,-0.7051639556884766,0.05453362315893173,-0.05313938111066818,68981958
02-Apr-2020 07:51:42.281,0.7049319744110107,5259,68981930,11449,-0.705180287361145,0.05450794845819473,-0.053111739456653595,68981959
02-Apr-2020 07:51:43.281,0.7049357891082764,5259,68981930,11449,-0.7051804065704346,0.05448424816131592,-0.05308360606431961,68981960
02-Apr-2020 07:51:44.281,0.7049511671066284,5259,68981962,11449,-0.7051690816879272,0.05445939302444458,-0.05305778980255127,68981961
02-Apr-2020 07:51:45.281,0.704950213432312,5259,68981962,11449,-0.7051737308502197,0.054434239864349365,-0.05303415656089783,68981962
02-Apr-2020 07:51:46.281,0.704939603805542,5259,68981962,11449,-0.7051887512207031,0.05440524220466614,-0.053007565438747406,68981963
02-Apr-2020 07:51:47.281,0.7049447298049927,5259,68981962,11449,-0.705187201499939,0.05438188463449478,-0.052981771528720856,68981964
02-Apr-2020 07:51:48.281,0.7049611806869507,5259,68981962,11449,-0.7051745653152466,0.05435214936733246,-0.05295877158641815,68981965
02-Apr-2020 07:51:49.281,0.704957127571106,5259,68981962,11449,-0.705182671546936,0.05432487279176712,-0.05293482542037964,68981966
02-Apr-2020 07:51:50.281,0.7049474716186523,5291,68981962,11449,-0.7051966190338135,0.05429796874523163,-0.05290599912405014,68981967
02-Apr-2020 07:51:51.281,0.7049567699432373,5291,68981962,11449,-0.7051914930343628,0.05427468568086624,-0.052877627313137054,68981968
02-Apr-2020 07:51:52.281,0.7049686908721924,5291,68981962,11449,-0.7051832675933838,0.05425257235765457,-0.052851609885692596,68981969
02-Apr-2020 07:51:53.281,0.7049614191055298,5291,68981962,11449,-0.7051939964294434,0.054227374494075775,-0.05283019691705704,68981970
02-Apr-2020 07:51:54.281,0.704952597618103,5291,68981962,11449,-0.7052067518234253,0.05419916659593582,-0.05280138552188873,68981971
02-Apr-2020 07:51:55.281,0.7049648761749268,5291,68981962,11449,-0.7051981687545776,0.054177649319171906,-0.05277456343173981,68981972
02-Apr-2020 07:51:56.281,0.70497727394104,5291,68981962,11449,-0.7051900625228882,0.05414889007806778,-0.0527484267950058,68981973
02-Apr-2020 07:51:57.281,0.7049676179885864,5291,68981962,11449,-0.7052034139633179,0.054120562970638275,-0.052727751433849335,68981974
02-Apr-2020 07:51:58.281,0.7049622535705566,5291,68981962,11449,-0.7052127122879028,0.0540958046913147,-0.052697524428367615,68981975
02-Apr-2020 07:51:59.281,0.704975962638855,5291,68981962,11449,-0.7052032947540283,0.054070137441158295,-0.05267007648944855,68981976
02-Apr-2020 07:52:00.281,0.7049837112426758,5291,68981962,11449,-0.7051993608474731,0.054040879011154175,-0.05264724791049957,68981977
02-Apr-2020 07:52:01.281,0.7049740552902222,5291,68981962,11449,-0.7052130699157715,0.05401207506656647,-0.052623964846134186,68981978
02-Apr-2020 07:52:02.281,0.7049732208251953,5291,68981962,11449,-0.7052178382873535,0.05399151146411896,-0.05259335786104202,68981979
02-Apr-2020 07:52:03.281,0.7049845457077026,5291,68981962,11449,-0.7052102088928223,0.053967513144016266,-0.05257013440132141,68981980
02-Apr-2020 07:52:04.281,0.7049897909164429,5291,68981962,11449,-0.7052080631256104,0.05394108593463898,-0.05255153030157089,68981981
02-Apr-2020 07:52:05.281,0.7049804925918579,5291,68981962,11449,-0.7052211761474609,0.05391500145196915,-0.052524447441101074,68981982
02-Apr-2020 07:52:06.281,0.7049812078475952,5291,68981962,11449,-0.7052245140075684,0.05389462411403656,-0.052493639290332794,68981983
02-Apr-2020 07:52:07.281,0.7049940824508667,5291,68981962,11449,-0.705215573310852,0.053868167102336884,-0.052469611167907715,68981984
02-Apr-2020 07:52:08.281,0.7049967050552368,5291,68981962,11449,-0.7052171230316162,0.05383642017841339,-0.05244458466768265,68981985
02-Apr-2020 07:52:09.281,0.7049863338470459,5291,68981962,11449,-0.7052315473556519,0.05381518602371216,-0.052411988377571106,68981986
02-Apr-2020 07:52:10.281,0.7049884796142578,5291,68981962,11449,-0.7052333354949951,0.05379053205251694,-0.05238763988018036,68981987
02-Apr-2020 07:52:11.281,0.7050021886825562,5291,68981962,11449,-0.705223798751831,0.053758323192596436,-0.05236552655696869,68981988
02-Apr-2020 07:52:12.281,0.705003023147583,5291,68981962,11449,-0.7052260637283325,0.05373551696538925,-0.05234355479478836,68981989
02-Apr-2020 07:52:13.281,0.7049952745437622,5291,68981962,11449,-0.705237865447998,0.053711578249931335,-0.05231538414955139,68981990
02-Apr-2020 07:52:14.281,0.7049980163574219,5291,68981962,11449,-0.7052386999130249,0.053688883781433105,-0.052286915481090546,68981991
02-Apr-2020 07:52:15.281,0.7050113677978516,5291,68981962,11449,-0.7052290439605713,0.0536617636680603,-0.05226583778858185,68981992
02-Apr-2020 07:52:16.281,0.7050092220306396,5291,68981994,11449,-0.7052352428436279,0.053635627031326294,-0.05224050581455231,68981993
02-Apr-2020 07:52:17.281,0.7050007581710815,5291,68981994,11449,-0.7052479982376099,0.053609699010849,-0.052208758890628815,68981994
02-Apr-2020 07:52:18.281,0.7050061225891113,5291,68981994,11449,-0.7052465677261353,0.0535813644528389,-0.05218400061130524,68981995
02-Apr-2020 07:52:19.281,0.7050187587738037,5291,68981994,11449,-0.7052375078201294,0.053554221987724304,-0.05216432362794876,68981996
02-Apr-2020 07:52:20.281,0.7050174474716187,5291,68981994,11449,-0.7052429914474487,0.05352503061294556,-0.05213737487792969,68981997
02-Apr-2020 07:52:21.281,0.7050094604492188,5291,68981994,11449,-0.7052545547485352,0.05350254476070404,-0.052108652889728546,68981998
02-Apr-2020 07:52:22.281,0.7050158977508545,5323,68981994,11449,-0.7052518129348755,0.053479358553886414,-0.05208462476730347,68981999
02-Apr-2020 07:52:23.281,0.7050278186798096,5323,68981994,11449,-0.7052440643310547,0.05345108360052109,-0.052058733999729156,68982000
02-Apr-2020 07:52:24.281,0.7050223350524902,5323,68981994,11449,-0.7052532434463501,0.053429387509822845,-0.052030570805072784,68982001
02-Apr-2020 07:52:25.281,0.7050150632858276,5323,68981994,11449,-0.7052637338638306,0.053408607840538025,-0.05200457572937012,68982002
02-Apr-2020 07:52:26.281,0.705025315284729,5323,68981994,11449,-0.7052576541900635,0.053380340337753296,-0.05198103189468384,68982003
02-Apr-2020 07:52:27.281,0.7050350904464722,5323,68981994,11449,-0.7052512168884277,0.05335451662540436,-0.05195936560630798,68982004
02-Apr-2020 07:52:28.281,0.7050291299819946,5323,68981994,11449,-0.7052611112594604,0.05332692712545395,-0.051931872963905334,68982005
02-Apr-2020 07:52:29.281,0.7050231695175171,5323,68981994,11449,-0.7052714824676514,0.053299129009246826,-0.051903367042541504,68982006
02-Apr-2020 07:52:30.281,0.7050344944000244,5323,68981994,11449,-0.7052643299102783,0.05327010154724121,-0.05187775939702988,68982007
02-Apr-2020 07:52:31.281,0.7050436735153198,5323,68981994,11449,-0.7052583694458008,0.053245238959789276,-0.05185507982969284,68982008
02-Apr-2020 07:52:32.281,0.7050340175628662,5323,68981994,11449,-0.7052721977233887,0.053223490715026855,-0.05182655155658722,68982009
02-Apr-2020 07:52:33.281,0.7050306797027588,5323,68981994,11449,-0.7052797079086304,0.05319695174694061,-0.05179830640554428,68982010
02-Apr-2020 07:52:34.281,0.7050445079803467,5323,68981994,11449,-0.7052689790725708,0.05317455530166626,-0.0517769455909729,68982011
02-Apr-2020 07:52:35.281,0.7050528526306152,5323,68981994,11449,-0.7052644491195679,0.05314721167087555,-0.051751263439655304,68982012
02-Apr-2020 07:52:36.281,0.7050424814224243,5323,68981994,11449,-0.7052786350250244,0.05311896651983261,-0.05172685533761978,68982013
02-Apr-2020 07:52:37.281,0.7050384283065796,5323,68981994,11449,-0.7052862644195557,0.05309664458036423,-0.051700249314308167,68982014
02-Apr-2020 07:52:38.281,0.7050549983978271,5323,68981994,11449,-0.7052741050720215,0.05306775122880936,-0.05167253315448761,68982015
02-Apr-2020 07:52:39.281,0.7050584554672241,5323,68981994,11449,-0.7052744626998901,0.05304250121116638,-0.05164768546819687,68982016
02-Apr-2020 07:52:40.281,0.7050462961196899,5323,68981994,11449,-0.705290675163269,0.053013406693935394,-0.05161939561367035,68982017
02-Apr-2020 07:52:41.281,0.7050479650497437,5323,68981994,11449,-0.7052931785583496,0.05298774689435959,-0.05159309506416321,68982018
02-Apr-2020 07:52:42.281,0.7050604820251465,5323,68981994,11449,-0.7052837610244751,0.05296529829502106,-0.05157184600830078,68982019
02-Apr-2020 07:52:43.281,0.7050642967224121,5323,68981994,11449,-0.7052841186523438,0.05293602496385574,-0.05154500901699066,68982020
02-Apr-2020 07:52:44.281,0.7050533294677734,5323,68981994,11449,-0.7052987813949585,0.05291102081537247,-0.051519379019737244,68982021
02-Apr-2020 07:52:45.281,0.7050564289093018,5323,68981994,11449,-0.7052994966506958,0.0528893917798996,-0.05149044841527939,68982022
02-Apr-2020 07:52:46.281,0.705071210861206,5323,68981994,11449,-0.7052885293960571,0.052862368524074554,-0.0514664500951767,68982023
02-Apr-2020 07:52:47.281,0.7050689458847046,5323,68981994,11449,-0.7052944898605347,0.05283619463443756,-0.051444873213768005,68982024
02-Apr-2020 07:52:48.281,0.7050576210021973,5323,68982026,11449,-0.7053101062774658,0.05280892550945282,-0.05141134560108185,68982025
02-Apr-2020 07:52:49.281,0.7050638198852539,5323,68982026,11449,-0.7053076028823853,0.05278429388999939,-0.0513872355222702,68982026
02-Apr-2020 07:52:50.281,0.7050793170928955,5323,68982026,11449,-0.7052961587905884,0.0527539998292923,-0.051363520324230194,68982027
02-Apr-2020 07:52:51.281,0.7050739526748657,5323,68982026,11449,-0.7053050994873047,0.05272725224494934,-0.05134288966655731,68982028
02-Apr-2020 07:52:52.281,0.7050637006759644,5323,68982026,11449,-0.7053185701370239,0.05270415544509888,-0.0513157919049263,68982029
02-Apr-2020 07:52:53.281,0.7050737142562866,5323,68982026,11449,-0.7053126096725464,0.052679724991321564,-0.051285408437252045,68982030
02-Apr-2020 07:52:54.281,0.7050875425338745,5355,68982026,11449,-0.7053027153015137,0.052650876343250275,-0.05126167833805084,68982031
02-Apr-2020 07:52:55.281,0.7050808668136597,5355,68982026,11449,-0.7053132057189941,0.052626706659793854,-0.05123503506183624,68982032
02-Apr-2020 07:52:56.281,0.7050713300704956,5355,68982026,11449,-0.7053266763687134,0.05260436236858368,-0.051205024123191833,68982033
02-Apr-2020 07:52:57.281,0.7050831317901611,5355,68982026,11449,-0.7053184509277344,0.05258115381002426,-0.051180288195610046,68982034
02-Apr-2020 07:52:58.281,0.7050929069519043,5355,68982026,11449,-0.7053123712539673,0.052554331719875336,-0.051158927381038666,68982035
02-Apr-2020 07:52:59.281,0.7050853967666626,5355,68982026,11449,-0.7053234577178955,0.05252430588006973,-0.051135770976543427,68982036
02-Apr-2020 07:53:00.281,0.7050794363021851,5355,68982026,11449,-0.7053337097167969,0.05249841511249542,-0.05110417306423187,68982037
02-Apr-2020 07:53:01.281,0.7050936222076416,5355,68982026,11449,-0.7053232192993164,0.05247485637664795,-0.05108035355806351,68982038
02-Apr-2020 07:53:02.281,0.705100417137146,5355,68982026,11449,-0.7053200006484985,0.052446380257606506,-0.05106082558631897,68982039
02-Apr-2020 07:53:03.281,0.7050920724868774,5355,68982026,11449,-0.7053322792053223,0.05241718888282776,-0.05103000998497009,68982040
02-Apr-2020 07:53:04.281,0.7050888538360596,5355,68982026,11449,-0.7053390741348267,0.0523982048034668,-0.051002196967601776,68982041
02-Apr-2020 07:53:05.281,0.7051007747650146,5355,68982026,11449,-0.705330491065979,0.052375175058841705,-0.05097920447587967,68982042
02-Apr-2020 07:53:06.281,0.7051074504852295,5355,68982026,11449,-0.7053275108337402,0.05234547704458237,-0.05095882713794708,68982043
02-Apr-2020 07:53:07.281,0.7050982713699341,5355,68982026,11449,-0.7053407430648804,0.052321210503578186,-0.05092915892601013,68982044
02-Apr-2020 07:53:08.281,0.7050963640213013,5355,68982026,11449,-0.7053467035293579,0.05229504406452179,-0.050898946821689606,68982045
02-Apr-2020 07:53:09.281,0.7051094770431519,5355,68982026,11449,-0.7053372859954834,0.05226922780275345,-0.05087833106517792,68982046
02-Apr-2020 07:53:10.281,0.7051131725311279,5355,68982026,11449,-0.705337643623352,0.05223855376243591,-0.050851985812187195,68982047
02-Apr-2020 07:53:11.281,0.7051036357879639,5355,68982026,11449,-0.7053509950637817,0.05221448093652725,-0.05082361400127411,68982048
02-Apr-2020 07:53:12.281,0.7051045894622803,5355,68982026,11449,-0.7053533792495728,0.05219534784555435,-0.05079644173383713,68982049
02-Apr-2020 07:53:13.281,0.7051182985305786,5355,68982026,11449,-0.7053437232971191,0.052164748311042786,-0.05077279359102249,68982050
02-Apr-2020 07:53:14.281,0.7051208019256592,5355,68982026,11449,-0.705344557762146,0.05213971436023712,-0.050752200186252594,68982051
02-Apr-2020 07:53:15.281,0.7051098346710205,5355,68982026,11449,-0.705358624458313,0.05212124437093735,-0.0507243275642395,68982052
02-Apr-2020 07:53:16.281,0.7051143646240234,5355,68982026,11449,-0.7053582668304443,0.05209323763847351,-0.05069556087255478,68982053
02-Apr-2020 07:53:17.281,0.7051286697387695,5355,68982026,11449,-0.7053478956222534,0.052064813673496246,-0.05067431926727295,68982054
02-Apr-2020 07:53:18.281,0.7051278352737427,5355,68982026,11449,-0.7053523063659668,0.0520385280251503,-0.050646692514419556,68982055
02-Apr-2020 07:53:19.281,0.7051173448562622,5355,68982026,11449,-0.7053670883178711,0.05201185494661331,-0.05061740428209305,68982056
02-Apr-2020 07:53:20.281,0.7051221132278442,5355,68982058,11455,-0.7053664922714233,0.05198381096124649,-0.050591059029102325,68982057
02-Apr-2020 07:53:21.281,0.7051353454589844,5355,68982058,11455,-0.7053561210632324,0.051958903670310974,-0.05057074874639511,68982058
02-Apr-2020 07:53:22.281,0.7051328420639038,5355,68982058,11455,-0.7053622007369995,0.05193398892879486,-0.05054612457752228,68982059
02-Apr-2020 07:53:23.281,0.7051244974136353,5355,68982058,11455,-0.7053745985031128,0.051907263696193695,-0.05051611363887787,68982060
02-Apr-2020 07:53:24.281,0.7051306962966919,5355,68982058,11455,-0.7053719758987427,0.051883891224861145,-0.05049142986536026,68982061
02-Apr-2020 07:53:25.281,0.7051417827606201,5355,68982058,11455,-0.7053641080856323,0.05185996741056442,-0.05047043412923813,68982062
02-Apr-2020 07:53:26.281,0.7051386833190918,5387,68982058,11455,-0.7053706645965576,0.05183570086956024,-0.05044567584991455,68982063
02-Apr-2020 07:53:27.281,0.7051312923431396,5387,68982058,11455,-0.705382227897644,0.05181043595075607,-0.05041355639696121,68982064
02-Apr-2020 07:53:28.281,0.7051397562026978,5387,68982058,11455,-0.7053775787353516,0.05178399384021759,-0.050389423966407776,68982065
02-Apr-2020 07:53:29.281,0.7051529884338379,5387,68982058,11455,-0.7053682804107666,0.05175568908452988,-0.050362810492515564,68982066
02-Apr-2020 07:53:30.281,0.7051476240158081,5387,68982058,11455,-0.7053775787353516,0.0517287403345108,-0.05033780634403229,68982067
02-Apr-2020 07:53:31.281,0.7051395177841187,5387,68982058,11455,-0.7053892612457275,0.051702916622161865,-0.05031018704175949,68982068
02-Apr-2020 07:53:32.281,0.7051489353179932,5387,68982058,11455,-0.7053831815719604,0.05167999863624573,-0.05028814822435379,68982069
02-Apr-2020 07:53:33.281,0.7051606178283691,5387,68982058,11455,-0.7053751945495605,0.051652178168296814,-0.050265274941921234,68982070
02-Apr-2020 07:53:34.281,0.7051515579223633,5387,68982058,11455,-0.705388069152832,0.05162598937749863,-0.0502365306019783,68982071
02-Apr-2020 07:53:35.281,0.7051465511322021,5387,68982058,11455,-0.7053971290588379,0.05160137265920639,-0.05020622909069061,68982072
02-Apr-2020 07:53:36.281,0.7051581144332886,5387,68982058,11455,-0.7053890228271484,0.05157945305109024,-0.050182193517684937,68982073
02-Apr-2020 07:53:37.281,0.7051646709442139,5387,68982058,11455,-0.7053860425949097,0.05155421793460846,-0.05015873163938522,68982074
02-Apr-2020 07:53:38.281,0.7051563262939453,5387,68982058,11455,-0.7053980827331543,0.051526084542274475,-0.05013396590948105,68982075
02-Apr-2020 07:53:39.281,0.7051520347595215,5387,68982058,11455,-0.7054053544998169,0.051506124436855316,-0.05011020600795746,68982076
02-Apr-2020 07:53:40.281,0.7051687240600586,5387,68982058,11455,-0.7053931951522827,0.05147487670183182,-0.05008311569690704,68982077
02-Apr-2020 07:53:41.281,0.705174446105957,5387,68982058,11455,-0.7053911685943604,0.05144722759723663,-0.05005674064159393,68982078
02-Apr-2020 07:53:42.281,0.7051647901535034,5387,68982058,11455,-0.7054051160812378,0.05141796916723251,-0.0500311478972435,68982079
02-Apr-2020 07:53:43.281,0.7051615715026855,5387,68982058,11455,-0.7054115533828735,0.051398299634456635,-0.05000519007444382,68982080
02-Apr-2020 07:53:44.281,0.7051770687103271,5387,68982058,11455,-0.7053998708724976,0.05137114226818085,-0.04997479170560837,68982081
02-Apr-2020 07:53:45.281,0.7051812410354614,5387,68982058,11455,-0.7053991556167603,0.05134277045726776,-0.049954161047935486,68982082
02-Apr-2020 07:53:46.281,0.7051700353622437,5387,68982058,11455,-0.7054144144058228,0.051316484808921814,-0.049927495419979095,68982083
02-Apr-2020 07:53:47.281,0.7051719427108765,5387,68982058,11455,-0.7054159641265869,0.05129546672105789,-0.049899742007255554,68982084
02-Apr-2020 07:53:48.281,0.7051854133605957,5387,68982058,11455,-0.7054058313369751,0.05127256363630295,-0.04987730085849762,68982085
02-Apr-2020 07:53:49.281,0.7051867246627808,5387,68982058,11455,-0.7054086923599243,0.05124027281999588,-0.04985307157039642,68982086
02-Apr-2020 07:53:50.281,0.7051746845245361,5387,68982058,11455,-0.7054247856140137,0.05121428519487381,-0.0498226135969162,68982087
02-Apr-2020 07:53:51.281,0.7051795721054077,5387,68982058,11455,-0.7054232358932495,0.051191963255405426,-0.04979724436998367,68982088
02-Apr-2020 07:53:52.281,0.7051944732666016,5387,68982090,11449,-0.7054119110107422,0.051164671778678894,-0.04977361112833023,68982089
02-Apr-2020 07:53:53.281,0.7051931619644165,5387,68982090,11449,-0.7054169178009033,0.05113718658685684,-0.049749381840229034,68982090
02-Apr-2020 07:53:54.281,0.7051815986633301,5387,68982090,11449,-0.7054322957992554,0.05111327022314072,-0.04972032457590103,68982091
02-Apr-2020 07:53:55.281,0.705190896987915,5387,68982090,11449,-0.7054269313812256,0.0510895699262619,-0.049692437052726746,68982092
02-Apr-2020 07:53:56.281,0.7052030563354492,5387,68982090,11449,-0.7054184675216675,0.051062121987342834,-0.049667611718177795,68982093
02-Apr-2020 07:53:57.281,0.7051987648010254,5387,68982090,11449,-0.7054263353347778,0.05103200674057007,-0.04964078962802887,68982094
02-Apr-2020 07:53:58.281,0.7051894664764404,5419,68982090,11449,-0.705439567565918,0.05100838094949722,-0.04961126297712326,68982095
02-Apr-2020 07:53:59.281,0.7051999568939209,5419,68982090,11449,-0.7054324150085449,0.05098460614681244,-0.04958867281675339,68982096
02-Apr-2020 07:54:00.281,0.7052114009857178,5419,68982090,11449,-0.7054245471954346,0.050954513251781464,-0.049567222595214844,68982097
02-Apr-2020 07:54:01.281,0.7052052021026611,5419,68982090,11449,-0.7054347991943359,0.05092708766460419,-0.0495414063334465,68982098
02-Apr-2020 07:54:02.281,0.7051981687545776,5419,68982090,11449,-0.7054455280303955,0.05090579390525818,-0.049512699246406555,68982099
02-Apr-2020 07:54:03.281,0.7052097320556641,5419,68982090,11449,-0.7054375410079956,0.050879836082458496,-0.04948684573173523,68982100
02-Apr-2020 07:54:04.281,0.7052192687988281,5419,68982090,11449,-0.7054316997528076,0.05085056275129318,-0.04946277290582657,68982101
02-Apr-2020 07:54:05.281,0.7052102088928223,5419,68982090,11449,-0.7054440975189209,0.05082537233829498,-0.049435973167419434,68982102
02-Apr-2020 07:54:06.281,0.7052048444747925,5419,68982090,11449,-0.7054531574249268,0.05080540478229523,-0.049406349658966064,68982103
02-Apr-2020 07:54:07.281,0.7052189111709595,5419,68982090,11449,-0.7054425477981567,0.05078025907278061,-0.04938233643770218,68982104
02-Apr-2020 07:54:08.281,0.7052264213562012,5419,68982090,11449,-0.7054389715194702,0.050749413669109344,-0.04935947805643082,68982105
02-Apr-2020 07:54:09.281,0.7052164077758789,5419,68982090,11449,-0.7054529190063477,0.05072292685508728,-0.049331024289131165,68982106
02-Apr-2020 07:54:10.281,0.705215334892273,5419,68982090,11449,-0.7054575681686401,0.05069998651742935,-0.049303069710731506,68982107
02-Apr-2020 07:54:11.281,0.7052276134490967,5419,68982090,11449,-0.7054487466812134,0.05067335069179535,-0.049281664192676544,68982108
02-Apr-2020 07:54:12.281,0.7052310705184937,5419,68982090,11449,-0.7054488658905029,0.05064725875854492,-0.049259595572948456,68982109
02-Apr-2020 07:54:13.281,0.7052208185195923,5419,68982090,11449,-0.7054624557495117,0.050624698400497437,-0.0492323637008667,68982110
02-Apr-2020 07:54:14.281,0.7052199840545654,5419,68982090,11449,-0.7054669857025146,0.05060097575187683,-0.049205370247364044,68982111
02-Apr-2020 07:54:15.281,0.7052371501922607,5419,68982090,11449,-0.7054537534713745,0.050572335720062256,-0.04918063431978226,68982112
02-Apr-2020 07:54:16.281,0.7052390575408936,5419,68982090,11449,-0.70545494556427,0.05054733157157898,-0.04915659874677658,68982113
02-Apr-2020 07:54:17.281,0.7052270174026489,5419,68982090,11449,-0.7054708003997803,0.05052373558282852,-0.04912697523832321,68982114
02-Apr-2020 07:54:18.281,0.705229640007019,5419,68982090,11449,-0.7054716348648071,0.050501227378845215,-0.04910082370042801,68982115
02-Apr-2020 07:54:19.281,0.7052448987960815,5419,68982090,11449,-0.705460786819458,0.050467073917388916,-0.049074187874794006,68982116
02-Apr-2020 07:54:20.281,0.7052459716796875,5419,68982090,11449,-0.7054632902145386,0.05044042319059372,-0.049051299691200256,68982117
02-Apr-2020 07:54:21.281,0.7052357196807861,5419,68982090,11449,-0.7054771184921265,0.05041864514350891,-0.04902268201112747,68982118
02-Apr-2020 07:54:22.281,0.7052410840988159,5419,68982090,11449,-0.7054749727249146,0.05039419233798981,-0.04899992793798447,68982119
02-Apr-2020 07:54:23.281,0.7052538394927979,5419,68982090,11449,-0.70546555519104,0.050368696451187134,-0.04897981137037277,68982120
02-Apr-2020 07:54:24.281,0.7052503824234009,5419,68982122,11449,-0.7054723501205444,0.05034415423870087,-0.04895322024822235,68982121
02-Apr-2020 07:54:25.281,0.7052406072616577,5419,68982122,11449,-0.705485463142395,0.05032312870025635,-0.048923954367637634,68982122
02-Apr-2020 07:54:26.281,0.705248236656189,5419,68982122,11449,-0.705481767654419,0.05029701441526413,-0.04889687895774841,68982123
02-Apr-2020 07:54:27.281,0.7052602767944336,5419,68982122,11449,-0.7054730653762817,0.050271324813365936,-0.048873141407966614,68982124
02-Apr-2020 07:54:28.281,0.7052562236785889,5419,68982122,11449,-0.7054811716079712,0.05024256557226181,-0.048844628036022186,68982125
02-Apr-2020 07:54:29.281,0.7052469253540039,5419,68982122,11449,-0.7054941654205322,0.05021808296442032,-0.04881567507982254,68982126
02-Apr-2020 07:54:30.281,0.7052584886550903,5451,68982122,11449,-0.7054870128631592,0.0501861572265625,-0.04879242926836014,68982127
02-Apr-2020 07:54:31.281,0.7052708864212036,5451,68982122,11449,-0.7054774761199951,0.05016116797924042,-0.048770688474178314,68982128
02-Apr-2020 07:54:32.281,0.7052628993988037,5451,68982122,11449,-0.7054890394210815,0.05013597756624222,-0.04874616861343384,68982129
02-Apr-2020 07:54:33.281,0.7052559852600098,5451,68982122,11449,-0.705499529838562,0.050112515687942505,-0.048716649413108826,68982130
02-Apr-2020 07:54:34.281,0.705269455909729,5451,68982122,11449,-0.7054897546768188,0.05008893460035324,-0.048690229654312134,68982131
02-Apr-2020 07:54:35.281,0.7052782773971558,5451,68982122,11449,-0.7054842710494995,0.05006754398345947,-0.04866211861371994,68982132
02-Apr-2020 07:54:36.281,0.705268383026123,5451,68982122,11449,-0.7054980993270874,0.05003802478313446,-0.04863831400871277,68982133
02-Apr-2020 07:54:37.281,0.7052611112594604,5451,68982122,11449,-0.705508828163147,0.05001303553581238,-0.04861253499984741,68982134
02-Apr-2020 07:54:38.281,0.705276608467102,5451,68982122,11449,-0.7054973840713501,0.04998447000980377,-0.048585616052150726,68982135
02-Apr-2020 07:54:39.281,0.7052855491638184,5451,68982122,11449,-0.7054920196533203,0.049956560134887695,-0.048561930656433105,68982136
02-Apr-2020 07:54:40.281,0.7052730321884155,5451,68982122,11449,-0.7055083513259888,0.049926966428756714,-0.048535630106925964,68982137
02-Apr-2020 07:54:41.281,0.7052716016769409,5451,68982122,11449,-0.7055132389068604,0.0499054417014122,-0.04850967973470688,68982138
02-Apr-2020 07:54:42.281,0.7052876949310303,5451,68982122,11449,-0.7055007219314575,0.04988054931163788,-0.04848301410675049,68982139
02-Apr-2020 07:54:43.281,0.705290675163269,5451,68982122,11449,-0.7055007219314575,0.04985686391592026,-0.04846027493476868,68982140
02-Apr-2020 07:54:44.281,0.705278754234314,5451,68982122,11449,-0.7055164575576782,0.04983079433441162,-0.04843262583017349,68982141
02-Apr-2020 07:54:45.281,0.7052791118621826,5451,68982122,11449,-0.705519437789917,0.04980909079313278,-0.04840519279241562,68982142
02-Apr-2020 07:54:46.281,0.7052961587905884,5451,68982122,11449,-0.7055060863494873,0.04978273808956146,-0.048381298780441284,68982143
02-Apr-2020 07:54:47.281,0.705297589302063,5451,68982122,11449,-0.7055082321166992,0.04975780099630356,-0.04835540056228638,68982144
02-Apr-2020 07:54:48.281,0.7052844762802124,5451,68982122,11449,-0.7055248022079468,0.04972883313894272,-0.04832863062620163,68982145
02-Apr-2020 07:54:49.281,0.7052896022796631,5451,68982122,11449,-0.7055239677429199,0.049703486263751984,-0.048298291862010956,68982146
02-Apr-2020 07:54:50.281,0.7053073644638062,5451,68982122,11449,-0.7055100202560425,0.049674488604068756,-0.048274844884872437,68982147
02-Apr-2020 07:54:51.281,0.7053021192550659,5451,68982122,11449,-0.7055184841156006,0.04964756220579147,-0.04825059324502945,68982148
02-Apr-2020 07:54:52.281,0.7052897214889526,5451,68982122,11449,-0.7055344581604004,0.04962106794118881,-0.04822470247745514,68982149
02-Apr-2020 07:54:53.281,0.7052983045578003,5451,68982122,11449,-0.7055294513702393,0.049596332013607025,-0.04819716513156891,68982150
02-Apr-2020 07:54:54.281,0.7053130865097046,5451,68982122,11449,-0.7055177688598633,0.049571722745895386,-0.048177570104599,68982151
02-Apr-2020 07:54:55.281,0.7053055763244629,5451,68982122,11449,-0.705528974533081,0.0495462641119957,-0.04815185070037842,68982152
02-Apr-2020 07:54:56.281,0.7052966356277466,5451,68982154,11449,-0.7055412530899048,0.04952431470155716,-0.04812513291835785,68982153
02-Apr-2020 07:54:57.281,0.7053077220916748,5451,68982154,11449,-0.7055336236953735,0.0495019406080246,-0.04809768497943878,68982154
02-Apr-2020 07:54:58.281,0.7053217887878418,5451,68982154,11449,-0.7055236101150513,0.04947085678577423,-0.04806967079639435,68982155
02-Apr-2020 07:54:59.281,0.7053110599517822,5451,68982154,11449,-0.7055374383926392,0.04944702237844467,-0.048047542572021484,68982156
02-Apr-2020 07:55:00.281,0.7053045034408569,5451,68982154,11449,-0.7055481672286987,0.049420036375522614,-0.04801676422357559,68982157
02-Apr-2020 07:55:01.281,0.7053194046020508,5451,68982154,11449,-0.7055370807647705,0.04939313232898712,-0.047988712787628174,68982158
02-Apr-2020 07:55:02.281,0.7053295373916626,5483,68982154,11449,-0.7055305242538452,0.04936283081769943,-0.04796884208917618,68982159
02-Apr-2020 07:55:03.282,0.7053184509277344,5483,68982154,11449,-0.7055445909500122,0.04933767765760422,-0.04794534295797348,68982160
02-Apr-2020 07:55:04.282,0.7053124904632568,5483,68982154,11449,-0.7055541276931763,0.049317218363285065,-0.047915033996105194,68982161
02-Apr-2020 07:55:05.282,0.7053272724151611,5483,68982154,11449,-0.705543041229248,0.04928924888372421,-0.04788970202207565,68982162
02-Apr-2020 07:55:06.282,0.7053334712982178,5483,68982154,11449,-0.7055401802062988,0.04926262050867081,-0.047866739332675934,68982163
02-Apr-2020 07:55:07.282,0.7053208351135254,5483,68982154,11449,-0.7055561542510986,0.049242518842220306,-0.04783882200717926,68982164
02-Apr-2020 07:55:08.282,0.7053194046020508,5483,68982154,11449,-0.7055608034133911,0.04922234266996384,-0.04781293869018555,68982165
02-Apr-2020 07:55:09.282,0.7053368091583252,5483,68982154,11449,-0.7055476903915405,0.04918961971998215,-0.047785982489585876,68982166
02-Apr-2020 07:55:10.282,0.7053424119949341,5483,68982154,11449,-0.7055455446243286,0.049160465598106384,-0.04776300489902496,68982167
02-Apr-2020 07:55:11.282,0.7053302526473999,5483,68982154,11449,-0.7055615186691284,0.049131885170936584,-0.04773642122745514,68982168
02-Apr-2020 07:55:12.282,0.7053308486938477,5483,68982154,11449,-0.7055646181106567,0.04910958558320999,-0.04770783334970474,68982169
02-Apr-2020 07:55:13.282,0.705345630645752,5483,68982154,11449,-0.7055531740188599,0.0490846112370491,-0.04768526554107666,68982170
02-Apr-2020 07:55:14.282,0.705345869064331,5483,68982154,11449,-0.7055562734603882,0.04905332624912262,-0.047660358250141144,68982171
02-Apr-2020 07:55:15.282,0.7053340673446655,5483,68982154,11449,-0.7055717706680298,0.04903118312358856,-0.04763196408748627,68982172
02-Apr-2020 07:55:16.282,0.7053360939025879,5483,68982154,11449,-0.7055730819702148,0.04901089519262314,-0.04760277271270752,68982173
02-Apr-2020 07:55:17.282,0.7053536176681519,5483,68982154,11449,-0.705559253692627,0.04898066818714142,-0.047580234706401825,68982174
02-Apr-2020 07:55:18.282,0.7053523063659668,5483,68982154,11449,-0.7055639028549194,0.04895399510860443,-0.047556616365909576,68982175
02-Apr-2020 07:55:19.282,0.7053408622741699,5483,68982154,11449,-0.7055785655975342,0.04893486201763153,-0.047530584037303925,68982176
02-Apr-2020 07:55:20.282,0.7053472995758057,5483,68982154,11449,-0.7055754661560059,0.0489102378487587,-0.04750339686870575,68982177
02-Apr-2020 07:55:21.282,0.70536208152771,5483,68982154,11449,-0.7055646181106567,0.04887765645980835,-0.04747790843248367,68982178
02-Apr-2020 07:55:22.282,0.7053594589233398,5483,68982154,11449,-0.7055705785751343,0.048851557075977325,-0.04745563864707947,68982179
02-Apr-2020 07:55:23.282,0.7053463459014893,5483,68982154,11449,-0.7055869102478027,0.048831112682819366,-0.04742772877216339,68982180
02-Apr-2020 07:55:24.282,0.7053564786911011,5483,68982154,11449,-0.7055805921554565,0.04880272597074509,-0.0474030077457428,68982181
02-Apr-2020 07:55:25.282,0.705369234085083,5483,68982154,11449,-0.7055708169937134,0.04877600073814392,-0.04738285392522812,68982182
02-Apr-2020 07:55:26.282,0.7053636312484741,5483,68982154,11449,-0.7055801153182983,0.04874977469444275,-0.047354623675346375,68982183
02-Apr-2020 07:55:27.282,0.705352783203125,5483,68982154,11449,-0.705594539642334,0.04872835427522659,-0.04732409864664078,68982184
02-Apr-2020 07:55:28.282,0.7053638696670532,5483,68982186,11449,-0.7055871486663818,0.04870041459798813,-0.047297120094299316,68982185
02-Apr-2020 07:55:29.282,0.705375075340271,5483,68982186,11449,-0.7055795192718506,0.04867304861545563,-0.047271743416786194,68982186
02-Apr-2020 07:55:30.282,0.7053660154342651,5483,68982186,11449,-0.7055922746658325,0.048650532960891724,-0.04723942279815674,68982187
02-Apr-2020 07:55:31.282,0.7053587436676025,5483,68982186,11449,-0.7056025266647339,0.04862833023071289,-0.04721623659133911,68982188
02-Apr-2020 07:55:32.282,0.7053737640380859,5483,68982186,11449,-0.7055917978286743,0.04859609156847,-0.04719078540802002,68982189
02-Apr-2020 07:55:33.282,0.7053830623626709,5483,68982186,11449,-0.7055855989456177,0.04857111722230911,-0.047171883285045624,68982190
02-Apr-2020 07:55:34.282,0.7053738832473755,5515,68982186,11449,-0.7055982351303101,0.0485445111989975,-0.04714794456958771,68982191
02-Apr-2020 07:55:35.282,0.7053691148757935,5515,68982186,11449,-0.70560622215271,0.04852065443992615,-0.04711932688951492,68982192
02-Apr-2020 07:55:36.282,0.7053854465484619,5515,68982186,11449,-0.7055939435958862,0.04849206656217575,-0.04709319770336151,68982193
02-Apr-2020 07:55:37.282,0.7053914070129395,5515,68982186,11449,-0.7055912017822266,0.04846736788749695,-0.04706723242998123,68982194
02-Apr-2020 07:55:38.282,0.7053768634796143,5515,68982186,11449,-0.7056096792221069,0.04844113439321518,-0.04703427851200104,68982195
02-Apr-2020 07:55:39.282,0.7053751945495605,5515,68982186,11449,-0.7056151628494263,0.04841490834951401,-0.04700670391321182,68982196
02-Apr-2020 07:55:40.282,0.705391526222229,5515,68982186,11449,-0.7056018114089966,0.04839024692773819,-0.046986937522888184,68982197
02-Apr-2020 07:55:41.282,0.7053945064544678,5515,68982186,11449,-0.7056021690368652,0.04836443066596985,-0.04696402698755264,68982198
02-Apr-2020 07:55:42.282,0.7053815126419067,5515,68982186,11449,-0.7056183815002441,0.04833991080522537,-0.04694005101919174,68982199
02-Apr-2020 07:55:43.282,0.7053841352462769,5515,68982186,11449,-0.7056193351745605,0.048314452171325684,-0.04691116511821747,68982200
02-Apr-2020 07:55:44.282,0.7054016590118408,5515,68982186,11449,-0.7056052684783936,0.04828673601150513,-0.046889498829841614,68982201
02-Apr-2020 07:55:45.282,0.7054009437561035,5515,68982186,11449,-0.7056096792221069,0.048259101808071136,-0.04685916006565094,68982202
02-Apr-2020 07:55:46.282,0.7053887844085693,5515,68982186,11449,-0.7056254148483276,0.04823557287454605,-0.046832889318466187,68982203
02-Apr-2020 07:55:47.282,0.7053931951522827,5515,68982186,11449,-0.7056241035461426,0.048212453722953796,-0.04680926352739334,68982204
02-Apr-2020 07:55:48.282,0.7054117918014526,5515,68982186,11449,-0.7056092023849487,0.04818536341190338,-0.04678367078304291,68982205
02-Apr-2020 07:55:49.282,0.7054080963134766,5515,68982186,11449,-0.7056162357330322,0.048158712685108185,-0.04675975441932678,68982206
02-Apr-2020 07:55:50.282,0.7053930759429932,5515,68982186,11449,-0.7056348323822021,0.048132412135601044,-0.04673129320144653,68982207
02-Apr-2020 07:55:51.282,0.7054018974304199,5515,68982186,11449,-0.705629825592041,0.04810710251331329,-0.04670342803001404,68982208
02-Apr-2020 07:55:52.282,0.7054173946380615,5515,68982186,11449,-0.7056175470352173,0.04807876795530319,-0.04667830467224121,68982209
02-Apr-2020 07:55:53.282,0.7054104804992676,5515,68982186,11449,-0.7056277990341187,0.04805222153663635,-0.046655453741550446,68982210
02-Apr-2020 07:55:54.282,0.7054001092910767,5515,68982186,11449,-0.705641508102417,0.048028960824012756,-0.04662935435771942,68982211
02-Apr-2020 07:55:55.282,0.7054110765457153,5515,68982186,11449,-0.7056342363357544,0.04800265282392502,-0.046603456139564514,68982212
02-Apr-2020 07:55:56.282,0.7054243087768555,5515,68982186,11449,-0.7056241035461426,0.04797548055648804,-0.04658085107803345,68982213
02-Apr-2020 07:55:57.282,0.7054157257080078,5515,68982186,11449,-0.7056359052658081,0.047951839864254,-0.04655631631612778,68982214
02-Apr-2020 07:55:58.282,0.7054075002670288,5515,68982186,11449,-0.7056477069854736,0.04793108254671097,-0.0465264692902565,68982215
02-Apr-2020 07:55:59.282,0.7054219245910645,5515,68982186,11449,-0.705636739730835,0.04790608584880829,-0.04649975150823593,68982216
02-Apr-2020 07:56:00.282,0.7054322957992554,5515,68982218,11449,-0.7056299448013306,0.047878198325634,-0.046475134789943695,68982217
02-Apr-2020 07:56:01.282,0.705419659614563,5515,68982218,11449,-0.705646276473999,0.04784999042749405,-0.04644850641489029,68982218
02-Apr-2020 07:56:02.282,0.705413818359375,5515,68982218,11449,-0.7056553363800049,0.04782502353191376,-0.04641920328140259,68982219
02-Apr-2020 07:56:03.282,0.7054306268692017,5515,68982218,11449,-0.7056418657302856,0.04779975861310959,-0.04639522731304169,68982220
02-Apr-2020 07:56:04.282,0.7054378986358643,5515,68982218,11449,-0.7056381702423096,0.047769516706466675,-0.046375252306461334,68982221
02-Apr-2020 07:56:05.282,0.7054251432418823,5515,68982218,11449,-0.7056546211242676,0.047741957008838654,-0.046348147094249725,68982222
02-Apr-2020 07:56:06.282,0.7054234743118286,5547,68982218,11449,-0.7056597471237183,0.04771749675273895,-0.04631754010915756,68982223
02-Apr-2020 07:56:07.282,0.7054398059844971,5547,68982218,11449,-0.7056466341018677,0.047692641615867615,-0.04629368335008621,68982224
02-Apr-2020 07:56:08.282,0.7054430246353149,5547,68982218,11449,-0.7056469917297363,0.04766368120908737,-0.04627015441656113,68982225
02-Apr-2020 07:56:09.282,0.7054305076599121,5547,68982218,11449,-0.7056632041931152,0.04764161258935928,-0.04623977094888687,68982226
02-Apr-2020 07:56:10.282,0.7054305076599121,5547,68982218,11449,-0.7056665420532227,0.04761987179517746,-0.046211957931518555,68982227
02-Apr-2020 07:56:11.282,0.7054456472396851,5547,68982218,11449,-0.7056541442871094,0.04759671539068222,-0.04619330167770386,68982228
02-Apr-2020 07:56:12.282,0.7054466009140015,5547,68982218,11449,-0.7056567668914795,0.04756633937358856,-0.046170398592948914,68982229
02-Apr-2020 07:56:13.282,0.7054349184036255,5547,68982218,11449,-0.7056719064712524,0.04754263162612915,-0.046141840517520905,68982230
02-Apr-2020 07:56:14.282,0.7054389715194702,5547,68982218,11449,-0.7056711912155151,0.04751579463481903,-0.046113863587379456,68982231
02-Apr-2020 07:56:15.282,0.7054554224014282,5547,68982218,11449,-0.7056584358215332,0.04748484492301941,-0.04609023034572601,68982232
02-Apr-2020 07:56:16.282,0.7054533958435059,5547,68982218,11449,-0.7056640386581421,0.04745566099882126,-0.046066656708717346,68982233
02-Apr-2020 07:56:17.282,0.7054407596588135,5547,68982218,11449,-0.7056801319122314,0.04743470996618271,-0.046034395694732666,68982234
02-Apr-2020 07:56:18.282,0.7054487466812134,5547,68982218,11449,-0.7056759595870972,0.04740630090236664,-0.04600656032562256,68982235
02-Apr-2020 07:56:19.282,0.7054624557495117,5547,68982218,11449,-0.7056652307510376,0.04738186299800873,-0.045986294746398926,68982236
02-Apr-2020 07:56:20.282,0.7054579257965088,5547,68982218,11449,-0.7056728601455688,0.047356896102428436,-0.045960940420627594,68982237
02-Apr-2020 07:56:21.282,0.7054473161697388,5547,68982218,11449,-0.7056872844696045,0.04733498394489288,-0.04592595994472504,68982238
02-Apr-2020 07:56:22.282,0.7054557800292969,5547,68982218,11449,-0.7056818008422852,0.04731440544128418,-0.04590297490358353,68982239
02-Apr-2020 07:56:23.282,0.7054692506790161,5547,68982218,11449,-0.7056714296340942,0.04728115350008011,-0.04588664323091507,68982240
02-Apr-2020 07:56:24.282,0.7054636478424072,5547,68982218,11449,-0.7056804895401001,0.047256968915462494,-0.04586076736450195,68982241
02-Apr-2020 07:56:25.282,0.7054532766342163,5547,68982218,11449,-0.7056944370269775,0.04723173379898071,-0.04583200067281723,68982242
02-Apr-2020 07:56:26.282,0.7054654359817505,5547,68982218,11449,-0.7056859731674194,0.0472034215927124,-0.04580600559711456,68982243
02-Apr-2020 07:56:27.282,0.705477237701416,5547,68982218,11449,-0.7056775093078613,0.04717477411031723,-0.04578205943107605,68982244
02-Apr-2020 07:56:28.282,0.7054705619812012,5547,68982218,11449,-0.7056876420974731,0.04715149849653244,-0.045754119753837585,68982245
02-Apr-2020 07:56:29.282,0.7054611444473267,5547,68982218,11449,-0.7057000398635864,0.047129079699516296,-0.0457259863615036,68982246
02-Apr-2020 07:56:30.282,0.7054736614227295,5547,68982218,11449,-0.7056914567947388,0.047100067138671875,-0.04569930583238602,68982247
02-Apr-2020 07:56:31.282,0.7054827213287354,5547,68982218,11449,-0.7056854963302612,0.04707356542348862,-0.04567592591047287,68982248
02-Apr-2020 07:56:32.282,0.7054735422134399,5547,68982250,11449,-0.7056984901428223,0.047046028077602386,-0.04564719647169113,68982249
02-Apr-2020 07:56:33.282,0.7054667472839355,5547,68982250,11449,-0.7057087421417236,0.047023117542266846,-0.0456230491399765,68982250
02-Apr-2020 07:56:34.282,0.7054793834686279,5547,68982250,11449,-0.7056989669799805,0.046996451914310455,-0.045600421726703644,68982251
02-Apr-2020 07:56:35.282,0.7054892778396606,5547,68982250,11449,-0.7056924104690552,0.046967461705207825,-0.04557972401380539,68982252
02-Apr-2020 07:56:36.282,0.7054781913757324,5547,68982250,11449,-0.7057064771652222,0.04694738984107971,-0.04555339366197586,68982253
02-Apr-2020 07:56:37.282,0.7054723501205444,5547,68982250,11449,-0.7057156562805176,0.04692189395427704,-0.04552663862705231,68982254
02-Apr-2020 07:56:38.282,0.7054921388626099,5579,68982250,11449,-0.7056995630264282,0.046894997358322144,-0.045498840510845184,68982255
02-Apr-2020 07:56:39.282,0.7054965496063232,5579,68982250,11449,-0.7056984901428223,0.04687055945396423,-0.04547259956598282,68982256
02-Apr-2020 07:56:40.282,0.705483078956604,5579,68982250,11449,-0.7057154178619385,0.046846069395542145,-0.0454460009932518,68982257
02-Apr-2020 07:56:41.282,0.7054810523986816,5579,68982250,11449,-0.7057210206985474,0.04681819677352905,-0.045418865978717804,68982258
02-Apr-2020 07:56:42.282,0.7055002450942993,5579,68982250,11449,-0.7057046890258789,0.04679512977600098,-0.045396432280540466,68982259
02-Apr-2020 07:56:43.282,0.705501914024353,5579,68982250,11449,-0.7057067155838013,0.04676622897386551,-0.04537087678909302,68982260
02-Apr-2020 07:56:44.282,0.7054864168167114,5579,68982250,11449,-0.7057255506515503,0.04673979431390762,-0.04534795135259628,68982261
02-Apr-2020 07:56:45.282,0.7054895162582397,5579,68982250,11449,-0.7057254314422607,0.046717412769794464,-0.045322567224502563,68982262
02-Apr-2020 07:56:46.282,0.7055083513259888,5579,68982250,11449,-0.7057104110717773,0.046688176691532135,-0.04529532045125961,68982263
02-Apr-2020 07:56:47.282,0.7055069208145142,5579,68982250,11449,-0.7057150602340698,0.046662718057632446,-0.045269399881362915,68982264
02-Apr-2020 07:56:48.282,0.7054932117462158,5579,68982250,11449,-0.7057321071624756,0.046640120446681976,-0.04523915797472,68982265
02-Apr-2020 07:56:49.282,0.7054989337921143,5579,68982250,11449,-0.7057299613952637,0.046614356338977814,-0.045212969183921814,68982266
02-Apr-2020 07:56:50.282,0.7055168151855469,5579,68982250,11449,-0.7057151794433594,0.04658918082714081,-0.04518970102071762,68982267
02-Apr-2020 07:56:51.282,0.705510139465332,5579,68982250,11449,-0.7057249546051025,0.046560466289520264,-0.0451645702123642,68982268
02-Apr-2020 07:56:52.282,0.705498456954956,5579,68982250,11449,-0.7057404518127441,0.04653499275445938,-0.04513893276453018,68982269
02-Apr-2020 07:56:53.282,0.7055084705352783,5579,68982250,11449,-0.7057335376739502,0.046509750187397,-0.045111723244190216,68982270
02-Apr-2020 07:56:54.282,0.7055237293243408,5579,68982250,11449,-0.7057214975357056,0.04648435115814209,-0.045087188482284546,68982271
02-Apr-2020 07:56:55.282,0.7055137157440186,5579,68982250,11449,-0.7057350873947144,0.046457067131996155,-0.045064300298690796,68982272
02-Apr-2020 07:56:56.282,0.7055041790008545,5579,68982250,11449,-0.7057479619979858,0.04643110930919647,-0.04503944516181946,68982273
02-Apr-2020 07:56:57.282,0.7055165767669678,5579,68982250,11449,-0.7057390213012695,0.046403899788856506,-0.04501067101955414,68982274
02-Apr-2020 07:56:58.282,0.7055298089981079,5579,68982250,11449,-0.7057286500930786,0.046382397413253784,-0.04498869180679321,68982275
02-Apr-2020 07:56:59.282,0.7055181264877319,5579,68982250,11449,-0.7057434320449829,0.04635770618915558,-0.04496471583843231,68982276
02-Apr-2020 07:57:00.282,0.7055102586746216,5579,68982250,11449,-0.7057549953460693,0.04633282870054245,-0.04493460804224014,68982277
02-Apr-2020 07:57:01.282,0.7055262327194214,5579,68982250,11449,-0.705742597579956,0.046308718621730804,-0.044904790818691254,68982278
02-Apr-2020 07:57:02.282,0.7055356502532959,5579,68982250,11449,-0.7057362794876099,0.04627896100282669,-0.04487941414117813,68982279
02-Apr-2020 07:57:03.282,0.7055225372314453,5579,68982250,11449,-0.7057526111602783,0.04625173658132553,-0.04485628753900528,68982280
02-Apr-2020 07:57:04.282,0.7055181264877319,5579,68982282,11449,-0.7057602405548096,0.04622868448495865,-0.04483181983232498,68982281
02-Apr-2020 07:57:05.282,0.7055373191833496,5579,68982282,11449,-0.7057446241378784,0.04620516300201416,-0.04480196535587311,68982282
02-Apr-2020 07:57:06.282,0.7055418491363525,5579,68982282,11449,-0.7057434320449829,0.04616905748844147,-0.0447843074798584,68982283
02-Apr-2020 07:57:07.282,0.7055284976959229,5579,68982282,11449,-0.7057594060897827,0.04615034908056259,-0.044761694967746735,68982284
02-Apr-2020 07:57:08.282,0.705528736114502,5579,68982282,11449,-0.7057629823684692,0.046127304434776306,-0.04472832381725311,68982285
02-Apr-2020 07:57:09.282,0.7055463790893555,5579,68982282,11449,-0.705748438835144,0.04610275477170944,-0.044704362750053406,68982286
02-Apr-2020 07:57:10.282,0.705546498298645,5611,68982282,11449,-0.7057515382766724,0.04607648402452469,-0.04468102008104324,68982287
02-Apr-2020 07:57:11.282,0.7055319547653198,5611,68982282,11449,-0.7057701349258423,0.04604595899581909,-0.04464871436357498,68982288
02-Apr-2020 07:57:12.282,0.7055337429046631,5611,68982282,11449,-0.7057715654373169,0.04602539539337158,-0.044621601700782776,68982289
02-Apr-2020 07:57:13.282,0.7055531740188599,5611,68982282,11449,-0.7057552337646484,0.04599856585264206,-0.04459981620311737,68982290
02-Apr-2020 07:57:14.282,0.7055497169494629,5611,68982282,11449,-0.7057619094848633,0.045964352786540985,-0.04457736760377884,68982291
02-Apr-2020 07:57:15.282,0.7055352926254272,5611,68982282,11449,-0.7057793140411377,0.04594269394874573,-0.044552408158779144,68982292
02-Apr-2020 07:57:16.282,0.7055435180664062,5611,68982282,11449,-0.7057745456695557,0.045922234654426575,-0.04452043026685715,68982293
02-Apr-2020 07:57:17.282,0.7055610418319702,5611,68982282,11449,-0.705761194229126,0.04588807374238968,-0.04449345916509628,68982294
02-Apr-2020 07:57:18.282,0.7055568695068359,5611,68982282,11449,-0.7057681083679199,0.04586309939622879,-0.04447319358587265,68982295
02-Apr-2020 07:57:19.282,0.7055450677871704,5611,68982282,11449,-0.7057828903198242,0.04584568738937378,-0.04444721341133118,68982296
02-Apr-2020 07:57:20.282,0.7055541276931763,5611,68982282,11449,-0.7057766914367676,0.045825354754924774,-0.04441741108894348,68982297
02-Apr-2020 07:57:21.282,0.7055686712265015,5611,68982282,11449,-0.7057653665542603,0.04579547792673111,-0.04439873248338699,68982298
02-Apr-2020 07:57:22.282,0.7055593729019165,5611,68982282,11449,-0.7057782411575317,0.04576683044433594,-0.04437325894832611,68982299
02-Apr-2020 07:57:23.282,0.7055507898330688,5611,68982282,11449,-0.7057904005050659,0.045740142464637756,-0.044337816536426544,68982300
02-Apr-2020 07:57:24.282,0.7055612802505493,5611,68982282,11449,-0.7057833671569824,0.045717135071754456,-0.044312983751297,68982301
02-Apr-2020 07:57:25.282,0.7055715322494507,5611,68982282,11449,-0.7057762145996094,0.045684248208999634,-0.04429536312818527,68982302
02-Apr-2020 07:57:26.282,0.7055633068084717,5611,68982282,11449,-0.7057873010635376,0.04566129297018051,-0.0442696288228035,68982303
02-Apr-2020 07:57:27.282,0.7055584192276001,5611,68982282,11449,-0.7057960033416748,0.04563926160335541,-0.044234856963157654,68982304
02-Apr-2020 07:57:28.282,0.7055705785751343,5611,68982282,11449,-0.705786943435669,0.04561089724302292,-0.04421374946832657,68982305
02-Apr-2020 07:57:29.282,0.7055802345275879,5611,68982282,11449,-0.7057807445526123,0.04557773470878601,-0.044191814959049225,68982306
02-Apr-2020 07:57:30.282,0.7055706977844238,5611,68982282,11449,-0.7057933807373047,0.04555752873420715,-0.04416566342115402,68982307
02-Apr-2020 07:57:31.282,0.705567479133606,5611,68982282,11449,-0.7057998180389404,0.04554112255573273,-0.04413124918937683,68982308
02-Apr-2020 07:57:32.282,0.7055795192718506,5611,68982282,11449,-0.7057908773422241,0.04551082104444504,-0.04411432147026062,68982309
02-Apr-2020 07:57:33.282,0.7055840492248535,5611,68982282,11449,-0.7057895660400391,0.04548250138759613,-0.04409099370241165,68982310
02-Apr-2020 07:57:34.282,0.7055740356445312,5611,68982282,11449,-0.7058029174804688,0.04546122997999191,-0.044059835374355316,68982311
02-Apr-2020 07:57:35.282,0.7055740356445312,5611,68982282,11449,-0.7058064937591553,0.04543663561344147,-0.04402995854616165,68982312
02-Apr-2020 07:57:36.282,0.7055866718292236,5611,68982314,11449,-0.7057973146438599,0.045400410890579224,-0.04400990158319473,68982313
02-Apr-2020 07:57:37.282,0.7055906057357788,5611,68982314,11449,-0.705796480178833,0.045372702181339264,-0.04398861527442932,68982314
02-Apr-2020 07:57:38.282,0.7055802345275879,5611,68982314,11449,-0.7058103084564209,0.04535134881734848,-0.04395550489425659,68982315
02-Apr-2020 07:57:39.282,0.7055824995040894,5611,68982314,11449,-0.7058111429214478,0.04532751441001892,-0.04392743855714798,68982316
02-Apr-2020 07:57:40.282,0.7055948972702026,5611,68982314,11449,-0.7058024406433105,0.04529517889022827,-0.04390563815832138,68982317
02-Apr-2020 07:57:41.282,0.7055948972702026,5611,68982314,11449,-0.7058050632476807,0.04527399688959122,-0.04388198256492615,68982318
02-Apr-2020 07:57:42.282,0.7055865526199341,5643,68982314,11449,-0.7058165073394775,0.04525778442621231,-0.04385007172822952,68982319
02-Apr-2020 07:57:43.282,0.7055892944335938,5643,68982314,11449,-0.7058172225952148,0.045229218900203705,-0.04382412135601044,68982320
02-Apr-2020 07:57:44.282,0.7056009769439697,5643,68982314,11449,-0.7058088779449463,0.0451960489153862,-0.043806470930576324,68982321
02-Apr-2020 07:57:45.282,0.7056000232696533,5643,68982314,11449,-0.7058130502700806,0.045172370970249176,-0.04377762973308563,68982322
02-Apr-2020 07:57:46.282,0.7055933475494385,5643,68982314,11449,-0.7058234214782715,0.04514870047569275,-0.04374513775110245,68982323
02-Apr-2020 07:57:47.282,0.7055983543395996,5643,68982314,11449,-0.7058212757110596,0.04512246698141098,-0.04372481256723404,68982324
02-Apr-2020 07:57:48.282,0.7056094408035278,5643,68982314,11449,-0.7058135271072388,0.045090995728969574,-0.04370570182800293,68982325
02-Apr-2020 07:57:49.282,0.7056055068969727,5643,68982314,11449,-0.7058203220367432,0.045069314539432526,-0.043675437569618225,68982326
02-Apr-2020 07:57:50.282,0.7055970430374146,5643,68982314,11449,-0.70583176612854,0.04505031555891037,-0.043646663427352905,68982327
02-Apr-2020 07:57:51.282,0.7056050300598145,5643,68982314,11449,-0.7058273553848267,0.04501951485872269,-0.043621085584163666,68982328
02-Apr-2020 07:57:52.282,0.7056155204772949,5643,68982314,11449,-0.7058200836181641,0.04499295353889465,-0.04359619319438934,68982329
02-Apr-2020 07:57:53.282,0.705609917640686,5643,68982314,11449,-0.7058292627334595,0.04496876150369644,-0.04356735199689865,68982330
02-Apr-2020 07:57:54.282,0.7056044340133667,5643,68982314,11449,-0.7058377265930176,0.04494723677635193,-0.04354085028171539,68982331
02-Apr-2020 07:57:55.282,0.7056134939193726,5643,68982314,11449,-0.7058315277099609,0.04491683095693588,-0.043521955609321594,68982332
02-Apr-2020 07:57:56.282,0.7056229114532471,5643,68982314,11449,-0.705825924873352,0.04488462954759598,-0.04349483549594879,68982333
02-Apr-2020 07:57:57.282,0.7056158781051636,5643,68982314,11449,-0.7058361768722534,0.04486364871263504,-0.043465763330459595,68982334
02-Apr-2020 07:57:58.282,0.7056112289428711,5643,68982314,11449,-0.7058441638946533,0.04483731836080551,-0.043441832065582275,68982335
02-Apr-2020 07:57:59.282,0.7056224346160889,5643,68982314,11449,-0.7058359384536743,0.044810950756073,-0.043421320617198944,68982336
02-Apr-2020 07:58:00.282,0.7056273221969604,5643,68982314,11449,-0.7058336734771729,0.044788144528865814,-0.04339473694562912,68982337
02-Apr-2020 07:58:01.282,0.7056194543838501,5643,68982314,11449,-0.7058449983596802,0.044764719903469086,-0.04336300492286682,68982338
02-Apr-2020 07:58:02.282,0.7056188583374023,5643,68982314,11449,-0.7058491706848145,0.0447380468249321,-0.04333570599555969,68982339
02-Apr-2020 07:58:03.282,0.7056292295455933,5643,68982314,11449,-0.7058418989181519,0.04470881074666977,-0.043316036462783813,68982340
02-Apr-2020 07:58:04.282,0.7056334018707275,5643,68982314,11449,-0.705841064453125,0.04468293488025665,-0.04328443109989166,68982341
02-Apr-2020 07:58:05.282,0.7056232690811157,5643,68982314,11449,-0.7058541774749756,0.04466201364994049,-0.04326047748327255,68982342
02-Apr-2020 07:58:06.282,0.7056252956390381,5643,68982314,11449,-0.7058556079864502,0.04463072121143341,-0.04323545843362808,68982343
02-Apr-2020 07:58:07.282,0.7056386470794678,5643,68982314,11449,-0.7058459520339966,0.044599711894989014,-0.04320942610502243,68982344
02-Apr-2020 07:58:08.282,0.7056405544281006,5643,68982346,11449,-0.7058473825454712,0.04457463324069977,-0.04318259656429291,68982345
02-Apr-2020 07:58:09.282,0.7056313753128052,5643,68982346,11449,-0.7058594226837158,0.04455208033323288,-0.04315568506717682,68982346
02-Apr-2020 07:58:10.282,0.7056351900100708,5643,68982346,11449,-0.7058589458465576,0.04452595114707947,-0.043131694197654724,68982347
02-Apr-2020 07:58:11.282,0.7056446075439453,5643,68982346,11449,-0.7058525085449219,0.04450120031833649,-0.04310747981071472,68982348
02-Apr-2020 07:58:12.282,0.7056431770324707,5643,68982346,11449,-0.7058565616607666,0.04448145627975464,-0.04307969659566879,68982349
02-Apr-2020 07:58:13.282,0.7056350708007812,5643,68982346,11449,-0.7058678865432739,0.0444556400179863,-0.043053001165390015,68982350
02-Apr-2020 07:58:14.282,0.7056385278701782,5675,68982346,11449,-0.7058675289154053,0.04443083703517914,-0.04302980750799179,68982351
02-Apr-2020 07:58:15.282,0.7056498527526855,5675,68982346,11449,-0.7058594226837158,0.04440505802631378,-0.04300500452518463,68982352
02-Apr-2020 07:58:16.282,0.7056481838226318,5675,68982346,11449,-0.705864667892456,0.04437705874443054,-0.04297590255737305,68982353
02-Apr-2020 07:58:17.282,0.7056421041488647,5675,68982346,11449,-0.7058738470077515,0.04435271769762039,-0.04295017570257187,68982354
02-Apr-2020 07:58:18.282,0.7056499719619751,5675,68982346,11449,-0.7058696746826172,0.044319041073322296,-0.042925991117954254,68982355
02-Apr-2020 07:58:19.282,0.7056580781936646,5675,68982346,11449,-0.705864429473877,0.04429151862859726,-0.04290212690830231,68982356
02-Apr-2020 07:58:20.282,0.705654501914978,5675,68982346,11449,-0.7058712244033813,0.044267550110816956,-0.042873769998550415,68982357
02-Apr-2020 07:58:21.282,0.7056505680084229,5675,68982346,11449,-0.7058782577514648,0.044241271913051605,-0.042847827076911926,68982358
02-Apr-2020 07:58:22.282,0.7056567668914795,5675,68982346,11449,-0.705875039100647,0.04421982914209366,-0.04282291978597641,68982359
02-Apr-2020 07:58:23.282,0.7056642770767212,5675,68982346,11449,-0.7058709859848022,0.044196709990501404,-0.0427965372800827,68982360
02-Apr-2020 07:58:24.282,0.7056585550308228,5675,68982346,11449,-0.7058794498443604,0.044169485569000244,-0.04276913404464722,68982361
02-Apr-2020 07:58:25.282,0.7056550979614258,5675,68982346,11449,-0.7058862447738647,0.04414687305688858,-0.04274605214595795,68982362
02-Apr-2020 07:58:26.282,0.7056642770767212,5675,68982346,11449,-0.7058801651000977,0.04411561042070389,-0.04272196441888809,68982363
02-Apr-2020 07:58:27.282,0.7056677341461182,5675,68982346,11449,-0.7058796882629395,0.044093355536460876,-0.04269726574420929,68982364
02-Apr-2020 07:58:28.282,0.7056617736816406,5675,68982346,11449,-0.7058887481689453,0.044067561626434326,-0.04267151653766632,68982365
02-Apr-2020 07:58:29.282,0.7056623697280884,5675,68982346,11449,-0.7058911323547363,0.0440412312746048,-0.04264777898788452,68982366
02-Apr-2020 07:58:30.282,0.7056717872619629,5675,68982346,11449,-0.7058850526809692,0.04401348531246185,-0.04262150079011917,68982367
02-Apr-2020 07:58:31.282,0.7056741714477539,5675,68982346,11449,-0.7058861255645752,0.04398900270462036,-0.042591795325279236,68982368
02-Apr-2020 07:58:32.282,0.7056688070297241,5675,68982346,11449,-0.7058943510055542,0.04396629333496094,-0.04256448149681091,68982369
02-Apr-2020 07:58:33.282,0.7056703567504883,5675,68982346,11449,-0.7058967351913452,0.04393459111452103,-0.04253540188074112,68982370
02-Apr-2020 07:58:34.282,0.7056795358657837,5675,68982346,11449,-0.7058912515640259,0.04390516132116318,-0.04250983148813248,68982371
02-Apr-2020 07:58:35.282,0.7056796550750732,5675,68982346,11449,-0.7058932781219482,0.04388674348592758,-0.04248668998479843,68982372
02-Apr-2020 07:58:36.282,0.7056764364242554,5675,68982346,11449,-0.7059000730514526,0.04386092722415924,-0.04245836287736893,68982373
02-Apr-2020 07:58:37.282,0.705679178237915,5675,68982346,11449,-0.7059001922607422,0.04383321851491928,-0.042436182498931885,68982374
02-Apr-2020 07:58:38.282,0.7056854963302612,5675,68982346,11449,-0.7058970928192139,0.043808214366436005,-0.04241272062063217,68982375
02-Apr-2020 07:58:39.282,0.7056840658187866,5675,68982346,11449,-0.7059011459350586,0.04378780722618103,-0.04238898307085037,68982376
02-Apr-2020 07:58:40.282,0.7056797742843628,5675,68982378,11449,-0.7059086561203003,0.04376031458377838,-0.04236210882663727,68982377
02-Apr-2020 07:58:41.282,0.7056812047958374,5675,68982378,11449,-0.705910325050354,0.04373331367969513,-0.04233822226524353,68982378
02-Apr-2020 07:58:42.282,0.7056909799575806,5675,68982378,11449,-0.7059040069580078,0.04370556026697159,-0.04230935126543045,68982379
02-Apr-2020 07:58:43.282,0.7056900262832642,5675,68982378,11449,-0.7059082984924316,0.043681398034095764,-0.04228058457374573,68982380
02-Apr-2020 07:58:44.282,0.7056883573532104,5675,68982378,11449,-0.7059129476547241,0.04365257918834686,-0.04225613921880722,68982381
02-Apr-2020 07:58:45.282,0.7056925296783447,5675,68982378,11449,-0.7059123516082764,0.043622151017189026,-0.042230188846588135,68982382
02-Apr-2020 07:58:46.282,0.7056998014450073,5707,68982378,11449,-0.7059081792831421,0.0435992032289505,-0.04220303148031235,68982383
02-Apr-2020 07:58:47.282,0.70569908618927,5707,68982378,11449,-0.7059122323989868,0.043574459850788116,-0.04217487573623657,68982384
02-Apr-2020 07:58:48.282,0.705695629119873,5707,68982378,11449,-0.705918550491333,0.04355146735906601,-0.04215104877948761,68982385
02-Apr-2020 07:58:49.282,0.7056984901428223,5707,68982378,11449,-0.7059186697006226,0.043524086475372314,-0.04212825000286102,68982386
02-Apr-2020 07:58:50.282,0.7057026624679565,5707,68982378,11449,-0.7059167623519897,0.04350331425666809,-0.04210444539785385,68982387
02-Apr-2020 07:58:51.282,0.7057000398635864,5707,68982378,11449,-0.7059224843978882,0.043480634689331055,-0.042076870799064636,68982388
02-Apr-2020 07:58:52.282,0.7056978940963745,5707,68982378,11449,-0.7059280872344971,0.043450742959976196,-0.04205264151096344,68982389
02-Apr-2020 07:58:53.282,0.7057021856307983,5707,68982378,11449,-0.7059268951416016,0.04342276602983475,-0.042026445269584656,68982390
02-Apr-2020 07:58:54.282,0.7057093381881714,5707,68982378,11449,-0.7059231996536255,0.04339774698019028,-0.04199717193841934,68982391
02-Apr-2020 07:58:55.282,0.7057088613510132,5707,68982378,11449,-0.705926775932312,0.043372273445129395,-0.0419723242521286,68982392
02-Apr-2020 07:58:56.282,0.7057052850723267,5707,68982378,11449,-0.7059332132339478,0.04334516078233719,-0.04194965213537216,68982393
02-Apr-2020 07:58:57.282,0.705712080001831,5707,68982378,11449,-0.7059298753738403,0.04331660270690918,-0.04192303121089935,68982394
02-Apr-2020 07:58:58.282,0.7057170867919922,5707,68982378,11449,-0.7059279680252075,0.043292827904224396,-0.041896119713783264,68982395
02-Apr-2020 07:58:59.282,0.7057154178619385,5707,68982378,11449,-0.7059323787689209,0.04326518625020981,-0.041872404515743256,68982396
02-Apr-2020 07:59:00.282,0.705712080001831,5707,68982378,11449,-0.7059386968612671,0.04324012249708176,-0.041850388050079346,68982397
02-Apr-2020 07:59:01.282,0.7057187557220459,5707,68982378,11449,-0.7059353590011597,0.04321996122598648,-0.04182273894548416,68982398
02-Apr-2020 07:59:02.282,0.7057217359542847,5707,68982378,11449,-0.7059352397918701,0.043195292353630066,-0.04179305583238602,68982399
02-Apr-2020 07:59:03.282,0.7057178020477295,5707,68982378,11449,-0.7059426307678223,0.04316622018814087,-0.04176630079746246,68982400
02-Apr-2020 07:59:04.282,0.7057162523269653,5707,68982378,11449,-0.7059470415115356,0.04314105957746506,-0.04174288362264633,68982401
02-Apr-2020 07:59:05.282,0.7057242393493652,5707,68982378,11449,-0.70594322681427,0.04311077296733856,-0.04170709103345871,68982402
02-Apr-2020 07:59:06.282,0.7057291269302368,5707,68982378,11449,-0.7059410810470581,0.04308383911848068,-0.041686736047267914,68982403
02-Apr-2020 07:59:07.282,0.7057254314422607,5707,68982378,11449,-0.705947995185852,0.04305526614189148,-0.041662879288196564,68982404
02-Apr-2020 07:59:08.282,0.7057269811630249,5707,68982378,11449,-0.7059493064880371,0.04302828758955002,-0.04164184629917145,68982405
02-Apr-2020 07:59:09.282,0.7057358026504517,5707,68982378,11449,-0.7059438228607178,0.043005481362342834,-0.041612789034843445,68982406
02-Apr-2020 07:59:10.282,0.7057358026504517,5707,68982378,11449,-0.7059464454650879,0.042981185019016266,-0.04158884286880493,68982407
02-Apr-2020 07:59:11.282,0.7057311534881592,5707,68982378,11449,-0.7059543132781982,0.04295535385608673,-0.04156568646430969,68982408
02-Apr-2020 07:59:12.282,0.7057317495346069,5707,68982410,11449,-0.7059566974639893,0.042932696640491486,-0.041537411510944366,68982409
02-Apr-2020 07:59:13.282,0.7057379484176636,5707,68982410,11449,-0.7059530019760132,0.04291229695081711,-0.041509851813316345,68982410
02-Apr-2020 07:59:14.282,0.7057368755340576,5707,68982410,11449,-0.7059571743011475,0.042883746325969696,-0.041486144065856934,68982411
02-Apr-2020 07:59:15.282,0.7057337760925293,5707,68982410,11449,-0.7059634923934937,0.04285484552383423,-0.041461966931819916,68982412
02-Apr-2020 07:59:16.282,0.7057381868362427,5707,68982410,11449,-0.7059621810913086,0.04283316433429718,-0.04143358767032623,68982413
02-Apr-2020 07:59:17.282,0.7057472467422485,5707,68982410,11449,-0.7059566974639893,0.042805880308151245,-0.041402824223041534,68982414
02-Apr-2020 07:59:18.282,0.705746054649353,5739,68982410,11449,-0.7059614658355713,0.0427718460559845,-0.041378796100616455,68982415
02-Apr-2020 07:59:19.282,0.7057408094406128,5739,68982410,11449,-0.7059694528579712,0.04274941235780716,-0.041356250643730164,68982416
02-Apr-2020 07:59:20.282,0.7057470083236694,5739,68982410,11449,-0.7059657573699951,0.04272916913032532,-0.04132987558841705,68982417
02-Apr-2020 07:59:21.282,0.7057535648345947,5739,68982410,11449,-0.705962061882019,0.04270227253437042,-0.041308172047138214,68982418
02-Apr-2020 07:59:22.282,0.7057510614395142,5739,68982410,11449,-0.7059673070907593,0.0426773875951767,-0.041286028921604156,68982419
02-Apr-2020 07:59:23.282,0.7057489156723022,5739,68982410,11449,-0.7059725522994995,0.042652785778045654,-0.041257649660110474,68982420
02-Apr-2020 07:59:24.282,0.705752968788147,5739,68982410,11449,-0.7059714794158936,0.0426325798034668,-0.041228145360946655,68982421
02-Apr-2020 07:59:25.282,0.7057576179504395,5739,68982410,11449,-0.7059699296951294,0.04260273277759552,-0.041203662753105164,68982422
02-Apr-2020 07:59:26.282,0.7057558298110962,5739,68982410,11449,-0.7059750556945801,0.04257216304540634,-0.0411791056394577,68982423
02-Apr-2020 07:59:27.282,0.7057535648345947,5739,68982410,11449,-0.7059803009033203,0.04254843294620514,-0.04115242511034012,68982424
02-Apr-2020 07:59:28.282,0.7057595252990723,5739,68982410,11449,-0.7059774398803711,0.04252348840236664,-0.04112742096185684,68982425
02-Apr-2020 07:59:29.282,0.705763578414917,5739,68982410,11449,-0.7059763669967651,0.04249577224254608,-0.04110448807477951,68982426
02-Apr-2020 07:59:30.282,0.7057622671127319,5739,68982410,11449,-0.705980658531189,0.04246816039085388,-0.04108057916164398,68982427
02-Apr-2020 07:59:31.282,0.7057604789733887,5739,68982410,11449,-0.705985426902771,0.04244314134120941,-0.04105070233345032,68982428
02-Apr-2020 07:59:32.282,0.705765962600708,5739,68982410,11449,-0.7059835195541382,0.04241953045129776,-0.04102053493261337,68982429
02-Apr-2020 07:59:33.282,0.7057691812515259,5739,68982410,11449,-0.7059825658798218,0.04239596426486969,-0.040998220443725586,68982430
02-Apr-2020 07:59:34.282,0.7057663202285767,5739,68982410,11449,-0.7059885263442993,0.04237089306116104,-0.04097297787666321,68982431
02-Apr-2020 07:59:35.282,0.7057654857635498,5739,68982410,11449,-0.7059930562973022,0.04234379529953003,-0.040941834449768066,68982432
02-Apr-2020 07:59:36.282,0.7057715654373169,5739,68982410,11449,-0.705990195274353,0.04231761395931244,-0.040916576981544495,68982433
02-Apr-2020 07:59:37.282,0.7057785987854004,5739,68982410,11449,-0.7059859037399292,0.042289502918720245,-0.040894120931625366,68982434
02-Apr-2020 07:59:38.282,0.7057747840881348,5739,68982410,11449,-0.705992579460144,0.04226323962211609,-0.0408700555562973,68982435
02-Apr-2020 07:59:39.282,0.7057732343673706,5739,68982410,11449,-0.7059972286224365,0.042240530252456665,-0.04084596782922745,68982436
02-Apr-2020 07:59:40.282,0.7057812213897705,5739,68982410,11449,-0.7059919834136963,0.04221779853105545,-0.04082297533750534,68982437
02-Apr-2020 07:59:41.282,0.705783486366272,5739,68982410,11449,-0.7059926986694336,0.04218881577253342,-0.04079579561948776,68982438
02-Apr-2020 07:59:42.282,0.7057785987854004,5739,68982410,11449,-0.7060015201568604,0.04215942323207855,-0.04076623171567917,68982439
02-Apr-2020 07:59:43.282,0.7057787179946899,5739,68982410,11449,-0.7060040235519409,0.04213636368513107,-0.04073891043663025,68982440
02-Apr-2020 07:59:44.282,0.7057863473892212,5739,68982442,11449,-0.7059988975524902,0.042117200791835785,-0.04071498662233353,68982441
02-Apr-2020 07:59:45.282,0.7057874202728271,5739,68982442,11449,-0.7060015201568604,0.042083740234375,-0.040688104927539825,68982442
02-Apr-2020 07:59:46.282,0.7057819366455078,5739,68982442,11449,-0.7060099840164185,0.0420614555478096,-0.04065806418657303,68982443
02-Apr-2020 07:59:47.282,0.7057850360870361,5739,68982442,11449,-0.7060103416442871,0.04203610122203827,-0.04062207043170929,68982444
02-Apr-2020 07:59:48.282,0.7057924270629883,5739,68982442,11449,-0.7060056924819946,0.042007602751255035,-0.04060661047697067,68982445
02-Apr-2020 07:59:49.282,0.7057948112487793,5739,68982442,11449,-0.7060064077377319,0.04197847098112106,-0.0405830517411232,68982446
02-Apr-2020 07:59:50.282,0.705790638923645,5771,68982442,11449,-0.7060132026672363,0.041957080364227295,-0.04056157171726227,68982447
02-Apr-2020 07:59:51.282,0.705794095993042,5771,68982442,11449,-0.7060127258300781,0.041932612657547,-0.04053463041782379,68982448
02-Apr-2020 07:59:52.282,0.7058022022247314,5771,68982442,11449,-0.7060075998306274,0.04190449416637421,-0.04051201790571213,68982449
02-Apr-2020 07:59:53.282,0.7058008909225464,5771,68982442,11449,-0.7060116529464722,0.04187359660863876,-0.0404893234372139,68982450
02-Apr-2020 07:59:54.282,0.7057971954345703,5771,68982442,11449,-0.7060188055038452,0.04184421896934509,-0.04046004265546799,68982451
02-Apr-2020 07:59:55.282,0.7058016061782837,5771,68982442,11449,-0.7060177326202393,0.04181985557079315,-0.04042807221412659,68982452
02-Apr-2020 07:59:56.282,0.7058048248291016,5771,68982442,11449,-0.7060179710388184,0.04179214686155319,-0.040395788848400116,68982453
02-Apr-2020 07:59:57.282,0.7058016061782837,5771,68982442,11449,-0.7060240507125854,0.04177168011665344,-0.040368348360061646,68982454
02-Apr-2020 07:59:58.282,0.7057957649230957,5771,68982442,11449,-0.7060329914093018,0.041754066944122314,-0.0403345450758934,68982455
02-Apr-2020 07:59:59.282,0.7058013677597046,5771,68982442,11449,-0.7060303688049316,0.04172438383102417,-0.040311411023139954,68982456
02-Apr-2020 08:00:00.282,0.7058092355728149,5771,68982442,11449,-0.7060251235961914,0.041692279279232025,-0.04029769450426102,68982457
02-Apr-2020 08:00:01.282,0.7058098316192627,5771,68982442,11449,-0.706027626991272,0.04166095703840256,-0.04027789831161499,68982458
02-Apr-2020 08:00:02.282,0.7058085203170776,5771,68982442,11449,-0.7060316801071167,0.04163486510515213,-0.04025646299123764,68982459
02-Apr-2020 08:00:03.282,0.7058167457580566,5771,68982442,11449,-0.7060261964797974,0.04160938411951065,-0.04023726284503937,68982460
02-Apr-2020 08:00:04.282,0.7058216333389282,5771,68982442,11449,-0.7060244083404541,0.04158063977956772,-0.040211021900177,68982461
02-Apr-2020 08:00:05.282,0.7058157920837402,5771,68982442,11449,-0.7060327529907227,0.04156280308961868,-0.04018215835094452,68982462
02-Apr-2020 08:00:06.282,0.7058128118515015,5771,68982442,11449,-0.7060387134552002,0.04154530167579651,-0.04014883190393448,68982463
02-Apr-2020 08:00:07.282,0.7058200836181641,5771,68982442,11449,-0.7060344219207764,0.041525036096572876,-0.040119074285030365,68982464
02-Apr-2020 08:00:08.282,0.7058228254318237,5771,68982442,11449,-0.7060343027114868,0.04150078445672989,-0.040095530450344086,68982465
02-Apr-2020 08:00:09.282,0.7058184146881104,5771,68982442,11449,-0.7060421705245972,0.04147348552942276,-0.040064118802547455,68982466
02-Apr-2020 08:00:10.282,0.7058200836181641,5771,68982442,11449,-0.7060439586639404,0.04144138842821121,-0.04003912955522537,68982467
02-Apr-2020 08:00:11.282,0.7058264017105103,5771,68982442,11449,-0.7060402631759644,0.04141300916671753,-0.04002317786216736,68982468
02-Apr-2020 08:00:12.282,0.7058315277099609,5771,68982442,11449,-0.7060383558273315,0.04137931019067764,-0.04000247269868851,68982469
02-Apr-2020 08:00:13.282,0.7058272361755371,5771,68982442,11449,-0.7060450315475464,0.04135509580373764,-0.03998110443353653,68982470
02-Apr-2020 08:00:14.282,0.7058283090591431,5771,68982442,11449,-0.7060471773147583,0.04133044183254242,-0.039954058825969696,68982471
02-Apr-2020 08:00:15.282,0.7058377265930176,5771,68982442,11449,-0.706040620803833,0.04130063205957413,-0.03992599993944168,68982472
02-Apr-2020 08:00:16.282,0.7058365345001221,5771,68982474,11449,-0.7060439586639404,0.04128769785165787,-0.039902299642562866,68982473
02-Apr-2020 08:00:17.282,0.7058300971984863,5771,68982474,11449,-0.7060534954071045,0.04126980900764465,-0.03986835479736328,68982474
02-Apr-2020 08:00:18.282,0.7058337926864624,5771,68982474,11449,-0.7060526609420776,0.041252948343753815,-0.03983472287654877,68982475
02-Apr-2020 08:00:19.282,0.7058429718017578,5771,68982474,11449,-0.7060467004776001,0.04122382402420044,-0.039808981120586395,68982476
02-Apr-2020 08:00:20.282,0.7058415412902832,5771,68982474,11449,-0.7060513496398926,0.041192300617694855,-0.03978419303894043,68982477
02-Apr-2020 08:00:21.282,0.7058374881744385,5771,68982474,11449,-0.7060586214065552,0.0411619171500206,-0.0397617444396019,68982478
02-Apr-2020 08:00:22.282,0.7058432102203369,5803,68982474,11449,-0.7060556411743164,0.04112967848777771,-0.03974052518606186,68982479
02-Apr-2020 08:00:23.282,0.7058529853820801,5803,68982474,11449,-0.7060492038726807,0.04109366983175278,-0.039719998836517334,68982480
02-Apr-2020 08:00:24.282,0.7058501243591309,5803,68982474,11449,-0.7060544490814209,0.04106850177049637,-0.03970032185316086,68982481
02-Apr-2020 08:00:25.282,0.7058464288711548,5803,68982474,11449,-0.7060614824295044,0.04104793816804886,-0.039666324853897095,68982482
02-Apr-2020 08:00:26.282,0.705851674079895,5803,68982474,11449,-0.7060588598251343,0.04102666676044464,-0.03963760286569595,68982483
02-Apr-2020 08:00:27.282,0.7058548927307129,5803,68982474,11449,-0.7060583829879761,0.041007332503795624,-0.03961213678121567,68982484
02-Apr-2020 08:00:28.282,0.7058494091033936,5803,68982474,11449,-0.7060664892196655,0.04098900407552719,-0.03957970440387726,68982485
02-Apr-2020 08:00:29.282,0.7058480978012085,5803,68982474,11449,-0.7060708999633789,0.040971122682094574,-0.03954815864562988,68982486
02-Apr-2020 08:00:30.282,0.7058548927307129,5803,68982474,11449,-0.7060670852661133,0.04094342887401581,-0.03952769190073013,68982487
02-Apr-2020 08:00:31.282,0.7058604955673218,5803,68982474,11449,-0.7060642242431641,0.04090597480535507,-0.039508938789367676,68982488
02-Apr-2020 08:00:32.282,0.7058590650558472,5803,68982474,11449,-0.7060688734054565,0.04087354987859726,-0.039485372602939606,68982489
02-Apr-2020 08:00:33.282,0.7058603763580322,5803,68982474,11449,-0.7060710191726685,0.04084146022796631,-0.039459094405174255,68982490
02-Apr-2020 08:00:34.282,0.7058680057525635,5803,68982474,11449,-0.7060666084289551,0.04081070423126221,-0.039438843727111816,68982491
02-Apr-2020 08:00:35.283,0.7058703899383545,5803,68982474,11449,-0.7060672044754028,0.04078732430934906,-0.039410822093486786,68982492
02-Apr-2020 08:00:36.283,0.7058627605438232,5803,68982474,11449,-0.7060770988464355,0.040769562125205994,-0.039381347596645355,68982493
02-Apr-2020 08:00:37.283,0.7058606147766113,5803,68982474,11449,-0.7060823440551758,0.04075189679861069,-0.03934718668460846,68982494
02-Apr-2020 08:00:38.283,0.705866813659668,5803,68982474,11449,-0.7060786485671997,0.04073336720466614,-0.03932059556245804,68982495
02-Apr-2020 08:00:39.283,0.7058690786361694,5803,68982474,11449,-0.7060792446136475,0.04071065038442612,-0.03929354250431061,68982496
02-Apr-2020 08:00:40.283,0.7058645486831665,5803,68982474,11449,-0.7060872316360474,0.040682949125766754,-0.0392620712518692,68982497
02-Apr-2020 08:00:41.283,0.7058682441711426,5803,68982474,11449,-0.7060861587524414,0.04065331816673279,-0.03924174606800079,68982498
02-Apr-2020 08:00:42.283,0.7058770656585693,5803,68982474,11449,-0.7060803174972534,0.04061928391456604,-0.039225734770298004,68982499
02-Apr-2020 08:00:43.283,0.7058794498443604,5803,68982474,11449,-0.7060813903808594,0.04058235138654709,-0.03920102119445801,68982500
02-Apr-2020 08:00:44.283,0.705875039100647,5803,68982474,11449,-0.7060890197753906,0.04055514186620712,-0.039173007011413574,68982501
02-Apr-2020 08:00:45.283,0.7058783769607544,5803,68982474,11449,-0.7060881853103638,0.04053076356649399,-0.039150215685367584,68982502
02-Apr-2020 08:00:46.283,0.7058842182159424,5803,68982474,11449,-0.7060854434967041,0.04050371050834656,-0.03912385553121567,68982503
02-Apr-2020 08:00:47.283,0.7058820724487305,5803,68982474,11449,-0.7060905694961548,0.04048558324575424,-0.039087966084480286,68982504
02-Apr-2020 08:00:48.283,0.7058773040771484,5803,68982506,11449,-0.7060980796813965,0.04046788066625595,-0.03905325382947922,68982505
02-Apr-2020 08:00:49.283,0.7058809995651245,5803,68982506,11449,-0.7060972452163696,0.0404479056596756,-0.039025887846946716,68982506
02-Apr-2020 08:00:50.283,0.7058844566345215,5803,68982506,11449,-0.7060964107513428,0.04042292386293411,-0.03900938481092453,68982507
02-Apr-2020 08:00:51.283,0.7058843374252319,5803,68982506,11449,-0.7060996294021606,0.04039451479911804,-0.03898251801729202,68982508
02-Apr-2020 08:00:52.283,0.7058819532394409,5803,68982506,11449,-0.7061049938201904,0.0403665155172348,-0.0389607697725296,68982509
02-Apr-2020 08:00:53.283,0.7058889865875244,5803,68982506,11449,-0.706100344657898,0.040330469608306885,-0.03894384205341339,68982510
02-Apr-2020 08:00:54.283,0.7058966159820557,5835,68982506,11449,-0.7060959339141846,0.040295377373695374,-0.03892159461975098,68982511
02-Apr-2020 08:00:55.283,0.70589280128479,5835,68982506,11449,-0.7061026096343994,0.040272265672683716,-0.03889371454715729,68982512
02-Apr-2020 08:00:56.283,0.7058893442153931,5835,68982506,11449,-0.7061092853546143,0.040252067148685455,-0.038863278925418854,68982513
02-Apr-2020 08:00:57.283,0.7058956623077393,5835,68982506,11449,-0.7061058282852173,0.04022789001464844,-0.03883562237024307,68982514
02-Apr-2020 08:00:58.283,0.705899715423584,5835,68982506,11449,-0.7061046361923218,0.040206268429756165,-0.03880157321691513,68982515
02-Apr-2020 08:00:59.283,0.7058926820755005,5835,68982506,11449,-0.706114649772644,0.04018867760896683,-0.03876791149377823,68982516
02-Apr-2020 08:01:00.283,0.7058901786804199,5835,68982506,11449,-0.7061197757720947,0.04016727954149246,-0.038742370903491974,68982517
02-Apr-2020 08:01:01.283,0.7058982849121094,5835,68982506,11449,-0.7061144113540649,0.040138281881809235,-0.03872435539960861,68982518
02-Apr-2020 08:01:02.283,0.7059043645858765,5835,68982506,11449,-0.7061113119125366,0.04010634869337082,-0.038700997829437256,68982519
02-Apr-2020 08:01:03.283,0.7059003114700317,5835,68982506,11449,-0.7061178684234619,0.040077149868011475,-0.03868160396814346,68982520
02-Apr-2020 08:01:04.283,0.7059016227722168,5835,68982506,11449,-0.7061195373535156,0.04004654288291931,-0.038662537932395935,68982521
02-Apr-2020 08:01:05.283,0.7059106826782227,5835,68982506,11449,-0.7061135768890381,0.04001366347074509,-0.03863656520843506,68982522
02-Apr-2020 08:01:06.283,0.7059108018875122,5835,68982506,11449,-0.7061164379119873,0.0399908572435379,-0.03860834240913391,68982523
02-Apr-2020 08:01:07.283,0.7059040069580078,5835,68982506,11449,-0.70612633228302,0.03996998071670532,-0.038575634360313416,68982524
02-Apr-2020 08:01:08.283,0.7059053182601929,5835,68982506,11449,-0.7061277627944946,0.03994859755039215,-0.038545556366443634,68982525
02-Apr-2020 08:01:09.283,0.7059123516082764,5835,68982506,11449,-0.7061233520507812,0.03992947190999985,-0.03851895034313202,68982526
02-Apr-2020 08:01:10.283,0.7059124708175659,5835,68982506,11449,-0.7061265707015991,0.03990510106086731,-0.0384850949048996,68982527
02-Apr-2020 08:01:11.283,0.7059077024459839,5835,68982506,11449,-0.7061340808868408,0.03987979143857956,-0.038459159433841705,68982528
02-Apr-2020 08:01:12.283,0.7059119939804077,5835,68982506,11449,-0.7061324119567871,0.03985128551721573,-0.03844187408685684,68982529
02-Apr-2020 08:01:13.283,0.7059215307235718,5835,68982506,11449,-0.7061258554458618,0.039817698299884796,-0.038422681391239166,68982530
02-Apr-2020 08:01:14.283,0.7059198617935181,5835,68982506,11449,-0.7061301469802856,0.03979181498289108,-0.03840090334415436,68982531
02-Apr-2020 08:01:15.283,0.7059147357940674,5835,68982506,11449,-0.7061382532119751,0.03976260870695114,-0.038377195596694946,68982532
02-Apr-2020 08:01:16.283,0.7059216499328613,5835,68982506,11449,-0.7061339616775513,0.039735324680805206,-0.0383535772562027,68982533
02-Apr-2020 08:01:17.283,0.7059280872344971,5835,68982506,11449,-0.7061306238174438,0.03971197456121445,-0.03832314908504486,68982534
02-Apr-2020 08:01:18.283,0.7059223651885986,5835,68982506,11449,-0.706139326095581,0.03969443589448929,-0.03828544169664383,68982535
02-Apr-2020 08:01:19.283,0.7059162855148315,5835,68982506,11449,-0.7061480283737183,0.03967347741127014,-0.03825689107179642,68982536
02-Apr-2020 08:01:20.283,0.7059231996536255,5835,68982538,11455,-0.7061440944671631,0.03964824229478836,-0.038231417536735535,68982537
02-Apr-2020 08:01:21.283,0.7059305906295776,5835,68982538,11455,-0.7061399221420288,0.03962044417858124,-0.03820399194955826,68982538
02-Apr-2020 08:01:22.283,0.7059248685836792,5835,68982538,11455,-0.7061479091644287,0.03959190100431442,-0.03818140923976898,68982539
02-Apr-2020 08:01:23.283,0.7059248685836792,5835,68982538,11455,-0.7061507701873779,0.039560467004776,-0.038163669407367706,68982540
02-Apr-2020 08:01:24.283,0.7059367895126343,5835,68982538,11455,-0.7061418294906616,0.039529949426651,-0.03814583271741867,68982541
02-Apr-2020 08:01:25.283,0.7059416770935059,5835,68982538,11455,-0.7061394453048706,0.039503514766693115,-0.03812050819396973,68982542
02-Apr-2020 08:01:26.283,0.7059342861175537,5867,68982538,11455,-0.706149697303772,0.03948162496089935,-0.038094907999038696,68982543
02-Apr-2020 08:01:27.283,0.7059317827224731,5867,68982538,11455,-0.7061553001403809,0.03945445269346237,-0.03806467354297638,68982544
02-Apr-2020 08:01:28.283,0.7059409618377686,5867,68982538,11455,-0.7061482667922974,0.03943779319524765,-0.03803382068872452,68982545
02-Apr-2020 08:01:29.283,0.7059394121170044,5867,68982538,11455,-0.7061530351638794,0.039418406784534454,-0.038003161549568176,68982546
02-Apr-2020 08:01:30.283,0.7059308290481567,5867,68982538,11455,-0.7061642408370972,0.03939282149076462,-0.03797250986099243,68982547
02-Apr-2020 08:01:31.283,0.7059334516525269,5867,68982538,11455,-0.7061642408370972,0.039370521903038025,-0.037948720157146454,68982548
02-Apr-2020 08:01:32.283,0.7059465646743774,5867,68982538,11455,-0.7061542272567749,0.0393335223197937,-0.037926286458969116,68982549
02-Apr-2020 08:01:33.283,0.7059453725814819,5867,68982538,11455,-0.7061583995819092,0.03930451720952988,-0.03790806233882904,68982550
02-Apr-2020 08:01:34.283,0.7059401273727417,5867,68982538,11455,-0.7061666250228882,0.03927302360534668,-0.037883125245571136,68982551
02-Apr-2020 08:01:35.283,0.705947995185852,5867,68982538,11455,-0.706161618232727,0.039241768419742584,-0.03786144405603409,68982552
02-Apr-2020 08:01:36.283,0.7059568166732788,5867,68982538,11455,-0.7061554193496704,0.03921552747488022,-0.0378386452794075,68982553
02-Apr-2020 08:01:37.283,0.7059530019760132,5867,68982538,11455,-0.7061620950698853,0.039194367825984955,-0.037808045744895935,68982554
02-Apr-2020 08:01:38.283,0.7059438228607178,5867,68982538,11455,-0.7061742544174194,0.03917418420314789,-0.03777579218149185,68982555
02-Apr-2020 08:01:39.283,0.7059502601623535,5867,68982538,11455,-0.7061704397201538,0.039154790341854095,-0.037744976580142975,68982556
02-Apr-2020 08:01:40.283,0.7059556245803833,5867,68982538,11455,-0.7061676979064941,0.039134182035923004,-0.03771813213825226,68982557
02-Apr-2020 08:01:41.283,0.7059500217437744,5867,68982538,11455,-0.7061762809753418,0.03910898417234421,-0.0376899391412735,68982558
02-Apr-2020 08:01:42.283,0.705946683883667,5867,68982538,11455,-0.7061824798583984,0.039083026349544525,-0.037664152681827545,68982559
02-Apr-2020 08:01:43.283,0.7059578895568848,5867,68982538,11455,-0.7061741352081299,0.039050862193107605,-0.037642382085323334,68982560
02-Apr-2020 08:01:44.283,0.7059644460678101,5867,68982538,11455,-0.7061704397201538,0.039017945528030396,-0.03762616962194443,68982561
02-Apr-2020 08:01:45.283,0.7059578895568848,5867,68982538,11455,-0.7061796188354492,0.03898860514163971,-0.03760325163602829,68982562
02-Apr-2020 08:01:46.283,0.7059586048126221,5867,68982538,11455,-0.7061817646026611,0.038961075246334076,-0.03757898509502411,68982563
02-Apr-2020 08:01:47.283,0.7059682607650757,5867,68982538,11455,-0.706174373626709,0.038940414786338806,-0.03755638003349304,68982564
02-Apr-2020 08:01:48.283,0.7059705257415771,5867,68982538,11455,-0.7061754465103149,0.03891236335039139,-0.03752496838569641,68982565
02-Apr-2020 08:01:49.283,0.7059608697891235,5867,68982538,11455,-0.7061882019042969,0.038892582058906555,-0.03748998045921326,68982566
02-Apr-2020 08:01:50.283,0.7059612274169922,5867,68982538,11455,-0.7061903476715088,0.03887530416250229,-0.03745901584625244,68982567
02-Apr-2020 08:01:51.283,0.705970287322998,5867,68982538,11455,-0.7061841487884521,0.0388508066534996,-0.037432558834552765,68982568
02-Apr-2020 08:01:52.283,0.7059711217880249,5867,68982570,11449,-0.7061864137649536,0.038819536566734314,-0.037408359348773956,68982569
02-Apr-2020 08:01:53.283,0.7059640884399414,5867,68982570,11449,-0.7061953544616699,0.03879620134830475,-0.03738749027252197,68982570
02-Apr-2020 08:01:54.283,0.7059696912765503,5867,68982570,11449,-0.7061926126480103,0.03876709192991257,-0.03736808896064758,68982571
02-Apr-2020 08:01:55.283,0.7059807777404785,5867,68982570,11449,-0.7061841487884521,0.03873308748006821,-0.03735306113958359,68982572
02-Apr-2020 08:01:56.283,0.7059786319732666,5867,68982570,11449,-0.7061892747879028,0.03870222717523575,-0.03732949495315552,68982573
02-Apr-2020 08:01:57.283,0.7059749364852905,5867,68982570,11449,-0.7061960697174072,0.03868023306131363,-0.03729647397994995,68982574
02-Apr-2020 08:01:58.283,0.7059794664382935,5899,68982570,11449,-0.7061939239501953,0.03866089880466461,-0.03726692497730255,68982575
02-Apr-2020 08:01:59.283,0.7059848308563232,5899,68982570,11449,-0.7061915397644043,0.03863482177257538,-0.03723788261413574,68982576
02-Apr-2020 08:02:00.283,0.7059805393218994,5899,68982570,11449,-0.7061989307403564,0.038613975048065186,-0.03720257431268692,68982577
02-Apr-2020 08:02:01.283,0.7059752941131592,5899,68982570,11449,-0.7062069177627563,0.03859255462884903,-0.037172041833400726,68982578
02-Apr-2020 08:02:02.283,0.7059822082519531,5899,68982570,11449,-0.7062031030654907,0.038562461733818054,-0.037146881222724915,68982579
02-Apr-2020 08:02:03.283,0.7059893608093262,5899,68982570,11449,-0.70619797706604,0.038533419370651245,-0.03713134676218033,68982580
02-Apr-2020 08:02:04.283,0.7059879302978516,5899,68982570,11449,-0.7062022686004639,0.038503944873809814,-0.03710964322090149,68982581
02-Apr-2020 08:02:05.283,0.7059848308563232,5899,68982570,11449,-0.7062079906463623,0.0384787917137146,-0.03708831965923309,68982582
02-Apr-2020 08:02:06.283,0.7059932947158813,5899,68982570,11449,-0.7062022686004639,0.0384477898478508,-0.037068456411361694,68982583
02-Apr-2020 08:02:07.283,0.7059985399246216,5899,68982570,11449,-0.7061994075775146,0.03842301666736603,-0.03704506903886795,68982584
02-Apr-2020 08:02:08.283,0.7059915065765381,5899,68982570,11449,-0.7062095403671265,0.038400836288928986,-0.037012189626693726,68982585
02-Apr-2020 08:02:09.283,0.7059890031814575,5899,68982570,11449,-0.7062147855758667,0.03838135302066803,-0.036978453397750854,68982586
02-Apr-2020 08:02:10.283,0.7059977054595947,5899,68982570,11449,-0.7062091827392578,0.03835758566856384,-0.036948904395103455,68982587
02-Apr-2020 08:02:11.283,0.7060011625289917,5899,68982570,11449,-0.7062085866928101,0.038332030177116394,-0.03691961616277695,68982588
02-Apr-2020 08:02:12.283,0.7059948444366455,5899,68982570,11449,-0.7062177658081055,0.03830818831920624,-0.036888882517814636,68982589
02-Apr-2020 08:02:13.283,0.7059954404830933,5899,68982570,11449,-0.7062195539474487,0.0382789745926857,-0.036866217851638794,68982590
02-Apr-2020 08:02:14.283,0.7060047388076782,5899,68982570,11449,-0.7062128782272339,0.03824951499700546,-0.03685035556554794,68982591
02-Apr-2020 08:02:15.283,0.7060056924819946,5899,68982570,11449,-0.7062146663665771,0.03821657598018646,-0.03682947903871536,68982592
02-Apr-2020 08:02:16.283,0.706000566482544,5899,68982570,11449,-0.7062228918075562,0.038190484046936035,-0.03680306673049927,68982593
02-Apr-2020 08:02:17.283,0.7060035467147827,5899,68982570,11449,-0.7062220573425293,0.03816947340965271,-0.03678315877914429,68982594
02-Apr-2020 08:02:18.283,0.706012487411499,5899,68982570,11449,-0.7062158584594727,0.03814175724983215,-0.0367579311132431,68982595
02-Apr-2020 08:02:19.283,0.7060116529464722,5899,68982570,11449,-0.7062195539474487,0.03812022507190704,-0.03672836720943451,68982596
02-Apr-2020 08:02:20.283,0.7060041427612305,5899,68982570,11449,-0.7062299251556396,0.038102857768535614,-0.03669290244579315,68982597
02-Apr-2020 08:02:21.283,0.7060072422027588,5899,68982570,11449,-0.7062292098999023,0.03807901591062546,-0.03666424751281738,68982598
02-Apr-2020 08:02:22.283,0.7060158252716064,5899,68982570,11449,-0.706223726272583,0.0380500927567482,-0.03663848340511322,68982599
02-Apr-2020 08:02:23.283,0.7060140371322632,5899,68982570,11449,-0.7062282562255859,0.03802326321601868,-0.03661172091960907,68982600
02-Apr-2020 08:02:24.283,0.7060098648071289,5899,68982602,11455,-0.7062350511550903,0.03799344599246979,-0.03658735007047653,68982601
02-Apr-2020 08:02:25.283,0.7060161828994751,5899,68982602,11455,-0.7062312364578247,0.037964463233947754,-0.036573462188243866,68982602
02-Apr-2020 08:02:26.283,0.7060245275497437,5899,68982602,11455,-0.7062253952026367,0.03793248534202576,-0.036557093262672424,68982603
02-Apr-2020 08:02:27.283,0.7060201168060303,5899,68982602,11455,-0.7062325477600098,0.03791020065546036,-0.03652714192867279,68982604
02-Apr-2020 08:02:28.283,0.7060154676437378,5899,68982602,11455,-0.7062400579452515,0.03789101541042328,-0.036497779190540314,68982605
02-Apr-2020 08:02:29.283,0.7060228586196899,5899,68982602,11455,-0.7062352895736694,0.03786700963973999,-0.03647109121084213,68982606
02-Apr-2020 08:02:30.283,0.7060273885726929,5931,68982602,11455,-0.7062336206436157,0.037842027842998505,-0.036437585949897766,68982607
02-Apr-2020 08:02:31.283,0.7060214281082153,5931,68982602,11455,-0.7062423229217529,0.03782298415899277,-0.03640526533126831,68982608
02-Apr-2020 08:02:32.283,0.7060186862945557,5931,68982602,11455,-0.7062475681304932,0.03780123591423035,-0.036379583179950714,68982609
02-Apr-2020 08:02:33.283,0.7060284614562988,5931,68982602,11455,-0.7062404155731201,0.03776789456605911,-0.03635657578706741,68982610
02-Apr-2020 08:02:34.283,0.7060343027114868,5931,68982602,11455,-0.7062376737594604,0.03773573040962219,-0.03633621335029602,68982611
02-Apr-2020 08:02:35.283,0.7060281038284302,5931,68982602,11455,-0.7062467336654663,0.03770486265420914,-0.03631053864955902,68982612
02-Apr-2020 08:02:36.283,0.7060278654098511,5931,68982602,11455,-0.7062491178512573,0.037678711116313934,-0.03629232197999954,68982613
02-Apr-2020 08:02:37.283,0.7060370445251465,5931,68982602,11455,-0.7062429189682007,0.03764599561691284,-0.03627216815948486,68982614
02-Apr-2020 08:02:38.283,0.7060396671295166,5931,68982602,11455,-0.7062429189682007,0.03762229532003403,-0.03624451905488968,68982615
02-Apr-2020 08:02:39.283,0.7060325145721436,5931,68982602,11455,-0.7062526941299438,0.037601567804813385,-0.03621460497379303,68982616
02-Apr-2020 08:02:40.283,0.7060337066650391,5931,68982602,11455,-0.706254243850708,0.03757984936237335,-0.03618486225605011,68982617
02-Apr-2020 08:02:41.283,0.7060432434082031,5931,68982602,11455,-0.7062476873397827,0.03755754232406616,-0.036154523491859436,68982618
02-Apr-2020 08:02:42.283,0.7060424089431763,5931,68982602,11455,-0.7062509059906006,0.03753680735826492,-0.03612644970417023,68982619
02-Apr-2020 08:02:43.283,0.706035852432251,5931,68982602,11455,-0.706260085105896,0.03751418739557266,-0.03610020875930786,68982620
02-Apr-2020 08:02:44.283,0.7060405015945435,5931,68982602,11455,-0.7062581777572632,0.03748278319835663,-0.03607470542192459,68982621
02-Apr-2020 08:02:45.283,0.706051230430603,5931,68982602,11455,-0.7062505483627319,0.03744783252477646,-0.036056362092494965,68982622
02-Apr-2020 08:02:46.283,0.7060497999191284,5931,68982602,11455,-0.7062547206878662,0.037416622042655945,-0.03603315353393555,68982623
02-Apr-2020 08:02:47.283,0.7060434818267822,5931,68982602,11455,-0.7062637805938721,0.03738774359226227,-0.036009885370731354,68982624
02-Apr-2020 08:02:48.283,0.7060500383377075,5931,68982602,11455,-0.7062594890594482,0.03736595809459686,-0.03598844259977341,68982625
02-Apr-2020 08:02:49.283,0.7060583829879761,5931,68982602,11455,-0.7062541246414185,0.0373370498418808,-0.035961613059043884,68982626
02-Apr-2020 08:02:50.283,0.706051230430603,5931,68982602,11455,-0.7062638998031616,0.0373169407248497,-0.03592997044324875,68982627
02-Apr-2020 08:02:51.283,0.706048846244812,5931,68982602,11455,-0.7062687873840332,0.03729861229658127,-0.03589814156293869,68982628
02-Apr-2020 08:02:52.283,0.7060562372207642,5931,68982602,11455,-0.7062641382217407,0.037277624011039734,-0.03586983680725098,68982629
02-Apr-2020 08:02:53.283,0.706061840057373,5931,68982602,11455,-0.7062610387802124,0.037253960967063904,-0.035846054553985596,68982630
02-Apr-2020 08:02:54.283,0.7060546875,5931,68982602,11455,-0.7062699794769287,0.037231430411338806,-0.035824671387672424,68982631
02-Apr-2020 08:02:55.283,0.7060545682907104,5931,68982602,11455,-0.706273078918457,0.037200458347797394,-0.0357993021607399,68982632
02-Apr-2020 08:02:56.283,0.7060669660568237,5931,68982634,11449,-0.7062633037567139,0.03716912865638733,-0.03578084707260132,68982633
02-Apr-2020 08:02:57.283,0.7060692310333252,5931,68982634,11449,-0.7062638998031616,0.0371374785900116,-0.03576086461544037,68982634
02-Apr-2020 08:02:58.283,0.7060625553131104,5931,68982634,11449,-0.7062735557556152,0.03710951656103134,-0.035731323063373566,68982635
02-Apr-2020 08:02:59.283,0.7060635089874268,5931,68982634,11449,-0.706275224685669,0.0370846688747406,-0.03570212423801422,68982636
02-Apr-2020 08:03:00.283,0.7060725688934326,5931,68982634,11449,-0.7062689065933228,0.03706175088882446,-0.03567282855510712,68982637
02-Apr-2020 08:03:01.283,0.7060719728469849,5931,68982634,11449,-0.7062724828720093,0.03703626990318298,-0.0356416329741478,68982638
02-Apr-2020 08:03:02.283,0.7060650587081909,5963,68982634,11449,-0.7062821388244629,0.03701914846897125,-0.03560981899499893,68982639
02-Apr-2020 08:03:03.283,0.706067681312561,5963,68982634,11449,-0.7062819004058838,0.03699837625026703,-0.035581767559051514,68982640
02-Apr-2020 08:03:04.283,0.7060776948928833,5963,68982634,11449,-0.7062739133834839,0.036970190703868866,-0.03556172549724579,68982641
02-Apr-2020 08:03:05.283,0.7060765027999878,5963,68982634,11449,-0.7062778472900391,0.036941222846508026,-0.0355413481593132,68982642
02-Apr-2020 08:03:06.283,0.7060739994049072,5963,68982634,11449,-0.7062833309173584,0.03691139817237854,-0.03551612049341202,68982643
02-Apr-2020 08:03:07.283,0.7060811519622803,5963,68982634,11449,-0.7062786817550659,0.036882683634757996,-0.0354933962225914,68982644
02-Apr-2020 08:03:08.283,0.7060880661010742,5963,68982634,11449,-0.7062742710113525,0.03685323894023895,-0.03547344356775284,68982645
02-Apr-2020 08:03:09.283,0.7060848474502563,5963,68982634,11449,-0.7062804698944092,0.036826543509960175,-0.03544451296329498,68982646
02-Apr-2020 08:03:10.283,0.7060786485671997,5963,68982634,11449,-0.7062892913818359,0.03680941462516785,-0.035411134362220764,68982647
02-Apr-2020 08:03:11.283,0.7060849666595459,5963,68982634,11449,-0.7062855958938599,0.036786116659641266,-0.03538128733634949,68982648
02-Apr-2020 08:03:12.283,0.7060903310775757,5963,68982634,11449,-0.7062827348709106,0.03676346689462662,-0.03535344451665878,68982649
02-Apr-2020 08:03:13.283,0.7060849666595459,5963,68982634,11449,-0.7062909603118896,0.036740995943546295,-0.035324856638908386,68982650
02-Apr-2020 08:03:14.283,0.7060831785202026,5963,68982634,11449,-0.7062950134277344,0.036719001829624176,-0.03529827296733856,68982651
02-Apr-2020 08:03:15.283,0.7060935497283936,5963,68982634,11449,-0.7062867879867554,0.03669172525405884,-0.03527883440256119,68982652
02-Apr-2020 08:03:16.283,0.7060980796813965,5963,68982634,11449,-0.7062848806381226,0.03666017949581146,-0.03526437282562256,68982653
02-Apr-2020 08:03:17.283,0.7060936689376831,5963,68982634,11449,-0.7062921524047852,0.03662928193807602,-0.03523857146501541,68982654
02-Apr-2020 08:03:18.283,0.7060941457748413,5963,68982634,11449,-0.7062941789627075,0.03660694509744644,-0.03521507978439331,68982655
02-Apr-2020 08:03:19.283,0.7061033248901367,5963,68982634,11449,-0.7062875032424927,0.036579638719558716,-0.035191476345062256,68982656
02-Apr-2020 08:03:20.283,0.7061039209365845,5963,68982634,11449,-0.706289529800415,0.03655592352151871,-0.03516338765621185,68982657
02-Apr-2020 08:03:21.283,0.7060979604721069,5963,68982634,11449,-0.7062985897064209,0.03653581440448761,-0.035128943622112274,68982658
02-Apr-2020 08:03:22.283,0.7060985565185547,5963,68982634,11449,-0.7063002586364746,0.03651782125234604,-0.03509443998336792,68982659
02-Apr-2020 08:03:23.283,0.7061078548431396,5963,68982634,11449,-0.7062934637069702,0.0364866703748703,-0.03507205843925476,68982660
02-Apr-2020 08:03:24.283,0.7061102390289307,5963,68982634,11449,-0.7062945365905762,0.03644814342260361,-0.035047322511672974,68982661
02-Apr-2020 08:03:25.283,0.7061039209365845,5963,68982634,11449,-0.7063034772872925,0.03642582893371582,-0.03501633554697037,68982662
02-Apr-2020 08:03:26.283,0.7061086893081665,5963,68982634,11449,-0.706301212310791,0.036403633654117584,-0.034987226128578186,68982663
02-Apr-2020 08:03:27.283,0.7061173915863037,5963,68982634,11449,-0.7062950134277344,0.03637450933456421,-0.03496474027633667,68982664
02-Apr-2020 08:03:28.283,0.7061160802841187,5963,68982666,11449,-0.7062990665435791,0.036348797380924225,-0.03494049608707428,68982665
02-Apr-2020 08:03:29.283,0.7061127424240112,5963,68982666,11449,-0.7063049077987671,0.036333806812763214,-0.03491004556417465,68982666
02-Apr-2020 08:03:30.283,0.7061165571212769,5963,68982666,11449,-0.706303596496582,0.036305107176303864,-0.03488725423812866,68982667
02-Apr-2020 08:03:31.283,0.7061244249343872,5963,68982666,11449,-0.7062983512878418,0.03626859188079834,-0.03486844152212143,68982668
02-Apr-2020 08:03:32.283,0.7061214447021484,5963,68982666,11449,-0.7063038349151611,0.03624892234802246,-0.03484076261520386,68982669
02-Apr-2020 08:03:33.283,0.7061160802841187,5963,68982666,11449,-0.7063113451004028,0.03622671216726303,-0.03481331467628479,68982670
02-Apr-2020 08:03:34.283,0.7061234712600708,5995,68982666,11449,-0.7063066959381104,0.036197587847709656,-0.03479256480932236,68982671
02-Apr-2020 08:03:35.283,0.7061316967010498,5995,68982666,11449,-0.7063009738922119,0.03617345541715622,-0.03476830571889877,68982672
02-Apr-2020 08:03:36.283,0.7061283588409424,5995,68982666,11449,-0.7063066959381104,0.03615330159664154,-0.03473750501871109,68982673
02-Apr-2020 08:03:37.283,0.7061234712600708,5995,68982666,11449,-0.7063140869140625,0.03613077849149704,-0.0347086638212204,68982674
02-Apr-2020 08:03:38.283,0.7061339616775513,5995,68982666,11449,-0.7063063383102417,0.03610052168369293,-0.0346851721405983,68982675
02-Apr-2020 08:03:39.283,0.7061412334442139,5995,68982666,11449,-0.7063015699386597,0.036072924733161926,-0.03466217964887619,68982676
02-Apr-2020 08:03:40.283,0.7061344385147095,5995,68982666,11449,-0.7063113451004028,0.036052457988262177,-0.03463279455900192,68982677
02-Apr-2020 08:03:41.283,0.7061275243759155,5995,68982666,11449,-0.70632004737854,0.036026567220687866,-0.03461109846830368,68982678
02-Apr-2020 08:03:42.283,0.7061419486999512,5995,68982666,11449,-0.7063084840774536,0.03599882125854492,-0.03458798676729202,68982679
02-Apr-2020 08:03:43.283,0.7061475515365601,5995,68982666,11449,-0.7063053846359253,0.03597485274076462,-0.034562848508358,68982680
02-Apr-2020 08:03:44.283,0.7061368227005005,5995,68982666,11449,-0.7063186168670654,0.035952866077423096,-0.03453507274389267,68982681
02-Apr-2020 08:03:45.283,0.7061347961425781,5995,68982666,11449,-0.7063233852386475,0.035923153162002563,-0.03451023995876312,68982682
02-Apr-2020 08:03:46.283,0.706149697303772,5995,68982666,11449,-0.7063115835189819,0.03589077293872833,-0.03448016196489334,68982683
02-Apr-2020 08:03:47.283,0.7061537504196167,5995,68982666,11449,-0.7063100337982178,0.03586829453706741,-0.03445657342672348,68982684
02-Apr-2020 08:03:48.283,0.706143856048584,5995,68982666,11449,-0.7063225507736206,0.035839907824993134,-0.03442751616239548,68982685
02-Apr-2020 08:03:49.283,0.706146240234375,5995,68982666,11449,-0.7063230276107788,0.035812459886074066,-0.03440181165933609,68982686
02-Apr-2020 08:03:50.283,0.7061610221862793,5995,68982666,11449,-0.7063102722167969,0.03579159826040268,-0.034377336502075195,68982687
02-Apr-2020 08:03:51.283,0.7061610221862793,5995,68982666,11449,-0.706312894821167,0.0357644185423851,-0.034354083240032196,68982688
02-Apr-2020 08:03:52.283,0.7061505317687988,5995,68982666,11449,-0.7063263654708862,0.03573034703731537,-0.03432924300432205,68982689
02-Apr-2020 08:03:53.283,0.7061543464660645,5995,68982666,11449,-0.7063251733779907,0.035701170563697815,-0.03430484980344772,68982690
02-Apr-2020 08:03:54.283,0.7061688899993896,5995,68982666,11449,-0.7063132524490356,0.03568214178085327,-0.034264691174030304,68982691
02-Apr-2020 08:03:55.283,0.7061620950698853,5995,68982666,11449,-0.7063226699829102,0.035658493638038635,-0.03423553705215454,68982692
02-Apr-2020 08:03:56.283,0.706148624420166,5995,68982666,11449,-0.7063384056091309,0.03563816100358963,-0.03420884907245636,68982693
02-Apr-2020 08:03:57.283,0.7061589956283569,5995,68982666,11449,-0.7063306570053101,0.03562031686306,-0.034176722168922424,68982694
02-Apr-2020 08:03:58.283,0.7061736583709717,5995,68982666,11449,-0.7063192129135132,0.035582542419433594,-0.034151576459407806,68982695
02-Apr-2020 08:03:59.283,0.706168532371521,5995,68982666,11449,-0.7063267230987549,0.035546138882637024,-0.03413690626621246,68982696
02-Apr-2020 08:04:00.283,0.706162691116333,5995,68982698,11449,-0.706335186958313,0.03551506996154785,-0.034114204347133636,68982697
02-Apr-2020 08:04:01.283,0.7061731815338135,5995,68982698,11449,-0.7063270807266235,0.03549168258905411,-0.03409411013126373,68982698
02-Apr-2020 08:04:02.283,0.7061827182769775,5995,68982698,11449,-0.7063199281692505,0.03546392172574997,-0.03407483547925949,68982699
02-Apr-2020 08:04:03.283,0.7061715126037598,5995,68982698,11449,-0.7063337564468384,0.03543645143508911,-0.03404854238033295,68982700
02-Apr-2020 08:04:04.283,0.70616614818573,5995,68982698,11449,-0.7063416242599487,0.03542119264602661,-0.034015439450740814,68982701
02-Apr-2020 08:04:05.283,0.706175684928894,5995,68982698,11449,-0.7063339948654175,0.03540675342082977,-0.033980756998062134,68982702
02-Apr-2020 08:04:06.283,0.7061785459518433,6027,68982698,11449,-0.7063337564468384,0.03538122773170471,-0.03395684063434601,68982703
02-Apr-2020 08:04:07.283,0.7061678171157837,6027,68982698,11449,-0.7063471078872681,0.03535587340593338,-0.03392799198627472,68982704
02-Apr-2020 08:04:08.283,0.7061675786972046,6027,68982698,11449,-0.7063500881195068,0.035332098603248596,-0.03389224410057068,68982705
02-Apr-2020 08:04:09.283,0.7061816453933716,6027,68982698,11449,-0.7063390016555786,0.035296373069286346,-0.03387223929166794,68982706
02-Apr-2020 08:04:10.283,0.7061834335327148,6027,68982698,11449,-0.7063398361206055,0.03525726497173309,-0.033858440816402435,68982707
02-Apr-2020 08:04:11.283,0.7061775922775269,6027,68982698,11449,-0.7063480615615845,0.03522800654172897,-0.03384173661470413,68982708
02-Apr-2020 08:04:12.283,0.706180214881897,6027,68982698,11449,-0.7063477039337158,0.03520645201206207,-0.0338161438703537,68982709
02-Apr-2020 08:04:13.283,0.7061878442764282,6027,68982698,11449,-0.7063421010971069,0.03518447279930115,-0.03379645198583603,68982710
02-Apr-2020 08:04:14.283,0.7061883211135864,6027,68982698,11449,-0.7063442468643188,0.03515932708978653,-0.033768802881240845,68982711
02-Apr-2020 08:04:15.283,0.7061785459518433,6027,68982698,11449,-0.7063565254211426,0.03514414280653,-0.03373293578624725,68982712
02-Apr-2020 08:04:16.283,0.706180214881897,6027,68982698,11449,-0.7063571214675903,0.035128816962242126,-0.03369419276714325,68982713
02-Apr-2020 08:04:17.283,0.7061864137649536,6027,68982698,11449,-0.7063535451889038,0.03510244935750961,-0.03366868197917938,68982714
02-Apr-2020 08:04:18.283,0.7061858177185059,6027,68982698,11449,-0.7063568830490112,0.0350731685757637,-0.03364688903093338,68982715
02-Apr-2020 08:04:19.283,0.7061789035797119,6027,68982698,11449,-0.7063661813735962,0.035048045217990875,-0.033619195222854614,68982716
02-Apr-2020 08:04:20.283,0.7061847448348999,6027,68982698,11449,-0.7063629627227783,0.03501357138156891,-0.03359980881214142,68982717
02-Apr-2020 08:04:21.283,0.7061941623687744,6027,68982698,11449,-0.706356406211853,0.034974224865436554,-0.033586159348487854,68982718
02-Apr-2020 08:04:22.283,0.706193208694458,6027,68982698,11449,-0.7063596248626709,0.03494592010974884,-0.033564403653144836,68982719
02-Apr-2020 08:04:23.283,0.7061870098114014,6027,68982698,11449,-0.706368088722229,0.03492697328329086,-0.03353549540042877,68982720
02-Apr-2020 08:04:24.283,0.7061890363693237,6027,68982698,11449,-0.7063684463500977,0.03490495681762695,-0.03350713849067688,68982721
02-Apr-2020 08:04:25.283,0.706195592880249,6027,68982698,11449,-0.7063643932342529,0.034882716834545135,-0.03347837179899216,68982722
02-Apr-2020 08:04:26.283,0.7061891555786133,6027,68982698,11449,-0.7063729763031006,0.03486422449350357,-0.033444903790950775,68982723
02-Apr-2020 08:04:27.283,0.7061831951141357,6027,68982698,11449,-0.7063817977905273,0.03484490513801575,-0.03340824693441391,68982724
02-Apr-2020 08:04:28.283,0.7061874866485596,6027,68982698,11449,-0.7063801288604736,0.034818343818187714,-0.03338668495416641,68982725
02-Apr-2020 08:04:29.283,0.7061963081359863,6027,68982698,11449,-0.7063734531402588,0.0347847118973732,-0.03337003290653229,68982726
02-Apr-2020 08:04:30.283,0.7061915397644043,6027,68982698,11449,-0.7063807249069214,0.034753940999507904,-0.03334613889455795,68982727
02-Apr-2020 08:04:31.283,0.706188440322876,6027,68982698,11449,-0.7063863277435303,0.03472460061311722,-0.0333251953125,68982728
02-Apr-2020 08:04:32.283,0.7061975002288818,6027,68982730,11449,-0.7063800096511841,0.0346902459859848,-0.03330765664577484,68982729
02-Apr-2020 08:04:33.283,0.7062044143676758,6027,68982730,11449,-0.7063754796981812,0.03465914726257324,-0.033282555639743805,68982730
02-Apr-2020 08:04:34.283,0.7061969041824341,6027,68982730,11449,-0.706385612487793,0.03464125096797943,-0.033248528838157654,68982731
02-Apr-2020 08:04:35.283,0.7061901092529297,6027,68982730,11449,-0.7063945531845093,0.034623198211193085,-0.03321841359138489,68982732
02-Apr-2020 08:04:36.283,0.7061978578567505,6027,68982730,11449,-0.7063890695571899,0.03460279107093811,-0.03319142013788223,68982733
02-Apr-2020 08:04:37.283,0.7062008380889893,6027,68982730,11449,-0.7063890695571899,0.03457728773355484,-0.03315863758325577,68982734
02-Apr-2020 08:04:38.283,0.7061922550201416,6059,68982730,11449,-0.7064001560211182,0.03455798327922821,-0.033130764961242676,68982735
02-Apr-2020 08:04:39.283,0.706189751625061,6059,68982730,11449,-0.7064051628112793,0.034525029361248016,-0.03310468792915344,68982736
02-Apr-2020 08:04:40.283,0.7062008380889893,6059,68982730,11449,-0.7063965797424316,0.03449304401874542,-0.033085308969020844,68982737
02-Apr-2020 08:04:41.283,0.7062041759490967,6059,68982730,11449,-0.7063957452774048,0.03446202725172043,-0.033065542578697205,68982738
02-Apr-2020 08:04:42.283,0.7061951160430908,6059,68982730,11449,-0.7064073085784912,0.03443507105112076,-0.03304383158683777,68982739
02-Apr-2020 08:04:43.283,0.7061960697174072,6059,68982730,11449,-0.7064088582992554,0.034406378865242004,-0.033020973205566406,68982740
02-Apr-2020 08:04:44.283,0.7062103748321533,6059,68982730,11449,-0.706397294998169,0.03437727689743042,-0.03299450874328613,68982741
02-Apr-2020 08:04:45.283,0.7062097787857056,6059,68982730,11449,-0.7064001560211182,0.03435903787612915,-0.032965175807476044,68982742
02-Apr-2020 08:04:46.283,0.7061970233917236,6059,68982730,11449,-0.7064151763916016,0.03434004634618759,-0.03293198347091675,68982743
02-Apr-2020 08:04:47.283,0.706200122833252,6059,68982730,11449,-0.706415057182312,0.034316979348659515,-0.03289733827114105,68982744
02-Apr-2020 08:04:48.283,0.7062115669250488,6059,68982730,11449,-0.7064059972763062,0.03429386019706726,-0.032870031893253326,68982745
02-Apr-2020 08:04:49.283,0.7062090635299683,6059,68982730,11449,-0.7064107656478882,0.034267619252204895,-0.03284589201211929,68982746
02-Apr-2020 08:04:50.283,0.7061961889266968,6059,68982730,11449,-0.7064262628555298,0.03423570841550827,-0.03282518684864044,68982747
02-Apr-2020 08:04:51.283,0.706203818321228,6059,68982730,11449,-0.7064207792282104,0.0342058390378952,-0.03280691057443619,68982748
02-Apr-2020 08:04:52.283,0.7062183618545532,6059,68982730,11449,-0.7064087390899658,0.03417472541332245,-0.03278810530900955,68982749
02-Apr-2020 08:04:53.283,0.7062127590179443,6059,68982730,11449,-0.7064169645309448,0.0341462567448616,-0.03276227414608002,68982750
02-Apr-2020 08:04:54.283,0.7062007188796997,6059,68982730,11449,-0.7064307928085327,0.03412402421236038,-0.0327397882938385,68982751
02-Apr-2020 08:04:55.283,0.7062103748321533,6059,68982730,11449,-0.7064237594604492,0.03410014510154724,-0.03270687907934189,68982752
02-Apr-2020 08:04:56.283,0.706220269203186,6059,68982730,11449,-0.7064166069030762,0.03407981991767883,-0.03267282247543335,68982753
02-Apr-2020 08:04:57.283,0.7062093019485474,6059,68982730,11449,-0.706430196762085,0.03405855596065521,-0.032640472054481506,68982754
02-Apr-2020 08:04:58.283,0.706200122833252,6059,68982730,11449,-0.7064415216445923,0.03403821587562561,-0.03261314332485199,68982755
02-Apr-2020 08:04:59.283,0.7062138319015503,6059,68982730,11449,-0.7064299583435059,0.03401471674442291,-0.03258761763572693,68982756
02-Apr-2020 08:05:00.283,0.7062222957611084,6059,68982730,11449,-0.7064239978790283,0.033981792628765106,-0.032571129500865936,68982757
02-Apr-2020 08:05:01.283,0.7062133550643921,6059,68982730,11449,-0.7064355611801147,0.033945657312870026,-0.03255271911621094,68982758
02-Apr-2020 08:05:02.283,0.7062081098556519,6059,68982730,11449,-0.7064430713653564,0.0339181125164032,-0.032531797885894775,68982759
02-Apr-2020 08:05:03.283,0.7062246799468994,6059,68982730,11449,-0.7064292430877686,0.033889688551425934,-0.03250597417354584,68982760
02-Apr-2020 08:05:04.283,0.7062270641326904,6059,68982762,11449,-0.7064286470413208,0.0338648185133934,-0.03248409926891327,68982761
02-Apr-2020 08:05:05.283,0.706214427947998,6059,68982762,11449,-0.706444263458252,0.033838316798210144,-0.032451510429382324,68982762
02-Apr-2020 08:05:06.283,0.7062114477157593,6059,68982762,11449,-0.7064495086669922,0.033822327852249146,-0.03241961449384689,68982763
02-Apr-2020 08:05:07.283,0.7062269449234009,6059,68982762,11449,-0.7064367532730103,0.03379853069782257,-0.032384954392910004,68982764
02-Apr-2020 08:05:08.283,0.7062263488769531,6059,68982762,11449,-0.7064396142959595,0.03377470374107361,-0.03236014395952225,68982765
02-Apr-2020 08:05:09.283,0.7062134742736816,6059,68982762,11449,-0.7064547538757324,0.033749498426914215,-0.03233624994754791,68982766
02-Apr-2020 08:05:10.283,0.7062168121337891,6091,68982762,11449,-0.7064541578292847,0.033723264932632446,-0.032308898866176605,68982767
02-Apr-2020 08:05:11.283,0.7062324285507202,6091,68982762,11449,-0.706440806388855,0.03369096666574478,-0.03228899836540222,68982768
02-Apr-2020 08:05:12.283,0.7062311172485352,6091,68982762,11449,-0.7064446210861206,0.03365643322467804,-0.032272256910800934,68982769
02-Apr-2020 08:05:13.283,0.7062211036682129,6091,68982762,11449,-0.7064570188522339,0.03362828493118286,-0.03224651515483856,68982770
02-Apr-2020 08:05:14.283,0.7062257528305054,6091,68982762,11449,-0.7064546346664429,0.03360794484615326,-0.03222192823886871,68982771
02-Apr-2020 08:05:15.283,0.7062402963638306,6091,68982762,11449,-0.706443190574646,0.03357738256454468,-0.03219091147184372,68982772
02-Apr-2020 08:05:16.283,0.7062344551086426,6091,68982762,11449,-0.7064508199691772,0.0335543155670166,-0.03216824680566788,68982773
02-Apr-2020 08:05:17.283,0.706222653388977,6091,68982762,11449,-0.7064650058746338,0.03353836387395859,-0.032132185995578766,68982774
02-Apr-2020 08:05:18.283,0.7062317132949829,6091,68982762,11449,-0.706458330154419,0.03351524472236633,-0.03210198134183884,68982775
02-Apr-2020 08:05:19.283,0.7062416076660156,6091,68982762,11449,-0.706451416015625,0.03347846120595932,-0.03207937628030777,68982776
02-Apr-2020 08:05:20.283,0.7062361240386963,6091,68982762,11449,-0.7064594030380249,0.033446840941905975,-0.03205645829439163,68982777
02-Apr-2020 08:05:21.283,0.7062304019927979,6091,68982762,11449,-0.7064672708511353,0.0334315225481987,-0.032028503715991974,68982778
02-Apr-2020 08:05:22.283,0.7062357664108276,6091,68982762,11449,-0.7064636945724487,0.03340890258550644,-0.03200169652700424,68982779
02-Apr-2020 08:05:23.283,0.706244707107544,6091,68982762,11449,-0.7064568996429443,0.03337383270263672,-0.031988538801670074,68982780
02-Apr-2020 08:05:24.283,0.7062398195266724,6091,68982762,11449,-0.7064640522003174,0.033355191349983215,-0.0319613516330719,68982781
02-Apr-2020 08:05:25.283,0.7062349319458008,6091,68982762,11449,-0.7064715623855591,0.0333259254693985,-0.03193407505750656,68982782
02-Apr-2020 08:05:26.283,0.7062437534332275,6091,68982762,11449,-0.7064651250839233,0.03329648822546005,-0.031913869082927704,68982783
02-Apr-2020 08:05:27.283,0.7062517404556274,6091,68982762,11449,-0.7064595222473145,0.033271171152591705,-0.031887225806713104,68982784
02-Apr-2020 08:05:28.283,0.706242561340332,6091,68982762,11449,-0.7064709663391113,0.033247217535972595,-0.03185576945543289,68982785
02-Apr-2020 08:05:29.283,0.7062387466430664,6091,68982762,11449,-0.7064770460128784,0.03322867304086685,-0.0318317711353302,68982786
02-Apr-2020 08:05:30.283,0.7062482833862305,6091,68982762,11449,-0.7064692974090576,0.033203817903995514,-0.031809642910957336,68982787
02-Apr-2020 08:05:31.283,0.7062551975250244,6091,68982762,11449,-0.7064653635025024,0.033174656331539154,-0.031782008707523346,68982788
02-Apr-2020 08:05:32.283,0.7062463760375977,6091,68982762,11449,-0.7064765691757202,0.03315073251724243,-0.03175558149814606,68982789
02-Apr-2020 08:05:33.283,0.7062455415725708,6091,68982762,11449,-0.7064797878265381,0.03312525153160095,-0.031729601323604584,68982790
02-Apr-2020 08:05:34.283,0.7062581777572632,6091,68982762,11449,-0.7064695358276367,0.033094942569732666,-0.031707994639873505,68982791
02-Apr-2020 08:05:35.283,0.7062622308731079,6091,68982762,11449,-0.7064681053161621,0.03306710720062256,-0.03168252855539322,68982792
02-Apr-2020 08:05:36.283,0.7062516212463379,6091,68982794,11449,-0.7064806222915649,0.03304636478424072,-0.03165516257286072,68982793
02-Apr-2020 08:05:37.283,0.7062515020370483,6091,68982794,11449,-0.7064832448959351,0.03301709145307541,-0.031627289950847626,68982794
02-Apr-2020 08:05:38.283,0.7062643766403198,6091,68982794,11449,-0.7064728736877441,0.03299363702535629,-0.03160274028778076,68982795
02-Apr-2020 08:05:39.283,0.7062642574310303,6091,68982794,11449,-0.706475019454956,0.03296876698732376,-0.03157629817724228,68982796
02-Apr-2020 08:05:40.283,0.7062534093856812,6091,68982794,11449,-0.7064882516860962,0.03294442594051361,-0.03154965490102768,68982797
02-Apr-2020 08:05:41.283,0.7062572240829468,6091,68982794,11449,-0.706486701965332,0.03292057663202286,-0.031525470316410065,68982798
02-Apr-2020 08:05:42.283,0.7062720060348511,6123,68982794,11449,-0.7064744234085083,0.03289389610290527,-0.03149925172328949,68982799
02-Apr-2020 08:05:43.283,0.7062692642211914,6123,68982794,11449,-0.7064797878265381,0.03286312520503998,-0.03147318959236145,68982800
02-Apr-2020 08:05:44.283,0.7062593698501587,6123,68982794,11449,-0.7064920663833618,0.032838188111782074,-0.0314473956823349,68982801
02-Apr-2020 08:05:45.283,0.7062667608261108,6123,68982794,11449,-0.706486701965332,0.03281514346599579,-0.03142262250185013,68982802
02-Apr-2020 08:05:46.283,0.7062780857086182,6123,68982794,11449,-0.7064781188964844,0.03278429061174393,-0.03139828145503998,68982803
02-Apr-2020 08:05:47.283,0.7062731981277466,6123,68982794,11449,-0.7064849138259888,0.03275975584983826,-0.0313737615942955,68982804
02-Apr-2020 08:05:48.283,0.7062666416168213,6123,68982794,11449,-0.7064938545227051,0.03273090720176697,-0.03135126829147339,68982805
02-Apr-2020 08:05:49.283,0.7062748670578003,6123,68982794,11449,-0.7064882516860962,0.03270115703344345,-0.03132409602403641,68982806
02-Apr-2020 08:05:50.283,0.7062867879867554,6123,68982794,11449,-0.7064793109893799,0.03267109394073486,-0.031295046210289,68982807
02-Apr-2020 08:05:51.283,0.7062783241271973,6123,68982794,11449,-0.7064896821975708,0.032658450305461884,-0.031266950070858,68982808
02-Apr-2020 08:05:52.283,0.7062679529190063,6123,68982794,11449,-0.7065023183822632,0.0326421856880188,-0.0312308669090271,68982809
02-Apr-2020 08:05:53.283,0.7062792778015137,6123,68982794,11449,-0.706493616104126,0.03261531889438629,-0.031200874596834183,68982810
02-Apr-2020 08:05:54.283,0.7062886953353882,6123,68982794,11449,-0.7064858675003052,0.032590948045253754,-0.03117978200316429,68982811
02-Apr-2020 08:05:55.283,0.7062795162200928,6123,68982794,11449,-0.7064977884292603,0.03255604952573776,-0.03115483745932579,68982812
02-Apr-2020 08:05:56.283,0.7062779664993286,6123,68982794,11449,-0.7065016031265259,0.03251900523900986,-0.031139373779296875,68982813
02-Apr-2020 08:05:57.283,0.7062917947769165,6123,68982794,11449,-0.7064899206161499,0.03249182552099228,-0.031120412051677704,68982814
02-Apr-2020 08:05:58.283,0.7062960863113403,6123,68982794,11449,-0.7064883708953857,0.03246074914932251,-0.031096674501895905,68982815
02-Apr-2020 08:05:59.283,0.7062846422195435,6123,68982794,11449,-0.706501841545105,0.032434746623039246,-0.03107328712940216,68982816
02-Apr-2020 08:06:00.283,0.7062832117080688,6123,68982794,11449,-0.706505537033081,0.032418765127658844,-0.03103979304432869,68982817
02-Apr-2020 08:06:01.283,0.7062951326370239,6123,68982794,11449,-0.7064958810806274,0.03240247070789337,-0.03100769966840744,68982818
02-Apr-2020 08:06:02.283,0.706294059753418,6123,68982794,11449,-0.7064988613128662,0.032384879887104034,-0.03098093718290329,68982819
02-Apr-2020 08:06:03.283,0.7062857151031494,6123,68982794,11449,-0.7065097093582153,0.03236003965139389,-0.030952434986829758,68982820
02-Apr-2020 08:06:04.283,0.7062896490097046,6123,68982794,11449,-0.7065079212188721,0.03233366459608078,-0.030923813581466675,68982821
02-Apr-2020 08:06:05.283,0.7063055038452148,6123,68982794,11449,-0.7064946889877319,0.03230298310518265,-0.030897241085767746,68982822
02-Apr-2020 08:06:06.283,0.7063028812408447,6123,68982794,11449,-0.7064995765686035,0.03226647526025772,-0.030883442610502243,68982823
02-Apr-2020 08:06:07.283,0.7062937021255493,6123,68982794,11449,-0.7065111398696899,0.03223397582769394,-0.030864566564559937,68982824
02-Apr-2020 08:06:08.284,0.7063001394271851,6123,68982826,11455,-0.7065070867538452,0.032209284603595734,-0.030838854610919952,68982825
02-Apr-2020 08:06:09.284,0.7063106298446655,6123,68982826,11455,-0.7064989805221558,0.03218580037355423,-0.03081141784787178,68982826
02-Apr-2020 08:06:10.284,0.7063037157058716,6123,68982826,11455,-0.7065079212188721,0.03215964138507843,-0.030789095908403397,68982827
02-Apr-2020 08:06:11.284,0.7062956094741821,6123,68982826,11455,-0.706518292427063,0.032139211893081665,-0.030756767839193344,68982828
02-Apr-2020 08:06:12.284,0.7063028812408447,6123,68982826,11455,-0.7065130472183228,0.032126814126968384,-0.030719444155693054,68982829
02-Apr-2020 08:06:13.284,0.706311821937561,6123,68982826,11455,-0.7065069675445557,0.03209879249334335,-0.03069029003381729,68982830
02-Apr-2020 08:06:14.284,0.7063044309616089,6155,68982826,11455,-0.7065165042877197,0.03207261860370636,-0.030668936669826508,68982831
02-Apr-2020 08:06:15.284,0.7063034772872925,6155,68982826,11455,-0.7065199613571167,0.03204323351383209,-0.030644621700048447,68982832
02-Apr-2020 08:06:16.284,0.7063167095184326,6155,68982826,11455,-0.706508994102478,0.03200450539588928,-0.03062204271554947,68982833
02-Apr-2020 08:06:17.284,0.706322193145752,6155,68982826,11455,-0.7065060138702393,0.0319666862487793,-0.03060854971408844,68982834
02-Apr-2020 08:06:18.284,0.7063145637512207,6155,68982826,11455,-0.706515908241272,0.03194114565849304,-0.030580274760723114,68982835
02-Apr-2020 08:06:19.284,0.7063132524490356,6155,68982826,11455,-0.706519603729248,0.031927481293678284,-0.030544299632310867,68982836
02-Apr-2020 08:06:20.284,0.7063173055648804,6155,68982826,11455,-0.7065173387527466,0.03190716356039047,-0.03052004799246788,68982837
02-Apr-2020 08:06:21.284,0.7063181400299072,6155,68982826,11455,-0.7065184116363525,0.031885117292404175,-0.030493125319480896,68982838
02-Apr-2020 08:06:22.284,0.7063145637512207,6155,68982826,11455,-0.7065243721008301,0.03186523914337158,-0.030458912253379822,68982839
02-Apr-2020 08:06:23.284,0.7063145637512207,6155,68982826,11455,-0.7065266370773315,0.031842686235904694,-0.030431609600782394,68982840
02-Apr-2020 08:06:24.284,0.7063202857971191,6155,68982826,11455,-0.7065229415893555,0.03181277960538864,-0.030414730310440063,68982841
02-Apr-2020 08:06:25.284,0.7063268423080444,6155,68982826,11455,-0.7065190076828003,0.03177473694086075,-0.030395835638046265,68982842
02-Apr-2020 08:06:26.284,0.7063263654708862,6155,68982826,11455,-0.7065215110778809,0.031753286719322205,-0.030373044312000275,68982843
02-Apr-2020 08:06:27.284,0.7063267230987549,6155,68982826,11455,-0.7065232992172241,0.03172405809164047,-0.030348271131515503,68982844
02-Apr-2020 08:06:28.284,0.7063305377960205,6155,68982826,11455,-0.7065221071243286,0.03169076144695282,-0.0303274467587471,68982845
02-Apr-2020 08:06:29.284,0.7063338756561279,6155,68982826,11455,-0.7065210342407227,0.03167170286178589,-0.030295711010694504,68982846
02-Apr-2020 08:06:30.284,0.7063299417495728,6155,68982826,11455,-0.7065271139144897,0.031654439866542816,-0.03026033565402031,68982847
02-Apr-2020 08:06:31.284,0.7063285112380981,6155,68982826,11455,-0.7065305709838867,0.031632572412490845,-0.030232828110456467,68982848
02-Apr-2020 08:06:32.284,0.7063307762145996,6155,68982826,11455,-0.7065306901931763,0.03160916268825531,-0.030206777155399323,68982849
02-Apr-2020 08:06:33.284,0.7063320875167847,6155,68982826,11455,-0.7065314054489136,0.03158912807703018,-0.030180025845766068,68982850
02-Apr-2020 08:06:34.284,0.7063319683074951,6155,68982826,11455,-0.706533670425415,0.031562916934490204,-0.030154220759868622,68982851
02-Apr-2020 08:06:35.284,0.7063324451446533,6155,68982826,11455,-0.7065355777740479,0.03152988851070404,-0.030135925859212875,68982852
02-Apr-2020 08:06:36.284,0.70633864402771,6155,68982826,11455,-0.7065316438674927,0.031496815383434296,-0.030118674039840698,68982853
02-Apr-2020 08:06:37.284,0.7063422203063965,6155,68982826,11455,-0.7065308094024658,0.031463466584682465,-0.030091553926467896,68982854
02-Apr-2020 08:06:38.284,0.7063429355621338,6155,68982826,11455,-0.7065324783325195,0.03143851459026337,-0.030063360929489136,68982855
02-Apr-2020 08:06:39.284,0.7063422203063965,6155,68982826,11455,-0.7065345048904419,0.03141774982213974,-0.030040711164474487,68982856
02-Apr-2020 08:06:40.284,0.7063438892364502,6155,68982858,11449,-0.7065353393554688,0.03139079362154007,-0.030012045055627823,68982857
02-Apr-2020 08:06:41.284,0.7063456773757935,6155,68982858,11449,-0.7065361738204956,0.031366609036922455,-0.02998202294111252,68982858
02-Apr-2020 08:06:42.284,0.7063450813293457,6155,68982858,11449,-0.7065392732620239,0.031349390745162964,-0.029946617782115936,68982859
02-Apr-2020 08:06:43.284,0.7063412666320801,6155,68982858,11449,-0.7065449953079224,0.031328439712524414,-0.02991650253534317,68982860
02-Apr-2020 08:06:44.284,0.7063425779342651,6155,68982858,11449,-0.7065460681915283,0.0313040092587471,-0.029888853430747986,68982861
02-Apr-2020 08:06:45.284,0.7063455581665039,6155,68982858,11449,-0.706545352935791,0.031278304755687714,-0.029863353818655014,68982862
02-Apr-2020 08:06:46.284,0.7063479423522949,6187,68982858,11449,-0.7065447568893433,0.03125002235174179,-0.029842618852853775,68982863
02-Apr-2020 08:06:47.284,0.7063475847244263,6187,68982858,11449,-0.7065476179122925,0.031209945678710938,-0.02983073517680168,68982864
02-Apr-2020 08:06:48.284,0.7063546180725098,6187,68982858,11449,-0.7065433263778687,0.03117116540670395,-0.029811784625053406,68982865
02-Apr-2020 08:06:49.284,0.7063586711883545,6187,68982858,11449,-0.7065410614013672,0.03115483745932579,-0.029782000929117203,68982866
02-Apr-2020 08:06:50.284,0.7063554525375366,6187,68982858,11449,-0.7065469026565552,0.031126026064157486,-0.02975284308195114,68982867
02-Apr-2020 08:06:51.284,0.7063528299331665,6187,68982858,11449,-0.7065514326095581,0.031103424727916718,-0.02973027154803276,68982868
02-Apr-2020 08:06:52.284,0.7063579559326172,6187,68982858,11449,-0.7065485715866089,0.031091757118701935,-0.029690120369195938,68982869
02-Apr-2020 08:06:53.284,0.7063585519790649,6187,68982858,11449,-0.7065500020980835,0.03107643872499466,-0.029654905200004578,68982870
02-Apr-2020 08:06:54.284,0.706351637840271,6187,68982858,11449,-0.7065590620040894,0.031050194054841995,-0.029631372541189194,68982871
02-Apr-2020 08:06:55.284,0.7063541412353516,6187,68982858,11449,-0.7065591812133789,0.03101443499326706,-0.029611710458993912,68982872
02-Apr-2020 08:06:56.284,0.706362247467041,6187,68982858,11449,-0.7065531015396118,0.03099234774708748,-0.02958766371011734,68982873
02-Apr-2020 08:06:57.284,0.7063614130020142,6187,68982858,11449,-0.7065558433532715,0.030961409211158752,-0.02956463396549225,68982874
02-Apr-2020 08:06:58.284,0.7063568830490112,6187,68982858,11449,-0.7065627574920654,0.030922237783670425,-0.029549743980169296,68982875
02-Apr-2020 08:06:59.284,0.7063639163970947,6187,68982858,11449,-0.7065579891204834,0.030891504138708115,-0.029526740312576294,68982876
02-Apr-2020 08:07:00.284,0.7063692808151245,6187,68982858,11449,-0.7065550088882446,0.030871156603097916,-0.029492691159248352,68982877
02-Apr-2020 08:07:01.284,0.706368088722229,6187,68982858,11449,-0.7065582275390625,0.030849669128656387,-0.02946535125374794,68982878
02-Apr-2020 08:07:02.284,0.7063627243041992,6187,68982858,11449,-0.7065657377243042,0.030826624482870102,-0.029439739882946014,68982879
02-Apr-2020 08:07:03.284,0.7063664197921753,6187,68982858,11449,-0.7065644264221191,0.030810941010713577,-0.029404766857624054,68982880
02-Apr-2020 08:07:04.284,0.7063702344894409,6187,68982858,11449,-0.7065627574920654,0.030796434730291367,-0.029367145150899887,68982881
02-Apr-2020 08:07:05.284,0.7063658237457275,6187,68982858,11449,-0.7065688371658325,0.030769146978855133,-0.029345456510782242,68982882
02-Apr-2020 08:07:06.284,0.7063623666763306,6187,68982858,11449,-0.706574559211731,0.030738431960344315,-0.02932683378458023,68982883
02-Apr-2020 08:07:07.284,0.7063713073730469,6187,68982858,11449,-0.7065677642822266,0.030710343271493912,-0.029305197298526764,68982884
02-Apr-2020 08:07:08.284,0.7063765525817871,6187,68982858,11449,-0.7065649032592773,0.03067847341299057,-0.029284700751304626,68982885
02-Apr-2020 08:07:09.284,0.7063734531402588,6187,68982858,11449,-0.7065701484680176,0.030636530369520187,-0.029271692037582397,68982886
02-Apr-2020 08:07:10.284,0.7063742876052856,6187,68982858,11449,-0.7065720558166504,0.030595771968364716,-0.02925126627087593,68982887
02-Apr-2020 08:07:11.284,0.7063829898834229,6187,68982858,11449,-0.7065658569335938,0.030575338751077652,-0.02921145409345627,68982888
02-Apr-2020 08:07:12.284,0.7063802480697632,6187,68982890,11449,-0.7065703868865967,0.030570626258850098,-0.029175933450460434,68982889
02-Apr-2020 08:07:13.284,0.7063733339309692,6187,68982890,11449,-0.7065798044204712,0.030547063797712326,-0.029140442609786987,68982890
02-Apr-2020 08:07:14.284,0.70637047290802,6187,68982890,11449,-0.7065845727920532,0.03053414449095726,-0.029104433953762054,68982891
02-Apr-2020 08:07:15.284,0.7063789367675781,6187,68982890,11449,-0.7065781354904175,0.03052503615617752,-0.02906922623515129,68982892
02-Apr-2020 08:07:16.284,0.706378698348999,6187,68982890,11449,-0.7065805196762085,0.03048587590456009,-0.0290534645318985,68982893
02-Apr-2020 08:07:17.284,0.7063766717910767,6187,68982890,11449,-0.7065843343734741,0.030442677438259125,-0.029052838683128357,68982894
02-Apr-2020 08:07:18.284,0.7063819169998169,6219,68982890,11449,-0.7065812349319458,0.03041170910000801,-0.029035676270723343,68982895
02-Apr-2020 08:07:19.284,0.706390380859375,6219,68982890,11449,-0.7065755128860474,0.03037523478269577,-0.02901315689086914,68982896
02-Apr-2020 08:07:20.284,0.7063882350921631,6219,68982890,11449,-0.7065794467926025,0.030342765152454376,-0.02899841219186783,68982897
02-Apr-2020 08:07:21.284,0.7063854932785034,6219,68982890,11449,-0.7065845727920532,0.030319273471832275,-0.028966154903173447,68982898
02-Apr-2020 08:07:22.284,0.7063885927200317,6219,68982890,11449,-0.7065832614898682,0.030317071825265884,-0.028918426483869553,68982899
02-Apr-2020 08:07:23.284,0.7063868045806885,6219,68982890,11449,-0.7065869569778442,0.030306026339530945,-0.02888108789920807,68982900
02-Apr-2020 08:07:24.284,0.7063860893249512,6219,68982890,11449,-0.7065900564193726,0.030279669910669327,-0.028849724680185318,68982901
02-Apr-2020 08:07:25.284,0.7063868045806885,6219,68982890,11449,-0.7065912485122681,0.030261345207691193,-0.028824515640735626,68982902
02-Apr-2020 08:07:26.284,0.7063888311386108,6219,68982890,11449,-0.7065916061401367,0.030237358063459396,-0.02879776433110237,68982903
02-Apr-2020 08:07:27.284,0.7063906192779541,6219,68982890,11449,-0.7065919637680054,0.030196409672498703,-0.028786126524209976,68982904
02-Apr-2020 08:07:28.284,0.7063943147659302,6219,68982890,11449,-0.7065901756286621,0.030154529958963394,-0.02878042683005333,68982905
02-Apr-2020 08:07:29.284,0.7063989639282227,6219,68982890,11449,-0.7065881490707397,0.03011983260512352,-0.028755217790603638,68982906
02-Apr-2020 08:07:30.284,0.7063981294631958,6219,68982890,11449,-0.7065912485122681,0.030095860362052917,-0.02872895821928978,68982907
02-Apr-2020 08:07:31.284,0.7063963413238525,6219,68982890,11449,-0.7065949440002441,0.030068662017583847,-0.028706073760986328,68982908
02-Apr-2020 08:07:32.284,0.7064001560211182,6219,68982890,11449,-0.7065936326980591,0.030047964304685593,-0.028667457401752472,68982909
02-Apr-2020 08:07:33.284,0.706398606300354,6219,68982890,11449,-0.706596851348877,0.030042801052331924,-0.028626952320337296,68982910
02-Apr-2020 08:07:34.284,0.7063953876495361,6219,68982890,11449,-0.7066025733947754,0.03002334013581276,-0.02859065681695938,68982911
02-Apr-2020 08:07:35.284,0.7063949108123779,6219,68982890,11449,-0.7066045999526978,0.030002232640981674,-0.028569158166646957,68982912
02-Apr-2020 08:07:36.284,0.7064006328582764,6219,68982890,11449,-0.7066009044647217,0.029978595674037933,-0.028547056019306183,68982913
02-Apr-2020 08:07:37.284,0.7064018249511719,6219,68982890,11449,-0.7066017389297485,0.0299469493329525,-0.028526321053504944,68982914
02-Apr-2020 08:07:38.284,0.7063997983932495,6219,68982890,11449,-0.7066061496734619,0.029904913157224655,-0.028512731194496155,68982915
02-Apr-2020 08:07:39.284,0.7064045667648315,6219,68982890,11449,-0.7066035270690918,0.029864639043807983,-0.028499886393547058,68982916
02-Apr-2020 08:07:40.284,0.7064141035079956,6219,68982890,11449,-0.7065967321395874,0.0298326313495636,-0.028473947197198868,68982917
02-Apr-2020 08:07:41.284,0.7064107656478882,6219,68982890,11449,-0.7066019773483276,0.029811963438987732,-0.028444290161132812,68982918
02-Apr-2020 08:07:42.284,0.706405758857727,6219,68982890,11449,-0.7066090106964111,0.029788434505462646,-0.028416413813829422,68982919
02-Apr-2020 08:07:43.284,0.706409215927124,6219,68982890,11449,-0.7066076993942261,0.02977398782968521,-0.02837730571627617,68982920
02-Apr-2020 08:07:44.284,0.7064111232757568,6219,68982922,11449,-0.7066078186035156,0.029765941202640533,-0.028338458389043808,68982921
02-Apr-2020 08:07:45.284,0.7064050436019897,6219,68982922,11449,-0.7066162824630737,0.029741477221250534,-0.028305314481258392,68982922
02-Apr-2020 08:07:46.284,0.7064030170440674,6219,68982922,11449,-0.7066203355789185,0.02971475198864937,-0.02828318625688553,68982923
02-Apr-2020 08:07:47.284,0.7064123153686523,6219,68982922,11449,-0.7066131830215454,0.02968404069542885,-0.028264041990041733,68982924
02-Apr-2020 08:07:48.284,0.706417441368103,6219,68982922,11449,-0.7066099643707275,0.029645897448062897,-0.028255261480808258,68982925
02-Apr-2020 08:07:49.284,0.706416130065918,6219,68982922,11449,-0.7066141366958618,0.0295935720205307,-0.028243537992239,68982926
02-Apr-2020 08:07:50.284,0.7064177989959717,6251,68982922,11449,-0.70661461353302,0.029555372893810272,-0.028223589062690735,68982927
02-Apr-2020 08:07:51.284,0.706426739692688,6251,68982922,11449,-0.7066075801849365,0.029543232172727585,-0.028188731521368027,68982928
02-Apr-2020 08:07:52.284,0.7064218521118164,6251,68982922,11449,-0.7066148519515991,0.02952951192855835,-0.028147798031568527,68982929
02-Apr-2020 08:07:53.284,0.7064114809036255,6251,68982922,11449,-0.7066271305084229,0.029512804001569748,-0.028108928352594376,68982930
02-Apr-2020 08:07:54.284,0.7064154148101807,6251,68982922,11449,-0.7066254615783691,0.029510047286748886,-0.02806561067700386,68982931
02-Apr-2020 08:07:55.284,0.7064203023910522,6251,68982922,11449,-0.7066223621368408,0.029486514627933502,-0.02803519368171692,68982932
02-Apr-2020 08:07:56.284,0.7064183950424194,6251,68982922,11449,-0.7066261768341064,0.029453042894601822,-0.028025787323713303,68982933
02-Apr-2020 08:07:57.284,0.7064173221588135,6251,68982922,11449,-0.7066291570663452,0.02941714972257614,-0.02801300212740898,68982934
02-Apr-2020 08:07:58.284,0.706428050994873,6251,68982922,11449,-0.7066208124160767,0.02937663346529007,-0.027997750788927078,68982935
02-Apr-2020 08:07:59.284,0.7064343690872192,6251,68982922,11449,-0.7066162824630737,0.02933650091290474,-0.027990426868200302,68982936
02-Apr-2020 08:08:00.284,0.7064312696456909,6251,68982922,11449,-0.7066218852996826,0.029301445931196213,-0.0279696024954319,68982937
02-Apr-2020 08:08:01.284,0.7064275741577148,6251,68982922,11449,-0.706627607345581,0.02928244322538376,-0.027936622500419617,68982938
02-Apr-2020 08:08:02.284,0.7064312696456909,6251,68982922,11449,-0.7066256999969482,0.029276028275489807,-0.027896154671907425,68982939
02-Apr-2020 08:08:03.284,0.7064307928085327,6251,68982922,11449,-0.706628680229187,0.029260165989398956,-0.027856484055519104,68982940
02-Apr-2020 08:08:04.284,0.7064234018325806,6251,68982922,11449,-0.7066372632980347,0.029248453676700592,-0.027826156467199326,68982941
02-Apr-2020 08:08:05.284,0.7064225673675537,6251,68982922,11449,-0.7066402435302734,0.029231887310743332,-0.027792051434516907,68982942
02-Apr-2020 08:08:06.284,0.7064305543899536,6251,68982922,11449,-0.7066344022750854,0.029207557439804077,-0.02776765078306198,68982943
02-Apr-2020 08:08:07.284,0.70643150806427,6251,68982922,11449,-0.7066354751586914,0.029166724532842636,-0.027761973440647125,68982944
02-Apr-2020 08:08:08.284,0.7064297199249268,6251,68982922,11449,-0.7066390514373779,0.02912469208240509,-0.027749396860599518,68982945
02-Apr-2020 08:08:09.284,0.7064375877380371,6251,68982922,11449,-0.7066336870193481,0.029090333729982376,-0.027730654925107956,68982946
02-Apr-2020 08:08:10.284,0.7064454555511475,6251,68982922,11449,-0.7066280841827393,0.029054872691631317,-0.02771337330341339,68982947
02-Apr-2020 08:08:11.284,0.7064436674118042,6251,68982922,11449,-0.7066320180892944,0.029025543481111526,-0.02768860012292862,68982948
02-Apr-2020 08:08:12.284,0.7064375877380371,6251,68982922,11449,-0.7066398859024048,0.02901209518313408,-0.027649395167827606,68982949
02-Apr-2020 08:08:13.284,0.7064394950866699,6251,68982922,11449,-0.7066401243209839,0.029005885124206543,-0.027604639530181885,68982950
02-Apr-2020 08:08:14.284,0.7064406871795654,6251,68982922,11449,-0.7066413164138794,0.028987828642129898,-0.02756895124912262,68982951
02-Apr-2020 08:08:15.284,0.706436038017273,6251,68982922,11449,-0.7066481113433838,0.028967294842004776,-0.027539245784282684,68982952
02-Apr-2020 08:08:16.284,0.706434965133667,6251,68982954,11449,-0.7066512107849121,0.028941329568624496,-0.027508657425642014,68982953
02-Apr-2020 08:08:17.284,0.7064419984817505,6251,68982954,11449,-0.7066457271575928,0.028914660215377808,-0.02749037742614746,68982954
02-Apr-2020 08:08:18.284,0.7064464092254639,6251,68982954,11449,-0.7066435813903809,0.028871111571788788,-0.027485214173793793,68982955
02-Apr-2020 08:08:19.284,0.7064453363418579,6251,68982954,11449,-0.7066464424133301,0.028830453753471375,-0.02747659757733345,68982956
02-Apr-2020 08:08:20.284,0.7064474821090698,6251,68982954,11449,-0.7066464424133301,0.02880357950925827,-0.02745431661605835,68982957
02-Apr-2020 08:08:21.284,0.706453800201416,6251,68982954,11449,-0.7066425085067749,0.028772998601198196,-0.027425158768892288,68982958
02-Apr-2020 08:08:22.284,0.7064533233642578,6283,68982954,11449,-0.7066448926925659,0.02874824032187462,-0.02739410102367401,68982959
02-Apr-2020 08:08:23.284,0.7064476013183594,6283,68982954,11449,-0.7066524028778076,0.02873912826180458,-0.02735668048262596,68982960
02-Apr-2020 08:08:24.284,0.7064465284347534,6283,68982954,11449,-0.7066556215286255,0.02872995287179947,-0.027309007942676544,68982961
02-Apr-2020 08:08:25.284,0.7064492702484131,6283,68982954,11449,-0.7066551446914673,0.028713401407003403,-0.027276504784822464,68982962
02-Apr-2020 08:08:26.284,0.7064485549926758,6283,68982954,11449,-0.7066575288772583,0.028683211654424667,-0.027255229651927948,68982963
02-Apr-2020 08:08:27.284,0.7064474821090698,6283,68982954,11449,-0.7066608667373657,0.028655245900154114,-0.027235686779022217,68982964
02-Apr-2020 08:08:28.284,0.7064521312713623,6283,68982954,11449,-0.706658124923706,0.028621509671211243,-0.02722090110182762,68982965
02-Apr-2020 08:08:29.284,0.7064595222473145,6283,68982954,11449,-0.7066528797149658,0.02857096493244171,-0.027216829359531403,68982966
02-Apr-2020 08:08:30.284,0.7064622640609741,6283,68982954,11449,-0.7066526412963867,0.02852369099855423,-0.027203965932130814,68982967
02-Apr-2020 08:08:31.284,0.7064611911773682,6283,68982954,11449,-0.7066555023193359,0.028499897569417953,-0.027174878865480423,68982968
02-Apr-2020 08:08:32.284,0.7064617872238159,6283,68982954,11449,-0.7066571712493896,0.028490714728832245,-0.027132339775562286,68982969
02-Apr-2020 08:08:33.284,0.7064609527587891,6283,68982954,11449,-0.7066597938537598,0.028483949601650238,-0.027090273797512054,68982970
02-Apr-2020 08:08:34.284,0.706454873085022,6283,68982954,11449,-0.7066677808761597,0.028469432145357132,-0.027047622948884964,68982971
02-Apr-2020 08:08:35.284,0.7064505815505981,6283,68982954,11449,-0.7066737413406372,0.028465591371059418,-0.027007583528757095,68982972
02-Apr-2020 08:08:36.284,0.7064557075500488,6283,68982954,11449,-0.7066711187362671,0.028433963656425476,-0.02698438987135887,68982973
02-Apr-2020 08:08:37.284,0.7064610719680786,6283,68982954,11449,-0.7066675424575806,0.028389587998390198,-0.02697906270623207,68982974
02-Apr-2020 08:08:38.284,0.7064642906188965,6283,68982954,11449,-0.7066665887832642,0.028349537402391434,-0.026964280754327774,68982975
02-Apr-2020 08:08:39.284,0.7064660787582397,6283,68982954,11449,-0.7066669464111328,0.0283103808760643,-0.02695409208536148,68982976
02-Apr-2020 08:08:40.284,0.7064716815948486,6283,68982954,11449,-0.7066631317138672,0.028272099792957306,-0.02694505825638771,68982977
02-Apr-2020 08:08:41.284,0.7064756155014038,6283,68982954,11449,-0.7066612243652344,0.02824324741959572,-0.026918094605207443,68982978
02-Apr-2020 08:08:42.284,0.706472635269165,6283,68982954,11449,-0.7066663503646851,0.028231840580701828,-0.0268782377243042,68982979
02-Apr-2020 08:08:43.284,0.7064664363861084,6283,68982954,11449,-0.7066740989685059,0.02823038399219513,-0.026836473494768143,68982980
02-Apr-2020 08:08:44.284,0.7064670324325562,6283,68982954,11449,-0.7066758871078491,0.028216194361448288,-0.026796337217092514,68982981
02-Apr-2020 08:08:45.284,0.7064691781997681,6283,68982954,11449,-0.70667564868927,0.028199780732393265,-0.02676013857126236,68982982
02-Apr-2020 08:08:46.284,0.7064657211303711,6283,68982954,11449,-0.7066811323165894,0.028181396424770355,-0.0267270989716053,68982983
02-Apr-2020 08:08:47.284,0.7064646482467651,6283,68982954,11449,-0.7066843509674072,0.028142310678958893,-0.026708703488111496,68982984
02-Apr-2020 08:08:48.284,0.706475019454956,6283,68982986,11455,-0.7066762447357178,0.028093606233596802,-0.026705648750066757,68982985
02-Apr-2020 08:08:49.284,0.7064820528030396,6283,68982986,11455,-0.7066712379455566,0.028050385415554047,-0.02669682726264,68982986
02-Apr-2020 08:08:50.284,0.7064794301986694,6283,68982986,11455,-0.7066757678985596,0.028017748147249222,-0.026679053902626038,68982987
02-Apr-2020 08:08:51.284,0.706478476524353,6283,68982986,11455,-0.7066782712936401,0.027992676943540573,-0.026661109179258347,68982988
02-Apr-2020 08:08:52.284,0.706485390663147,6283,68982986,11455,-0.7066736221313477,0.02797101065516472,-0.026629675179719925,68982989
02-Apr-2020 08:08:53.284,0.7064845561981201,6283,68982986,11455,-0.7066763639450073,0.027965359389781952,-0.026587877422571182,68982990
02-Apr-2020 08:08:54.284,0.7064753770828247,6315,68982986,11455,-0.7066870927810669,0.02796125039458275,-0.02654101699590683,68982991
02-Apr-2020 08:08:55.284,0.7064720392227173,6315,68982986,11455,-0.7066923379898071,0.02794542908668518,-0.02650429680943489,68982992
02-Apr-2020 08:08:56.284,0.7064815759658813,6315,68982986,11455,-0.7066848278045654,0.027921143919229507,-0.026475947350263596,68982993
02-Apr-2020 08:08:57.284,0.7064838409423828,6315,68982986,11455,-0.7066845893859863,0.02789241448044777,-0.026453882455825806,68982994
02-Apr-2020 08:08:58.284,0.7064789533615112,6315,68982986,11455,-0.7066915035247803,0.027852453291416168,-0.026443645358085632,68982995
02-Apr-2020 08:08:59.284,0.7064820528030396,6315,68982986,11455,-0.7066903114318848,0.02780725806951523,-0.02644062042236328,68982996
02-Apr-2020 08:09:00.284,0.7064965963363647,6315,68982986,11455,-0.7066779136657715,0.02776530385017395,-0.026427462697029114,68982997
02-Apr-2020 08:09:01.284,0.7064971923828125,6315,68982986,11455,-0.7066792249679565,0.027736730873584747,-0.026406466960906982,68982998
02-Apr-2020 08:09:02.284,0.7064863443374634,6315,68982986,11455,-0.7066922187805176,0.02771599218249321,-0.026376329362392426,68982999
02-Apr-2020 08:09:03.284,0.7064865827560425,6315,68982986,11455,-0.7066940069198608,0.027703262865543365,-0.02633589133620262,68983000
02-Apr-2020 08:09:04.284,0.7064961194992065,6315,68982986,11455,-0.7066860198974609,0.027696359902620316,-0.02628946676850319,68983001
02-Apr-2020 08:09:05.284,0.7064903974533081,6315,68982986,11455,-0.7066938877105713,0.0276896171271801,-0.026246830821037292,68983002
02-Apr-2020 08:09:06.284,0.7064797878265381,6315,68982986,11455,-0.706706166267395,0.027670349925756454,-0.026217862963676453,68983003
02-Apr-2020 08:09:07.284,0.7064893245697021,6315,68982986,11455,-0.7066991329193115,0.027630064636468887,-0.026196163147687912,68983004
02-Apr-2020 08:09:08.284,0.7065023183822632,6315,68982986,11455,-0.7066885232925415,0.027584321796894073,-0.02618403360247612,68983005
02-Apr-2020 08:09:09.284,0.7064982652664185,6315,68982986,11455,-0.706694483757019,0.027537763118743896,-0.02617410197854042,68983006
02-Apr-2020 08:09:10.284,0.7064951658248901,6315,68982986,11455,-0.7066996097564697,0.027501143515110016,-0.026161056011915207,68983007
02-Apr-2020 08:09:11.284,0.706505298614502,6315,68982986,11455,-0.7066915035247803,0.02747437357902527,-0.026134852319955826,68983008
02-Apr-2020 08:09:12.284,0.7065104246139526,6315,68982986,11455,-0.7066881656646729,0.02745717391371727,-0.026102900505065918,68983009
02-Apr-2020 08:09:13.284,0.7065010070800781,6315,68982986,11455,-0.7066993713378906,0.02744864672422409,-0.026063833385705948,68983010
02-Apr-2020 08:09:14.284,0.7064937353134155,6315,68982986,11455,-0.7067087888717651,0.027432698756456375,-0.02602352201938629,68983011
02-Apr-2020 08:09:15.284,0.7065020799636841,6315,68982986,11455,-0.7067025899887085,0.027418415993452072,-0.025988813489675522,68983012
02-Apr-2020 08:09:16.284,0.7065058946609497,6315,68982986,11455,-0.706700325012207,0.02739688754081726,-0.025956563651561737,68983013
02-Apr-2020 08:09:17.284,0.7064986228942871,6315,68982986,11455,-0.7067099809646606,0.02736172452569008,-0.025936327874660492,68983014
02-Apr-2020 08:09:18.284,0.7065001726150513,6315,68982986,11455,-0.7067101001739502,0.02732221409678459,-0.02592819556593895,68983015
02-Apr-2020 08:09:19.284,0.7065150737762451,6315,68982986,11455,-0.7066972255706787,0.027284681797027588,-0.025914832949638367,68983016
02-Apr-2020 08:09:20.284,0.7065165042877197,6315,68983018,11449,-0.7066978216171265,0.027251292020082474,-0.025899287313222885,68983017
02-Apr-2020 08:09:21.284,0.7065068483352661,6315,68983018,11449,-0.706708550453186,0.027225494384765625,-0.025883972644805908,68983018
02-Apr-2020 08:09:22.284,0.7065085172653198,6315,68983018,11449,-0.7067089080810547,0.027208931744098663,-0.025852080434560776,68983019
02-Apr-2020 08:09:23.284,0.7065192461013794,6315,68983018,11449,-0.7066998481750488,0.027192246168851852,-0.025812651962041855,68983020
02-Apr-2020 08:09:24.284,0.706513524055481,6315,68983018,11449,-0.7067074775695801,0.027179569005966187,-0.025774460285902023,68983021
02-Apr-2020 08:09:25.284,0.7064996957778931,6315,68983018,11449,-0.7067235708236694,0.02716807648539543,-0.02573784440755844,68983022
02-Apr-2020 08:09:26.284,0.7065079212188721,6347,68983018,11449,-0.7067174911499023,0.02714364230632782,-0.0257045216858387,68983023
02-Apr-2020 08:09:27.284,0.7065223455429077,6347,68983018,11449,-0.7067050933837891,0.02711062878370285,-0.025680135935544968,68983024
02-Apr-2020 08:09:28.284,0.7065179347991943,6347,68983018,11449,-0.7067110538482666,0.027072805911302567,-0.025669313967227936,68983025
02-Apr-2020 08:09:29.284,0.7065107822418213,6347,68983018,11449,-0.7067205905914307,0.027031347155570984,-0.025660138577222824,68983026
02-Apr-2020 08:09:30.284,0.7065221071243286,6347,68983018,11449,-0.7067104578018188,0.026999764144420624,-0.02564418688416481,68983027
02-Apr-2020 08:09:31.284,0.7065314054489136,6347,68983018,11449,-0.7067036628723145,0.02697141095995903,-0.025621876120567322,68983028
02-Apr-2020 08:09:32.284,0.7065185308456421,6347,68983018,11449,-0.7067179679870605,0.02694430574774742,-0.0255977101624012,68983029
02-Apr-2020 08:09:33.284,0.7065125703811646,6347,68983018,11449,-0.7067261934280396,0.02693014219403267,-0.02556033432483673,68983030
02-Apr-2020 08:09:34.284,0.7065236568450928,6347,68983018,11449,-0.706716775894165,0.026920661330223083,-0.025515779852867126,68983031
02-Apr-2020 08:09:35.284,0.7065266370773315,6347,68983018,11449,-0.7067155838012695,0.026906520128250122,-0.025480065494775772,68983032
02-Apr-2020 08:09:36.284,0.7065136432647705,6347,68983018,11449,-0.7067302465438843,0.026885822415351868,-0.02545423060655594,68983033
02-Apr-2020 08:09:37.284,0.7065137624740601,6347,68983018,11449,-0.7067323923110962,0.026856020092964172,-0.02542603388428688,68983034
02-Apr-2020 08:09:38.284,0.7065317630767822,6347,68983018,11449,-0.7067165374755859,0.026820868253707886,-0.025404054671525955,68983035
02-Apr-2020 08:09:39.284,0.7065353393554688,6347,68983018,11449,-0.7067152261734009,0.026775848120450974,-0.02539374679327011,68983036
02-Apr-2020 08:09:40.284,0.7065253257751465,6347,68983018,11449,-0.7067272663116455,0.02673516795039177,-0.025384802371263504,68983037
02-Apr-2020 08:09:41.284,0.7065279483795166,6347,68983018,11449,-0.7067261934280396,0.026710066944360733,-0.025361862033605576,68983038
02-Apr-2020 08:09:42.284,0.7065409421920776,6347,68983018,11449,-0.7067152261734009,0.02668876200914383,-0.02533257007598877,68983039
02-Apr-2020 08:09:43.284,0.7065356969833374,6347,68983018,11449,-0.7067221403121948,0.026666909456253052,-0.025306150317192078,68983040
02-Apr-2020 08:09:44.284,0.7065244913101196,6347,68983018,11449,-0.7067354917526245,0.02665407955646515,-0.025264360010623932,68983041
02-Apr-2020 08:09:45.284,0.7065261602401733,6347,68983018,11449,-0.7067352533340454,0.026652302592992783,-0.02522268146276474,68983042
02-Apr-2020 08:09:46.284,0.7065353393554688,6347,68983018,11449,-0.7067281007766724,0.02663201093673706,-0.025192368775606155,68983043
02-Apr-2020 08:09:47.284,0.7065294981002808,6347,68983018,11449,-0.7067357301712036,0.026600144803524017,-0.025170117616653442,68983044
02-Apr-2020 08:09:48.284,0.706524133682251,6347,68983018,11449,-0.7067434787750244,0.02656584233045578,-0.025145169347524643,68983045
02-Apr-2020 08:09:49.284,0.7065366506576538,6347,68983018,11449,-0.7067327499389648,0.026531126350164413,-0.02512793242931366,68983046
02-Apr-2020 08:09:50.284,0.7065496444702148,6347,68983018,11449,-0.7067219018936157,0.026484675705432892,-0.025119084864854813,68983047
02-Apr-2020 08:09:51.284,0.7065445184707642,6347,68983018,11449,-0.7067289352416992,0.026446208357810974,-0.025106128305196762,68983048
02-Apr-2020 08:09:52.284,0.7065365314483643,6347,68983050,12759,-0.7067387104034424,0.026427220553159714,-0.02507634460926056,68983049
02-Apr-2020 08:09:53.284,0.7065436840057373,6347,68983050,12759,-0.706732988357544,0.02641243487596512,-0.025043711066246033,68983050
02-Apr-2020 08:09:54.284,0.7065474987030029,6347,68983050,12759,-0.706730842590332,0.02639894187450409,-0.025011923164129257,68983051
02-Apr-2020 08:09:55.284,0.7065374851226807,6347,68983050,12759,-0.7067426443099976,0.026384007185697556,-0.024972684681415558,68983052
02-Apr-2020 08:09:56.284,0.7065310478210449,6347,68983050,12759,-0.7067511081695557,0.02637467533349991,-0.02493339031934738,68983053
02-Apr-2020 08:09:57.284,0.7065411806106567,6347,68983050,12759,-0.7067428827285767,0.026346784085035324,-0.02490752562880516,68983054
02-Apr-2020 08:09:58.284,0.706547737121582,6379,68983050,12759,-0.7067382335662842,0.02630756050348282,-0.02489480748772621,68983055
02-Apr-2020 08:09:59.284,0.7065433263778687,6379,68983050,12759,-0.7067446708679199,0.02626948058605194,-0.024878326803445816,68983056
02-Apr-2020 08:10:00.284,0.7065446376800537,6379,68983050,12759,-0.7067452669143677,0.026231061667203903,-0.024864178150892258,68983057
02-Apr-2020 08:10:01.284,0.7065579891204834,6379,68983050,12759,-0.7067340612411499,0.026187647134065628,-0.024849731475114822,68983058
02-Apr-2020 08:10:02.284,0.7065621614456177,6379,68983050,12759,-0.706731915473938,0.026156969368457794,-0.024823620915412903,68983059
02-Apr-2020 08:10:03.284,0.7065521478652954,6379,68983050,12759,-0.7067433595657349,0.026144959032535553,-0.024785958230495453,68983060
02-Apr-2020 08:10:04.284,0.706547737121582,6379,68983050,12759,-0.7067497968673706,0.02614186704158783,-0.024735260754823685,68983061
02-Apr-2020 08:10:05.284,0.7065531015396118,6379,68983050,12759,-0.7067463397979736,0.026126965880393982,-0.02469751611351967,68983062
02-Apr-2020 08:10:06.284,0.7065538167953491,6379,68983050,12759,-0.7067474126815796,0.026112057268619537,-0.02466772496700287,68983063
02-Apr-2020 08:10:07.284,0.706547737121582,6379,68983050,12759,-0.7067553997039795,0.026087772101163864,-0.024640262126922607,68983064
02-Apr-2020 08:10:08.284,0.7065479755401611,6379,68983050,12759,-0.7067567110061646,0.026054058223962784,-0.02462724596261978,68983065
02-Apr-2020 08:10:09.284,0.7065620422363281,6379,68983050,12759,-0.7067446708679199,0.02600785717368126,-0.024619210511446,68983066
02-Apr-2020 08:10:10.284,0.7065656185150146,6379,68983050,12759,-0.7067433595657349,0.02596253901720047,-0.024607688188552856,68983067
02-Apr-2020 08:10:11.284,0.7065598964691162,6379,68983050,12759,-0.7067503929138184,0.025931529700756073,-0.02459264174103737,68983068
02-Apr-2020 08:10:12.284,0.7065633535385132,6379,68983050,12759,-0.7067490816116333,0.025904498994350433,-0.024564992636442184,68983069
02-Apr-2020 08:10:13.284,0.706570029258728,6379,68983050,12759,-0.7067444324493408,0.025886278599500656,-0.02453220635652542,68983070
02-Apr-2020 08:10:14.284,0.7065668106079102,6379,68983050,12759,-0.7067493200302124,0.02587977424263954,-0.02449367195367813,68983071
02-Apr-2020 08:10:15.284,0.7065545320510864,6379,68983050,12759,-0.7067633867263794,0.025873564183712006,-0.02444830909371376,68983072
02-Apr-2020 08:10:16.284,0.7065564393997192,6379,68983050,12759,-0.7067625522613525,0.025859389454126358,-0.024416420608758926,68983073
02-Apr-2020 08:10:17.284,0.7065657377243042,6379,68983050,12759,-0.7067552804946899,0.025833308696746826,-0.024389412254095078,68983074
02-Apr-2020 08:10:18.284,0.7065632343292236,6379,68983050,12759,-0.7067598104476929,0.025798585265874863,-0.024370308965444565,68983075
02-Apr-2020 08:10:19.284,0.7065572738647461,6379,68983050,12759,-0.7067674398422241,0.025761011987924576,-0.024360161274671555,68983076
02-Apr-2020 08:10:20.284,0.7065659761428833,6379,68983050,12759,-0.7067607641220093,0.02571563795208931,-0.024350475519895554,68983077
02-Apr-2020 08:10:21.284,0.7065781354904175,6379,68983050,12759,-0.7067500352859497,0.025676261633634567,-0.024339761584997177,68983078
02-Apr-2020 08:10:22.284,0.7065744400024414,6379,68983050,12759,-0.7067556381225586,0.025649722665548325,-0.02431843802332878,68983079
02-Apr-2020 08:10:23.284,0.706566572189331,6379,68983050,12759,-0.7067655324935913,0.02563013881444931,-0.024282485246658325,68983080
02-Apr-2020 08:10:24.284,0.7065721750259399,6379,68983082,12759,-0.7067615985870361,0.025620970875024796,-0.024241141974925995,68983081
02-Apr-2020 08:10:25.284,0.7065762281417847,6379,68983082,12759,-0.7067595720291138,0.02561008557677269,-0.024195410311222076,68983082
02-Apr-2020 08:10:26.284,0.7065672874450684,6379,68983082,12759,-0.7067701816558838,0.025598280131816864,-0.024154026061296463,68983083
02-Apr-2020 08:10:27.284,0.7065616846084595,6379,68983082,12759,-0.706777811050415,0.025579310953617096,-0.02412506565451622,68983084
02-Apr-2020 08:10:28.284,0.7065708637237549,6379,68983082,12759,-0.7067701816558838,0.02554832026362419,-0.024107888340950012,68983085
02-Apr-2020 08:10:29.284,0.7065802812576294,6379,68983082,12759,-0.7067621946334839,0.025507263839244843,-0.024098284542560577,68983086
02-Apr-2020 08:10:30.284,0.7065750360488892,6411,68983082,12759,-0.7067697048187256,0.02546408399939537,-0.02408701553940773,68983087
02-Apr-2020 08:10:31.284,0.7065737247467041,6411,68983082,12759,-0.7067731618881226,0.025422334671020508,-0.02407418191432953,68983088
02-Apr-2020 08:10:32.284,0.7065865993499756,6411,68983082,12759,-0.7067615985870361,0.025392387062311172,-0.024053581058979034,68983089
02-Apr-2020 08:10:33.284,0.7065895795822144,6411,68983082,12759,-0.7067606449127197,0.02537093684077263,-0.024024847894906998,68983090
02-Apr-2020 08:10:34.284,0.7065751552581787,6411,68983082,12759,-0.7067770957946777,0.025361526757478714,-0.023982003331184387,68983091
02-Apr-2020 08:10:35.284,0.7065713405609131,6411,68983082,12759,-0.706782341003418,0.025352664291858673,-0.023937255144119263,68983092
02-Apr-2020 08:10:36.284,0.7065802812576294,6411,68983082,12759,-0.7067756652832031,0.025338120758533478,-0.023897230625152588,68983093
02-Apr-2020 08:10:37.284,0.7065812349319458,6411,68983082,12759,-0.7067760229110718,0.025318097323179245,-0.023867513984441757,68983094
02-Apr-2020 08:10:38.284,0.7065732479095459,6411,68983082,12759,-0.7067857980728149,0.025286804884672165,-0.02384919673204422,68983095
02-Apr-2020 08:10:39.284,0.7065756320953369,6411,68983082,12759,-0.7067849636077881,0.025249596685171127,-0.023839320987462997,68983096
02-Apr-2020 08:10:40.284,0.7065920829772949,6411,68983082,12759,-0.7067705392837524,0.025209911167621613,-0.023832522332668304,68983097
02-Apr-2020 08:10:41.284,0.7065942287445068,6411,68983082,12759,-0.7067703008651733,0.025167454034090042,-0.023820113390684128,68983098
02-Apr-2020 08:10:42.284,0.7065821886062622,6411,68983082,12759,-0.7067840099334717,0.025135528296232224,-0.023797225207090378,68983099
02-Apr-2020 08:10:43.284,0.7065846920013428,6411,68983082,12759,-0.7067835330963135,0.025115251541137695,-0.023768234997987747,68983100
02-Apr-2020 08:10:44.284,0.7065930366516113,6411,68983082,12759,-0.7067766189575195,0.025105372071266174,-0.02373139187693596,68983101
02-Apr-2020 08:10:45.284,0.706588625907898,6411,68983082,12759,-0.7067830562591553,0.025091271847486496,-0.023686815053224564,68983102
02-Apr-2020 08:10:46.284,0.7065749168395996,6411,68983082,12759,-0.7067985534667969,0.025084655731916428,-0.02364768087863922,68983103
02-Apr-2020 08:10:47.284,0.7065790891647339,6411,68983082,12759,-0.7067960500717163,0.025065142661333084,-0.023613370954990387,68983104
02-Apr-2020 08:10:48.284,0.7065920829772949,6411,68983082,12759,-0.7067848443984985,0.02503371238708496,-0.02359096333384514,68983105
02-Apr-2020 08:10:49.284,0.7065885066986084,6411,68983082,12759,-0.7067902088165283,0.024995382875204086,-0.02357630804181099,68983106
02-Apr-2020 08:10:50.284,0.7065842151641846,6411,68983082,12759,-0.7067965269088745,0.024955153465270996,-0.02356589213013649,68983107
02-Apr-2020 08:10:51.284,0.7065932750701904,6411,68983082,12759,-0.7067891359329224,0.02491585537791252,-0.023555584251880646,68983108
02-Apr-2020 08:10:52.284,0.7066075801849365,6411,68983082,12759,-0.7067768573760986,0.024879418313503265,-0.023535288870334625,68983109
02-Apr-2020 08:10:53.284,0.706600546836853,6411,68983082,12759,-0.7067856788635254,0.024852599948644638,-0.023508220911026,68983110
02-Apr-2020 08:10:54.284,0.7065894603729248,6411,68983082,12759,-0.7067981958389282,0.024839356541633606,-0.023471776396036148,68983111
02-Apr-2020 08:10:55.284,0.7065961360931396,6411,68983082,12759,-0.7067933082580566,0.02482955902814865,-0.023428909480571747,68983112
02-Apr-2020 08:10:56.284,0.7066004276275635,6411,68983114,12759,-0.7067904472351074,0.02482135221362114,-0.023391656577587128,68983113
02-Apr-2020 08:10:57.284,0.7065905332565308,6411,68983114,12759,-0.706802487373352,0.02480146661400795,-0.023356221616268158,68983114
02-Apr-2020 08:10:58.284,0.7065836191177368,6411,68983114,12759,-0.7068108320236206,0.024776797741651535,-0.02333071082830429,68983115
02-Apr-2020 08:10:59.284,0.7065948247909546,6411,68983114,12759,-0.7068016529083252,0.024742458015680313,-0.023313693702220917,68983116
02-Apr-2020 08:11:00.284,0.7066056728363037,6411,68983114,12759,-0.7067925930023193,0.02469932660460472,-0.02330346405506134,68983117
02-Apr-2020 08:11:01.284,0.7066010236740112,6411,68983114,12759,-0.7067990303039551,0.0246557779610157,-0.023293882608413696,68983118
02-Apr-2020 08:11:02.284,0.7065980434417725,6443,68983114,12759,-0.7068036794662476,0.0246235653758049,-0.023278947919607162,68983119
02-Apr-2020 08:11:03.284,0.7066110372543335,6443,68983114,12759,-0.7067928314208984,0.02459261193871498,-0.023253295570611954,68983120
02-Apr-2020 08:11:04.284,0.7066150903701782,6443,68983114,12759,-0.7067900896072388,0.024575430899858475,-0.023217983543872833,68983121
02-Apr-2020 08:11:05.284,0.7066009044647217,6443,68983114,12759,-0.7068058252334595,0.024567972868680954,-0.023177005350589752,68983122
02-Apr-2020 08:11:06.284,0.7065955400466919,6443,68983114,12759,-0.7068132162094116,0.024558350443840027,-0.023131493479013443,68983123
02-Apr-2020 08:11:07.284,0.7066041231155396,6443,68983114,12759,-0.7068061828613281,0.02454688400030136,-0.023099396377801895,68983124
02-Apr-2020 08:11:08.284,0.7066068649291992,6443,68983114,12759,-0.7068052291870117,0.024522367864847183,-0.023072335869073868,68983125
02-Apr-2020 08:11:09.284,0.7065978050231934,6443,68983114,12759,-0.7068159580230713,0.02448977530002594,-0.0230562761425972,68983126
02-Apr-2020 08:11:10.284,0.7066004276275635,6443,68983114,12759,-0.7068153619766235,0.024445336312055588,-0.023043133318424225,68983127
02-Apr-2020 08:11:11.284,0.7066155672073364,6443,68983114,12759,-0.7068018913269043,0.024399880319833755,-0.02303421124815941,68983128
02-Apr-2020 08:11:12.284,0.7066199779510498,6443,68983114,12759,-0.7067993879318237,0.024363357573747635,-0.023020438849925995,68983129
02-Apr-2020 08:11:13.284,0.7066097259521484,6443,68983114,12759,-0.7068114280700684,0.02433321252465248,-0.02299528941512108,68983130
02-Apr-2020 08:11:14.284,0.7066092491149902,6443,68983114,12759,-0.7068135738372803,0.0243188738822937,-0.022961564362049103,68983131
02-Apr-2020 08:11:15.284,0.7066198587417603,6443,68983114,12759,-0.7068047523498535,0.02430466189980507,-0.022921845316886902,68983132
02-Apr-2020 08:11:16.284,0.7066153287887573,6443,68983114,12759,-0.706810712814331,0.024295762181282043,-0.02287987247109413,68983133
02-Apr-2020 08:11:17.284,0.7066030502319336,6443,68983114,12759,-0.706824541091919,0.02428130805492401,-0.02284057065844536,68983134
02-Apr-2020 08:11:18.284,0.706606388092041,6443,68983114,12759,-0.7068231105804443,0.024263542145490646,-0.022812768816947937,68983135
02-Apr-2020 08:11:19.284,0.7066177129745483,6443,68983114,12759,-0.7068134546279907,0.024231750518083572,-0.02279651165008545,68983136
02-Apr-2020 08:11:20.284,0.7066179513931274,6443,68983114,12759,-0.7068151235580444,0.024188660085201263,-0.022783447057008743,68983137
02-Apr-2020 08:11:21.284,0.706611156463623,6443,68983114,12759,-0.706823468208313,0.02414732798933983,-0.02277497947216034,68983138
02-Apr-2020 08:11:22.284,0.7066197395324707,6443,68983114,12759,-0.7068164348602295,0.02410753443837166,-0.022757459431886673,68983139
02-Apr-2020 08:11:23.284,0.7066305875778198,6443,68983114,12759,-0.7068073749542236,0.02407534047961235,-0.022737834602594376,68983140
02-Apr-2020 08:11:24.284,0.7066254615783691,6443,68983114,12759,-0.7068144083023071,0.024053703993558884,-0.022704795002937317,68983141
02-Apr-2020 08:11:25.284,0.70661461353302,6443,68983114,12759,-0.7068266868591309,0.024046022444963455,-0.022666461765766144,68983142
02-Apr-2020 08:11:26.284,0.7066200971603394,6443,68983114,12759,-0.706823468208313,0.024032115936279297,-0.02262362837791443,68983143
02-Apr-2020 08:11:27.284,0.7066246271133423,6443,68983114,12759,-0.706820011138916,0.02402106299996376,-0.02259005233645439,68983144
02-Apr-2020 08:11:28.284,0.7066192626953125,6443,68983146,12759,-0.7068271636962891,0.02399977296590805,-0.022555720061063766,68983145
02-Apr-2020 08:11:29.284,0.706613302230835,6443,68983146,12759,-0.7068347930908203,0.023974668234586716,-0.022537678480148315,68983146
02-Apr-2020 08:11:30.284,0.7066230773925781,6443,68983146,12759,-0.7068266868591309,0.02393386885523796,-0.022523894906044006,68983147
02-Apr-2020 08:11:31.284,0.7066313028335571,6443,68983146,12759,-0.7068198919296265,0.023891117423772812,-0.022516053169965744,68983148
02-Apr-2020 08:11:32.284,0.7066293954849243,6443,68983146,12759,-0.7068235874176025,0.023854069411754608,-0.022503744810819626,68983149
02-Apr-2020 08:11:33.284,0.7066278457641602,6443,68983146,12759,-0.7068268060684204,0.023822683840990067,-0.02248205617070198,68983150
02-Apr-2020 08:11:34.284,0.7066339254379272,6475,68983146,12759,-0.7068231105804443,0.023797381669282913,-0.022453803569078445,68983151
02-Apr-2020 08:11:35.284,0.7066370248794556,6475,68983146,12759,-0.7068214416503906,0.02378236874938011,-0.02241659164428711,68983152
02-Apr-2020 08:11:36.284,0.7066287994384766,6475,68983146,12759,-0.7068309783935547,0.02377820387482643,-0.022373873740434647,68983153
02-Apr-2020 08:11:37.284,0.7066211700439453,6475,68983146,12759,-0.7068405151367188,0.023762870579957962,-0.022332385182380676,68983154
02-Apr-2020 08:11:38.284,0.7066268920898438,6475,68983146,12759,-0.7068362236022949,0.0237436443567276,-0.022303760051727295,68983155
02-Apr-2020 08:11:39.284,0.706632137298584,6475,68983146,12759,-0.706832766532898,0.023715823888778687,-0.022279944270849228,68983156
02-Apr-2020 08:11:40.284,0.7066293954849243,6475,68983146,12759,-0.7068372964859009,0.02368270233273506,-0.022265713661909103,68983157
02-Apr-2020 08:11:41.285,0.7066289186477661,6475,68983146,12759,-0.7068389654159546,0.023641712963581085,-0.022257231175899506,68983158
02-Apr-2020 08:11:42.285,0.7066402435302734,6475,68983146,12759,-0.7068297863006592,0.02359861508011818,-0.022245846688747406,68983159
02-Apr-2020 08:11:43.285,0.7066453695297241,6475,68983146,12759,-0.7068265676498413,0.023566752672195435,-0.02222708985209465,68983160
02-Apr-2020 08:11:44.285,0.7066390514373779,6475,68983146,12759,-0.7068343162536621,0.02354169636964798,-0.022197086364030838,68983161
02-Apr-2020 08:11:45.285,0.7066359519958496,6475,68983146,12759,-0.7068392038345337,0.023516938090324402,-0.022162828594446182,68983162
02-Apr-2020 08:11:46.285,0.7066432237625122,6475,68983146,12759,-0.7068339586257935,0.023500807583332062,-0.02212247997522354,68983163
02-Apr-2020 08:11:47.285,0.7066428661346436,6475,68983146,12759,-0.7068359851837158,0.023492079228162766,-0.02207713946700096,68983164
02-Apr-2020 08:11:48.285,0.7066333293914795,6475,68983146,12759,-0.7068473100662231,0.02348029613494873,-0.022042125463485718,68983165
02-Apr-2020 08:11:49.285,0.7066327333450317,6475,68983146,12759,-0.7068494558334351,0.023458130657672882,-0.02201014757156372,68983166
02-Apr-2020 08:11:50.285,0.7066431045532227,6475,68983146,12759,-0.7068408727645874,0.023421823978424072,-0.02199024334549904,68983167
02-Apr-2020 08:11:51.285,0.706647515296936,6475,68983146,12759,-0.7068381309509277,0.023383982479572296,-0.021979384124279022,68983168
02-Apr-2020 08:11:52.285,0.7066435813903809,6475,68983146,12759,-0.7068437337875366,0.023338019847869873,-0.021974526345729828,68983169
02-Apr-2020 08:11:53.285,0.7066490650177002,6475,68983146,12759,-0.7068397998809814,0.02329155057668686,-0.021965324878692627,68983170
02-Apr-2020 08:11:54.285,0.706656813621521,6475,68983146,12759,-0.7068333625793457,0.023271940648555756,-0.02194404974579811,68983171
02-Apr-2020 08:11:55.285,0.7066552639007568,6475,68983146,12759,-0.7068368196487427,0.023251958191394806,-0.021908793598413467,68983172
02-Apr-2020 08:11:56.285,0.7066470384597778,6475,68983146,12759,-0.7068462371826172,0.023240067064762115,-0.021875176578760147,68983173
02-Apr-2020 08:11:57.285,0.7066477537155151,6475,68983146,12759,-0.7068471908569336,0.023230526596307755,-0.021830301731824875,68983174
02-Apr-2020 08:11:58.285,0.7066502571105957,6475,68983146,12759,-0.7068463563919067,0.02322559431195259,-0.021787196397781372,68983175
02-Apr-2020 08:11:59.285,0.7066473960876465,6475,68983146,12759,-0.7068508863449097,0.023204661905765533,-0.021755587309598923,68983176
02-Apr-2020 08:12:00.285,0.7066426277160645,6475,68983178,12759,-0.706857442855835,0.023169804364442825,-0.021737370640039444,68983177
02-Apr-2020 08:12:01.285,0.7066518068313599,6475,68983178,12759,-0.7068495750427246,0.023129958659410477,-0.02172432839870453,68983178
02-Apr-2020 08:12:02.285,0.706660270690918,6475,68983178,12759,-0.7068425416946411,0.023091964423656464,-0.021717283874750137,68983179
02-Apr-2020 08:12:03.285,0.706658124923706,6475,68983178,12759,-0.7068467140197754,0.023049503564834595,-0.021707795560359955,68983180
02-Apr-2020 08:12:04.285,0.7066564559936523,6475,68983178,12759,-0.7068495750427246,0.02301863580942154,-0.021696031093597412,68983181
02-Apr-2020 08:12:05.285,0.7066612243652344,6475,68983178,12759,-0.7068464756011963,0.023001719266176224,-0.021663442254066467,68983182
02-Apr-2020 08:12:06.285,0.7066628932952881,6507,68983178,12759,-0.7068465948104858,0.02298780158162117,-0.021622341126203537,68983183
02-Apr-2020 08:12:07.285,0.7066550254821777,6507,68983178,12759,-0.7068558931350708,0.022981032729148865,-0.02158096805214882,68983184
02-Apr-2020 08:12:08.285,0.7066506147384644,6507,68983178,12759,-0.7068619728088379,0.022969573736190796,-0.0215408094227314,68983185
02-Apr-2020 08:12:09.285,0.7066571712493896,6507,68983178,12759,-0.7068569660186768,0.02295501157641411,-0.021503861993551254,68983186
02-Apr-2020 08:12:10.285,0.7066605091094971,6507,68983178,12759,-0.7068555355072021,0.02292342111468315,-0.02147870883345604,68983187
02-Apr-2020 08:12:11.285,0.7066563367843628,6507,68983178,12759,-0.7068614959716797,0.022878754884004593,-0.021465744823217392,68983188
02-Apr-2020 08:12:12.285,0.7066609859466553,6507,68983178,12759,-0.7068583965301514,0.022836625576019287,-0.02145702764391899,68983189
02-Apr-2020 08:12:13.285,0.7066705226898193,6507,68983178,12759,-0.706850528717041,0.02279883623123169,-0.021445821970701218,68983190
02-Apr-2020 08:12:14.285,0.706671953201294,6507,68983178,12759,-0.7068508863449097,0.022764071822166443,-0.021430455148220062,68983191
02-Apr-2020 08:12:15.285,0.706667423248291,6507,68983178,12759,-0.7068567276000977,0.022739633917808533,-0.021406009793281555,68983192
02-Apr-2020 08:12:16.285,0.7066653966903687,6507,68983178,12759,-0.7068603038787842,0.02272792160511017,-0.02136663720011711,68983193
02-Apr-2020 08:12:17.285,0.7066677808761597,6507,68983178,12759,-0.7068592309951782,0.022721517831087112,-0.0213228240609169,68983194
02-Apr-2020 08:12:18.285,0.7066644430160522,6507,68983178,12759,-0.7068643569946289,0.02270762249827385,-0.02128162607550621,68983195
02-Apr-2020 08:12:19.285,0.7066590785980225,6507,68983178,12759,-0.706871509552002,0.022691398859024048,-0.021245982497930527,68983196
02-Apr-2020 08:12:20.285,0.7066643238067627,6507,68983178,12759,-0.7068674564361572,0.02266806736588478,-0.02121679112315178,68983197
02-Apr-2020 08:12:21.285,0.7066683769226074,6507,68983178,12759,-0.7068650722503662,0.02262956276535988,-0.021203186362981796,68983198
02-Apr-2020 08:12:22.285,0.706672191619873,6507,68983178,12759,-0.7068631649017334,0.02258322760462761,-0.021196838468313217,68983199
02-Apr-2020 08:12:23.285,0.7066724300384521,6507,68983178,12759,-0.7068642377853394,0.022546257823705673,-0.02118806540966034,68983200
02-Apr-2020 08:12:24.285,0.7066769599914551,6507,68983178,12759,-0.7068614959716797,0.02250809594988823,-0.021169941872358322,68983201
02-Apr-2020 08:12:25.285,0.7066792249679565,6507,68983178,12759,-0.7068608999252319,0.022479865700006485,-0.02114500105381012,68983202
02-Apr-2020 08:12:26.285,0.7066769599914551,6507,68983178,12759,-0.7068647146224976,0.022467728704214096,-0.021109994500875473,68983203
02-Apr-2020 08:12:27.285,0.7066707611083984,6507,68983178,12759,-0.7068723440170288,0.022456955164670944,-0.021066948771476746,68983204
02-Apr-2020 08:12:28.285,0.7066699266433716,6507,68983178,12759,-0.7068747282028198,0.02244989573955536,-0.021022986620664597,68983205
02-Apr-2020 08:12:29.285,0.7066720724105835,6507,68983178,12759,-0.7068741321563721,0.022436141967773438,-0.020988814532756805,68983206
02-Apr-2020 08:12:30.285,0.7066717147827148,6507,68983178,12759,-0.706876277923584,0.02240971103310585,-0.02096198871731758,68983207
02-Apr-2020 08:12:31.285,0.7066699266433716,6507,68983178,12759,-0.7068792581558228,0.02237718552350998,-0.02094361186027527,68983208
02-Apr-2020 08:12:32.285,0.706678032875061,6507,68983210,12759,-0.706872820854187,0.022333886474370956,-0.020931556820869446,68983209
02-Apr-2020 08:12:33.285,0.7066835165023804,6507,68983210,12759,-0.7068692445755005,0.022291962057352066,-0.020925626158714294,68983210
02-Apr-2020 08:12:34.285,0.7066829204559326,6507,68983210,12759,-0.7068718671798706,0.022249285131692886,-0.020909994840621948,68983211
02-Apr-2020 08:12:35.285,0.7066805362701416,6507,68983210,12759,-0.7068750858306885,0.02222365140914917,-0.020887110382318497,68983212
02-Apr-2020 08:12:36.285,0.7066869735717773,6507,68983210,12759,-0.7068710327148438,0.022204387933015823,-0.0208495631814003,68983213
02-Apr-2020 08:12:37.285,0.7066843509674072,6507,68983210,12759,-0.7068749666213989,0.022194530814886093,-0.02080877497792244,68983214
02-Apr-2020 08:12:38.285,0.7066755294799805,6539,68983210,12759,-0.7068850994110107,0.02218683436512947,-0.020766910165548325,68983215
02-Apr-2020 08:12:39.285,0.7066762447357178,6539,68983210,12759,-0.706885814666748,0.022175796329975128,-0.020724914968013763,68983216
02-Apr-2020 08:12:40.285,0.7066806554794312,6539,68983210,12759,-0.7068831920623779,0.02214999869465828,-0.02069234475493431,68983217
02-Apr-2020 08:12:41.285,0.7066811323165894,6539,68983210,12759,-0.7068842649459839,0.022113922983407974,-0.02067740634083748,68983218
02-Apr-2020 08:12:42.285,0.7066810131072998,6539,68983210,12759,-0.7068856954574585,0.022078819572925568,-0.02066851034760475,68983219
02-Apr-2020 08:12:43.285,0.7066875696182251,6539,68983210,12759,-0.7068811655044556,0.02203710749745369,-0.020657863467931747,68983220
02-Apr-2020 08:12:44.285,0.706695556640625,6539,68983210,12759,-0.7068746089935303,0.021996676921844482,-0.020646698772907257,68983221
02-Apr-2020 08:12:45.285,0.7066946029663086,6539,68983210,12759,-0.7068772315979004,0.021963801234960556,-0.020627737045288086,68983222
02-Apr-2020 08:12:46.285,0.7066913843154907,6539,68983210,12759,-0.706882119178772,0.02194661647081375,-0.020591389387845993,68983223
02-Apr-2020 08:12:47.285,0.7066903114318848,6539,68983210,12759,-0.706884503364563,0.021934442222118378,-0.02055053785443306,68983224
02-Apr-2020 08:12:48.285,0.7066915035247803,6539,68983210,12759,-0.7068849802017212,0.021924857050180435,-0.020508423447608948,68983225
02-Apr-2020 08:12:49.285,0.7066868543624878,6539,68983210,12759,-0.7068910598754883,0.021909352391958237,-0.020469583570957184,68983226
02-Apr-2020 08:12:50.285,0.7066841125488281,6539,68983210,12759,-0.7068955898284912,0.021891098469495773,-0.0204368457198143,68983227
02-Apr-2020 08:12:51.285,0.706688404083252,6539,68983210,12759,-0.7068926095962524,0.021859392523765564,-0.02041705697774887,68983228
02-Apr-2020 08:12:52.285,0.706694483757019,6539,68983210,12759,-0.7068881988525391,0.02181951329112053,-0.02040911093354225,68983229
02-Apr-2020 08:12:53.285,0.7066932916641235,6539,68983210,12759,-0.706890344619751,0.021779220551252365,-0.020403150469064713,68983230
02-Apr-2020 08:12:54.285,0.7066948413848877,6539,68983210,12759,-0.7068909406661987,0.02174288034439087,-0.020387623459100723,68983231
02-Apr-2020 08:12:55.285,0.7067009210586548,6539,68983210,12759,-0.7068860530853271,0.0217142254114151,-0.020367950201034546,68983232
02-Apr-2020 08:12:56.285,0.7067042589187622,6539,68983210,12759,-0.7068841457366943,0.021688174456357956,-0.02033887803554535,68983233
02-Apr-2020 08:12:57.285,0.7066965103149414,6539,68983210,12759,-0.7068935632705688,0.021676503121852875,-0.02029968425631523,68983234
02-Apr-2020 08:12:58.285,0.706692099571228,6539,68983210,12759,-0.7068997621536255,0.021666396409273148,-0.02025364711880684,68983235
02-Apr-2020 08:12:59.285,0.7066961526870728,6539,68983210,12759,-0.7068972587585449,0.021653298288583755,-0.020215719938278198,68983236
02-Apr-2020 08:13:00.285,0.7066948413848877,6539,68983210,12759,-0.7068997621536255,0.02163165807723999,-0.020187880843877792,68983237
02-Apr-2020 08:13:01.285,0.7066910266876221,6539,68983210,12759,-0.7069053649902344,0.021599389612674713,-0.02016117051243782,68983238
02-Apr-2020 08:13:02.285,0.7066943645477295,6539,68983210,12759,-0.7069038152694702,0.02156360074877739,-0.020144373178482056,68983239
02-Apr-2020 08:13:03.285,0.706703782081604,6539,68983210,12759,-0.7068958282470703,0.021520521491765976,-0.020137593150138855,68983240
02-Apr-2020 08:13:04.285,0.7067053318023682,6539,68983242,12759,-0.7068953514099121,0.021482236683368683,-0.020129989832639694,68983241
02-Apr-2020 08:13:05.285,0.7067018747329712,6539,68983242,12759,-0.7069002389907837,0.021452970802783966,-0.020111393183469772,68983242
02-Apr-2020 08:13:06.285,0.706702470779419,6539,68983242,12759,-0.7069011926651001,0.02143055945634842,-0.02008158341050148,68983243
02-Apr-2020 08:13:07.285,0.7067074775695801,6539,68983242,12759,-0.7068976163864136,0.02141445130109787,-0.020049136132001877,68983244
02-Apr-2020 08:13:08.285,0.7067053318023682,6539,68983242,12759,-0.7069013118743896,0.021402519196271896,-0.020006220787763596,68983245
02-Apr-2020 08:13:09.285,0.7066969871520996,6539,68983242,12759,-0.7069114446640015,0.02139228582382202,-0.019960276782512665,68983246
02-Apr-2020 08:13:10.285,0.7066967487335205,6571,68983242,12759,-0.7069128751754761,0.02137906476855278,-0.019927047193050385,68983247
02-Apr-2020 08:13:11.285,0.7067055702209473,6571,68983242,12759,-0.7069060802459717,0.021344024688005447,-0.01989937201142311,68983248
02-Apr-2020 08:13:12.285,0.7067054510116577,6571,68983242,12759,-0.7069079875946045,0.02130712941288948,-0.019885025918483734,68983249
02-Apr-2020 08:13:13.285,0.7067035436630249,6571,68983242,12759,-0.7069109678268433,0.021266784518957138,-0.01987626403570175,68983250
02-Apr-2020 08:13:14.285,0.7067091464996338,6571,68983242,12759,-0.7069070339202881,0.021224498748779297,-0.019867219030857086,68983251
02-Apr-2020 08:13:15.285,0.7067174911499023,6571,68983242,12759,-0.7069002389907837,0.021189972758293152,-0.01985504850745201,68983252
02-Apr-2020 08:13:16.285,0.7067141532897949,6571,68983242,12759,-0.7069046497344971,0.021167650818824768,-0.019830599427223206,68983253
02-Apr-2020 08:13:17.285,0.7067062854766846,6571,68983242,12759,-0.706913948059082,0.021154772490262985,-0.01978973299264908,68983254
02-Apr-2020 08:13:18.285,0.7067098617553711,6571,68983242,12759,-0.7069118022918701,0.021146278828382492,-0.019749779254198074,68983255
02-Apr-2020 08:13:19.285,0.7067129611968994,6571,68983242,12759,-0.706910252571106,0.02113334834575653,-0.01970817521214485,68983256
02-Apr-2020 08:13:20.285,0.7067052125930786,6571,68983242,12759,-0.7069195508956909,0.021120265126228333,-0.019673999398946762,68983257
02-Apr-2020 08:13:21.285,0.7067011594772339,6571,68983242,12759,-0.7069251537322998,0.02109295129776001,-0.019644908607006073,68983258
02-Apr-2020 08:13:22.285,0.7067101001739502,6571,68983242,12759,-0.706917405128479,0.02105751261115074,-0.019631151109933853,68983259
02-Apr-2020 08:13:23.285,0.706719160079956,6571,68983242,12759,-0.7069098949432373,0.021012775599956512,-0.019623860716819763,68983260
02-Apr-2020 08:13:24.285,0.7067172527313232,6571,68983242,12759,-0.7069133520126343,0.020971029996871948,-0.019611962139606476,68983261
02-Apr-2020 08:13:25.285,0.7067153453826904,6571,68983242,12759,-0.7069168090820312,0.02094098925590515,-0.01959579437971115,68983262
02-Apr-2020 08:13:26.285,0.7067235708236694,6571,68983242,12759,-0.7069100141525269,0.020909808576107025,-0.01957094669342041,68983263
02-Apr-2020 08:13:27.285,0.7067253589630127,6571,68983242,12759,-0.7069096565246582,0.020894013345241547,-0.019536230713129044,68983264
02-Apr-2020 08:13:28.285,0.7067145109176636,6571,68983242,12759,-0.7069219350814819,0.020885232836008072,-0.019492067396640778,68983265
02-Apr-2020 08:13:29.285,0.7067111730575562,6571,68983242,12759,-0.7069268226623535,0.020874187350273132,-0.01945091038942337,68983266
02-Apr-2020 08:13:30.285,0.7067179679870605,6571,68983242,12759,-0.7069214582443237,0.020859181880950928,-0.019416365772485733,68983267
02-Apr-2020 08:13:31.285,0.7067198753356934,6571,68983242,12759,-0.7069209814071655,0.020831424742937088,-0.019388508051633835,68983268
02-Apr-2020 08:13:32.285,0.7067128419876099,6571,68983242,12759,-0.7069292068481445,0.020800910890102386,-0.019372522830963135,68983269
02-Apr-2020 08:13:33.285,0.7067188024520874,6571,68983242,12759,-0.7069250345230103,0.02075691893696785,-0.019356507807970047,68983270
02-Apr-2020 08:13:34.285,0.7067313194274902,6571,68983242,12759,-0.706913948059082,0.020717322826385498,-0.019346240907907486,68983271
02-Apr-2020 08:13:35.285,0.7067326307296753,6571,68983242,12759,-0.7069144248962402,0.020679060369729996,-0.019332554191350937,68983272
02-Apr-2020 08:13:36.285,0.7067241668701172,6571,68983274,12759,-0.7069242000579834,0.020652659237384796,-0.019308622926473618,68983273
02-Apr-2020 08:13:37.285,0.7067264318466187,6571,68983274,12759,-0.7069236040115356,0.02063235267996788,-0.019275158643722534,68983274
02-Apr-2020 08:13:38.285,0.7067338228225708,6571,68983274,12759,-0.7069171667098999,0.02062344178557396,-0.019240137189626694,68983275
02-Apr-2020 08:13:39.285,0.7067277431488037,6571,68983274,12759,-0.7069246768951416,0.020614143460989,-0.01919945701956749,68983276
02-Apr-2020 08:13:40.285,0.7067184448242188,6571,68983274,12759,-0.7069355249404907,0.020600680261850357,-0.019159186631441116,68983277
02-Apr-2020 08:13:41.285,0.706722617149353,6571,68983274,12759,-0.7069330215454102,0.020574912428855896,-0.019125211983919144,68983278
02-Apr-2020 08:13:42.285,0.7067302465438843,6603,68983274,12759,-0.7069268226623535,0.02054625004529953,-0.019107777625322342,68983279
02-Apr-2020 08:13:43.285,0.7067298889160156,6603,68983274,12759,-0.7069286108016968,0.02050567790865898,-0.01909300684928894,68983280
02-Apr-2020 08:13:44.285,0.7067259550094604,6603,68983274,12759,-0.7069342136383057,0.020463619381189346,-0.01908489689230919,68983281
02-Apr-2020 08:13:45.285,0.7067359685897827,6603,68983274,12759,-0.706925630569458,0.02042713388800621,-0.01907186582684517,68983282
02-Apr-2020 08:13:46.285,0.7067457437515259,6603,68983274,12759,-0.7069172859191895,0.020393215119838715,-0.019052714109420776,68983283
02-Apr-2020 08:13:47.285,0.7067378759384155,6603,68983274,12759,-0.7069268226623535,0.02037345990538597,-0.019022375345230103,68983284
02-Apr-2020 08:13:48.285,0.7067320346832275,6603,68983274,12759,-0.7069337368011475,0.02036488801240921,-0.01898324117064476,68983285
02-Apr-2020 08:13:49.285,0.7067384719848633,6603,68983274,12759,-0.7069284915924072,0.02035413682460785,-0.018942177295684814,68983286
02-Apr-2020 08:13:50.285,0.7067409753799438,6603,68983274,12759,-0.7069275379180908,0.020342402160167694,-0.018906082957983017,68983287
02-Apr-2020 08:13:51.285,0.7067304849624634,6603,68983274,12759,-0.7069393396377563,0.020322605967521667,-0.018873795866966248,68983288
02-Apr-2020 08:13:52.285,0.7067291736602783,6603,68983274,12759,-0.7069423198699951,0.020292434841394424,-0.0188482403755188,68983289
02-Apr-2020 08:13:53.285,0.7067402601242065,6603,68983274,12759,-0.7069326639175415,0.02025647461414337,-0.01883765310049057,68983290
02-Apr-2020 08:13:54.285,0.7067443132400513,6603,68983274,12759,-0.7069296836853027,0.020213216543197632,-0.018827207386493683,68983291
02-Apr-2020 08:13:55.285,0.7067406177520752,6603,68983274,12759,-0.7069348096847534,0.02017167955636978,-0.018817104399204254,68983292
02-Apr-2020 08:13:56.285,0.7067441940307617,6603,68983274,12759,-0.7069330215454102,0.020139023661613464,-0.018793772906064987,68983293
02-Apr-2020 08:13:57.285,0.7067517042160034,6603,68983274,12759,-0.7069269418716431,0.020114660263061523,-0.018765050917863846,68983294
02-Apr-2020 08:13:58.285,0.706749439239502,6603,68983274,12759,-0.70693039894104,0.020101327449083328,-0.018730580806732178,68983295
02-Apr-2020 08:13:59.285,0.7067395448684692,6603,68983274,12759,-0.7069418430328369,0.02009538933634758,-0.0186854749917984,68983296
02-Apr-2020 08:14:00.285,0.7067403793334961,6603,68983274,12759,-0.7069424390792847,0.020084723830223083,-0.018642786890268326,68983297
02-Apr-2020 08:14:01.285,0.7067464590072632,6603,68983274,12759,-0.7069376707077026,0.02006705105304718,-0.01861405372619629,68983298
02-Apr-2020 08:14:02.285,0.7067447900772095,6603,68983274,12759,-0.706940770149231,0.020036064088344574,-0.01859438419342041,68983299
02-Apr-2020 08:14:03.285,0.706741213798523,6603,68983274,12759,-0.7069457769393921,0.019999340176582336,-0.01857670396566391,68983300
02-Apr-2020 08:14:04.285,0.7067486047744751,6603,68983274,12759,-0.7069399356842041,0.019961386919021606,-0.018565651029348373,68983301
02-Apr-2020 08:14:05.285,0.7067584991455078,6603,68983274,12759,-0.7069311141967773,0.01992001384496689,-0.018556654453277588,68983302
02-Apr-2020 08:14:06.285,0.706754207611084,6603,68983274,12759,-0.7069368362426758,0.019881855696439743,-0.018535912036895752,68983303
02-Apr-2020 08:14:07.285,0.7067477703094482,6603,68983274,12759,-0.7069449424743652,0.01986033096909523,-0.01850445568561554,68983304
02-Apr-2020 08:14:08.285,0.7067526578903198,6603,68983306,12759,-0.7069414854049683,0.019848007708787918,-0.01847080886363983,68983305
02-Apr-2020 08:14:09.285,0.7067569494247437,6603,68983306,12759,-0.7069382667541504,0.019832506775856018,-0.018434517085552216,68983306
02-Apr-2020 08:14:10.285,0.7067488431930542,6603,68983306,12759,-0.7069478034973145,0.01982223242521286,-0.01839243248105049,68983307
02-Apr-2020 08:14:11.285,0.706742525100708,6603,68983306,12759,-0.7069555521011353,0.0198076069355011,-0.01835760474205017,68983308
02-Apr-2020 08:14:12.285,0.7067514657974243,6603,68983306,12759,-0.7069482803344727,0.01977544277906418,-0.01832929626107216,68983309
02-Apr-2020 08:14:13.285,0.7067586183547974,6603,68983306,12759,-0.7069425582885742,0.019740030169487,-0.018315766006708145,68983310
02-Apr-2020 08:14:14.285,0.7067534923553467,6635,68983306,12759,-0.7069488763809204,0.019700899720191956,-0.01830459013581276,68983311
02-Apr-2020 08:14:15.285,0.7067530155181885,6635,68983306,12759,-0.7069511413574219,0.01966291293501854,-0.018289387226104736,68983312
02-Apr-2020 08:14:16.285,0.706763505935669,6635,68983306,12759,-0.7069413661956787,0.01962888613343239,-0.018275197595357895,68983313
02-Apr-2020 08:14:17.285,0.7067673206329346,6635,68983306,12759,-0.7069392204284668,0.019603300839662552,-0.01825454831123352,68983314
02-Apr-2020 08:14:18.285,0.7067571878433228,6635,68983306,12759,-0.7069507837295532,0.019585072994232178,-0.018216844648122787,68983315
02-Apr-2020 08:14:19.285,0.7067523002624512,6635,68983306,12759,-0.7069568634033203,0.019573811441659927,-0.01817530021071434,68983316
02-Apr-2020 08:14:20.285,0.7067594528198242,6635,68983306,12759,-0.7069511413574219,0.01956360414624214,-0.018138840794563293,68983317
02-Apr-2020 08:14:21.285,0.7067612409591675,6635,68983306,12759,-0.7069507837295532,0.019544165581464767,-0.018100842833518982,68983318
02-Apr-2020 08:14:22.285,0.706751823425293,6635,68983306,12759,-0.7069616317749023,0.019521895796060562,-0.018072355538606644,68983319
02-Apr-2020 08:14:23.285,0.7067532539367676,6635,68983306,12759,-0.7069615125656128,0.01948493719100952,-0.018050365149974823,68983320
02-Apr-2020 08:14:24.285,0.7067674398422241,6635,68983306,12759,-0.7069487571716309,0.019442670047283173,-0.018039826303720474,68983321
02-Apr-2020 08:14:25.285,0.7067705392837524,6635,68983306,12759,-0.706946849822998,0.01940588653087616,-0.018033482134342194,68983322
02-Apr-2020 08:14:26.285,0.7067633867263794,6635,68983306,12759,-0.7069553136825562,0.01937146484851837,-0.018015388399362564,68983323
02-Apr-2020 08:14:27.285,0.7067643404006958,6635,68983306,12759,-0.7069557905197144,0.019345562905073166,-0.017993245273828506,68983324
02-Apr-2020 08:14:28.285,0.7067736387252808,6635,68983306,12759,-0.7069478034973145,0.019323207437992096,-0.017961058765649796,68983325
02-Apr-2020 08:14:29.285,0.7067704200744629,6635,68983306,12759,-0.7069523334503174,0.019311394542455673,-0.017918691039085388,68983326
02-Apr-2020 08:14:30.285,0.7067567110061646,6635,68983306,12759,-0.7069674730300903,0.019304338842630386,-0.017878282815217972,68983327
02-Apr-2020 08:14:31.285,0.7067583799362183,6635,68983306,12759,-0.7069669961929321,0.019288718700408936,-0.017840024083852768,68983328
02-Apr-2020 08:14:32.285,0.7067693471908569,6635,68983306,12759,-0.7069574594497681,0.019259914755821228,-0.01781255379319191,68983329
02-Apr-2020 08:14:33.285,0.7067683935165405,6635,68983306,12759,-0.7069600820541382,0.019227873533964157,-0.017793498933315277,68983330
02-Apr-2020 08:14:34.285,0.7067611217498779,6635,68983306,12759,-0.7069686651229858,0.019188780337572098,-0.017781037837266922,68983331
02-Apr-2020 08:14:35.285,0.7067698240280151,6635,68983306,12759,-0.7069610357284546,0.01914544403553009,-0.017769433557987213,68983332
02-Apr-2020 08:14:36.285,0.7067810297012329,6635,68983306,12759,-0.706951379776001,0.019114762544631958,-0.01775730401277542,68983333
02-Apr-2020 08:14:37.285,0.7067762613296509,6635,68983306,12759,-0.7069574594497681,0.019086338579654694,-0.017734114080667496,68983334
02-Apr-2020 08:14:38.285,0.7067656517028809,6635,68983306,12759,-0.7069694995880127,0.0190662182867527,-0.017704669386148453,68983335
02-Apr-2020 08:14:39.285,0.7067699432373047,6635,68983306,12759,-0.7069661617279053,0.01905304566025734,-0.017665836960077286,68983336
02-Apr-2020 08:14:40.285,0.7067784070968628,6635,68983338,12759,-0.7069594860076904,0.019042234867811203,-0.01762564480304718,68983337
02-Apr-2020 08:14:41.285,0.7067697048187256,6635,68983338,12759,-0.706969141960144,0.019027672708034515,-0.017588339745998383,68983338
02-Apr-2020 08:14:42.285,0.7067605257034302,6635,68983338,12759,-0.7069797515869141,0.01900690421462059,-0.017559252679347992,68983339
02-Apr-2020 08:14:43.285,0.7067723274230957,6635,68983338,12759,-0.7069694995880127,0.018973447382450104,-0.017535153776407242,68983340
02-Apr-2020 08:14:44.285,0.7067837715148926,6635,68983338,12759,-0.7069594860076904,0.01893298327922821,-0.01752277836203575,68983341
02-Apr-2020 08:14:45.285,0.7067782878875732,6635,68983338,12759,-0.7069662809371948,0.018891677260398865,-0.01750842109322548,68983342
02-Apr-2020 08:14:46.285,0.7067728042602539,6667,68983338,12759,-0.7069731950759888,0.018852777779102325,-0.017497025430202484,68983343
02-Apr-2020 08:14:47.285,0.7067834138870239,6667,68983338,12759,-0.7069636583328247,0.018828697502613068,-0.017478343099355698,68983344
02-Apr-2020 08:14:48.285,0.7067896127700806,6667,68983338,12759,-0.7069586515426636,0.01880916953086853,-0.017450183629989624,68983345
02-Apr-2020 08:14:49.285,0.7067757844924927,6667,68983338,12759,-0.7069737911224365,0.018792226910591125,-0.017412777990102768,68983346
02-Apr-2020 08:14:50.285,0.7067688703536987,6667,68983338,12759,-0.7069821357727051,0.018784649670124054,-0.017372339963912964,68983347
02-Apr-2020 08:14:51.285,0.7067797183990479,6667,68983338,12759,-0.706972599029541,0.018768716603517532,-0.01733071729540825,68983348
02-Apr-2020 08:14:52.285,0.7067831754684448,6667,68983338,12759,-0.7069706916809082,0.018747195601463318,-0.017298217862844467,68983349
02-Apr-2020 08:14:53.285,0.7067716121673584,6667,68983338,12759,-0.7069838047027588,0.01871493086218834,-0.017275553196668625,68983350
02-Apr-2020 08:14:54.285,0.7067747116088867,6667,68983338,12759,-0.7069816589355469,0.018672995269298553,-0.017258338630199432,68983351
02-Apr-2020 08:14:55.285,0.7067908048629761,6667,68983338,12759,-0.7069668769836426,0.018636144697666168,-0.017247594892978668,68983352
02-Apr-2020 08:14:56.285,0.7067943811416626,6667,68983338,12759,-0.7069646120071411,0.018598061054944992,-0.01723698154091835,68983353
02-Apr-2020 08:14:57.285,0.706782341003418,6667,68983338,12759,-0.7069780826568604,0.01856832206249237,-0.017216749489307404,68983354
02-Apr-2020 08:14:58.285,0.7067840099334717,6667,68983338,12759,-0.7069777250289917,0.01854585111141205,-0.01719071716070175,68983355
02-Apr-2020 08:14:59.285,0.7067956924438477,6667,68983338,12759,-0.7069669961929321,0.01853317767381668,-0.017156202346086502,68983356
02-Apr-2020 08:15:00.285,0.7067890167236328,6667,68983338,12759,-0.7069751024246216,0.018519751727581024,-0.017117291688919067,68983357
02-Apr-2020 08:15:01.285,0.7067750692367554,6667,68983338,12759,-0.7069902420043945,0.018507618457078934,-0.017076853662729263,68983358
02-Apr-2020 08:15:02.285,0.7067795991897583,6667,68983338,12759,-0.7069872617721558,0.018487926572561264,-0.017040111124515533,68983359
02-Apr-2020 08:15:03.285,0.706792950630188,6667,68983338,12759,-0.7069752216339111,0.018460582941770554,-0.017017707228660583,68983360
02-Apr-2020 08:15:04.285,0.7067899703979492,6667,68983338,12759,-0.7069796323776245,0.018422111868858337,-0.01700347289443016,68983361
02-Apr-2020 08:15:05.285,0.7067815065383911,6667,68983338,12759,-0.706989049911499,0.018383443355560303,-0.016991689801216125,68983362
02-Apr-2020 08:15:06.285,0.7067921161651611,6667,68983338,12759,-0.7069798707962036,0.018347475677728653,-0.01697642356157303,68983363
02-Apr-2020 08:15:07.285,0.7068032026290894,6667,68983338,12759,-0.7069698572158813,0.018313243985176086,-0.01696229726076126,68983364
02-Apr-2020 08:15:08.285,0.7067966461181641,6667,68983338,12759,-0.7069778442382812,0.01828709989786148,-0.016934797167778015,68983365
02-Apr-2020 08:15:09.285,0.7067850828170776,6667,68983338,12759,-0.7069904804229736,0.01827278733253479,-0.01689884066581726,68983366
02-Apr-2020 08:15:10.285,0.7067923545837402,6667,68983338,12759,-0.7069846391677856,0.01826426386833191,-0.01685822755098343,68983367
02-Apr-2020 08:15:11.285,0.7067993879318237,6667,68983338,12759,-0.7069789171218872,0.018250592052936554,-0.016824375838041306,68983368
02-Apr-2020 08:15:12.285,0.7067887783050537,6667,68983370,12759,-0.7069904804229736,0.01823265105485916,-0.016793053597211838,68983369
02-Apr-2020 08:15:13.285,0.7067804336547852,6667,68983370,12759,-0.7070003747940063,0.01820443943142891,-0.016762644052505493,68983370
02-Apr-2020 08:15:14.285,0.7067943811416626,6667,68983370,12759,-0.7069878578186035,0.01817108690738678,-0.016743771731853485,68983371
02-Apr-2020 08:15:15.285,0.7068047523498535,6667,68983370,12759,-0.7069790363311768,0.018127620220184326,-0.016729768365621567,68983372
02-Apr-2020 08:15:16.285,0.7067961692810059,6667,68983370,12759,-0.7069886922836304,0.01808571070432663,-0.0167197547852993,68983373
02-Apr-2020 08:15:17.285,0.7067925930023193,6667,68983370,12759,-0.7069933414459229,0.01805746927857399,-0.016700588166713715,68983374
02-Apr-2020 08:15:18.285,0.7068052291870117,6699,68983370,12759,-0.7069820165634155,0.018031500279903412,-0.016674261540174484,68983375
02-Apr-2020 08:15:19.285,0.7068091630935669,6699,68983370,12759,-0.7069792747497559,0.018010571599006653,-0.01664433628320694,68983376
02-Apr-2020 08:15:20.285,0.7067958116531372,6699,68983370,12759,-0.7069939374923706,0.018003463745117188,-0.016607318073511124,68983377
02-Apr-2020 08:15:21.285,0.7067891359329224,6699,68983370,12759,-0.7070015668869019,0.017991382628679276,-0.016563616693019867,68983378
02-Apr-2020 08:15:22.285,0.7068016529083252,6699,68983370,12759,-0.7069902420043945,0.01797300949692726,-0.01652926206588745,68983379
02-Apr-2020 08:15:23.285,0.7068026065826416,6699,68983370,12759,-0.7069904804229736,0.017947833985090256,-0.016504377126693726,68983380
02-Apr-2020 08:15:24.285,0.7067924737930298,6699,68983370,12759,-0.7070020437240601,0.017916295677423477,-0.01648668572306633,68983381
02-Apr-2020 08:15:25.285,0.706794023513794,6699,68983370,12759,-0.7070016860961914,0.01788349077105522,-0.016464408487081528,68983382
02-Apr-2020 08:15:26.285,0.7068091630935669,6699,68983370,12759,-0.7069876194000244,0.01784953847527504,-0.01645561307668686,68983383
02-Apr-2020 08:15:27.285,0.7068091630935669,6699,68983370,12759,-0.7069888114929199,0.017810814082622528,-0.016447335481643677,68983384
02-Apr-2020 08:15:28.285,0.7067990303039551,6699,68983370,12759,-0.7070003747940063,0.017780356109142303,-0.016424674540758133,68983385
02-Apr-2020 08:15:29.285,0.7068027257919312,6699,68983370,12759,-0.7069978713989258,0.017754890024662018,-0.016398828476667404,68983386
02-Apr-2020 08:15:30.285,0.7068142890930176,6699,68983370,12759,-0.7069876194000244,0.01773521676659584,-0.016362331807613373,68983387
02-Apr-2020 08:15:31.285,0.7068097591400146,6699,68983370,12759,-0.706993579864502,0.017719648778438568,-0.016321562230587006,68983388
02-Apr-2020 08:15:32.285,0.7067937850952148,6699,68983370,12759,-0.7070105075836182,0.017714712768793106,-0.01627994328737259,68983389
02-Apr-2020 08:15:33.285,0.706796407699585,6699,68983370,12759,-0.7070091962814331,0.017702646553516388,-0.016243599355220795,68983390
02-Apr-2020 08:15:34.285,0.70680832862854,6699,68983370,12759,-0.7069981098175049,0.017670132219791412,-0.01622368022799492,68983391
02-Apr-2020 08:15:35.285,0.7068067789077759,6699,68983370,12759,-0.7070009708404541,0.017631955444812775,-0.016207482665777206,68983392
02-Apr-2020 08:15:36.285,0.7067999839782715,6699,68983370,12759,-0.7070091962814331,0.01759309694170952,-0.016187820583581924,68983393
02-Apr-2020 08:15:37.285,0.7068066596984863,6699,68983370,12759,-0.707004189491272,0.017553426325321198,-0.016175616532564163,68983394
02-Apr-2020 08:15:38.285,0.7068198919296265,6699,68983370,12759,-0.7069919109344482,0.017515096813440323,-0.016164027154445648,68983395
02-Apr-2020 08:15:39.285,0.7068136930465698,6699,68983370,12759,-0.7069994211196899,0.017490055412054062,-0.016134191304445267,68983396
02-Apr-2020 08:15:40.285,0.7068032026290894,6699,68983370,12759,-0.7070111036300659,0.017474692314863205,-0.016100525856018066,68983397
02-Apr-2020 08:15:41.285,0.7068072557449341,6699,68983370,12759,-0.7070086002349854,0.017461087554693222,-0.01606062799692154,68983398
02-Apr-2020 08:15:42.285,0.7068166732788086,6699,68983370,12759,-0.7070003747940063,0.0174441859126091,-0.016020730137825012,68983399
02-Apr-2020 08:15:43.285,0.7068088054656982,6699,68983370,12759,-0.7070090770721436,0.017434291541576385,-0.015987489372491837,68983400
02-Apr-2020 08:15:44.285,0.706800103187561,6699,68983402,12759,-0.7070193290710449,0.01741054654121399,-0.01595422253012657,68983401
02-Apr-2020 08:15:45.285,0.7068095207214355,6699,68983402,12759,-0.7070111036300659,0.017373275011777878,-0.01593722030520439,68983402
02-Apr-2020 08:15:46.285,0.7068217992782593,6699,68983402,12759,-0.7070002555847168,0.017330452799797058,-0.015926767140626907,68983403
02-Apr-2020 08:15:47.285,0.7068157196044922,6699,68983402,12759,-0.7070077657699585,0.01729302480816841,-0.01590784639120102,68983404
02-Apr-2020 08:15:48.285,0.7068091630935669,6699,68983402,12759,-0.7070152759552002,0.01726028323173523,-0.015892881900072098,68983405
02-Apr-2020 08:15:49.285,0.7068195343017578,6699,68983402,12759,-0.7070064544677734,0.01722434163093567,-0.015871968120336533,68983406
02-Apr-2020 08:15:50.285,0.7068265676498413,6731,68983402,12759,-0.7070003747940063,0.017210252583026886,-0.01584329828619957,68983407
02-Apr-2020 08:15:51.285,0.7068158388137817,6731,68983402,12759,-0.7070120573043823,0.017201721668243408,-0.015803206712007523,68983408
02-Apr-2020 08:15:52.285,0.7068060636520386,6731,68983402,12759,-0.7070232629776001,0.01718810573220253,-0.0157620906829834,68983409
02-Apr-2020 08:15:53.285,0.7068147659301758,6731,68983402,12759,-0.7070157527923584,0.017170976847410202,-0.015726298093795776,68983410
02-Apr-2020 08:15:54.285,0.7068222761154175,6731,68983402,12759,-0.7070090770721436,0.01714647188782692,-0.015699103474617004,68983411
02-Apr-2020 08:15:55.285,0.7068121433258057,6731,68983402,12759,-0.7070209980010986,0.01711726188659668,-0.015674352645874023,68983412
02-Apr-2020 08:15:56.285,0.7068102359771729,6731,68983402,12759,-0.7070237398147583,0.01707770675420761,-0.015662986785173416,68983413
02-Apr-2020 08:15:57.285,0.7068263292312622,6731,68983402,12759,-0.7070088386535645,0.017033234238624573,-0.01565326750278473,68983414
02-Apr-2020 08:15:58.285,0.7068332433700562,6731,68983402,12759,-0.7070032358169556,0.01699834316968918,-0.01563882827758789,68983415
02-Apr-2020 08:15:59.285,0.7068233489990234,6731,68983402,12759,-0.7070144414901733,0.016969677060842514,-0.01561656966805458,68983416
02-Apr-2020 08:16:00.285,0.7068178653717041,6731,68983402,12759,-0.7070209980010986,0.016948185861110687,-0.015586452558636665,68983417
02-Apr-2020 08:16:01.285,0.7068291902542114,6731,68983402,12759,-0.7070111036300659,0.016936667263507843,-0.015552345663309097,68983418
02-Apr-2020 08:16:02.285,0.7068300247192383,6731,68983402,12759,-0.707011342048645,0.01692718267440796,-0.015508780255913734,68983419
02-Apr-2020 08:16:03.285,0.7068145275115967,6731,68983402,12759,-0.7070280313491821,0.016911014914512634,-0.015468396246433258,68983420
02-Apr-2020 08:16:04.285,0.7068122625350952,6731,68983402,12759,-0.7070313692092896,0.016890574246644974,-0.015443680807948112,68983421
02-Apr-2020 08:16:05.285,0.706829309463501,6731,68983402,12759,-0.7070152759552002,0.016858652234077454,-0.015419693663716316,68983422
02-Apr-2020 08:16:06.285,0.7068312168121338,6731,68983402,12759,-0.7070144414901733,0.01682155206799507,-0.015406325459480286,68983423
02-Apr-2020 08:16:07.285,0.7068229913711548,6731,68983402,12759,-0.707024097442627,0.016777843236923218,-0.015395870432257652,68983424
02-Apr-2020 08:16:08.285,0.706829309463501,6731,68983402,12759,-0.7070189714431763,0.016738910228013992,-0.015380103141069412,68983425
02-Apr-2020 08:16:09.285,0.7068427801132202,6731,68983402,12759,-0.707006573677063,0.016712822020053864,-0.01536356471478939,68983426
02-Apr-2020 08:16:10.285,0.7068369388580322,6731,68983402,12759,-0.7070133686065674,0.016692161560058594,-0.01533423364162445,68983427
02-Apr-2020 08:16:11.285,0.7068227529525757,6731,68983402,12759,-0.7070291042327881,0.01667475700378418,-0.015296954661607742,68983428
02-Apr-2020 08:16:12.285,0.7068266868591309,6731,68983402,12759,-0.7070261240005493,0.016667507588863373,-0.015255780890583992,68983429
02-Apr-2020 08:16:13.285,0.7068358659744263,6731,68983402,12759,-0.7070178985595703,0.01665613427758217,-0.01521824486553669,68983430
02-Apr-2020 08:16:14.285,0.7068284749984741,6731,68983402,12759,-0.7070266008377075,0.016634032130241394,-0.015189409255981445,68983431
02-Apr-2020 08:16:15.285,0.7068195343017578,6731,68983402,12759,-0.7070368528366089,0.016603700816631317,-0.015167808160185814,68983432
02-Apr-2020 08:16:16.285,0.7068312168121338,6731,68983434,12759,-0.7070258855819702,0.016568701714277267,-0.01515008695423603,68983433
02-Apr-2020 08:16:17.285,0.7068451642990112,6731,68983434,12759,-0.7070134878158569,0.01652510091662407,-0.015139197930693626,68983434
02-Apr-2020 08:16:18.285,0.7068381309509277,6731,68983434,12759,-0.7070217132568359,0.016482118517160416,-0.015126889571547508,68983435
02-Apr-2020 08:16:19.285,0.7068312168121338,6731,68983434,12759,-0.7070297002792358,0.016455627977848053,-0.015106184408068657,68983436
02-Apr-2020 08:16:20.285,0.7068407535552979,6731,68983434,12759,-0.7070212364196777,0.016434412449598312,-0.015076959505677223,68983437
02-Apr-2020 08:16:21.285,0.7068469524383545,6731,68983434,12759,-0.7070163488388062,0.016420450061559677,-0.015042617917060852,68983438
02-Apr-2020 08:16:22.285,0.7068309783935547,6763,68983434,12759,-0.7070329189300537,0.016413774341344833,-0.015003714710474014,68983439
02-Apr-2020 08:16:23.285,0.7068243026733398,6763,68983434,12759,-0.7070409059524536,0.016405697911977768,-0.0149636659771204,68983440
02-Apr-2020 08:16:24.285,0.7068370580673218,6763,68983434,12759,-0.7070292234420776,0.016388338059186935,-0.014931999146938324,68983441
02-Apr-2020 08:16:25.285,0.7068420648574829,6763,68983434,12759,-0.7070250511169434,0.01635557785630226,-0.014915671199560165,68983442
02-Apr-2020 08:16:26.285,0.7068320512771606,6763,68983434,12759,-0.7070364952087402,0.016307707875967026,-0.014905154705047607,68983443
02-Apr-2020 08:16:27.285,0.7068363428115845,6763,68983434,12759,-0.707033634185791,0.01626647263765335,-0.014891723170876503,68983444
02-Apr-2020 08:16:28.285,0.7068507671356201,6763,68983434,12759,-0.7070200443267822,0.01622895896434784,-0.01487581804394722,68983445
02-Apr-2020 08:16:29.285,0.7068535089492798,6763,68983434,12759,-0.7070187330245972,0.016199614852666855,-0.014857783913612366,68983446
02-Apr-2020 08:16:30.285,0.7068392038345337,6763,68983434,12759,-0.7070342302322388,0.016178883612155914,-0.014823531731963158,68983447
02-Apr-2020 08:16:31.285,0.7068372964859009,6763,68983434,12759,-0.7070369720458984,0.016171962022781372,-0.014784276485443115,68983448
02-Apr-2020 08:16:32.285,0.70684814453125,6763,68983434,12759,-0.7070275545120239,0.016159217804670334,-0.014741623774170876,68983449
02-Apr-2020 08:16:33.285,0.706842303276062,6763,68983434,12759,-0.7070339918136597,0.016148973256349564,-0.014702368527650833,68983450
02-Apr-2020 08:16:34.285,0.7068287134170532,6763,68983434,12759,-0.7070492506027222,0.016124915331602097,-0.01467200182378292,68983451
02-Apr-2020 08:16:35.285,0.7068362236022949,6763,68983434,12759,-0.7070425748825073,0.016094692051410675,-0.014649106189608574,68983452
02-Apr-2020 08:16:36.285,0.7068514823913574,6763,68983434,12759,-0.7070286273956299,0.01605181023478508,-0.014635331928730011,68983453
02-Apr-2020 08:16:37.285,0.7068493366241455,6763,68983434,12759,-0.7070317268371582,0.016008011996746063,-0.014629730954766273,68983454
02-Apr-2020 08:16:38.285,0.706842303276062,6763,68983434,12759,-0.7070404291152954,0.015967290848493576,-0.014614192768931389,68983455
02-Apr-2020 08:16:39.285,0.7068524360656738,6763,68983434,12759,-0.7070311307907104,0.015938259661197662,-0.014591634273529053,68983456
02-Apr-2020 08:16:40.285,0.7068592309951782,6763,68983434,12759,-0.7070252895355225,0.015919428318738937,-0.01456489972770214,68983457
02-Apr-2020 08:16:41.285,0.7068486213684082,6763,68983434,12759,-0.7070372104644775,0.01590081676840782,-0.014524802565574646,68983458
02-Apr-2020 08:16:42.285,0.7068383693695068,6763,68983434,12759,-0.7070484161376953,0.015896838158369064,-0.014482282102108002,68983459
02-Apr-2020 08:16:43.285,0.7068452835083008,6763,68983434,12759,-0.7070425748825073,0.015889056026935577,-0.01444144919514656,68983460
02-Apr-2020 08:16:44.285,0.7068512439727783,6763,68983434,12759,-0.7070378065109253,0.01586495339870453,-0.014409709721803665,68983461
02-Apr-2020 08:16:45.285,0.7068432569503784,6763,68983434,12759,-0.7070468664169312,0.015836939215660095,-0.014390112832188606,68983462
02-Apr-2020 08:16:46.285,0.7068407535552979,6763,68983434,12759,-0.7070508003234863,0.01579352095723152,-0.01437106728553772,68983463
02-Apr-2020 08:16:47.285,0.7068567276000977,6763,68983434,12759,-0.7070357799530029,0.01575130596756935,-0.014361046254634857,68983464
02-Apr-2020 08:16:48.285,0.7068649530410767,6763,68983466,12759,-0.7070286273956299,0.015706852078437805,-0.014353534206748009,68983465
02-Apr-2020 08:16:49.285,0.7068555355072021,6763,68983466,12759,-0.7070393562316895,0.015673108398914337,-0.014332961291074753,68983466
02-Apr-2020 08:16:50.285,0.7068508863449097,6763,68983466,12759,-0.7070450782775879,0.015655674040317535,-0.014303410425782204,68983467
02-Apr-2020 08:16:51.285,0.706859827041626,6763,68983466,12759,-0.7070372104644775,0.015641730278730392,-0.014265401288866997,68983468
02-Apr-2020 08:16:52.285,0.70685875415802,6763,68983466,12759,-0.7070392370223999,0.015635788440704346,-0.014224786311388016,68983469
02-Apr-2020 08:16:53.285,0.7068452835083008,6763,68983466,12759,-0.7070534229278564,0.015624415129423141,-0.01418771781027317,68983470
02-Apr-2020 08:16:54.285,0.7068427801132202,6795,68983466,12759,-0.7070571184158325,0.015609588474035263,-0.014151092618703842,68983471
02-Apr-2020 08:16:55.285,0.706855297088623,6795,68983466,12759,-0.7070455551147461,0.015580091625452042,-0.014127181842923164,68983472
02-Apr-2020 08:16:56.285,0.7068583965301514,6795,68983466,12759,-0.7070437669754028,0.0155378058552742,-0.014117520302534103,68983473
02-Apr-2020 08:16:57.285,0.7068524360656738,6795,68983466,12759,-0.707051157951355,0.015495697036385536,-0.014103736728429794,68983474
02-Apr-2020 08:16:58.285,0.7068572044372559,6795,68983466,12759,-0.7070472240447998,0.015455832704901695,-0.0140911266207695,68983475
02-Apr-2020 08:16:59.285,0.7068684101104736,6795,68983466,12759,-0.7070372104644775,0.015418969094753265,-0.014074448496103287,68983476
02-Apr-2020 08:17:00.285,0.7068662643432617,6795,68983466,12759,-0.7070401906967163,0.015398534014821053,-0.01405293308198452,68983477
02-Apr-2020 08:17:01.285,0.7068564891815186,6795,68983466,12759,-0.707051157951355,0.0153863076120615,-0.014012198895215988,68983478
02-Apr-2020 08:17:02.285,0.7068548202514648,6795,68983466,12759,-0.7070536613464355,0.015374056994915009,-0.013967756181955338,68983479
02-Apr-2020 08:17:03.285,0.706862211227417,6795,68983466,12759,-0.7070472240447998,0.015364572405815125,-0.01392899639904499,68983480
02-Apr-2020 08:17:04.285,0.7068579196929932,6795,68983466,12759,-0.7070525884628296,0.015346061438322067,-0.013895876705646515,68983481
02-Apr-2020 08:17:05.285,0.7068487405776978,6795,68983466,12759,-0.7070630788803101,0.015318099409341812,-0.013867435976862907,68983482
02-Apr-2020 08:17:06.285,0.7068545818328857,6795,68983466,12759,-0.707058310508728,0.015283236280083656,-0.01385124959051609,68983483
02-Apr-2020 08:17:07.285,0.7068684101104736,6795,68983466,12759,-0.7070456743240356,0.015236107632517815,-0.013842392712831497,68983484
02-Apr-2020 08:17:08.285,0.7068681716918945,6795,68983466,12759,-0.7070469856262207,0.015196509659290314,-0.013833746314048767,68983485
02-Apr-2020 08:17:09.285,0.7068625688552856,6795,68983466,12759,-0.7070538997650146,0.015163131058216095,-0.013813253492116928,68983486
02-Apr-2020 08:17:10.285,0.7068675756454468,6795,68983466,12759,-0.7070498466491699,0.01513962633907795,-0.013788735494017601,68983487
02-Apr-2020 08:17:11.285,0.7068723440170288,6795,68983466,12759,-0.7070457935333252,0.015126598998904228,-0.01376107707619667,68983488
02-Apr-2020 08:17:12.285,0.7068667411804199,6795,68983466,12759,-0.7070525884628296,0.015114713460206985,-0.01371767558157444,68983489
02-Apr-2020 08:17:13.285,0.706856369972229,6795,68983466,12759,-0.7070640325546265,0.015105925500392914,-0.01367325522005558,68983490
02-Apr-2020 08:17:14.285,0.7068588733673096,6795,68983466,12759,-0.7070621252059937,0.015093320980668068,-0.013639621436595917,68983491
02-Apr-2020 08:17:15.286,0.7068666219711304,6795,68983466,12759,-0.7070554494857788,0.015064047649502754,-0.013612711802124977,68983492
02-Apr-2020 08:17:16.286,0.7068625688552856,6795,68983466,12759,-0.7070608139038086,0.015029625967144966,-0.01359519176185131,68983493
02-Apr-2020 08:17:17.286,0.7068594694137573,6795,68983466,12759,-0.707065224647522,0.014986468479037285,-0.01358208991587162,68983494
02-Apr-2020 08:17:18.286,0.7068707942962646,6795,68983466,12759,-0.7070549726486206,0.014944745227694511,-0.013573728501796722,68983495
02-Apr-2020 08:17:19.286,0.7068787813186646,6795,68983466,12759,-0.7070480585098267,0.014906706288456917,-0.013557828962802887,68983496
02-Apr-2020 08:17:20.286,0.7068732976913452,6795,68983498,12759,-0.707054615020752,0.014882590621709824,-0.013533055782318115,68983497
02-Apr-2020 08:17:21.286,0.7068653106689453,6795,68983498,12759,-0.7070630788803101,0.014867130666971207,-0.013499153777956963,68983498
02-Apr-2020 08:17:22.286,0.7068709135055542,6795,68983498,12759,-0.7070585489273071,0.014856856316328049,-0.013463720679283142,68983499
02-Apr-2020 08:17:23.286,0.7068743705749512,6795,68983498,12759,-0.7070561647415161,0.014846481382846832,-0.013421595096588135,68983500
02-Apr-2020 08:17:24.286,0.7068662643432617,6795,68983498,12759,-0.707065224647522,0.014832710847258568,-0.013382479548454285,68983501
02-Apr-2020 08:17:25.286,0.7068595886230469,6795,68983498,12759,-0.7070728540420532,0.014806864783167839,-0.013354368507862091,68983502
02-Apr-2020 08:17:26.286,0.7068699598312378,6827,68983498,12759,-0.7070636749267578,0.01477588526904583,-0.01333717443048954,68983503
02-Apr-2020 08:17:27.286,0.7068780660629272,6827,68983498,12759,-0.7070566415786743,0.014737121760845184,-0.013324983417987823,68983504
02-Apr-2020 08:17:28.286,0.706872820854187,6827,68983498,12759,-0.707062840461731,0.014692375436425209,-0.013312071561813354,68983505
02-Apr-2020 08:17:29.286,0.7068732976913452,6827,68983498,12759,-0.7070633172988892,0.01464948058128357,-0.013295074924826622,68983506
02-Apr-2020 08:17:30.286,0.7068824768066406,6827,68983498,12759,-0.7070554494857788,0.014623330906033516,-0.013274352997541428,68983507
02-Apr-2020 08:17:31.286,0.7068829536437988,6827,68983498,12759,-0.7070558071136475,0.014606798067688942,-0.013242838904261589,68983508
02-Apr-2020 08:17:32.286,0.706871509552002,6827,68983498,12759,-0.7070682048797607,0.014595020562410355,-0.013204429298639297,68983509
02-Apr-2020 08:17:33.286,0.7068686485290527,6827,68983498,12759,-0.707072377204895,0.014587078243494034,-0.01315898448228836,68983510
02-Apr-2020 08:17:34.286,0.7068742513656616,6827,68983498,12759,-0.707067608833313,0.014583831652998924,-0.01312091015279293,68983511
02-Apr-2020 08:17:35.286,0.7068737745285034,6827,68983498,12759,-0.7070684432983398,0.014564378187060356,-0.013094086199998856,68983512
02-Apr-2020 08:17:36.286,0.7068665027618408,6827,68983498,12759,-0.7070770263671875,0.014522789046168327,-0.013077991083264351,68983513
02-Apr-2020 08:17:37.286,0.7068707942962646,6827,68983498,12759,-0.7070739269256592,0.014478446915745735,-0.013074668124318123,68983514
02-Apr-2020 08:17:38.286,0.7068864107131958,6827,68983498,12759,-0.7070596218109131,0.014435037970542908,-0.01306556910276413,68983515
02-Apr-2020 08:17:39.286,0.7068890333175659,6827,68983498,12759,-0.7070579528808594,0.014390751719474792,-0.013051044195890427,68983516
02-Apr-2020 08:17:40.286,0.7068804502487183,6827,68983498,12759,-0.7070671319961548,0.014369271695613861,-0.013028450310230255,68983517
02-Apr-2020 08:17:41.286,0.7068803310394287,6827,68983498,12759,-0.7070688009262085,0.014356415718793869,-0.012986037880182266,68983518
02-Apr-2020 08:17:42.286,0.7068871259689331,6827,68983498,12759,-0.7070626020431519,0.014344297349452972,-0.012942308560013771,68983519
02-Apr-2020 08:17:43.286,0.7068814039230347,6827,68983498,12759,-0.7070693969726562,0.014336567372083664,-0.012902475893497467,68983520
02-Apr-2020 08:17:44.286,0.7068703174591064,6827,68983498,12759,-0.7070817947387695,0.014321701601147652,-0.012857217341661453,68983521
02-Apr-2020 08:17:45.286,0.706873893737793,6827,68983498,12759,-0.7070789337158203,0.014298152178525925,-0.012829883024096489,68983522
02-Apr-2020 08:17:46.286,0.7068833112716675,6827,68983498,12759,-0.7070704698562622,0.014264654368162155,-0.012819470837712288,68983523
02-Apr-2020 08:17:47.286,0.7068818807601929,6827,68983498,12759,-0.7070730924606323,0.01422070898115635,-0.012811008840799332,68983524
02-Apr-2020 08:17:48.286,0.7068778276443481,6827,68983498,12759,-0.7070780992507935,0.014176733791828156,-0.012803416699171066,68983525
02-Apr-2020 08:17:49.286,0.7068850994110107,6827,68983498,12759,-0.7070716619491577,0.0141373872756958,-0.012786338105797768,68983526
02-Apr-2020 08:17:50.286,0.7068966627120972,6827,68983498,12759,-0.7070614099502563,0.014104196801781654,-0.012760967016220093,68983527
02-Apr-2020 08:17:51.286,0.7068904638290405,6827,68983498,12759,-0.7070684432983398,0.014087704941630363,-0.012730753049254417,68983528
02-Apr-2020 08:17:52.286,0.7068809270858765,6827,68983530,12759,-0.7070791721343994,0.014081286266446114,-0.012683389708399773,68983529
02-Apr-2020 08:17:53.286,0.706883430480957,6827,68983530,12759,-0.7070773839950562,0.01407487690448761,-0.012642478570342064,68983530
02-Apr-2020 08:17:54.286,0.7068898677825928,6827,68983530,12759,-0.7070719003677368,0.014062399044632912,-0.012607460841536522,68983531
02-Apr-2020 08:17:55.286,0.7068808078765869,6827,68983530,12759,-0.70708167552948,0.014037597924470901,-0.012575298547744751,68983532
02-Apr-2020 08:17:56.286,0.7068741321563721,6827,68983530,12759,-0.7070893049240112,0.01400800235569477,-0.012555910274386406,68983533
02-Apr-2020 08:17:57.286,0.7068843841552734,6827,68983530,12759,-0.7070802450180054,0.013964127749204636,-0.01254492811858654,68983534
02-Apr-2020 08:17:58.286,0.706894040107727,6859,68983530,12759,-0.7070715427398682,0.013921158388257027,-0.012542085722088814,68983535
02-Apr-2020 08:17:59.286,0.7068891525268555,6859,68983530,12759,-0.7070776224136353,0.013874782249331474,-0.012526130303740501,68983536
02-Apr-2020 08:18:00.286,0.7068860530853271,6859,68983530,12759,-0.7070819139480591,0.013843895867466927,-0.012502888217568398,68983537
02-Apr-2020 08:18:01.286,0.706895112991333,6859,68983530,12759,-0.7070735692977905,0.013822982087731361,-0.012471400201320648,68983538
02-Apr-2020 08:18:02.286,0.7068984508514404,6859,68983530,12759,-0.7070714235305786,0.013812564313411713,-0.01243215799331665,68983539
02-Apr-2020 08:18:03.286,0.7068864107131958,6859,68983530,12759,-0.7070842981338501,0.013810427859425545,-0.012384850531816483,68983540
02-Apr-2020 08:18:04.286,0.7068815231323242,6859,68983530,12759,-0.7070896625518799,0.01380099169909954,-0.012342637404799461,68983541
02-Apr-2020 08:18:05.286,0.7068898677825928,6859,68983530,12759,-0.7070826292037964,0.013781297951936722,-0.012315483763813972,68983542
02-Apr-2020 08:18:06.286,0.7068928480148315,6859,68983530,12759,-0.7070801258087158,0.013753360137343407,-0.012294923886656761,68983543
02-Apr-2020 08:18:07.286,0.7068859338760376,6859,68983530,12759,-0.7070883512496948,0.013708176091313362,-0.01228337176144123,68983544
02-Apr-2020 08:18:08.286,0.7068872451782227,6859,68983530,12759,-0.7070878744125366,0.01366552896797657,-0.012278357520699501,68983545
02-Apr-2020 08:18:09.286,0.7069014310836792,6859,68983530,12759,-0.7070746421813965,0.013621414080262184,-0.012270167469978333,68983546
02-Apr-2020 08:18:10.286,0.7069021463394165,6859,68983530,12759,-0.7070751190185547,0.013587268069386482,-0.01224980503320694,68983547
02-Apr-2020 08:18:11.286,0.7068928480148315,6859,68983530,12759,-0.7070854902267456,0.013565056025981903,-0.012215327471494675,68983548
02-Apr-2020 08:18:12.286,0.7068915367126465,6859,68983530,12759,-0.7070876359939575,0.013558538630604744,-0.012177841737866402,68983549
02-Apr-2020 08:18:13.286,0.7068992853164673,6859,68983530,12759,-0.7070808410644531,0.013548839837312698,-0.012131055817008018,68983550
02-Apr-2020 08:18:14.286,0.7068946361541748,6859,68983530,12759,-0.707086443901062,0.013541489839553833,-0.012090088799595833,68983551
02-Apr-2020 08:18:15.286,0.7068833112716675,6859,68983530,12759,-0.7070988416671753,0.013523131608963013,-0.012056024745106697,68983552
02-Apr-2020 08:18:16.286,0.7068884372711182,6859,68983530,12759,-0.7070940732955933,0.013493897393345833,-0.012034505605697632,68983553
02-Apr-2020 08:18:17.286,0.7069007158279419,6859,68983530,12759,-0.7070827484130859,0.013454306870698929,-0.012029014527797699,68983554
02-Apr-2020 08:18:18.286,0.7069010734558105,6859,68983530,12759,-0.7070834636688232,0.013410026207566261,-0.012022880837321281,68983555
02-Apr-2020 08:18:19.286,0.706893801689148,6859,68983530,12759,-0.7070919275283813,0.013363875448703766,-0.01200970821082592,68983556
02-Apr-2020 08:18:20.286,0.7069017887115479,6859,68983530,12759,-0.7070848941802979,0.013332398608326912,-0.011990239843726158,68983557
02-Apr-2020 08:18:21.286,0.7069104909896851,6859,68983530,12759,-0.707077145576477,0.013307947665452957,-0.011960476636886597,68983558
02-Apr-2020 08:18:22.286,0.7069007158279419,6859,68983530,12759,-0.707087516784668,0.013296771794557571,-0.011922361329197884,68983559
02-Apr-2020 08:18:23.286,0.7068898677825928,6859,68983530,12759,-0.707099437713623,0.013291258364915848,-0.011876722797751427,68983560
02-Apr-2020 08:18:24.286,0.7068958282470703,6859,68983562,12759,-0.7070939540863037,0.013283142820000648,-0.011834502220153809,68983561
02-Apr-2020 08:18:25.286,0.7069026231765747,6859,68983562,12759,-0.7070881128311157,0.013264074921607971,-0.011805085465312004,68983562
02-Apr-2020 08:18:26.286,0.7068939208984375,6859,68983562,12759,-0.7070975303649902,0.013233944773674011,-0.011781759560108185,68983563
02-Apr-2020 08:18:27.286,0.7068907022476196,6859,68983562,12759,-0.7071019411087036,0.013200078159570694,-0.01176842488348484,68983564
02-Apr-2020 08:18:28.286,0.706905722618103,6859,68983562,12759,-0.7070879936218262,0.013152897357940674,-0.011761821806430817,68983565
02-Apr-2020 08:18:29.286,0.7069138288497925,6859,68983562,12759,-0.7070808410644531,0.013118434697389603,-0.011747542768716812,68983566
02-Apr-2020 08:18:30.286,0.7069015502929688,6891,68983562,12759,-0.7070935964584351,0.013088852167129517,-0.011730758473277092,68983567
02-Apr-2020 08:18:31.286,0.7068990468978882,6891,68983562,12759,-0.7070971727371216,0.01306547224521637,-0.011705724522471428,68983568
02-Apr-2020 08:18:32.286,0.7069100141525269,6891,68983562,12759,-0.7070873975753784,0.01304464042186737,-0.011671744287014008,68983569
02-Apr-2020 08:18:33.286,0.7069108486175537,6891,68983562,12759,-0.7070872783660889,0.013029795140028,-0.01163756288588047,68983570
02-Apr-2020 08:18:34.286,0.7068970203399658,6891,68983562,12759,-0.7071021795272827,0.013016628101468086,-0.011597488075494766,68983571
02-Apr-2020 08:18:35.286,0.7068954706192017,6891,68983562,12759,-0.7071040868759155,0.01300426572561264,-0.011561257764697075,68983572
02-Apr-2020 08:18:36.286,0.7069066762924194,6891,68983562,12759,-0.7070939540863037,0.012982124462723732,-0.011532269418239594,68983573
02-Apr-2020 08:18:37.286,0.7069065570831299,6891,68983562,12759,-0.7070949077606201,0.012951184064149857,-0.011509144678711891,68983574
02-Apr-2020 08:18:38.286,0.7068963050842285,6891,68983562,12759,-0.7071064710617065,0.01291048713028431,-0.011495910584926605,68983575
02-Apr-2020 08:18:39.286,0.7069029808044434,6891,68983562,12759,-0.7071001529693604,0.012872949242591858,-0.011485595256090164,68983576
02-Apr-2020 08:18:40.286,0.7069189548492432,6891,68983562,12759,-0.707085371017456,0.012834187597036362,-0.011465920135378838,68983577
02-Apr-2020 08:18:41.286,0.7069134712219238,6891,68983562,12759,-0.7070916891098022,0.01280282437801361,-0.011448027566075325,68983578
02-Apr-2020 08:18:42.286,0.7069027423858643,6891,68983562,12759,-0.7071033716201782,0.012781469151377678,-0.011419285088777542,68983579
02-Apr-2020 08:18:43.286,0.7069069147109985,6891,68983562,12759,-0.7071002721786499,0.012769747525453568,-0.011377595365047455,68983580
02-Apr-2020 08:18:44.286,0.7069169282913208,6891,68983562,12759,-0.7070910930633545,0.012754857540130615,-0.01133652776479721,68983581
02-Apr-2020 08:18:45.286,0.706905722618103,6891,68983562,12759,-0.7071030139923096,0.012739436700940132,-0.011298185214400291,68983582
02-Apr-2020 08:18:46.286,0.7068958282470703,6891,68983562,12759,-0.7071139812469482,0.012715369462966919,-0.011264583095908165,68983583
02-Apr-2020 08:18:47.286,0.706905722618103,6891,68983562,12759,-0.7071046829223633,0.012692628428339958,-0.011240202933549881,68983584
02-Apr-2020 08:18:48.286,0.706917405128479,6891,68983562,12759,-0.7070943117141724,0.012650463730096817,-0.011224871501326561,68983585
02-Apr-2020 08:18:49.286,0.7069112062454224,6891,68983562,12759,-0.7071014642715454,0.012603258714079857,-0.011218363419175148,68983586
02-Apr-2020 08:18:50.286,0.7069077491760254,6891,68983562,12759,-0.7071058750152588,0.012570194900035858,-0.011205190792679787,68983587
02-Apr-2020 08:18:51.286,0.7069196701049805,6891,68983562,12759,-0.7070945501327515,0.012544438242912292,-0.01118093729019165,68983588
02-Apr-2020 08:18:52.286,0.7069252729415894,6891,68983562,12759,-0.7070901393890381,0.012519113719463348,-0.011152468621730804,68983589
02-Apr-2020 08:18:53.286,0.7069100141525269,6891,68983562,12759,-0.7071057558059692,0.012502545490860939,-0.011116644367575645,68983590
02-Apr-2020 08:18:54.286,0.7069047689437866,6891,68983562,12759,-0.7071117162704468,0.012495951727032661,-0.011076712980866432,68983591
02-Apr-2020 08:18:55.286,0.7069176435470581,6891,68983562,12759,-0.7070996761322021,0.012484000995755196,-0.011038145050406456,68983592
02-Apr-2020 08:18:56.286,0.7069185972213745,6891,68983594,12759,-0.7070996761322021,0.012457093223929405,-0.011011851951479912,68983593
02-Apr-2020 08:18:57.286,0.7069051265716553,6891,68983594,12759,-0.7071142196655273,0.012421377003192902,-0.010987959802150726,68983594
02-Apr-2020 08:18:58.286,0.7069070339202881,6891,68983594,12759,-0.7071130275726318,0.012390892952680588,-0.010968994349241257,68983595
02-Apr-2020 08:18:59.286,0.7069242000579834,6891,68983594,12759,-0.707097053527832,0.012347064912319183,-0.010952809825539589,68983596
02-Apr-2020 08:19:00.286,0.7069253921508789,6891,68983594,12759,-0.7070968151092529,0.012309430167078972,-0.010946039110422134,68983597
02-Apr-2020 08:19:01.286,0.7069132328033447,6891,68983594,12759,-0.7071096897125244,0.01227949932217598,-0.01092466525733471,68983598
02-Apr-2020 08:19:02.286,0.7069165706634521,6923,68983594,12759,-0.7071068286895752,0.012262923642992973,-0.010891061276197433,68983599
02-Apr-2020 08:19:03.286,0.7069287300109863,6923,68983594,12759,-0.7070956230163574,0.012245703488588333,-0.01086023636162281,68983600
02-Apr-2020 08:19:04.286,0.7069216966629028,6923,68983594,12759,-0.7071032524108887,0.01223086565732956,-0.01082649827003479,68983601
02-Apr-2020 08:19:05.286,0.7069076299667358,6923,68983594,12759,-0.7071182727813721,0.012216173112392426,-0.010787200182676315,68983602
02-Apr-2020 08:19:06.286,0.7069143056869507,6923,68983594,12759,-0.7071126699447632,0.012200146913528442,-0.01075098104774952,68983603
02-Apr-2020 08:19:07.286,0.7069275379180908,6923,68983594,12759,-0.7071002721786499,0.01217004843056202,-0.010728796944022179,68983604
02-Apr-2020 08:19:08.286,0.7069206237792969,6923,68983594,12759,-0.7071080207824707,0.012130390852689743,-0.010714573785662651,68983605
02-Apr-2020 08:19:09.286,0.7069122791290283,6923,68983594,12759,-0.7071171998977661,0.012092771008610725,-0.010696496814489365,68983606
02-Apr-2020 08:19:10.286,0.7069253921508789,6923,68983594,12759,-0.7071051597595215,0.012061085551977158,-0.010682374238967896,68983607
02-Apr-2020 08:19:11.286,0.706936240196228,6923,68983594,12759,-0.7070947885513306,0.012026431038975716,-0.010670304298400879,68983608
02-Apr-2020 08:19:12.286,0.7069261074066162,6923,68983594,12759,-0.7071057558059692,0.011998070403933525,-0.010645609349012375,68983609
02-Apr-2020 08:19:13.286,0.7069165706634521,6923,68983594,12759,-0.7071163654327393,0.0119860228151083,-0.010607143864035606,68983610
02-Apr-2020 08:19:14.286,0.7069274187088013,6923,68983594,12759,-0.7071058750152588,0.011975213885307312,-0.010564776137471199,68983611
02-Apr-2020 08:19:15.286,0.7069336175918579,6923,68983594,12759,-0.707100510597229,0.011958103626966476,-0.010532479733228683,68983612
02-Apr-2020 08:19:16.286,0.706917405128479,6923,68983594,12759,-0.7071176767349243,0.01194196566939354,-0.010497625917196274,68983613
02-Apr-2020 08:19:17.286,0.7069106101989746,6923,68983594,12759,-0.707125186920166,0.011916587129235268,-0.010468769818544388,68983614
02-Apr-2020 08:19:18.286,0.7069275379180908,6923,68983594,12759,-0.7071093320846558,0.01188281923532486,-0.010450588539242744,68983615
02-Apr-2020 08:19:19.286,0.7069355249404907,6923,68983594,12759,-0.7071022987365723,0.011838613077998161,-0.010441726073622704,68983616
02-Apr-2020 08:19:20.286,0.7069236040115356,6923,68983594,12759,-0.7071150541305542,0.011800795793533325,-0.010427325963973999,68983617
02-Apr-2020 08:19:21.286,0.7069226503372192,6923,68983594,12759,-0.7071168422698975,0.011770833283662796,-0.01040869764983654,68983618
02-Apr-2020 08:19:22.286,0.7069363594055176,6923,68983594,12759,-0.7071036100387573,0.011742761358618736,-0.010384859517216682,68983619
02-Apr-2020 08:19:23.286,0.7069379091262817,6923,68983594,12759,-0.7071030139923096,0.011720841750502586,-0.010352781042456627,68983620
02-Apr-2020 08:19:24.286,0.7069214582443237,6923,68983594,12759,-0.7071200609207153,0.011710353195667267,-0.010313382372260094,68983621
02-Apr-2020 08:19:25.286,0.7069183588027954,6923,68983594,12759,-0.7071239948272705,0.011703027412295341,-0.010271884500980377,68983622
02-Apr-2020 08:19:26.286,0.7069317102432251,6923,68983594,12759,-0.7071115970611572,0.01168002374470234,-0.01023959368467331,68983623
02-Apr-2020 08:19:27.286,0.706931471824646,6923,68983594,12759,-0.7071123123168945,0.011653967201709747,-0.010215958580374718,68983624
02-Apr-2020 08:19:28.286,0.7069211006164551,6923,68983626,12759,-0.7071236371994019,0.011623485013842583,-0.010194297879934311,68983625
02-Apr-2020 08:19:29.286,0.7069224119186401,6923,68983626,12759,-0.7071230411529541,0.011594530194997787,-0.010176528245210648,68983626
02-Apr-2020 08:19:30.286,0.7069398164749146,6923,68983626,12759,-0.7071065902709961,0.011556882411241531,-0.010167153552174568,68983627
02-Apr-2020 08:19:31.286,0.7069395780563354,6923,68983626,12759,-0.7071070671081543,0.011524857953190804,-0.010154787451028824,68983628
02-Apr-2020 08:19:32.286,0.7069268226623535,6923,68983626,12759,-0.7071212530136108,0.01149124838411808,-0.010128092020750046,68983629
02-Apr-2020 08:19:33.286,0.7069296836853027,6923,68983626,12759,-0.7071192264556885,0.011465659365057945,-0.01010517030954361,68983630
02-Apr-2020 08:19:34.286,0.7069426774978638,6955,68983626,12759,-0.7071067094802856,0.011449210345745087,-0.010074850171804428,68983631
02-Apr-2020 08:19:35.286,0.7069371938705444,6955,68983626,12759,-0.7071131467819214,0.01143663190305233,-0.01003233715891838,68983632
02-Apr-2020 08:19:36.286,0.706920862197876,6955,68983626,12759,-0.7071295976638794,0.011432476341724396,-0.00999005138874054,68983633
02-Apr-2020 08:19:37.286,0.7069263458251953,6955,68983626,12759,-0.7071253061294556,0.01141529530286789,-0.009950509294867516,68983634
02-Apr-2020 08:19:38.286,0.706942081451416,6955,68983626,12759,-0.7071104049682617,0.011377891525626183,-0.009926527738571167,68983635
02-Apr-2020 08:19:39.286,0.7069364786148071,6955,68983626,12759,-0.7071167230606079,0.01134696789085865,-0.00991274043917656,68983636
02-Apr-2020 08:19:40.286,0.7069269418716431,6955,68983626,12759,-0.7071270942687988,0.011307302862405777,-0.009891767054796219,68983637
02-Apr-2020 08:19:41.286,0.7069354057312012,6955,68983626,12759,-0.7071197032928467,0.011268174275755882,-0.009884178638458252,68983638
02-Apr-2020 08:19:42.286,0.7069506645202637,6955,68983626,12759,-0.7071050405502319,0.011229794472455978,-0.009870801120996475,68983639
02-Apr-2020 08:19:43.286,0.7069430351257324,6955,68983626,12759,-0.7071137428283691,0.011204399168491364,-0.00983939878642559,68983640
02-Apr-2020 08:19:44.286,0.7069293260574341,6955,68983626,12759,-0.7071279287338257,0.011189104989171028,-0.009806161746382713,68983641
02-Apr-2020 08:19:45.286,0.7069375514984131,6955,68983626,12759,-0.7071207761764526,0.011172201484441757,-0.009767387062311172,68983642
02-Apr-2020 08:19:46.286,0.7069461345672607,6955,68983626,12759,-0.7071129083633423,0.011158224195241928,-0.009730121120810509,68983643
02-Apr-2020 08:19:47.286,0.7069350481033325,6955,68983626,12759,-0.7071248292922974,0.011141089722514153,-0.00969056598842144,68983644
02-Apr-2020 08:19:48.286,0.7069250345230103,6955,68983626,12759,-0.7071354389190674,0.011120811104774475,-0.009664684534072876,68983645
02-Apr-2020 08:19:49.286,0.7069383859634399,6955,68983626,12759,-0.7071229219436646,0.0110858753323555,-0.009648196399211884,68983646
02-Apr-2020 08:19:50.286,0.7069506645202637,6955,68983626,12759,-0.7071114778518677,0.011044217273592949,-0.00963735580444336,68983647
02-Apr-2020 08:19:51.286,0.7069410085678101,6955,68983626,12759,-0.7071218490600586,0.011007940396666527,-0.009621646255254745,68983648
02-Apr-2020 08:19:52.286,0.7069345712661743,6955,68983626,12759,-0.7071291208267212,0.010971928015351295,-0.00960492342710495,68983649
02-Apr-2020 08:19:53.286,0.7069492340087891,6955,68983626,12759,-0.7071152925491333,0.010938283056020737,-0.009583428502082825,68983650
02-Apr-2020 08:19:54.286,0.706954836845398,6955,68983626,12759,-0.7071100473403931,0.010922152549028397,-0.009551167488098145,68983651
02-Apr-2020 08:19:55.286,0.7069375514984131,6955,68983626,12759,-0.7071281671524048,0.010912187397480011,-0.009509855881333351,68983652
02-Apr-2020 08:19:56.286,0.706931471824646,6955,68983626,12759,-0.7071348428726196,0.010896030813455582,-0.009468179196119308,68983653
02-Apr-2020 08:19:57.286,0.7069451808929443,6955,68983626,12759,-0.7071219682693481,0.010881578549742699,-0.009438790380954742,68983654
02-Apr-2020 08:19:58.286,0.7069476842880249,6955,68983626,12759,-0.7071201801300049,0.010860202834010124,-0.009411036968231201,68983655
02-Apr-2020 08:19:59.286,0.7069340944290161,6955,68983626,12759,-0.7071347236633301,0.010829055681824684,-0.009388601407408714,68983656
02-Apr-2020 08:20:00.286,0.7069337368011475,6955,68983658,12759,-0.7071355581283569,0.010793382301926613,-0.009378388524055481,68983657
02-Apr-2020 08:20:01.286,0.706953763961792,6955,68983658,12759,-0.7071164846420288,0.01074887253344059,-0.00936402939260006,68983658
02-Apr-2020 08:20:02.286,0.7069551944732666,6955,68983658,12759,-0.707115888595581,0.010715080425143242,-0.009345732629299164,68983659
02-Apr-2020 08:20:03.286,0.7069400548934937,6955,68983658,12759,-0.7071313858032227,0.010687347501516342,-0.009324859827756882,68983660
02-Apr-2020 08:20:04.286,0.7069432735443115,6955,68983658,12759,-0.7071288824081421,0.010663125663995743,-0.009296402335166931,68983661
02-Apr-2020 08:20:05.286,0.7069571018218994,6955,68983658,12759,-0.707115888595581,0.010648179799318314,-0.009260270744562149,68983662
02-Apr-2020 08:20:06.286,0.7069492340087891,6987,68983658,12759,-0.7071245908737183,0.010634928941726685,-0.009216956794261932,68983663
02-Apr-2020 08:20:07.286,0.706932544708252,6987,68983658,12759,-0.7071421146392822,0.010618895292282104,-0.009182922542095184,68983664
02-Apr-2020 08:20:08.286,0.7069380283355713,6987,68983658,12759,-0.707136869430542,0.01060233823955059,-0.009155865758657455,68983665
02-Apr-2020 08:20:09.286,0.7069543600082397,6987,68983658,12759,-0.7071216106414795,0.010569721460342407,-0.009131856262683868,68983666
02-Apr-2020 08:20:10.286,0.7069476842880249,6987,68983658,12759,-0.7071291208267212,0.010533429682254791,-0.00911746546626091,68983667
02-Apr-2020 08:20:11.286,0.7069365978240967,6987,68983658,12759,-0.7071409225463867,0.010492820292711258,-0.009107198566198349,68983668
02-Apr-2020 08:20:12.286,0.7069491147994995,6987,68983658,12759,-0.7071291208267212,0.010454529896378517,-0.009092729538679123,68983669
02-Apr-2020 08:20:13.286,0.7069637775421143,6987,68983658,12759,-0.7071150541305542,0.010428190231323242,-0.009072326123714447,68983670
02-Apr-2020 08:20:14.286,0.7069514989852905,6987,68983658,12759,-0.7071284055709839,0.010403146967291832,-0.009042080491781235,68983671
02-Apr-2020 08:20:15.286,0.7069361209869385,6987,68983658,12759,-0.7071437835693359,0.010389294475317001,-0.00900757685303688,68983672
02-Apr-2020 08:20:16.286,0.7069494724273682,6987,68983658,12759,-0.7071316242218018,0.01037958636879921,-0.008965704590082169,68983673
02-Apr-2020 08:20:17.286,0.7069575786590576,6987,68983658,12759,-0.7071239948272705,0.010366933420300484,-0.008925564587116241,68983674
02-Apr-2020 08:20:18.286,0.7069375514984131,6987,68983658,12759,-0.7071444988250732,0.010344378650188446,-0.008897418156266212,68983675
02-Apr-2020 08:20:19.286,0.7069320678710938,6987,68983658,12759,-0.7071508169174194,0.010315390303730965,-0.008876502513885498,68983676
02-Apr-2020 08:20:20.286,0.7069524526596069,6987,68983658,12759,-0.7071312665939331,0.010278478264808655,-0.008860485628247261,68983677
02-Apr-2020 08:20:21.286,0.7069597244262695,6987,68983658,12759,-0.7071247100830078,0.010240660980343819,-0.008851729333400726,68983678
02-Apr-2020 08:20:22.286,0.7069442272186279,6987,68983658,12759,-0.7071405649185181,0.010199543088674545,-0.008837958797812462,68983679
02-Apr-2020 08:20:23.286,0.7069429159164429,6987,68983658,12759,-0.7071429491043091,0.010171523317694664,-0.008815200999379158,68983680
02-Apr-2020 08:20:24.286,0.706960916519165,6987,68983658,12759,-0.7071257829666138,0.010146263986825943,-0.008782776072621346,68983681
02-Apr-2020 08:20:25.286,0.7069602012634277,6987,68983658,12759,-0.7071272134780884,0.01012912392616272,-0.0087489765137434,68983682
02-Apr-2020 08:20:26.286,0.7069380283355713,6987,68983658,12759,-0.7071495056152344,0.010118195787072182,-0.008711235597729683,68983683
02-Apr-2020 08:20:27.286,0.7069398164749146,6987,68983658,12759,-0.707148551940918,0.010103018954396248,-0.008671492338180542,68983684
02-Apr-2020 08:20:28.286,0.7069567441940308,6987,68983658,12759,-0.7071323394775391,0.010090019553899765,-0.008641500025987625,68983685
02-Apr-2020 08:20:29.286,0.7069523334503174,6987,68983658,12759,-0.7071372270584106,0.010054705664515495,-0.008619172498583794,68983686
02-Apr-2020 08:20:30.286,0.7069354057312012,6987,68983658,12759,-0.7071548700332642,0.010028311982750893,-0.00860070250928402,68983687
02-Apr-2020 08:20:31.286,0.7069447040557861,6987,68983658,12759,-0.7071466445922852,0.009998209774494171,-0.00858442485332489,68983688
02-Apr-2020 08:20:32.286,0.7069637775421143,6987,68983690,12759,-0.7071278095245361,0.009958585724234581,-0.008571663871407509,68983689
02-Apr-2020 08:20:33.286,0.7069580554962158,6987,68983690,12759,-0.707134485244751,0.009919246658682823,-0.008561922237277031,68983690
02-Apr-2020 08:20:34.286,0.7069416046142578,6987,68983690,12759,-0.7071515321731567,0.009889237582683563,-0.00854114443063736,68983691
02-Apr-2020 08:20:35.286,0.7069534063339233,6987,68983690,12759,-0.707140326499939,0.009871717542409897,-0.008507383987307549,68983692
02-Apr-2020 08:20:36.286,0.7069674730300903,6987,68983690,12759,-0.7071269750595093,0.00985495001077652,-0.008467799052596092,68983693
02-Apr-2020 08:20:37.286,0.7069522142410278,6987,68983690,12759,-0.7071429491043091,0.009843498468399048,-0.008427314460277557,68983694
02-Apr-2020 08:20:38.286,0.706936240196228,7019,68983690,12759,-0.7071597576141357,0.009833065792918205,-0.008383624255657196,68983695
02-Apr-2020 08:20:39.286,0.7069494724273682,7019,68983690,12759,-0.7071470022201538,0.00981048122048378,-0.008350199088454247,68983696
02-Apr-2020 08:20:40.286,0.7069640159606934,7019,68983690,12759,-0.707133412361145,0.009774135425686836,-0.008330626413226128,68983697
02-Apr-2020 08:20:41.286,0.7069492340087891,7019,68983690,12759,-0.7071486711502075,0.009733637794852257,-0.00831744447350502,68983698
02-Apr-2020 08:20:42.286,0.7069432735443115,7019,68983690,12759,-0.7071555852890015,0.00969417579472065,-0.008305847644805908,68983699
02-Apr-2020 08:20:43.286,0.7069613933563232,7019,68983690,12759,-0.707137942314148,0.00965804047882557,-0.008295075967907906,68983700
02-Apr-2020 08:20:44.286,0.7069710493087769,7019,68983690,12759,-0.7071287631988525,0.009622357785701752,-0.00827842578291893,68983701
02-Apr-2020 08:20:45.286,0.7069531679153442,7019,68983690,12759,-0.7071473598480225,0.00960366427898407,-0.008249159902334213,68983702
02-Apr-2020 08:20:46.286,0.7069454193115234,7019,68983690,12759,-0.707155704498291,0.009594913572072983,-0.008207757025957108,68983703
02-Apr-2020 08:20:47.286,0.7069607973098755,7019,68983690,12759,-0.7071410417556763,0.009582636877894402,-0.008164515718817711,68983704
02-Apr-2020 08:20:48.286,0.706964373588562,7019,68983690,12759,-0.7071380615234375,0.00956602580845356,-0.008128071203827858,68983705
02-Apr-2020 08:20:49.286,0.7069439888000488,7019,68983690,12759,-0.7071595191955566,0.009550558403134346,-0.008089857175946236,68983706
02-Apr-2020 08:20:50.286,0.7069426774978638,7019,68983690,12759,-0.7071609497070312,0.009522512555122375,-0.008066749200224876,68983707
02-Apr-2020 08:20:51.286,0.7069644927978516,7019,68983690,12759,-0.707140326499939,0.00947481021285057,-0.008055880665779114,68983708
02-Apr-2020 08:20:52.286,0.7069671154022217,7019,68983690,12759,-0.707137942314148,0.009432109072804451,-0.00804908387362957,68983709
02-Apr-2020 08:20:53.286,0.7069516181945801,7019,68983690,12759,-0.7071540355682373,0.009393835440278053,-0.008035790175199509,68983710
02-Apr-2020 08:20:54.286,0.7069545984268188,7019,68983690,12759,-0.7071518898010254,0.009362602606415749,-0.008013920858502388,68983711
02-Apr-2020 08:20:55.286,0.7069729566574097,7019,68983690,12759,-0.7071342468261719,0.009341085329651833,-0.007989449426531792,68983712
02-Apr-2020 08:20:56.286,0.7069661617279053,7019,68983690,12759,-0.7071415185928345,0.009327488020062447,-0.007955215871334076,68983713
02-Apr-2020 08:20:57.286,0.706946611404419,7019,68983690,12759,-0.707161545753479,0.009320572018623352,-0.007910139858722687,68983714
02-Apr-2020 08:20:58.286,0.7069518566131592,7019,68983690,12759,-0.7071568965911865,0.009313533082604408,-0.007868072018027306,68983715
02-Apr-2020 08:20:59.286,0.7069675922393799,7019,68983690,12759,-0.7071419954299927,0.009285571053624153,-0.007837561890482903,68983716
02-Apr-2020 08:21:00.286,0.7069610357284546,7019,68983690,12759,-0.7071493864059448,0.009256049990653992,-0.00781409814953804,68983717
02-Apr-2020 08:21:01.286,0.7069467306137085,7019,68983690,12759,-0.7071642875671387,0.009222375229001045,-0.007794279605150223,68983718
02-Apr-2020 08:21:02.286,0.7069611549377441,7019,68983690,12759,-0.7071504592895508,0.009175160899758339,-0.007782910019159317,68983719
02-Apr-2020 08:21:03.286,0.7069751024246216,7019,68983690,12759,-0.707136869430542,0.00913623720407486,-0.007777971215546131,68983720
02-Apr-2020 08:21:04.286,0.7069665193557739,7019,68983722,12753,-0.707146167755127,0.009102320298552513,-0.007759027183055878,68983721
02-Apr-2020 08:21:05.286,0.7069541215896606,7019,68983722,12753,-0.7071592807769775,0.009082356467843056,-0.00772896409034729,68983722
02-Apr-2020 08:21:06.286,0.7069659233093262,7019,68983722,12753,-0.7071480751037598,0.009068142622709274,-0.007694615051150322,68983723
02-Apr-2020 08:21:07.286,0.7069729566574097,7019,68983722,12753,-0.7071413993835449,0.009056786075234413,-0.007662280462682247,68983724
02-Apr-2020 08:21:08.286,0.7069560289382935,7019,68983722,12753,-0.7071589231491089,0.00904557853937149,-0.007618876174092293,68983725
02-Apr-2020 08:21:09.286,0.7069470882415771,7019,68983722,12753,-0.707168459892273,0.009031575173139572,-0.0075789550319314,68983726
02-Apr-2020 08:21:10.286,0.706963300704956,7051,68983722,12753,-0.7071530818939209,0.008999548852443695,-0.007555152289569378,68983727
02-Apr-2020 08:21:11.286,0.7069715261459351,7051,68983722,12753,-0.7071454524993896,0.008961206302046776,-0.007542664185166359,68983728
02-Apr-2020 08:21:12.286,0.7069587707519531,7051,68983722,12753,-0.7071589231491089,0.008921310305595398,-0.007527402602136135,68983729
02-Apr-2020 08:21:13.286,0.7069576978683472,7051,68983722,12753,-0.7071607112884521,0.008885879069566727,-0.0075148846954107285,68983730
02-Apr-2020 08:21:14.286,0.706973671913147,7051,68983722,12753,-0.7071447372436523,0.00885019265115261,-0.007505583576858044,68983731
02-Apr-2020 08:21:15.286,0.706976056098938,7051,68983722,12753,-0.7071430683135986,0.008819933980703354,-0.007481155917048454,68983732
02-Apr-2020 08:21:16.286,0.706960916519165,7051,68983722,12753,-0.7071589231491089,0.008810650557279587,-0.007443073205649853,68983733
02-Apr-2020 08:21:17.286,0.7069586515426636,7051,68983722,12753,-0.7071616649627686,0.008802089840173721,-0.007398994639515877,68983734
02-Apr-2020 08:21:18.286,0.7069705724716187,7051,68983722,12753,-0.7071503400802612,0.00878354161977768,-0.0073625799268484116,68983735
02-Apr-2020 08:21:19.286,0.7069680690765381,7051,68983722,12753,-0.7071535587310791,0.008770182728767395,-0.007329108193516731,68983736
02-Apr-2020 08:21:20.286,0.7069538831710815,7051,68983722,12753,-0.7071679830551147,0.008749540895223618,-0.007299240678548813,68983737
02-Apr-2020 08:21:21.286,0.70695960521698,7051,68983722,12753,-0.7071632146835327,0.008714530616998672,-0.007280735298991203,68983738
02-Apr-2020 08:21:22.286,0.7069758176803589,7051,68983722,12753,-0.7071472406387329,0.008665258064866066,-0.0072744665667414665,68983739
02-Apr-2020 08:21:23.286,0.7069727182388306,7051,68983722,12753,-0.7071508169174194,0.008627908304333687,-0.007263012230396271,68983740
02-Apr-2020 08:21:24.286,0.7069634199142456,7051,68983722,12753,-0.7071610689163208,0.008593916893005371,-0.007240500301122665,68983741
02-Apr-2020 08:21:25.286,0.7069696187973022,7051,68983722,12753,-0.7071555852890015,0.008560774847865105,-0.007217696867883205,68983742
02-Apr-2020 08:21:26.286,0.706979513168335,7051,68983722,12753,-0.707146406173706,0.008540479466319084,-0.007187459617853165,68983743
02-Apr-2020 08:21:27.286,0.7069693803787231,7051,68983722,12753,-0.7071568965911865,0.008534694090485573,-0.0071445656940341,68983744
02-Apr-2020 08:21:28.286,0.7069579362869263,7051,68983722,12753,-0.707168459892273,0.00853080302476883,-0.007099194452166557,68983745
02-Apr-2020 08:21:29.286,0.7069658041000366,7051,68983722,12753,-0.707161545753479,0.008511940017342567,-0.007066773250699043,68983746
02-Apr-2020 08:21:30.286,0.7069740295410156,7051,68983722,12753,-0.7071537971496582,0.008484447374939919,-0.0070424387231469154,68983747
02-Apr-2020 08:21:31.286,0.7069672346115112,7051,68983722,12753,-0.7071610689163208,0.008456004783511162,-0.007021385245025158,68983748
02-Apr-2020 08:21:32.286,0.7069624662399292,7051,68983722,12753,-0.707166314125061,0.008419875055551529,-0.007008928805589676,68983749
02-Apr-2020 08:21:33.286,0.7069765329360962,7051,68983722,12753,-0.7071532011032104,0.008371304720640182,-0.007001605816185474,68983750
02-Apr-2020 08:21:34.286,0.7069840431213379,7051,68983722,12753,-0.7071462869644165,0.008336048573255539,-0.006989568471908569,68983751
02-Apr-2020 08:21:35.286,0.7069729566574097,7051,68983722,12753,-0.7071579694747925,0.008310077711939812,-0.006960178725421429,68983752
02-Apr-2020 08:21:36.286,0.7069671154022217,7051,68983754,12759,-0.7071640491485596,0.008290005847811699,-0.006925875321030617,68983753
02-Apr-2020 08:21:37.286,0.706977367401123,7051,68983754,12759,-0.7071542739868164,0.008276399224996567,-0.0068927910178899765,68983754
02-Apr-2020 08:21:38.286,0.7069766521453857,7051,68983754,12759,-0.7071554660797119,0.008266322314739227,-0.006851113401353359,68983755
02-Apr-2020 08:21:39.286,0.7069637775421143,7051,68983754,12759,-0.7071689367294312,0.008254941552877426,-0.006808394566178322,68983756
02-Apr-2020 08:21:40.286,0.7069634199142456,7051,68983754,12759,-0.7071698904037476,0.008232437074184418,-0.006780522875487804,68983757
02-Apr-2020 08:21:41.286,0.7069758176803589,7051,68983754,12759,-0.7071582078933716,0.008196456357836723,-0.006765322759747505,68983758
02-Apr-2020 08:21:42.286,0.7069786787033081,7083,68983754,12759,-0.7071558237075806,0.008157383650541306,-0.006753565743565559,68983759
02-Apr-2020 08:21:43.286,0.7069693803787231,7083,68983754,12759,-0.7071657180786133,0.008122116327285767,-0.006736475974321365,68983760
02-Apr-2020 08:21:44.286,0.7069745063781738,7083,68983754,12759,-0.7071609497070312,0.008086545392870903,-0.006728486157953739,68983761
02-Apr-2020 08:21:45.286,0.7069861888885498,7083,68983754,12759,-0.7071499824523926,0.008048804476857185,-0.006708047352731228,68983762
02-Apr-2020 08:21:46.286,0.7069823741912842,7083,68983754,12759,-0.7071542739868164,0.008035289123654366,-0.006675969809293747,68983763
02-Apr-2020 08:21:47.286,0.706971287727356,7083,68983754,12759,-0.7071660757064819,0.008024431765079498,-0.006631410680711269,68983764
02-Apr-2020 08:21:48.286,0.7069731950759888,7083,68983754,12759,-0.7071645259857178,0.008008407428860664,-0.006594611331820488,68983765
02-Apr-2020 08:21:49.286,0.7069809436798096,7083,68983754,12759,-0.7071573734283447,0.007992539554834366,-0.006560394540429115,68983766
02-Apr-2020 08:21:50.286,0.7069735527038574,7083,68983754,12759,-0.7071653604507446,0.007975202053785324,-0.006524599157273769,68983767
02-Apr-2020 08:21:51.286,0.7069659233093262,7083,68983754,12759,-0.7071734666824341,0.007946742698550224,-0.006502893753349781,68983768
02-Apr-2020 08:21:52.286,0.7069737911224365,7083,68983754,12759,-0.707166314125061,0.007905611768364906,-0.006493698805570602,68983769
02-Apr-2020 08:21:53.286,0.7069846391677856,7083,68983754,12759,-0.7071559429168701,0.007862044498324394,-0.006481614895164967,68983770
02-Apr-2020 08:21:54.286,0.7069814205169678,7083,68983754,12759,-0.7071599960327148,0.007825780659914017,-0.0064620887860655785,68983771
02-Apr-2020 08:21:55.286,0.7069748640060425,7083,68983754,12759,-0.7071665525436401,0.007796931080520153,-0.006441581062972546,68983772
02-Apr-2020 08:21:56.286,0.7069836854934692,7083,68983754,12759,-0.7071584463119507,0.007764982059597969,-0.006414301693439484,68983773
02-Apr-2020 08:21:57.286,0.7069875001907349,7083,68983754,12759,-0.7071552276611328,0.007755878381431103,-0.0063775526359677315,68983774
02-Apr-2020 08:21:58.286,0.706978440284729,7083,68983754,12759,-0.7071645259857178,0.00774891022592783,-0.0063317520543932915,68983775
02-Apr-2020 08:21:59.286,0.7069716453552246,7083,68983754,12759,-0.7071716785430908,0.0077377017587423325,-0.0062987785786390305,68983776
02-Apr-2020 08:22:00.286,0.7069802284240723,7083,68983754,12759,-0.7071636915206909,0.007715927436947823,-0.006273086182773113,68983777
02-Apr-2020 08:22:01.286,0.7069857120513916,7083,68983754,12759,-0.7071588039398193,0.0076895663514733315,-0.006244358606636524,68983778
02-Apr-2020 08:22:02.286,0.7069756984710693,7083,68983754,12759,-0.7071694135665894,0.007655154913663864,-0.006227677688002586,68983779
02-Apr-2020 08:22:03.286,0.7069741487503052,7083,68983754,12759,-0.7071710824966431,0.007608082145452499,-0.006219721399247646,68983780
02-Apr-2020 08:22:04.286,0.7069894075393677,7083,68983754,12759,-0.707156777381897,0.00756438821554184,-0.006208079867064953,68983781
02-Apr-2020 08:22:05.286,0.706993579864502,7083,68983754,12759,-0.7071530818939209,0.007535163313150406,-0.006185085512697697,68983782
02-Apr-2020 08:22:06.286,0.7069807052612305,7083,68983754,12759,-0.707166314125061,0.007515238597989082,-0.006156678311526775,68983783
02-Apr-2020 08:22:07.286,0.7069783210754395,7083,68983754,12759,-0.7071691751480103,0.0074960775673389435,-0.00612508412450552,68983784
02-Apr-2020 08:22:08.286,0.7069859504699707,7083,68983786,12759,-0.7071620225906372,0.007487086579203606,-0.006083606742322445,68983785
02-Apr-2020 08:22:09.286,0.7069848775863647,7083,68983786,12759,-0.7071635723114014,0.0074792467057704926,-0.006036791019141674,68983786
02-Apr-2020 08:22:10.286,0.7069745063781738,7083,68983786,12759,-0.7071747779846191,0.007458084262907505,-0.006004875525832176,68983787
02-Apr-2020 08:22:11.286,0.7069768905639648,7083,68983786,12759,-0.7071726322174072,0.00742715410888195,-0.005985959433019161,68983788
02-Apr-2020 08:22:12.286,0.7069872617721558,7083,68983786,12759,-0.7071627378463745,0.007393228821456432,-0.00597043801099062,68983789
02-Apr-2020 08:22:13.286,0.7069882154464722,7083,68983786,12759,-0.7071623802185059,0.007357786409556866,-0.005958094261586666,68983790
02-Apr-2020 08:22:14.286,0.7069792747497559,7115,68983786,12759,-0.7071715593338013,0.007313587702810764,-0.005948609672486782,68983791
02-Apr-2020 08:22:15.286,0.7069876194000244,7115,68983786,12759,-0.7071640491485596,0.007272960618138313,-0.005932308733463287,68983792
02-Apr-2020 08:22:16.286,0.7069962024688721,7115,68983786,12759,-0.7071555852890015,0.007253461517393589,-0.0059014903381466866,68983793
02-Apr-2020 08:22:17.286,0.7069900035858154,7115,68983786,12759,-0.7071627378463745,0.007239107042551041,-0.005861527286469936,68983794
02-Apr-2020 08:22:18.286,0.7069777250289917,7115,68983786,12759,-0.7071753740310669,0.007223545573651791,-0.005823792889714241,68983795
02-Apr-2020 08:22:19.286,0.7069827318191528,7115,68983786,12759,-0.707170844078064,0.00721037108451128,-0.005783230997622013,68983796
02-Apr-2020 08:22:20.286,0.7069885730743408,7115,68983786,12759,-0.7071654796600342,0.007197070866823196,-0.005747453309595585,68983797
02-Apr-2020 08:22:21.286,0.706981897354126,7115,68983786,12759,-0.7071722745895386,0.007171350531280041,-0.005725020542740822,68983798
02-Apr-2020 08:22:22.286,0.7069772481918335,7115,68983786,12759,-0.7071772813796997,0.007133197970688343,-0.005712771788239479,68983799
02-Apr-2020 08:22:23.286,0.7069889307022095,7115,68983786,12759,-0.7071660757064819,0.007095400243997574,-0.005700699053704739,68983800
02-Apr-2020 08:22:24.286,0.7069964408874512,7115,68983786,12759,-0.707159161567688,0.007058408111333847,-0.005685383453965187,68983801
02-Apr-2020 08:22:25.286,0.7069880962371826,7115,68983786,12759,-0.7071679830551147,0.007023277692496777,-0.005670118145644665,68983802
02-Apr-2020 08:22:26.286,0.7069867849349976,7115,68983786,12759,-0.7071696519851685,0.006997348740696907,-0.0056467242538928986,68983803
02-Apr-2020 08:22:27.286,0.706994891166687,7115,68983786,12759,-0.7071620225906372,0.006980789825320244,-0.0056097302585840225,68983804
02-Apr-2020 08:22:28.286,0.7069923877716064,7115,68983786,12759,-0.707165002822876,0.006972448900341988,-0.005568333901464939,68983805
02-Apr-2020 08:22:29.286,0.7069816589355469,7115,68983786,12759,-0.7071763277053833,0.006956573575735092,-0.005531309172511101,68983806
02-Apr-2020 08:22:30.286,0.7069802284240723,7115,68983786,12759,-0.7071781158447266,0.00693853385746479,-0.005497505888342857,68983807
02-Apr-2020 08:22:31.286,0.7069909572601318,7115,68983786,12759,-0.7071677446365356,0.006913907825946808,-0.005468955263495445,68983808
02-Apr-2020 08:22:32.286,0.7069892883300781,7115,68983786,12759,-0.7071700096130371,0.006882782094180584,-0.005450594238936901,68983809
02-Apr-2020 08:22:33.286,0.706983208656311,7115,68983786,12759,-0.7071768045425415,0.006838296540081501,-0.005438393913209438,68983810
02-Apr-2020 08:22:34.286,0.7069879770278931,7115,68983786,12759,-0.707172155380249,0.0068014636635780334,-0.005429617129266262,68983811
02-Apr-2020 08:22:35.286,0.7069962024688721,7115,68983786,12759,-0.7071641683578491,0.006767126731574535,-0.005411391146481037,68983812
02-Apr-2020 08:22:36.286,0.7069913148880005,7115,68983786,12759,-0.7071698904037476,0.006739633157849312,-0.005387665703892708,68983813
02-Apr-2020 08:22:37.286,0.7069848775863647,7115,68983786,12759,-0.7071765661239624,0.0067235613241791725,-0.00535696092993021,68983814
02-Apr-2020 08:22:38.286,0.7069894075393677,7115,68983786,12759,-0.7071722745895386,0.006707156077027321,-0.005318793468177319,68983815
02-Apr-2020 08:22:39.286,0.7069907188415527,7115,68983786,12759,-0.7071716785430908,0.006697963923215866,-0.005277128890156746,68983816
02-Apr-2020 08:22:40.286,0.7069845199584961,7115,68983818,12759,-0.7071784734725952,0.006678703241050243,-0.00523917842656374,68983817
02-Apr-2020 08:22:41.286,0.7069792747497559,7115,68983818,12759,-0.7071839570999146,0.006659605540335178,-0.005216389894485474,68983818
02-Apr-2020 08:22:42.286,0.7069885730743408,7115,68983818,12759,-0.7071753740310669,0.006624841131269932,-0.005195340141654015,68983819
02-Apr-2020 08:22:43.286,0.7069942951202393,7115,68983818,12759,-0.7071700096130371,0.0065831271931529045,-0.005178152583539486,68983820
02-Apr-2020 08:22:44.286,0.7069872617721558,7115,68983818,12759,-0.7071772813796997,0.00654303003102541,-0.005170028656721115,68983821
02-Apr-2020 08:22:45.286,0.7069870233535767,7115,68983818,12759,-0.707177996635437,0.00650639645755291,-0.0051574986428022385,68983822
02-Apr-2020 08:22:46.286,0.7069967985153198,7147,68983818,12759,-0.707168698310852,0.00647750124335289,-0.0051329247653484344,68983823
02-Apr-2020 08:22:47.287,0.7069958448410034,7147,68983818,12759,-0.7071703672409058,0.006456122733652592,-0.005097070708870888,68983824
02-Apr-2020 08:22:48.287,0.7069863080978394,7147,68983818,12759,-0.7071801424026489,0.006446029990911484,-0.005059237591922283,68983825
02-Apr-2020 08:22:49.287,0.7069849967956543,7147,68983818,12759,-0.7071818113327026,0.006436556577682495,-0.0050162579864263535,68983826
02-Apr-2020 08:22:50.287,0.7069898843765259,7147,68983818,12759,-0.7071771621704102,0.006421642377972603,-0.004980492405593395,68983827
02-Apr-2020 08:22:51.287,0.7069865465164185,7147,68983818,12759,-0.7071808576583862,0.0063997358083724976,-0.004952151328325272,68983828
02-Apr-2020 08:22:52.287,0.7069822549819946,7147,68983818,12759,-0.7071858644485474,0.006365521810948849,-0.004933907650411129,68983829
02-Apr-2020 08:22:53.287,0.7069883346557617,7147,68983818,12759,-0.7071797847747803,0.006327051669359207,-0.004920051433146,68983830
02-Apr-2020 08:22:54.287,0.7069978713989258,7147,68983818,12759,-0.7071713209152222,0.006283771246671677,-0.004909350536763668,68983831
02-Apr-2020 08:22:55.287,0.7069956064224243,7147,68983818,12759,-0.7071740627288818,0.0062460508197546005,-0.004892430268228054,68983832
02-Apr-2020 08:22:56.287,0.7069900035858154,7147,68983818,12759,-0.7071794271469116,0.00622158870100975,-0.004871667362749577,68983833
02-Apr-2020 08:22:57.287,0.7069950103759766,7147,68983818,12759,-0.7071752548217773,0.006199689581990242,-0.004840261302888393,68983834
02-Apr-2020 08:22:58.287,0.7069975137710571,7147,68983818,12759,-0.7071731090545654,0.006185292266309261,-0.004803352057933807,68983835
02-Apr-2020 08:22:59.287,0.7069895267486572,7147,68983818,12759,-0.7071813344955444,0.006177542731165886,-0.0047641051933169365,68983836
02-Apr-2020 08:23:00.287,0.7069844007492065,7147,68983818,12759,-0.7071866989135742,0.006162784993648529,-0.004726896062493324,68983837
02-Apr-2020 08:23:01.287,0.7069895267486572,7147,68983818,12759,-0.7071820497512817,0.006138515658676624,-0.00469797570258379,68983838
02-Apr-2020 08:23:02.287,0.7069939374923706,7147,68983818,12759,-0.7071784734725952,0.006106007844209671,-0.004675616510212421,68983839
02-Apr-2020 08:23:03.287,0.7069896459579468,7147,68983818,12759,-0.7071831226348877,0.00606803223490715,-0.0046617416664958,68983840
02-Apr-2020 08:23:04.287,0.7069895267486572,7147,68983818,12759,-0.7071834802627563,0.006033160723745823,-0.004651947878301144,68983841
02-Apr-2020 08:23:05.287,0.7069977521896362,7147,68983818,12759,-0.7071754932403564,0.0059903208166360855,-0.004636493511497974,68983842
02-Apr-2020 08:23:06.287,0.7070003747940063,7147,68983818,12759,-0.707173228263855,0.005958090536296368,-0.004612412303686142,68983843
02-Apr-2020 08:23:07.287,0.7069941759109497,7147,68983818,12759,-0.7071797847747803,0.005944384261965752,-0.004581968300044537,68983844
02-Apr-2020 08:23:08.287,0.7069926261901855,7147,68983818,12759,-0.7071816921234131,0.005929740145802498,-0.004547293297946453,68983845
02-Apr-2020 08:23:09.287,0.706997275352478,7147,68983818,12759,-0.7071774005889893,0.005916628986597061,-0.004507730714976788,68983846
02-Apr-2020 08:23:10.287,0.7069954872131348,7147,68983818,12759,-0.7071797847747803,0.005898365750908852,-0.004467201419174671,68983847
02-Apr-2020 08:23:11.287,0.7069904804229736,7147,68983818,12759,-0.7071850299835205,0.005882177501916885,-0.004439571872353554,68983848
02-Apr-2020 08:23:12.287,0.7069927453994751,7147,68983850,12759,-0.7071832418441772,0.005848726257681847,-0.0044159432873129845,68983849
02-Apr-2020 08:23:13.287,0.706997275352478,7147,68983850,12759,-0.7071791887283325,0.0058128321543335915,-0.004402306862175465,68983850
02-Apr-2020 08:23:14.287,0.7069973945617676,7147,68983850,12759,-0.7071791887283325,0.00577569380402565,-0.004389009438455105,68983851
02-Apr-2020 08:23:15.287,0.7069945335388184,7147,68983850,12759,-0.7071826457977295,0.005740326829254627,-0.004375936463475227,68983852
02-Apr-2020 08:23:16.287,0.7069982290267944,7147,68983850,12759,-0.7071789503097534,0.005708257667720318,-0.004358411766588688,68983853
02-Apr-2020 08:23:17.287,0.707004189491272,7147,68983850,12759,-0.7071738243103027,0.00568013358861208,-0.004326706752181053,68983854
02-Apr-2020 08:23:18.287,0.7069990634918213,7179,68983850,12759,-0.7071791887283325,0.0056670596823096275,-0.004287938587367535,68983855
02-Apr-2020 08:23:19.287,0.7069933414459229,7179,68983850,12759,-0.7071851491928101,0.005655904300510883,-0.004251536913216114,68983856
02-Apr-2020 08:23:20.287,0.7069966793060303,7179,68983850,12759,-0.7071822881698608,0.005637532100081444,-0.0042113494127988815,68983857
02-Apr-2020 08:23:21.287,0.7069998979568481,7179,68983850,12759,-0.7071796655654907,0.005618562921881676,-0.004178918898105621,68983858
02-Apr-2020 08:23:22.287,0.7069956064224243,7179,68983850,12759,-0.7071843147277832,0.005592438392341137,-0.00415286049246788,68983859
02-Apr-2020 08:23:23.287,0.7069950103759766,7179,68983850,12759,-0.7071847915649414,0.005560402758419514,-0.004142167046666145,68983860
02-Apr-2020 08:23:24.287,0.7069997787475586,7179,68983850,12759,-0.707180380821228,0.005520747974514961,-0.0041337162256240845,68983861
02-Apr-2020 08:23:25.287,0.707003116607666,7179,68983850,12759,-0.7071772813796997,0.0054843369871377945,-0.004119811579585075,68983862
02-Apr-2020 08:23:26.287,0.7070009708404541,7179,68983850,12759,-0.7071799039840698,0.005454354919493198,-0.004100760444998741,68983863
02-Apr-2020 08:23:27.287,0.7069998979568481,7179,68983850,12759,-0.7071810960769653,0.0054298099130392075,-0.0040731411427259445,68983864
02-Apr-2020 08:23:28.287,0.707004189491272,7179,68983850,12759,-0.7071774005889893,0.005408615805208683,-0.004036356694996357,68983865
02-Apr-2020 08:23:29.287,0.7070028781890869,7179,68983850,12759,-0.7071791887283325,0.005396983586251736,-0.0039928751066327095,68983866
02-Apr-2020 08:23:30.287,0.7069953680038452,7179,68983850,12759,-0.7071864604949951,0.00538773275911808,-0.003955736756324768,68983867
02-Apr-2020 08:23:31.287,0.706994891166687,7179,68983850,12759,-0.7071874141693115,0.005366183817386627,-0.003925744444131851,68983868
02-Apr-2020 08:23:32.287,0.7070013284683228,7179,68983850,12759,-0.7071816921234131,0.005333956331014633,-0.0039000799879431725,68983869
02-Apr-2020 08:23:33.287,0.7070026397705078,7179,68983850,12759,-0.7071808576583862,0.005300112999975681,-0.0038803089410066605,68983870
02-Apr-2020 08:23:34.287,0.7069991827011108,7179,68983850,12759,-0.7071845531463623,0.005265675485134125,-0.0038727344945073128,68983871
02-Apr-2020 08:23:35.287,0.7070022821426392,7179,68983850,12759,-0.7071816921234131,0.005224145017564297,-0.003862034995108843,68983872
02-Apr-2020 08:23:36.287,0.7070081233978271,7179,68983850,12759,-0.7071763277053833,0.0051911864429712296,-0.0038402657955884933,68983873
02-Apr-2020 08:23:37.287,0.7070066928863525,7179,68983850,12759,-0.7071781158447266,0.005165876820683479,-0.0038076555356383324,68983874
02-Apr-2020 08:23:38.287,0.7070002555847168,7179,68983850,12759,-0.7071847915649414,0.005150420591235161,-0.003774335142225027,68983875
02-Apr-2020 08:23:39.287,0.707001805305481,7179,68983850,12759,-0.7071834802627563,0.0051347641274333,-0.003736439161002636,68983876
02-Apr-2020 08:23:40.287,0.7070059776306152,7179,68983850,12759,-0.7071799039840698,0.005124733783304691,-0.0036956151016056538,68983877
02-Apr-2020 08:23:41.287,0.7070019245147705,7179,68983850,12759,-0.7071841955184937,0.00510565098375082,-0.003661766182631254,68983878
02-Apr-2020 08:23:42.287,0.7069970369338989,7179,68983850,12759,-0.7071892023086548,0.005078628659248352,-0.0036403974518179893,68983879
02-Apr-2020 08:23:43.287,0.7070028781890869,7179,68983850,12759,-0.7071835994720459,0.005045379512012005,-0.0036251754499971867,68983880
02-Apr-2020 08:23:44.287,0.7070084810256958,7179,68983882,12759,-0.7071783542633057,0.005008457228541374,-0.003609299659729004,68983881
02-Apr-2020 08:23:45.287,0.7070039510726929,7179,68983882,12759,-0.7071833610534668,0.00497212540358305,-0.0035962210968136787,68983882
02-Apr-2020 08:23:46.287,0.7070035934448242,7179,68983882,12759,-0.7071840763092041,0.004935921169817448,-0.0035812263377010822,68983883
02-Apr-2020 08:23:47.287,0.7070093154907227,7179,68983882,12759,-0.7071787118911743,0.00490924995392561,-0.003555998206138611,68983884
02-Apr-2020 08:23:48.287,0.7070116996765137,7179,68983882,12759,-0.7071768045425415,0.004889738745987415,-0.0035143676213920116,68983885
02-Apr-2020 08:23:49.287,0.7070022821426392,7179,68983882,12759,-0.7071861028671265,0.0048801470547914505,-0.0034796088002622128,68983886
02-Apr-2020 08:23:50.287,0.7069989442825317,7211,68983882,12759,-0.7071900367736816,0.004862121306359768,-0.0034440699964761734,68983887
02-Apr-2020 08:23:51.287,0.7070050239562988,7211,68983882,12759,-0.7071841955184937,0.004846257157623768,-0.003409086260944605,68983888
02-Apr-2020 08:23:52.287,0.7070064544677734,7211,68983882,12759,-0.7071832418441772,0.0048210518434643745,-0.003377912100404501,68983889
02-Apr-2020 08:23:53.287,0.7069998979568481,7211,68983882,12759,-0.7071899175643921,0.004791066981852055,-0.00336418766528368,68983890
02-Apr-2020 08:23:54.287,0.7070027589797974,7211,68983882,12759,-0.7071869373321533,0.004749528132379055,-0.0033540125004947186,68983891
02-Apr-2020 08:23:55.287,0.7070132493972778,7211,68983882,12759,-0.707176923751831,0.004713092930614948,-0.0033372854813933372,68983892
02-Apr-2020 08:23:56.287,0.7070116996765137,7211,68983882,12759,-0.7071787118911743,0.004681366495788097,-0.0033186841756105423,68983893
02-Apr-2020 08:23:57.287,0.7070057392120361,7211,68983882,12759,-0.7071851491928101,0.004652564413845539,-0.003298770636320114,68983894
02-Apr-2020 08:23:58.287,0.7070081233978271,7211,68983882,12759,-0.7071830034255981,0.004634551703929901,-0.003266769926995039,68983895
02-Apr-2020 08:23:59.287,0.7070122957229614,7211,68983882,12759,-0.7071789503097534,0.004621284082531929,-0.003225982654839754,68983896
02-Apr-2020 08:24:00.287,0.7070071697235107,7211,68983882,12759,-0.7071846723556519,0.004606558009982109,-0.0031836885027587414,68983897
02-Apr-2020 08:24:01.287,0.7069998979568481,7211,68983882,12759,-0.7071921825408936,0.00458794180303812,-0.003150614444166422,68983898
02-Apr-2020 08:24:02.287,0.7070049047470093,7211,68983882,12759,-0.7071874141693115,0.00456432718783617,-0.0031232284381985664,68983899
02-Apr-2020 08:24:03.287,0.7070102691650391,7211,68983882,12759,-0.7071825265884399,0.004534213803708553,-0.0031006638891994953,68983900
02-Apr-2020 08:24:04.287,0.7070075273513794,7211,68983882,12759,-0.7071852684020996,0.004493222571909428,-0.003087314311414957,68983901
02-Apr-2020 08:24:05.287,0.707005500793457,7211,68983882,12759,-0.7071876525878906,0.004452516324818134,-0.0030801016837358475,68983902
02-Apr-2020 08:24:06.287,0.7070128917694092,7211,68983882,12759,-0.7071806192398071,0.004416945390403271,-0.0030606002546846867,68983903
02-Apr-2020 08:24:07.287,0.7070159912109375,7211,68983882,12759,-0.7071776390075684,0.004393216222524643,-0.003034966066479683,68983904
02-Apr-2020 08:24:08.287,0.7070087194442749,7211,68983882,12759,-0.7071852684020996,0.004374038428068161,-0.0030046524479985237,68983905
02-Apr-2020 08:24:09.287,0.7070047855377197,7211,68983882,12759,-0.7071894407272339,0.0043583763763308525,-0.0029704677872359753,68983906
02-Apr-2020 08:24:10.287,0.7070115804672241,7211,68983882,12759,-0.7071828842163086,0.004350042901933193,-0.0029286318458616734,68983907
02-Apr-2020 08:24:11.287,0.7070103883743286,7211,68983882,12759,-0.7071840763092041,0.004334281198680401,-0.0028914292342960835,68983908
02-Apr-2020 08:24:12.287,0.7070026397705078,7211,68983882,12759,-0.7071923017501831,0.004308574832975864,-0.002867668867111206,68983909
02-Apr-2020 08:24:13.287,0.7070045471191406,7211,68983882,12759,-0.707190990447998,0.004273926839232445,-0.002847431693226099,68983910
02-Apr-2020 08:24:14.287,0.707012414932251,7211,68983882,12759,-0.7071832418441772,0.004241401329636574,-0.0028300154954195023,68983911
02-Apr-2020 08:24:15.287,0.707012414932251,7211,68983882,12759,-0.7071833610534668,0.004199369810521603,-0.0028181280940771103,68983912
02-Apr-2020 08:24:16.287,0.707007884979248,7211,68983914,12759,-0.7071881294250488,0.004161179065704346,-0.0028059612959623337,68983913
02-Apr-2020 08:24:17.287,0.707011342048645,7211,68983914,12759,-0.7071850299835205,0.004135441966354847,-0.0027840971015393734,68983914
02-Apr-2020 08:24:18.287,0.7070188522338867,7211,68983914,12759,-0.7071777582168579,0.004117990843951702,-0.00274729635566473,68983915
02-Apr-2020 08:24:19.287,0.7070121765136719,7211,68983914,12759,-0.7071844339370728,0.004103193990886211,-0.0027127782814204693,68983916
02-Apr-2020 08:24:20.287,0.7070029973983765,7211,68983914,12759,-0.7071939706802368,0.004088445566594601,-0.002676894888281822,68983917
02-Apr-2020 08:24:21.287,0.7070070505142212,7211,68983914,12759,-0.7071897983551025,0.0040749795734882355,-0.002640225924551487,68983918
02-Apr-2020 08:24:22.287,0.7070116996765137,7243,68983914,12759,-0.7071855068206787,0.00406220369040966,-0.0026076650246977806,68983919
02-Apr-2020 08:24:23.287,0.7070049047470093,7243,68983914,12759,-0.7071923017501831,0.004033995792269707,-0.0025871330872178078,68983920
02-Apr-2020 08:24:24.287,0.7070024013519287,7243,68983914,12759,-0.707195520401001,0.003994552418589592,-0.002578930463641882,68983921
02-Apr-2020 08:24:25.287,0.7070116996765137,7243,68983914,12759,-0.7071864604949951,0.003950863145291805,-0.00256532384082675,68983922
02-Apr-2020 08:24:26.287,0.7070198059082031,7243,68983914,12759,-0.7071785926818848,0.003905622288584709,-0.0025530499406158924,68983923
02-Apr-2020 08:24:27.287,0.7070130109786987,7243,68983914,12759,-0.7071853876113892,0.003871321212500334,-0.0025379625149071217,68983924
02-Apr-2020 08:24:28.287,0.7070095539093018,7243,68983914,12759,-0.7071894407272339,0.0038516828790307045,-0.0025089839473366737,68983925
02-Apr-2020 08:24:29.287,0.7070159912109375,7243,68983914,12759,-0.7071831226348877,0.0038407868705689907,-0.0024618031457066536,68983926
02-Apr-2020 08:24:30.287,0.7070131301879883,7243,68983914,12759,-0.7071864604949951,0.0038337791338562965,-0.002410952001810074,68983927
02-Apr-2020 08:24:31.287,0.707003116607666,7243,68983914,12759,-0.7071963548660278,0.0038248212076723576,-0.0023775389418005943,68983928
02-Apr-2020 08:24:32.287,0.7070029973983765,7243,68983914,12759,-0.7071967124938965,0.00380509439855814,-0.002347108442336321,68983929
02-Apr-2020 08:24:33.287,0.7070122957229614,7243,68983914,12759,-0.7071878910064697,0.0037722201086580753,-0.0023165978491306305,68983930
02-Apr-2020 08:24:34.287,0.7070127725601196,7243,68983914,12759,-0.7071874141693115,0.0037312270142138004,-0.002307198941707611,68983931
02-Apr-2020 08:24:35.287,0.7070068120956421,7243,68983914,12759,-0.7071933746337891,0.003685088362544775,-0.0023054806515574455,68983932
02-Apr-2020 08:24:36.287,0.7070126533508301,7243,68983914,12759,-0.7071878910064697,0.0036497251130640507,-0.002294281031936407,68983933
02-Apr-2020 08:24:37.287,0.7070204019546509,7243,68983914,12759,-0.707180380821228,0.00361374719068408,-0.0022709183394908905,68983934
02-Apr-2020 08:24:38.287,0.7070145606994629,7243,68983914,12759,-0.7071865797042847,0.0035863793455064297,-0.002240875270217657,68983935
02-Apr-2020 08:24:39.287,0.7070060968399048,7243,68983914,12759,-0.7071956396102905,0.003570612519979477,-0.0022071273997426033,68983936
02-Apr-2020 08:24:40.287,0.7070102691650391,7243,68983914,12759,-0.7071914672851562,0.0035704239271581173,-0.002158400136977434,68983937
02-Apr-2020 08:24:41.287,0.7070138454437256,7243,68983914,12759,-0.7071880102157593,0.0035601244308054447,-0.0021121688187122345,68983938
02-Apr-2020 08:24:42.287,0.707007646560669,7243,68983914,12759,-0.707194447517395,0.0035401564091444016,-0.002081606537103653,68983939
02-Apr-2020 08:24:43.287,0.7070037126541138,7243,68983914,12759,-0.7071985006332397,0.003510937560349703,-0.0020636641420423985,68983940
02-Apr-2020 08:24:44.287,0.7070134878158569,7243,68983914,12759,-0.7071890830993652,0.0034760162234306335,-0.0020441715605556965,68983941
02-Apr-2020 08:24:45.287,0.7070193290710449,7243,68983914,12759,-0.7071833610534668,0.0034362496808171272,-0.00203732680529356,68983942
02-Apr-2020 08:24:46.287,0.7070122957229614,7243,68983914,12759,-0.7071903944015503,0.00338828656822443,-0.002033513505011797,68983943
02-Apr-2020 08:24:47.287,0.7070105075836182,7243,68983914,12759,-0.7071927785873413,0.0033516809344291687,-0.0020160842686891556,68983944
02-Apr-2020 08:24:48.287,0.7070214748382568,7243,68983946,12759,-0.7071818113327026,0.0033303205855190754,-0.001983209513127804,68983945
02-Apr-2020 08:24:49.287,0.7070200443267822,7243,68983946,12759,-0.7071835994720459,0.0033084042370319366,-0.0019430683460086584,68983946
02-Apr-2020 08:24:50.287,0.7070072889328003,7243,68983946,12759,-0.7071965932846069,0.0032995305955410004,-0.00190492975525558,68983947
02-Apr-2020 08:24:51.287,0.7070051431655884,7243,68983946,12759,-0.707198977470398,0.0032925009727478027,-0.0018602274358272552,68983948
02-Apr-2020 08:24:52.287,0.7070138454437256,7243,68983946,12759,-0.7071899175643921,0.0032800124026834965,-0.0018201605416834354,68983949
02-Apr-2020 08:24:53.287,0.7070109844207764,7243,68983946,12759,-0.7071930170059204,0.00325046107172966,-0.0017992714419960976,68983950
02-Apr-2020 08:24:54.287,0.7070043087005615,7275,68983946,12759,-0.7071999311447144,0.003214046359062195,-0.0017903924454003572,68983951
02-Apr-2020 08:24:55.287,0.7070112228393555,7275,68983946,12759,-0.7071933746337891,0.003176324535161257,-0.0017784677911549807,68983952
02-Apr-2020 08:24:56.287,0.7070224285125732,7275,68983946,12759,-0.7071824073791504,0.0031349151395261288,-0.0017694681882858276,68983953
02-Apr-2020 08:24:57.287,0.7070193290710449,7275,68983946,12759,-0.7071856260299683,0.003095760941505432,-0.001759168691933155,68983954
02-Apr-2020 08:24:58.287,0.7070108652114868,7275,68983946,12759,-0.7071940898895264,0.003069520927965641,-0.0017354413866996765,68983955
02-Apr-2020 08:24:59.287,0.7070146799087524,7275,68983946,12759,-0.7071903944015503,0.0030582640320062637,-0.0016916512977331877,68983956
02-Apr-2020 08:25:00.287,0.7070196866989136,7275,68983946,12759,-0.7071858644485474,0.003042893949896097,-0.0016452400013804436,68983957
02-Apr-2020 08:25:01.287,0.70701003074646,7275,68983946,12759,-0.7071957588195801,0.0030332189053297043,-0.0016059426125138998,68983958
02-Apr-2020 08:25:02.287,0.7070028781890869,7275,68983946,12759,-0.707202672958374,0.0030196579173207283,-0.001568840816617012,68983959
02-Apr-2020 08:25:03.287,0.7070108652114868,7275,68983946,12759,-0.7071952819824219,0.0029957485385239124,-0.0015371309127658606,68983960
02-Apr-2020 08:25:04.287,0.7070194482803345,7275,68983946,12759,-0.7071865797042847,0.0029545030556619167,-0.0015279497019946575,68983961
02-Apr-2020 08:25:05.287,0.7070139646530151,7275,68983946,12759,-0.7071923017501831,0.0029125413857400417,-0.0015247694682329893,68983962
02-Apr-2020 08:25:06.287,0.7070108652114868,7275,68983946,12759,-0.7071952819824219,0.0028772223740816116,-0.0015156574081629515,68983963
02-Apr-2020 08:25:07.287,0.7070194482803345,7275,68983946,12759,-0.7071869373321533,0.0028436766006052494,-0.0014980677515268326,68983964
02-Apr-2020 08:25:08.287,0.7070236206054688,7275,68983946,12759,-0.7071831226348877,0.0028116758912801743,-0.001475728116929531,68983965
02-Apr-2020 08:25:09.287,0.7070132493972778,7275,68983946,12759,-0.7071934938430786,0.0027962028980255127,-0.0014414407778531313,68983966
02-Apr-2020 08:25:10.287,0.7070077657699585,7275,68983946,12759,-0.707199215888977,0.0027927705086767673,-0.0013954676687717438,68983967
02-Apr-2020 08:25:11.287,0.7070163488388062,7275,68983946,12759,-0.7071912288665771,0.002778284717351198,-0.0013499341439455748,68983968
02-Apr-2020 08:25:12.287,0.707016110420227,7275,68983946,12759,-0.7071914672851562,0.0027574743144214153,-0.001314306166023016,68983969
02-Apr-2020 08:25:13.287,0.7070074081420898,7275,68983946,12759,-0.707200288772583,0.00273272767663002,-0.0012886985205113888,68983970
02-Apr-2020 08:25:14.287,0.7070097923278809,7275,68983946,12759,-0.7071981430053711,0.002701130695641041,-0.0012707922141999006,68983971
02-Apr-2020 08:25:15.287,0.7070212364196777,7275,68983946,12759,-0.7071865797042847,0.0026604142040014267,-0.0012604973744601011,68983972
02-Apr-2020 08:25:16.287,0.707021951675415,7275,68983946,12759,-0.7071861028671265,0.0026149293407797813,-0.00125670968554914,68983973
02-Apr-2020 08:25:17.287,0.7070144414901733,7275,68983946,12759,-0.7071936130523682,0.0025825672782957554,-0.001243246253579855,68983974
02-Apr-2020 08:25:18.287,0.7070163488388062,7275,68983946,12759,-0.7071918249130249,0.0025556106120347977,-0.0012165524531155825,68983975
02-Apr-2020 08:25:19.287,0.7070223093032837,7275,68983946,12759,-0.7071859836578369,0.0025389287620782852,-0.0011855713091790676,68983976
02-Apr-2020 08:25:20.287,0.7070190906524658,7275,68983978,12759,-0.707189679145813,0.0025232690386474133,-0.0011404010001569986,68983977
02-Apr-2020 08:25:21.287,0.7070084810256958,7275,68983978,12759,-0.7071998119354248,0.002521410584449768,-0.0010995946358889341,68983978
02-Apr-2020 08:25:22.287,0.7070096731185913,7275,68983978,12759,-0.7071988582611084,0.0025067278183996677,-0.0010600259993225336,68983979
02-Apr-2020 08:25:23.287,0.7070181369781494,7275,68983978,12759,-0.7071906328201294,0.0024748891592025757,-0.0010297163389623165,68983980
02-Apr-2020 08:25:24.287,0.7070150375366211,7275,68983978,12759,-0.7071942090988159,0.002441797871142626,-0.0010135474149137735,68983981
02-Apr-2020 08:25:25.287,0.707011342048645,7275,68983978,12759,-0.7071980237960815,0.0024021267890930176,-0.001000075601041317,68983982
02-Apr-2020 08:25:26.287,0.7070186138153076,7307,68983978,12759,-0.7071905136108398,0.0023624622263014317,-9.94411064311862E-4,68983983
02-Apr-2020 08:25:27.287,0.7070263624191284,7307,68983978,12759,-0.7071826457977295,0.0023234309628605843,-9.860710706561804E-4,68983984
02-Apr-2020 08:25:28.287,0.7070209980010986,7307,68983978,12759,-0.7071881294250488,0.0022988072596490383,-9.626633254811168E-4,68983985
02-Apr-2020 08:25:29.287,0.7070162296295166,7307,68983978,12759,-0.70719313621521,0.0022826562635600567,-9.279496734961867E-4,68983986
02-Apr-2020 08:25:30.287,0.7070189714431763,7307,68983978,12759,-0.7071903944015503,0.002264847978949547,-8.877736981958151E-4,68983987
02-Apr-2020 08:25:31.287,0.7070211172103882,7307,68983978,12759,-0.7071887254714966,0.0022554597817361355,-8.444839622825384E-4,68983988
02-Apr-2020 08:25:32.287,0.7070116996765137,7307,68983978,12759,-0.7071980237960815,0.002248082309961319,-8.023902773857117E-4,68983989
02-Apr-2020 08:25:33.287,0.7070071697235107,7307,68983978,12759,-0.707202672958374,0.0022262316197156906,-7.720430148765445E-4,68983990
02-Apr-2020 08:25:34.287,0.7070156335830688,7307,68983978,12759,-0.7071945667266846,0.0021886504255235195,-7.554563926532865E-4,68983991
02-Apr-2020 08:25:35.287,0.7070215940475464,7307,68983978,12759,-0.7071887254714966,0.00214348454028368,-7.428664248436689E-4,68983992
02-Apr-2020 08:25:36.287,0.7070173025131226,7307,68983978,12759,-0.70719313621521,0.002106086350977421,-7.351752137765288E-4,68983993
02-Apr-2020 08:25:37.287,0.707018256187439,7307,68983978,12759,-0.7071923017501831,0.0020655952394008636,-7.227326277643442E-4,68983994
02-Apr-2020 08:25:38.287,0.7070260047912598,7307,68983978,12759,-0.7071845531463623,0.0020344299264252186,-7.062572985887527E-4,68983995
02-Apr-2020 08:25:39.287,0.7070256471633911,7307,68983978,12759,-0.7071851491928101,0.002015935257077217,-6.699934601783752E-4,68983996
02-Apr-2020 08:25:40.287,0.707016110420227,7307,68983978,12759,-0.7071945667266846,0.002010929398238659,-6.267252610996366E-4,68983997
02-Apr-2020 08:25:41.287,0.7070122957229614,7307,68983978,12759,-0.7071986198425293,0.0020011705346405506,-5.87649061344564E-4,68983998
02-Apr-2020 08:25:42.287,0.7070190906524658,7307,68983978,12759,-0.7071917057037354,0.0019854349084198475,-5.490140756592155E-4,68983999
02-Apr-2020 08:25:43.287,0.7070183753967285,7307,68983978,12759,-0.7071926593780518,0.0019667833112180233,-5.167366471141577E-4,68984000
02-Apr-2020 08:25:44.287,0.707011342048645,7307,68983978,12759,-0.7071996927261353,0.0019348636269569397,-4.971609450876713E-4,68984001
02-Apr-2020 08:25:45.287,0.7070139646530151,7307,68983978,12759,-0.7071971893310547,0.0018899640999734402,-4.883573856204748E-4,68984002
02-Apr-2020 08:25:46.287,0.7070251703262329,7307,68983978,12759,-0.7071861028671265,0.0018463192973285913,-4.807840450666845E-4,68984003
02-Apr-2020 08:25:47.287,0.7070250511169434,7307,68983978,12759,-0.7071865797042847,0.0018081229645758867,-4.6337529784068465E-4,68984004
02-Apr-2020 08:25:48.287,0.7070170640945435,7307,68983978,12759,-0.707194447517395,0.0017803518567234278,-4.4517178321257234E-4,68984005
02-Apr-2020 08:25:49.287,0.7070189714431763,7307,68983978,12759,-0.7071926593780518,0.0017578438855707645,-4.161711549386382E-4,68984006
02-Apr-2020 08:25:50.287,0.7070260047912598,7307,68983978,12759,-0.7071856260299683,0.0017430332954972982,-3.7394679384306073E-4,68984007
02-Apr-2020 08:25:51.287,0.7070189714431763,7307,68983978,12759,-0.7071926593780518,0.0017385839018970728,-3.267963184043765E-4,68984008
02-Apr-2020 08:25:52.287,0.7070099115371704,7307,68984010,12759,-0.7072016000747681,0.001729321200400591,-2.8953375294804573E-4,68984009
02-Apr-2020 08:25:53.287,0.7070150375366211,7307,68984010,12759,-0.7071967124938965,0.00170541787520051,-2.608640934340656E-4,68984010
02-Apr-2020 08:25:54.287,0.7070225477218628,7307,68984010,12759,-0.7071895599365234,0.0016745522152632475,-2.3856080952100456E-4,68984011
02-Apr-2020 08:25:55.287,0.7070181369781494,7307,68984010,12759,-0.7071937322616577,0.001637009670957923,-2.2530549904331565E-4,68984012
02-Apr-2020 08:25:56.287,0.7070151567459106,7307,68984010,12759,-0.7071967124938965,0.0015945564955472946,-2.1932116942480206E-4,68984013
02-Apr-2020 08:25:57.287,0.7070252895355225,7307,68984010,12759,-0.7071866989135742,0.001555566443130374,-2.1034368546679616E-4,68984014
02-Apr-2020 08:25:58.287,0.7070307731628418,7339,68984010,12759,-0.7071815729141235,0.0015216195024549961,-1.8495396943762898E-4,68984015
02-Apr-2020 08:25:59.287,0.7070218324661255,7339,68984010,12759,-0.7071903944015503,0.0015014484524726868,-1.543919206596911E-4,68984016
02-Apr-2020 08:26:00.287,0.7070155143737793,7339,68984010,12759,-0.707196831703186,0.0014858399517834187,-1.1823451495729387E-4,68984017
02-Apr-2020 08:26:01.287,0.7070211172103882,7339,68984010,12759,-0.7071911096572876,0.0014736864250153303,-7.723190356045961E-5,68984018
02-Apr-2020 08:26:02.287,0.7070208787918091,7339,68984010,12759,-0.7071913480758667,0.0014688572846353054,-3.5159115213900805E-5,68984019
02-Apr-2020 08:26:03.287,0.7070101499557495,7339,68984010,12759,-0.7072023153305054,0.0014476110227406025,8.156639523804188E-7,68984020
02-Apr-2020 08:26:04.287,0.7070095539093018,7339,68984010,12759,-0.7072027921676636,0.0014184913598001003,1.8804032151820138E-5,68984021
02-Apr-2020 08:26:05.287,0.7070205211639404,7339,68984010,12759,-0.7071918249130249,0.001379478955641389,3.1666335416957736E-5,68984022
02-Apr-2020 08:26:06.287,0.7070246934890747,7339,68984010,12759,-0.7071880102157593,0.0013402041513472795,4.4214197259861976E-5,68984023
02-Apr-2020 08:26:07.287,0.7070175409317017,7339,68984010,12759,-0.7071951627731323,0.001298604067414999,5.348678678274155E-5,68984024
02-Apr-2020 08:26:08.287,0.7070220708847046,7339,68984010,12759,-0.7071908712387085,0.0012629227712750435,6.935786223039031E-5,68984025
02-Apr-2020 08:26:09.287,0.7070316076278687,7339,68984010,12759,-0.707181453704834,0.001238940516486764,1.0018226748798043E-4,68984026
02-Apr-2020 08:26:10.287,0.7070256471633911,7339,68984010,12759,-0.707187294960022,0.0012255520559847355,1.4019524678587914E-4,68984027
02-Apr-2020 08:26:11.287,0.7070128917694092,7339,68984010,12759,-0.7071995735168457,0.0012181177735328674,1.7921312246471643E-4,68984028
02-Apr-2020 08:26:12.287,0.7070146799087524,7339,68984010,12759,-0.7071982622146606,0.0012054918333888054,2.1726239356212318E-4,68984029
02-Apr-2020 08:26:13.287,0.7070218324661255,7339,68984010,12759,-0.7071912288665771,0.001190872397273779,2.5358243146911263E-4,68984030
02-Apr-2020 08:26:14.287,0.7070152759552002,7339,68984010,12759,-0.7071975469589233,0.001166265457868576,2.786457189358771E-4,68984031
02-Apr-2020 08:26:15.287,0.7070099115371704,7339,68984010,12759,-0.7072030305862427,0.0011255121789872646,2.9115716461092234E-4,68984032
02-Apr-2020 08:26:16.287,0.7070202827453613,7339,68984010,12759,-0.7071928977966309,0.001080916030332446,3.002489684149623E-4,68984033
02-Apr-2020 08:26:17.287,0.7070299386978149,7339,68984010,12759,-0.7071832418441772,0.0010398328304290771,3.154910518787801E-4,68984034
02-Apr-2020 08:26:18.287,0.7070235013961792,7339,68984010,12759,-0.7071897983551025,0.0010059212800115347,3.31598159391433E-4,68984035
02-Apr-2020 08:26:19.287,0.7070186138153076,7339,68984010,12759,-0.7071948051452637,9.8112178966403E-4,3.558759926818311E-4,68984036
02-Apr-2020 08:26:20.287,0.7070248126983643,7339,68984010,12759,-0.7071882486343384,9.659011848270893E-4,3.952085389755666E-4,68984037
02-Apr-2020 08:26:21.287,0.7070270776748657,7339,68984010,12759,-0.7071858644485474,9.610397974029183E-4,4.3885339982807636E-4,68984038
02-Apr-2020 08:26:22.287,0.7070142030715942,7339,68984010,12759,-0.7071988582611084,9.487032657489181E-4,4.792955005541444E-4,68984039
02-Apr-2020 08:26:23.287,0.7070101499557495,7339,68984010,12759,-0.7072027921676636,9.322161786258221E-4,5.106836324557662E-4,68984040
02-Apr-2020 08:26:24.287,0.7070189714431763,7339,68984042,12759,-0.7071939706802368,9.055596310645342E-4,5.362374940887094E-4,68984041
02-Apr-2020 08:26:25.287,0.7070224285125732,7339,68984042,12759,-0.7071905136108398,8.676870493218303E-4,5.539199337363243E-4,68984042
02-Apr-2020 08:26:26.287,0.7070157527923584,7339,68984042,12759,-0.7071975469589233,8.256565779447556E-4,5.626562051475048E-4,68984043
02-Apr-2020 08:26:27.287,0.7070188522338867,7339,68984042,12759,-0.707194447517395,7.799913873896003E-4,5.74412290006876E-4,68984044
02-Apr-2020 08:26:28.287,0.7070299386978149,7339,68984042,12759,-0.7071833610534668,7.463612128049135E-4,5.894744535908103E-4,68984045
02-Apr-2020 08:26:29.287,0.7070271968841553,7339,68984042,12759,-0.7071861028671265,7.229720940813422E-4,6.166136590763927E-4,68984046
02-Apr-2020 08:26:30.287,0.7070174217224121,7371,68984042,12759,-0.7071958780288696,7.064698729664087E-4,6.522581679746509E-4,68984047
02-Apr-2020 08:26:31.287,0.7070156335830688,7371,68984042,12759,-0.7071976661682129,6.989676039665937E-4,6.915676640346646E-4,68984048
02-Apr-2020 08:26:32.287,0.7070223093032837,7371,68984042,12759,-0.707190752029419,6.887282943353057E-4,7.360070012509823E-4,68984049
02-Apr-2020 08:26:33.287,0.7070168256759644,7371,68984042,12759,-0.7071963548660278,6.715706549584866E-4,7.707248441874981E-4,68984050
02-Apr-2020 08:26:34.287,0.707008957862854,7371,68984042,12759,-0.7072042226791382,6.488661747425795E-4,7.936616893857718E-4,68984051
02-Apr-2020 08:26:35.287,0.7070173025131226,7371,68984042,12759,-0.7071958780288696,6.124047795310616E-4,8.100573904812336E-4,68984052
02-Apr-2020 08:26:36.287,0.7070276737213135,7371,68984042,12759,-0.7071855068206787,5.688682431355119E-4,8.228052174672484E-4,68984053
02-Apr-2020 08:26:37.287,0.7070235013961792,7371,68984042,12759,-0.7071895599365234,5.288366228342056E-4,8.331863209605217E-4,68984054
02-Apr-2020 08:26:38.287,0.7070181369781494,7371,68984042,12759,-0.7071949243545532,4.942029481753707E-4,8.488415041938424E-4,68984055
02-Apr-2020 08:26:39.287,0.7070261240005493,7371,68984042,12759,-0.7071869373321533,4.67698962893337E-4,8.735682349652052E-4,68984056
02-Apr-2020 08:26:40.287,0.707028865814209,7371,68984042,12759,-0.7071843147277832,4.535011248663068E-4,9.066556813195348E-4,68984057
02-Apr-2020 08:26:41.287,0.7070176601409912,7371,68984042,12759,-0.707195520401001,4.391474649310112E-4,9.491856908425689E-4,68984058
02-Apr-2020 08:26:42.287,0.7070119380950928,7371,68984042,12759,-0.7072010040283203,4.295289982110262E-4,9.88963060081005E-4,68984059
02-Apr-2020 08:26:43.287,0.7070194482803345,7371,68984042,12759,-0.7071934938430786,4.133211332373321E-4,0.0010262434370815754,68984060
02-Apr-2020 08:26:44.287,0.7070213556289673,7371,68984042,12759,-0.7071915864944458,3.901511663571E-4,0.001053455052897334,68984061
02-Apr-2020 08:26:45.287,0.7070143222808838,7371,68984042,12759,-0.7071986198425293,3.5229953937232494E-4,0.0010711830109357834,68984062
02-Apr-2020 08:26:46.287,0.7070164680480957,7371,68984042,12759,-0.7071964740753174,3.139268374070525E-4,0.0010798152070492506,68984063
02-Apr-2020 08:26:47.287,0.707026481628418,7371,68984042,12759,-0.7071865797042847,2.7512264205142856E-4,0.001090724254027009,68984064
02-Apr-2020 08:26:48.287,0.7070268392562866,7371,68984042,12759,-0.707186222076416,2.3362998035736382E-4,0.0011065206490457058,68984065
02-Apr-2020 08:26:49.287,0.7070193290710449,7371,68984042,12759,-0.7071937322616577,2.1056755213066936E-4,0.0011296675074845552,68984066
02-Apr-2020 08:26:50.287,0.7070199251174927,7371,68984042,12759,-0.70719313621521,1.9507954129949212E-4,0.0011621355079114437,68984067
02-Apr-2020 08:26:51.287,0.7070269584655762,7371,68984042,12759,-0.7071861028671265,1.8444543820805848E-4,0.0012035206891596317,68984068
02-Apr-2020 08:26:52.287,0.7070215940475464,7371,68984042,12759,-0.7071912288665771,1.6966534894891083E-4,0.0012451207730919123,68984069
02-Apr-2020 08:26:53.287,0.7070114612579346,7371,68984042,12759,-0.707201361656189,1.5907763736322522E-4,0.0012821764685213566,68984070
02-Apr-2020 08:26:54.287,0.7070150375366211,7371,68984042,12759,-0.707197904586792,1.3704356388188899E-4,0.0013095657341182232,68984071
02-Apr-2020 08:26:55.287,0.7070235013961792,7371,68984042,12759,-0.7071889638900757,9.585579391568899E-5,0.0013304201420396566,68984072
02-Apr-2020 08:26:56.287,0.707019567489624,7371,68984074,12759,-0.7071928977966309,5.6338569265790284E-5,0.0013415270950645208,68984073
02-Apr-2020 08:26:57.287,0.7070168256759644,7371,68984074,12759,-0.7071958780288696,1.5684425306972116E-5,0.0013520410284399986,68984074
02-Apr-2020 08:26:58.287,0.7070250511169434,7371,68984074,12759,-0.7071876525878906,-1.8107599316863343E-5,0.001364854397252202,68984075
02-Apr-2020 08:26:59.287,0.7070299386978149,7371,68984074,12759,-0.707182765007019,-4.870558768743649E-5,0.0013861567713320255,68984076
02-Apr-2020 08:27:00.287,0.7070215940475464,7371,68984074,12759,-0.7071911096572876,-6.810628110542893E-5,0.0014202096499502659,68984077
02-Apr-2020 08:27:01.287,0.707015872001648,7371,68984074,12759,-0.7071967124938965,-7.632520282641053E-5,0.0014611987862735987,68984078
02-Apr-2020 08:27:02.287,0.7070200443267822,7403,68984074,12759,-0.7071925401687622,-8.728334796614945E-5,0.0015034975949674845,68984079
02-Apr-2020 08:27:03.287,0.7070207595825195,7403,68984074,12759,-0.7071915864944458,-1.0461405327077955E-4,0.0015407463070005178,68984080
02-Apr-2020 08:27:04.287,0.7070111036300659,7403,68984074,12759,-0.7072012424468994,-1.2552502448670566E-4,0.0015724054537713528,68984081
02-Apr-2020 08:27:05.287,0.7070130109786987,7403,68984074,12759,-0.7071990966796875,-1.568121078889817E-4,0.0015906747430562973,68984082
02-Apr-2020 08:27:06.287,0.7070225477218628,7403,68984074,12759,-0.7071895599365234,-1.9889924442395568E-4,0.0015998731832951307,68984083
02-Apr-2020 08:27:07.287,0.7070256471633911,7403,68984074,12759,-0.707186222076416,-2.4294044123962522E-4,0.0016126316040754318,68984084
02-Apr-2020 08:27:08.287,0.7070208787918091,7403,68984074,12759,-0.7071908712387085,-2.761290525086224E-4,0.0016268342733383179,68984085
02-Apr-2020 08:27:09.287,0.7070217132568359,7403,68984074,12759,-0.7071902751922607,-3.038558061234653E-4,0.001650030491873622,68984086
02-Apr-2020 08:27:10.287,0.7070279121398926,7403,68984074,12759,-0.707183837890625,-3.2707827631384134E-4,0.001681068679317832,68984087
02-Apr-2020 08:27:11.287,0.7070242166519165,7403,68984074,12759,-0.7071875333786011,-3.4001481253653765E-4,0.0017217902932316065,68984088
02-Apr-2020 08:27:12.287,0.7070138454437256,7403,68984074,12759,-0.707197904586792,-3.4940027398988605E-4,0.0017640970181673765,68984089
02-Apr-2020 08:27:13.287,0.7070134878158569,7403,68984074,12759,-0.7071980237960815,-3.6164704943075776E-4,0.0018001473508775234,68984090
02-Apr-2020 08:27:14.287,0.7070205211639404,7403,68984074,12759,-0.7071912288665771,-3.8495409535244107E-4,0.0018266059923917055,68984091
02-Apr-2020 08:27:15.287,0.7070178985595703,7403,68984074,12759,-0.7071932554244995,-4.1817635064944625E-4,0.0018480978906154633,68984092
02-Apr-2020 08:27:16.287,0.7070136070251465,7403,68984074,12759,-0.7071975469589233,-4.53982618637383E-4,0.0018627913668751717,68984093
02-Apr-2020 08:27:17.287,0.7070211172103882,7403,68984074,12759,-0.7071902751922607,-4.932788433507085E-4,0.0018711152952164412,68984094
02-Apr-2020 08:27:18.287,0.707027792930603,7403,68984074,12759,-0.7071831226348877,-5.354138556867838E-4,0.0018842276185750961,68984095
02-Apr-2020 08:27:19.287,0.707021951675415,7403,68984074,12759,-0.7071889638900757,-5.646540084853768E-4,0.001907221507281065,68984096
02-Apr-2020 08:27:20.287,0.7070180177688599,7403,68984074,12759,-0.7071928977966309,-5.844950210303068E-4,0.0019392375834286213,68984097
02-Apr-2020 08:27:21.287,0.7070213556289673,7403,68984074,12759,-0.7071895599365234,-5.9858663007617E-4,0.001976108644157648,68984098
02-Apr-2020 08:27:22.287,0.7070250511169434,7403,68984074,12759,-0.7071861028671265,-6.090393289923668E-4,0.002012648619711399,68984099
02-Apr-2020 08:27:23.287,0.707016110420227,7403,68984074,12759,-0.7071943283081055,-6.24949811026454E-4,0.0020555462688207626,68984100
02-Apr-2020 08:27:24.287,0.7070109844207764,7403,68984074,12759,-0.7071993350982666,-6.422293372452259E-4,0.0020869080908596516,68984101
02-Apr-2020 08:27:25.287,0.7070177793502808,7403,68984074,12759,-0.7071927785873413,-6.713785696774721E-4,0.002103216014802456,68984102
02-Apr-2020 08:27:26.287,0.7070212364196777,7403,68984074,12759,-0.7071892023086548,-7.078303024172783E-4,0.00211672717705369,68984103
02-Apr-2020 08:27:27.287,0.7070162296295166,7403,68984074,12759,-0.7071940898895264,-7.450277917087078E-4,0.002127892803400755,68984104
02-Apr-2020 08:27:28.287,0.707016110420227,7403,68984106,12759,-0.7071940898895264,-7.84166855737567E-4,0.0021398342214524746,68984105
02-Apr-2020 08:27:29.287,0.7070262432098389,7403,68984106,12759,-0.707183837890625,-8.19995766505599E-4,0.0021591358818113804,68984106
02-Apr-2020 08:27:30.287,0.7070268392562866,7403,68984106,12759,-0.7071830034255981,-8.463726844638586E-4,0.0021918807178735733,68984107
02-Apr-2020 08:27:31.287,0.7070168256759644,7403,68984106,12759,-0.7071928977966309,-8.567073382437229E-4,0.002233159728348255,68984108
02-Apr-2020 08:27:32.287,0.7070151567459106,7403,68984106,12759,-0.7071940898895264,-8.683935739099979E-4,0.0022736545652151108,68984109
02-Apr-2020 08:27:33.287,0.7070224285125732,7403,68984106,12759,-0.7071870565414429,-8.822857635095716E-4,0.0023101256228983402,68984110
02-Apr-2020 08:27:34.287,0.7070178985595703,7435,68984106,12759,-0.7071911096572876,-9.031504159793258E-4,0.0023443587124347687,68984111
02-Apr-2020 08:27:35.287,0.7070103883743286,7435,68984106,12759,-0.7071986198425293,-9.31590679101646E-4,0.00236852141097188,68984112
02-Apr-2020 08:27:36.287,0.7070159912109375,7435,68984106,12759,-0.70719313621521,-9.635088499635458E-4,0.00237696198746562,68984113
02-Apr-2020 08:27:37.287,0.7070248126983643,7435,68984106,12759,-0.7071841955184937,-0.0010068672709167004,0.0023837736807763577,68984114
02-Apr-2020 08:27:38.287,0.7070227861404419,7435,68984106,12759,-0.7071864604949951,-0.001048076432198286,0.002398753073066473,68984115
02-Apr-2020 08:27:39.287,0.7070175409317017,7435,68984106,12759,-0.7071913480758667,-0.0010796019341796637,0.002421710640192032,68984116
02-Apr-2020 08:27:40.287,0.7070232629776001,7435,68984106,12759,-0.7071855068206787,-0.0011057602241635323,0.002453235909342766,68984117
02-Apr-2020 08:27:41.287,0.7070276737213135,7435,68984106,12759,-0.7071807384490967,-0.0011178920976817608,0.0024875407107174397,68984118
02-Apr-2020 08:27:42.287,0.7070178985595703,7435,68984106,12759,-0.7071903944015503,-0.0011285135988146067,0.0025332444347441196,68984119
02-Apr-2020 08:27:43.287,0.7070101499557495,7435,68984106,12759,-0.7071981430053711,-0.001139612402766943,0.0025720400735735893,68984120
02-Apr-2020 08:27:44.287,0.7070169448852539,7435,68984106,12759,-0.7071911096572876,-0.0011607459746301174,0.002602455671876669,68984121
02-Apr-2020 08:27:45.287,0.7070223093032837,7435,68984106,12759,-0.7071858644485474,-0.001187504269182682,0.00262240506708622,68984122
02-Apr-2020 08:27:46.287,0.7070155143737793,7435,68984106,12759,-0.7071926593780518,-0.001224772771820426,0.0026369141414761543,68984123
02-Apr-2020 08:27:47.287,0.7070132493972778,7435,68984106,12759,-0.7071945667266846,-0.0012625998351722956,0.002648815978318453,68984124
02-Apr-2020 08:27:48.287,0.7070239782333374,7435,68984106,12759,-0.707183837890625,-0.0013018264435231686,0.0026593380607664585,68984125
02-Apr-2020 08:27:49.287,0.7070286273956299,7435,68984106,12759,-0.7071787118911743,-0.0013389082159847021,0.0026795011945068836,68984126
02-Apr-2020 08:27:50.287,0.707018256187439,7435,68984106,12759,-0.7071892023086548,-0.001358151901513338,0.0027082236483693123,68984127
02-Apr-2020 08:27:51.287,0.7070156335830688,7435,68984106,12759,-0.7071918249130249,-0.0013709941413253546,0.002744960132986307,68984128
02-Apr-2020 08:27:52.287,0.7070229053497314,7435,68984106,12759,-0.7071841955184937,-0.0013869826216250658,0.002784979995340109,68984129
02-Apr-2020 08:27:53.287,0.7070211172103882,7435,68984106,12759,-0.7071855068206787,-0.0014002565294504166,0.002823987975716591,68984130
02-Apr-2020 08:27:54.287,0.7070112228393555,7435,68984106,12759,-0.7071954011917114,-0.0014147618785500526,0.0028583453968167305,68984131
02-Apr-2020 08:27:55.287,0.7070109844207764,7435,68984106,12759,-0.707195520401001,-0.0014434268232434988,0.002882160246372223,68984132
02-Apr-2020 08:27:56.287,0.7070232629776001,7435,68984106,12759,-0.7071832418441772,-0.0014813069719821215,0.0028959205374121666,68984133
02-Apr-2020 08:27:57.287,0.7070208787918091,7435,68984106,12759,-0.7071855068206787,-0.0015202364884316921,0.0029080905951559544,68984134
02-Apr-2020 08:27:58.287,0.7070130109786987,7435,68984106,12759,-0.7071927785873413,-0.0015586228109896183,0.002922353334724903,68984135
02-Apr-2020 08:27:59.287,0.7070198059082031,7435,68984106,12759,-0.7071859836578369,-0.0015942796599119902,0.0029404559172689915,68984136
02-Apr-2020 08:28:00.287,0.7070295810699463,7435,68984138,12759,-0.7071762084960938,-0.0016211187466979027,0.0029657105915248394,68984137
02-Apr-2020 08:28:01.287,0.7070224285125732,7435,68984138,12759,-0.7071831226348877,-0.001637965440750122,0.0030003301799297333,68984138
02-Apr-2020 08:28:02.287,0.7070122957229614,7435,68984138,12759,-0.70719313621521,-0.0016461336053907871,0.0030427719466388226,68984139
02-Apr-2020 08:28:03.287,0.7070162296295166,7435,68984138,12759,-0.7071893215179443,-0.0016575644258409739,0.0030795526690781116,68984140
02-Apr-2020 08:28:04.287,0.7070235013961792,7435,68984138,12759,-0.7071813344955444,-0.0016768744681030512,0.0031132129952311516,68984141
02-Apr-2020 08:28:05.287,0.7070156335830688,7435,68984138,12759,-0.7071889638900757,-0.0017047349829226732,0.003139170818030834,68984142
02-Apr-2020 08:28:06.287,0.7070071697235107,7467,68984138,12759,-0.7071974277496338,-0.0017364614177495241,0.0031567621044814587,68984143
02-Apr-2020 08:28:07.287,0.7070184946060181,7467,68984138,12759,-0.7071859836578369,-0.0017750707920640707,0.0031658955849707127,68984144
02-Apr-2020 08:28:08.287,0.707028865814209,7467,68984138,12759,-0.7071754932403564,-0.001817759359255433,0.00317760044708848,68984145
02-Apr-2020 08:28:09.287,0.7070186138153076,7467,68984138,12759,-0.7071855068206787,-0.0018537663854658604,0.0031969971023499966,68984146
02-Apr-2020 08:28:10.287,0.7070146799087524,7467,68984138,12759,-0.7071894407272339,-0.0018753642216324806,0.003222600556910038,68984147
02-Apr-2020 08:28:11.287,0.7070242166519165,7467,68984138,12759,-0.7071795463562012,-0.0018967643845826387,0.0032592094503343105,68984148
02-Apr-2020 08:28:12.287,0.7070257663726807,7467,68984138,12759,-0.707177996635437,-0.0019057549070566893,0.0032964833080768585,68984149
02-Apr-2020 08:28:13.287,0.707008957862854,7467,68984138,12759,-0.7071946859359741,-0.0019167342688888311,0.003336368128657341,68984150
02-Apr-2020 08:28:14.287,0.7070057392120361,7467,68984138,12759,-0.7071974277496338,-0.0019302710425108671,0.0033703981898725033,68984151
02-Apr-2020 08:28:15.287,0.7070193290710449,7467,68984138,12759,-0.707183837890625,-0.001960563939064741,0.0033968649804592133,68984152
02-Apr-2020 08:28:16.287,0.7070205211639404,7467,68984138,12759,-0.7071825265884399,-0.0019961982034146786,0.0034126602113246918,68984153
02-Apr-2020 08:28:17.287,0.7070108652114868,7467,68984138,12759,-0.7071917057037354,-0.0020348671823740005,0.003426025155931711,68984154
02-Apr-2020 08:28:18.287,0.707015872001648,7467,68984138,12759,-0.7071865797042847,-0.0020760884508490562,0.003437977284193039,68984155
02-Apr-2020 08:28:19.287,0.7070282697677612,7467,68984138,12759,-0.7071739435195923,-0.0021110977977514267,0.003454851917922497,68984156
02-Apr-2020 08:28:20.288,0.7070245742797852,7467,68984138,12759,-0.7071776390075684,-0.002137215808033943,0.0034785196185112,68984157
02-Apr-2020 08:28:21.288,0.7070121765136719,7467,68984138,12759,-0.707189679145813,-0.002154561225324869,0.0035167718306183815,68984158
02-Apr-2020 08:28:22.288,0.7070134878158569,7467,68984138,12759,-0.7071878910064697,-0.0021635107696056366,0.0035557043738663197,68984159
02-Apr-2020 08:28:23.288,0.7070232629776001,7467,68984138,12759,-0.7071781158447266,-0.0021755709312856197,0.003591400571167469,68984160
02-Apr-2020 08:28:24.288,0.7070145606994629,7467,68984138,12759,-0.7071864604949951,-0.0021922136656939983,0.003625876735895872,68984161
02-Apr-2020 08:28:25.288,0.707003116607666,7467,68984138,12759,-0.7071977853775024,-0.0022180257365107536,0.0036539630964398384,68984162
02-Apr-2020 08:28:26.288,0.7070132493972778,7467,68984138,12759,-0.7071875333786011,-0.00225316034629941,0.0036742324009537697,68984163
02-Apr-2020 08:28:27.288,0.7070237398147583,7467,68984138,12759,-0.7071764469146729,-0.0022930316627025604,0.003685637842863798,68984164
02-Apr-2020 08:28:28.288,0.7070159912109375,7467,68984138,12759,-0.7071840763092041,-0.002331807743757963,0.0036964230239391327,68984165
02-Apr-2020 08:28:29.288,0.7070111036300659,7467,68984138,12759,-0.7071887254714966,-0.002366958651691675,0.0037143263034522533,68984166
02-Apr-2020 08:28:30.288,0.7070212364196777,7467,68984138,12759,-0.7071787118911743,-0.0023914286866784096,0.003735837060958147,68984167
02-Apr-2020 08:28:31.288,0.7070257663726807,7467,68984138,12759,-0.7071740627288818,-0.0024079587310552597,0.0037672934122383595,68984168
02-Apr-2020 08:28:32.288,0.7070133686065674,7467,68984170,12766,-0.7071858644485474,-0.002425463404506445,0.0038100648671388626,68984169
02-Apr-2020 08:28:33.288,0.7070060968399048,7467,68984170,12766,-0.70719313621521,-0.002432184759527445,0.003850211389362812,68984170
02-Apr-2020 08:28:34.288,0.707016110420227,7467,68984170,12766,-0.7071830034255981,-0.0024507641792297363,0.0038836183957755566,68984171
02-Apr-2020 08:28:35.288,0.7070194482803345,7467,68984170,12766,-0.7071793079376221,-0.0024768533185124397,0.003912217915058136,68984172
02-Apr-2020 08:28:36.288,0.7070046663284302,7467,68984170,12766,-0.7071936130523682,-0.002509661950170994,0.003930797800421715,68984173
02-Apr-2020 08:28:37.288,0.7070066928863525,7467,68984170,12766,-0.7071914672851562,-0.002549602184444666,0.003946707583963871,68984174
02-Apr-2020 08:28:38.288,0.7070224285125732,7499,68984170,12766,-0.7071757316589355,-0.0025867889635264874,0.003955810330808163,68984175
02-Apr-2020 08:28:39.288,0.707024335861206,7499,68984170,12766,-0.7071734666824341,-0.0026272726245224476,0.003972223028540611,68984176
02-Apr-2020 08:28:40.288,0.7070111036300659,7499,68984170,12766,-0.7071865797042847,-0.0026526078581809998,0.0039957379922270775,68984177
02-Apr-2020 08:28:41.288,0.7070126533508301,7499,68984170,12766,-0.7071846723556519,-0.0026694657281041145,0.004027619957923889,68984178
02-Apr-2020 08:28:42.288,0.7070221900939941,7499,68984170,12766,-0.7071748971939087,-0.0026840451173484325,0.004066959023475647,68984179
02-Apr-2020 08:28:43.288,0.7070164680480957,7499,68984170,12766,-0.7071805000305176,-0.002695261500775814,0.004105405882000923,68984180
02-Apr-2020 08:28:44.288,0.7070022821426392,7499,68984170,12766,-0.7071940898895264,-0.0027089854702353477,0.0041441237553954124,68984181
02-Apr-2020 08:28:45.288,0.7070062160491943,7499,68984170,12766,-0.7071901559829712,-0.0027304384857416153,0.004170398227870464,68984182
02-Apr-2020 08:28:46.288,0.7070214748382568,7499,68984170,12766,-0.7071747779846191,-0.002763565629720688,0.0041906265541911125,68984183
02-Apr-2020 08:28:47.288,0.707015872001648,7499,68984170,12766,-0.7071799039840698,-0.00280527351424098,0.004202885553240776,68984184
02-Apr-2020 08:28:48.288,0.7070059776306152,7499,68984170,12766,-0.7071895599365234,-0.0028436947613954544,0.004218637943267822,68984185
02-Apr-2020 08:28:49.288,0.7070151567459106,7499,68984170,12766,-0.7071802616119385,-0.002881258260458708,0.004234539344906807,68984186
02-Apr-2020 08:28:50.288,0.7070274353027344,7499,68984170,12766,-0.7071678638458252,-0.002917618490755558,0.004258245229721069,68984187
02-Apr-2020 08:28:51.288,0.7070152759552002,7499,68984170,12766,-0.7071791887283325,-0.002933438401669264,0.004287528805434704,68984188
02-Apr-2020 08:28:52.288,0.7070047855377197,7499,68984170,12766,-0.7071895599365234,-0.0029437504708766937,0.004326146095991135,68984189
02-Apr-2020 08:28:53.288,0.7070145606994629,7499,68984170,12766,-0.7071797847747803,-0.0029530818574130535,0.004363005980849266,68984190
02-Apr-2020 08:28:54.288,0.7070201635360718,7499,68984170,12766,-0.7071739435195923,-0.0029709991067647934,0.0043962374329566956,68984191
02-Apr-2020 08:28:55.288,0.7070070505142212,7499,68984170,12766,-0.7071865797042847,-0.0029884916730225086,0.004424523562192917,68984192
02-Apr-2020 08:28:56.288,0.707004189491272,7499,68984170,12766,-0.7071893215179443,-0.0030260379426181316,0.004444479010999203,68984193
02-Apr-2020 08:28:57.288,0.7070209980010986,7499,68984170,12766,-0.7071720361709595,-0.003070572856813669,0.00446021743118763,68984194
02-Apr-2020 08:28:58.288,0.7070249319076538,7499,68984170,12766,-0.7071678638458252,-0.00310978339985013,0.004472745582461357,68984195
02-Apr-2020 08:28:59.288,0.7070126533508301,7499,68984170,12766,-0.7071800231933594,-0.003144575748592615,0.004495474509894848,68984196
02-Apr-2020 08:29:00.288,0.7070087194442749,7499,68984170,12766,-0.7071835994720459,-0.0031651570461690426,0.004525521770119667,68984197
02-Apr-2020 08:29:01.288,0.7070208787918091,7499,68984170,12766,-0.707170844078064,-0.0031868484802544117,0.00455881655216217,68984198
02-Apr-2020 08:29:02.288,0.7070209980010986,7499,68984170,12766,-0.7071704864501953,-0.0031996741890907288,0.00459000188857317,68984199
02-Apr-2020 08:29:03.288,0.7070066928863525,7499,68984170,12766,-0.7071845531463623,-0.003219170495867729,0.004627625457942486,68984200
02-Apr-2020 08:29:04.288,0.7070058584213257,7499,68984202,12759,-0.7071852684020996,-0.0032323352061212063,0.0046564508229494095,68984201
02-Apr-2020 08:29:05.288,0.7070201635360718,7499,68984202,12759,-0.7071707248687744,-0.0032585468143224716,0.0046819038689136505,68984202
02-Apr-2020 08:29:06.288,0.7070177793502808,7499,68984202,12759,-0.7071726322174072,-0.003289114683866501,0.004699130542576313,68984203
02-Apr-2020 08:29:07.288,0.7070064544677734,7499,68984202,12759,-0.7071840763092041,-0.003325670026242733,0.004710240289568901,68984204
02-Apr-2020 08:29:08.288,0.7070105075836182,7499,68984202,12759,-0.7071797847747803,-0.0033549126237630844,0.004725351929664612,68984205
02-Apr-2020 08:29:09.288,0.7070282697677612,7499,68984202,12759,-0.7071614265441895,-0.0033930051140487194,0.0047492990270257,68984206
02-Apr-2020 08:29:10.288,0.7070205211639404,7531,68984202,12759,-0.7071691751480103,-0.0034188153222203255,0.004773931577801704,68984207
02-Apr-2020 08:29:11.288,0.7070057392120361,7531,68984202,12759,-0.7071833610534668,-0.0034401421435177326,0.004809425212442875,68984208
02-Apr-2020 08:29:12.288,0.7070131301879883,7531,68984202,12759,-0.7071757316589355,-0.003453328739851713,0.004845168441534042,68984209
02-Apr-2020 08:29:13.288,0.7070224285125732,7531,68984202,12759,-0.7071658372879028,-0.0034677600488066673,0.0048815300688147545,68984210
02-Apr-2020 08:29:14.288,0.7070102691650391,7531,68984202,12759,-0.7071777582168579,-0.0034908754751086235,0.0049126725643873215,68984211
02-Apr-2020 08:29:15.288,0.7070004940032959,7531,68984202,12759,-0.7071875333786011,-0.003512847702950239,0.00493399053812027,68984212
02-Apr-2020 08:29:16.288,0.7070133686065674,7531,68984202,12759,-0.7071743011474609,-0.00354269752278924,0.004957637749612331,68984213
02-Apr-2020 08:29:17.288,0.7070226669311523,7531,68984202,12759,-0.7071647644042969,-0.0035759895108640194,0.0049680983647704124,68984214
02-Apr-2020 08:29:18.288,0.7070111036300659,7531,68984202,12759,-0.7071760892868042,-0.0036143274046480656,0.004980558529496193,68984215
02-Apr-2020 08:29:19.288,0.7070071697235107,7531,68984202,12759,-0.7071795463562012,-0.003646770492196083,0.005002353340387344,68984216
02-Apr-2020 08:29:20.288,0.7070225477218628,7531,68984202,12759,-0.7071641683578491,-0.0036723767407238483,0.005033096298575401,68984217
02-Apr-2020 08:29:21.288,0.7070239782333374,7531,68984202,12759,-0.7071620225906372,-0.003695202060043812,0.005062810145318508,68984218
02-Apr-2020 08:29:22.288,0.7070072889328003,7531,68984202,12759,-0.7071783542633057,-0.0037127798423171043,0.00510016456246376,68984219
02-Apr-2020 08:29:23.288,0.7070032358169556,7531,68984202,12759,-0.7071821689605713,-0.003725157119333744,0.005139746703207493,68984220
02-Apr-2020 08:29:24.288,0.707016110420227,7531,68984202,12759,-0.7071685791015625,-0.00374846113845706,0.005173021927475929,68984221
02-Apr-2020 08:29:25.288,0.7070165872573853,7531,68984202,12759,-0.7071681022644043,-0.00377042219042778,0.005193088203668594,68984222
02-Apr-2020 08:29:26.288,0.7070028781890869,7531,68984202,12759,-0.707181453704834,-0.003802201244980097,0.005210920237004757,68984223
02-Apr-2020 08:29:27.288,0.7070038318634033,7531,68984202,12759,-0.7071802616119385,-0.0038361833430826664,0.005228184163570404,68984224
02-Apr-2020 08:29:28.288,0.7070180177688599,7531,68984202,12759,-0.7071657180786133,-0.0038693989627063274,0.005243471823632717,68984225
02-Apr-2020 08:29:29.288,0.7070187330245972,7531,68984202,12759,-0.7071648836135864,-0.003907180391252041,0.005261453799903393,68984226
02-Apr-2020 08:29:30.288,0.7070032358169556,7531,68984202,12759,-0.7071800231933594,-0.003930080682039261,0.0052868397906422615,68984227
02-Apr-2020 08:29:31.288,0.7070043087005615,7531,68984202,12759,-0.7071784734725952,-0.003947725519537926,0.005322879180312157,68984228
02-Apr-2020 08:29:32.288,0.7070181369781494,7531,68984202,12759,-0.7071642875671387,-0.003967911936342716,0.005356219597160816,68984229
02-Apr-2020 08:29:33.288,0.7070131301879883,7531,68984202,12759,-0.7071692943572998,-0.003985151648521423,0.005390169098973274,68984230
02-Apr-2020 08:29:34.288,0.7069969177246094,7531,68984202,12759,-0.7071847915649414,-0.004001365043222904,0.005425028502941132,68984231
02-Apr-2020 08:29:35.288,0.707001805305481,7531,68984202,12759,-0.7071795463562012,-0.00402713380753994,0.005453421734273434,68984232
02-Apr-2020 08:29:36.288,0.7070163488388062,7531,68984234,12759,-0.7071648836135864,-0.004056061618030071,0.005471165291965008,68984233
02-Apr-2020 08:29:37.288,0.7070086002349854,7531,68984234,12759,-0.7071722745895386,-0.004095140844583511,0.005486749112606049,68984234
02-Apr-2020 08:29:38.288,0.7069982290267944,7531,68984234,12759,-0.7071822881698608,-0.004129885695874691,0.0055042291060090065,68984235
02-Apr-2020 08:29:39.288,0.7070069313049316,7531,68984234,12759,-0.707173228263855,-0.004158657044172287,0.005523846484720707,68984236
02-Apr-2020 08:29:40.288,0.7070192098617554,7531,68984234,12759,-0.7071605920791626,-0.00418764166533947,0.005546386353671551,68984237
02-Apr-2020 08:29:41.288,0.7070080041885376,7531,68984234,12759,-0.7071713209152222,-0.004209623672068119,0.00557669997215271,68984238
02-Apr-2020 08:29:42.288,0.7069954872131348,7563,68984234,12759,-0.7071837186813354,-0.004224078729748726,0.005613650195300579,68984239
02-Apr-2020 08:29:43.288,0.7070063352584839,7563,68984234,12759,-0.7071723937988281,-0.004240779206156731,0.0056518493220210075,68984240
02-Apr-2020 08:29:44.288,0.7070138454437256,7563,68984234,12759,-0.7071644067764282,-0.004261283203959465,0.005683187395334244,68984241
02-Apr-2020 08:29:45.288,0.7069993019104004,7563,68984234,12759,-0.7071783542633057,-0.00428807083517313,0.005712159909307957,68984242
02-Apr-2020 08:29:46.288,0.7069910764694214,7563,68984234,12759,-0.7071863412857056,-0.004315993748605251,0.005734254606068134,68984243
02-Apr-2020 08:29:47.288,0.7070063352584839,7563,68984234,12759,-0.7071710824966431,-0.004352943040430546,0.005747589282691479,68984244
02-Apr-2020 08:29:48.288,0.7070139646530151,7563,68984234,12759,-0.7071628570556641,-0.004390694200992584,0.005763888359069824,68984245
02-Apr-2020 08:29:49.288,0.7070019245147705,7563,68984234,12759,-0.7071750164031982,-0.0044213272631168365,0.005781159736216068,68984246
02-Apr-2020 08:29:50.288,0.7069967985153198,7563,68984234,12759,-0.707179069519043,-0.004448150284588337,0.005808345973491669,68984247
02-Apr-2020 08:29:51.288,0.7070102691650391,7563,68984234,12759,-0.7071651220321655,-0.004470190033316612,0.005839322693645954,68984248
02-Apr-2020 08:29:52.288,0.7070139646530151,7563,68984234,12759,-0.7071611881256104,-0.004487199708819389,0.005873494781553745,68984249
02-Apr-2020 08:29:53.288,0.706995964050293,7563,68984234,12759,-0.7071785926818848,-0.004504523240029812,0.005912438966333866,68984250
02-Apr-2020 08:29:54.288,0.7069910764694214,7563,68984234,12759,-0.7071832418441772,-0.004520809277892113,0.005944457836449146,68984251
02-Apr-2020 08:29:55.288,0.7070063352584839,7563,68984234,12759,-0.7071676254272461,-0.004544076509773731,0.005967930890619755,68984252
02-Apr-2020 08:29:56.288,0.7070084810256958,7563,68984234,12759,-0.7071651220321655,-0.004578022286295891,0.0059892479330301285,68984253
02-Apr-2020 08:29:57.288,0.7069923877716064,7563,68984234,12759,-0.7071810960769653,-0.004609753377735615,0.0060051800683140755,68984254
02-Apr-2020 08:29:58.288,0.706994891166687,7563,68984234,12759,-0.707177996635437,-0.0046470798552036285,0.006023051217198372,68984255
02-Apr-2020 08:29:59.288,0.7070115804672241,7563,68984234,12759,-0.7071611881256104,-0.004680055193603039,0.0060409801080822945,68984256
02-Apr-2020 08:30:00.288,0.7070088386535645,7563,68984234,12759,-0.7071636915206909,-0.004706637933850288,0.006064379587769508,68984257
02-Apr-2020 08:30:01.288,0.7069919109344482,7563,68984234,12759,-0.7071795463562012,-0.004725961945950985,0.006097865290939808,68984258
02-Apr-2020 08:30:02.288,0.7069952487945557,7563,68984234,12759,-0.7071758508682251,-0.004744634963572025,0.0061319852247834206,68984259
02-Apr-2020 08:30:03.288,0.7070086002349854,7563,68984234,12759,-0.7071622610092163,-0.004765399731695652,0.006168287247419357,68984260
02-Apr-2020 08:30:04.288,0.7070029973983765,7563,68984234,12759,-0.7071675062179565,-0.0047824569046497345,0.00619911402463913,68984261
02-Apr-2020 08:30:05.288,0.7069885730743408,7563,68984234,12759,-0.707181453704834,-0.00480235181748867,0.0062285130843520164,68984262
02-Apr-2020 08:30:06.288,0.7069957256317139,7563,68984234,12759,-0.7071741819381714,-0.004832959733903408,0.006248524412512779,68984263
02-Apr-2020 08:30:07.288,0.7070088386535645,7563,68984234,12759,-0.7071605920791626,-0.004863235168159008,0.006264225579798222,68984264
02-Apr-2020 08:30:08.288,0.7070024013519287,7563,68984266,12759,-0.7071665525436401,-0.0049025872722268105,0.006282183341681957,68984265
02-Apr-2020 08:30:09.288,0.7069885730743408,7563,68984266,12759,-0.7071797847747803,-0.004934104159474373,0.0063023557886481285,68984266
02-Apr-2020 08:30:10.288,0.706999659538269,7563,68984266,12759,-0.7071685791015625,-0.004964142106473446,0.006323732435703278,68984267
02-Apr-2020 08:30:11.288,0.7070116996765137,7563,68984266,12759,-0.7071560621261597,-0.004989109002053738,0.006354179233312607,68984268
02-Apr-2020 08:30:12.288,0.7069988250732422,7563,68984266,12759,-0.7071682214736938,-0.005006268620491028,0.0063876742497086525,68984269
02-Apr-2020 08:30:13.288,0.7069852352142334,7563,68984266,12759,-0.707181453704834,-0.00502421148121357,0.006423481740057468,68984270
02-Apr-2020 08:30:14.288,0.7069978713989258,7595,68984266,12759,-0.7071683406829834,-0.005041901022195816,0.006458445452153683,68984271
02-Apr-2020 08:30:15.288,0.7070068120956421,7595,68984266,12759,-0.7071590423583984,-0.005066662095487118,0.006488993763923645,68984272
02-Apr-2020 08:30:16.288,0.7069936990737915,7595,68984266,12759,-0.7071717977523804,-0.0050928350538015366,0.006510387174785137,68984273
02-Apr-2020 08:30:17.288,0.7069860696792603,7595,68984266,12759,-0.707179069519043,-0.005126301199197769,0.006526550278067589,68984274
02-Apr-2020 08:30:18.288,0.7070014476776123,7595,68984266,12759,-0.7071633338928223,-0.005159792490303516,0.006541897542774677,68984275
02-Apr-2020 08:30:19.288,0.7070096731185913,7595,68984266,12759,-0.7071547508239746,-0.005193585529923439,0.006556202657520771,68984276
02-Apr-2020 08:30:20.288,0.7069940567016602,7595,68984266,12759,-0.7071700096130371,-0.0052205296233296394,0.006578559055924416,68984277
02-Apr-2020 08:30:21.288,0.7069884538650513,7595,68984266,12759,-0.7071753740310669,-0.005244088359177113,0.006606929935514927,68984278
02-Apr-2020 08:30:22.288,0.7070035934448242,7595,68984266,12759,-0.7071596384048462,-0.005263804458081722,0.00664279330521822,68984279
02-Apr-2020 08:30:23.288,0.7070044279098511,7595,68984266,12759,-0.7071582078933716,-0.0052778460085392,0.00667764525860548,68984280
02-Apr-2020 08:30:24.288,0.7069859504699707,7595,68984266,12759,-0.7071758508682251,-0.005296762101352215,0.0067135486751794815,68984281
02-Apr-2020 08:30:25.288,0.7069839239120483,7595,68984266,12759,-0.7071776390075684,-0.005320904776453972,0.00674375519156456,68984282
02-Apr-2020 08:30:26.288,0.7070015668869019,7595,68984266,12759,-0.7071596384048462,-0.005343416705727577,0.0067633213475346565,68984283
02-Apr-2020 08:30:27.288,0.7070025205612183,7595,68984266,12759,-0.7071582078933716,-0.005382404662668705,0.006783733144402504,68984284
02-Apr-2020 08:30:28.288,0.7069863080978394,7595,68984266,12759,-0.7071740627288818,-0.0054176850244402885,0.006797767244279385,68984285
02-Apr-2020 08:30:29.288,0.7069897651672363,7595,68984266,12759,-0.7071702480316162,-0.005451768636703491,0.006815151311457157,68984286
02-Apr-2020 08:30:30.288,0.7070068120956421,7595,68984266,12759,-0.7071524858474731,-0.00548233836889267,0.006839222274720669,68984287
02-Apr-2020 08:30:31.288,0.7070014476776123,7595,68984266,12759,-0.7071577310562134,-0.0055021075531840324,0.006866877898573875,68984288
02-Apr-2020 08:30:32.288,0.7069823741912842,7595,68984266,12759,-0.7071763277053833,-0.005519230850040913,0.006896943785250187,68984289
02-Apr-2020 08:30:33.288,0.7069873809814453,7595,68984266,12759,-0.707170844078064,-0.005536072887480259,0.006931641139090061,68984290
02-Apr-2020 08:30:34.288,0.7070029973983765,7595,68984266,12759,-0.7071547508239746,-0.005555790849030018,0.0069679077714681625,68984291
02-Apr-2020 08:30:35.288,0.7069939374923706,7595,68984266,12759,-0.7071627378463745,-0.005581189878284931,0.0069999368861317635,68984292
02-Apr-2020 08:30:36.288,0.7069799900054932,7595,68984266,12759,-0.707176685333252,-0.00561019591987133,0.007021469995379448,68984293
02-Apr-2020 08:30:37.288,0.7069931030273438,7595,68984266,12759,-0.7071632146835327,-0.005642087198793888,0.0070420848205685616,68984294
02-Apr-2020 08:30:38.288,0.7070068120956421,7595,68984266,12759,-0.7071486711502075,-0.0056742094457149506,0.007057974115014076,68984295
02-Apr-2020 08:30:39.288,0.7069956064224243,7595,68984266,12759,-0.7071595191955566,-0.005709364078938961,0.007074996829032898,68984296
02-Apr-2020 08:30:40.288,0.7069804668426514,7595,68984298,12759,-0.7071741819381714,-0.005739673972129822,0.007096892222762108,68984297
02-Apr-2020 08:30:41.288,0.7069947719573975,7595,68984298,12759,-0.7071595191955566,-0.005761549808084965,0.00712579395622015,68984298
02-Apr-2020 08:30:42.288,0.7070063352584839,7595,68984298,12759,-0.7071477174758911,-0.005781946703791618,0.007157088257372379,68984299
02-Apr-2020 08:30:43.288,0.7069905996322632,7595,68984298,12759,-0.7071627378463745,-0.005800153128802776,0.007190483622252941,68984300
02-Apr-2020 08:30:44.288,0.7069779634475708,7595,68984298,12759,-0.7071748971939087,-0.0058171721175313,0.007225479930639267,68984301
02-Apr-2020 08:30:45.288,0.7069931030273438,7595,68984298,12759,-0.7071592807769775,-0.005838877521455288,0.007256854325532913,68984302
02-Apr-2020 08:30:46.288,0.7070002555847168,7627,68984298,12759,-0.7071516513824463,-0.005866775289177895,0.0072828615084290504,68984303
02-Apr-2020 08:30:47.288,0.7069859504699707,7627,68984298,12759,-0.7071655988693237,-0.005899475887417793,0.007300984114408493,68984304
02-Apr-2020 08:30:48.288,0.7069816589355469,7627,68984298,12759,-0.707169771194458,-0.0059299832209944725,0.0073158228769898415,68984305
02-Apr-2020 08:30:49.288,0.7069995403289795,7627,68984298,12759,-0.7071514129638672,-0.00596143864095211,0.007332168519496918,68984306
02-Apr-2020 08:30:50.288,0.7070038318634033,7627,68984298,12759,-0.7071465253829956,-0.0059954384341835976,0.007351883687078953,68984307
02-Apr-2020 08:30:51.288,0.7069864273071289,7627,68984298,12759,-0.7071634531021118,-0.006021647714078426,0.007378675974905491,68984308
02-Apr-2020 08:30:52.288,0.7069830894470215,7627,68984298,12759,-0.7071660757064819,-0.00604088231921196,0.007413560524582863,68984309
02-Apr-2020 08:30:53.288,0.7069995403289795,7627,68984298,12759,-0.7071495056152344,-0.006055155768990517,0.007449225522577763,68984310
02-Apr-2020 08:30:54.288,0.7069977521896362,7627,68984298,12759,-0.7071505784988403,-0.006073452532291412,0.007483473978936672,68984311
02-Apr-2020 08:30:55.288,0.7069761753082275,7627,68984298,12759,-0.7071715593338013,-0.006093517877161503,0.007513079792261124,68984312
02-Apr-2020 08:30:56.288,0.7069790363311768,7627,68984298,12759,-0.7071679830551147,-0.0061206454411149025,0.00754057802259922,68984313
02-Apr-2020 08:30:57.288,0.7069987058639526,7627,68984298,12759,-0.7071478366851807,-0.006153135560452938,0.007560865022242069,68984314
02-Apr-2020 08:30:58.288,0.7069963216781616,7627,68984298,12759,-0.7071499824523926,-0.006187235936522484,0.007573346607387066,68984315
02-Apr-2020 08:30:59.288,0.7069802284240723,7627,68984298,12759,-0.7071655988693237,-0.006221771240234375,0.007589173503220081,68984316
02-Apr-2020 08:31:00.288,0.706987738609314,7627,68984298,12759,-0.7071574926376343,-0.006252081133425236,0.007613189518451691,68984317
02-Apr-2020 08:31:01.288,0.7070028781890869,7627,68984298,12759,-0.7071418762207031,-0.0062772780656814575,0.007638068869709969,68984318
02-Apr-2020 08:31:02.288,0.7069936990737915,7627,68984298,12759,-0.7071503400802612,-0.006299210712313652,0.007670414634048939,68984319
02-Apr-2020 08:31:03.288,0.7069778442382812,7627,68984298,12759,-0.7071658372879028,-0.0063165342435240746,0.007706454023718834,68984320
02-Apr-2020 08:31:04.288,0.7069841623306274,7627,68984298,12759,-0.707159161567688,-0.006329139694571495,0.007740959525108337,68984321
02-Apr-2020 08:31:05.288,0.7069987058639526,7627,68984298,12759,-0.7071442604064941,-0.00635114312171936,0.0077705709263682365,68984322
02-Apr-2020 08:31:06.288,0.7069885730743408,7627,68984298,12759,-0.7071533203125,-0.0063788192346692085,0.007797239348292351,68984323
02-Apr-2020 08:31:07.288,0.7069737911224365,7627,68984298,12759,-0.7071676254272461,-0.006411782465875149,0.007817327976226807,68984324
02-Apr-2020 08:31:08.288,0.7069891691207886,7627,68984298,12759,-0.7071518898010254,-0.006446422077715397,0.007836584001779556,68984325
02-Apr-2020 08:31:09.288,0.7070019245147705,7627,68984298,12759,-0.7071384191513062,-0.006480255164206028,0.007851047441363335,68984326
02-Apr-2020 08:31:10.288,0.7069891691207886,7627,68984298,12759,-0.7071506977081299,-0.006515282206237316,0.007871648296713829,68984327
02-Apr-2020 08:31:11.288,0.706977128982544,7627,68984298,12759,-0.7071623802185059,-0.006535788998007774,0.007898470386862755,68984328
02-Apr-2020 08:31:12.288,0.7069917917251587,7627,68984330,12759,-0.7071472406387329,-0.0065565332770347595,0.007929511368274689,68984329
02-Apr-2020 08:31:13.288,0.7069979906082153,7627,68984330,12759,-0.7071406841278076,-0.006571237929165363,0.007960693910717964,68984330
02-Apr-2020 08:31:14.288,0.7069811820983887,7627,68984330,12759,-0.7071570158004761,-0.006589153781533241,0.007994785904884338,68984331
02-Apr-2020 08:31:15.288,0.706972599029541,7627,68984330,12759,-0.7071651220321655,-0.006609936244785786,0.008027046918869019,68984332
02-Apr-2020 08:31:16.288,0.7069891691207886,7627,68984330,12759,-0.707147479057312,-0.006637505255639553,0.008054409176111221,68984333
02-Apr-2020 08:31:17.288,0.7069963216781616,7627,68984330,12759,-0.7071398496627808,-0.006670389324426651,0.008075125515460968,68984334
02-Apr-2020 08:31:18.288,0.7069799900054932,7659,68984330,12759,-0.7071558237075806,-0.006704363040626049,0.008092084899544716,68984335
02-Apr-2020 08:31:19.288,0.7069767713546753,7659,68984330,12759,-0.7071583271026611,-0.006740709766745567,0.008113238960504532,68984336
02-Apr-2020 08:31:20.288,0.7069940567016602,7659,68984330,12759,-0.7071405649185181,-0.0067696357145905495,0.008130572736263275,68984337
02-Apr-2020 08:31:21.288,0.7069973945617676,7659,68984330,12759,-0.7071371078491211,-0.006794470362365246,0.008152859285473824,68984338
02-Apr-2020 08:31:22.288,0.7069778442382812,7659,68984330,12759,-0.707155704498291,-0.006815389730036259,0.008184248581528664,68984339
02-Apr-2020 08:31:23.288,0.7069761753082275,7659,68984330,12759,-0.707156777381897,-0.006828706711530685,0.008217385038733482,68984340
02-Apr-2020 08:31:24.288,0.7069922685623169,7659,68984330,12759,-0.7071402072906494,-0.0068472325801849365,0.008253110572695732,68984341
02-Apr-2020 08:31:25.288,0.7069903612136841,7659,68984330,12759,-0.7071410417556763,-0.006870650686323643,0.008284557610750198,68984342
02-Apr-2020 08:31:26.288,0.7069709300994873,7659,68984330,12759,-0.7071607112884521,-0.00689252745360136,0.008311709389090538,68984343
02-Apr-2020 08:31:27.288,0.7069761753082275,7659,68984330,12759,-0.7071545124053955,-0.006920401938259602,0.0083343256264925,68984344
02-Apr-2020 08:31:28.288,0.7069946527481079,7659,68984330,12759,-0.7071353197097778,-0.006959979422390461,0.008350808173418045,68984345
02-Apr-2020 08:31:29.288,0.7069908380508423,7659,68984330,12759,-0.7071387767791748,-0.006992807611823082,0.008365616202354431,68984346
02-Apr-2020 08:31:30.288,0.706974983215332,7659,68984330,12759,-0.7071541547775269,-0.0070248739793896675,0.00838490016758442,68984347
02-Apr-2020 08:31:31.288,0.7069827318191528,7659,68984330,12759,-0.707146167755127,-0.007050483487546444,0.008411608636379242,68984348
02-Apr-2020 08:31:32.288,0.706995964050293,7659,68984330,12759,-0.70713210105896,-0.007070109248161316,0.008441239595413208,68984349
02-Apr-2020 08:31:33.288,0.7069861888885498,7659,68984330,12759,-0.7071412801742554,-0.007087538950145245,0.00847538746893406,68984350
02-Apr-2020 08:31:34.288,0.7069681882858276,7659,68984330,12759,-0.7071588039398193,-0.007102886214852333,0.008509764447808266,68984351
02-Apr-2020 08:31:35.288,0.7069787979125977,7659,68984330,12759,-0.7071475982666016,-0.007131089456379414,0.008537912741303444,68984352
02-Apr-2020 08:31:36.288,0.7069944143295288,7659,68984330,12759,-0.7071312665939331,-0.00716544222086668,0.008565083146095276,68984353
02-Apr-2020 08:31:37.288,0.70698082447052,7659,68984330,12759,-0.7071441411972046,-0.007195060141384602,0.008590439334511757,68984354
02-Apr-2020 08:31:38.288,0.7069693803787231,7659,68984330,12759,-0.7071551084518433,-0.007221996784210205,0.008610386401414871,68984355
02-Apr-2020 08:31:39.288,0.7069828510284424,7659,68984330,12759,-0.7071410417556763,-0.007247668690979481,0.00863688811659813,68984356
02-Apr-2020 08:31:40.288,0.7069933414459229,7659,68984330,12759,-0.7071300745010376,-0.007278830744326115,0.008658858016133308,68984357
02-Apr-2020 08:31:41.288,0.7069774866104126,7659,68984330,12759,-0.7071453332901001,-0.007307656109333038,0.008682889863848686,68984358
02-Apr-2020 08:31:42.288,0.706969141960144,7659,68984330,12759,-0.7071532011032104,-0.007331904023885727,0.008709203451871872,68984359
02-Apr-2020 08:31:43.288,0.706985592842102,7659,68984330,12759,-0.7071361541748047,-0.00735402200371027,0.008730228990316391,68984360
02-Apr-2020 08:31:44.288,0.7069894075393677,7659,68984362,12759,-0.7071316242218018,-0.007376081310212612,0.008760137483477592,68984361
02-Apr-2020 08:31:45.288,0.7069720029830933,7659,68984362,12759,-0.7071484327316284,-0.007399655878543854,0.008793305605649948,68984362
02-Apr-2020 08:31:46.288,0.7069693803787231,7659,68984362,12759,-0.7071508169174194,-0.007419773377478123,0.008817987516522408,68984363
02-Apr-2020 08:31:47.288,0.7069871425628662,7659,68984362,12759,-0.7071322202682495,-0.007448780350387096,0.008845562115311623,68984364
02-Apr-2020 08:31:48.288,0.7069851160049438,7659,68984362,12759,-0.7071337699890137,-0.0074781617149710655,0.00886993482708931,68984365
02-Apr-2020 08:31:49.288,0.7069699764251709,7659,68984362,12759,-0.7071481943130493,-0.007501452229917049,0.00889161229133606,68984366
02-Apr-2020 08:31:50.288,0.7069735527038574,7691,68984362,12759,-0.7071443796157837,-0.007528567686676979,0.008914897218346596,68984367
02-Apr-2020 08:31:51.288,0.7069882154464722,7691,68984362,12759,-0.7071291208267212,-0.0075598545372486115,0.008934807032346725,68984368
02-Apr-2020 08:31:52.288,0.7069828510284424,7691,68984362,12759,-0.7071332931518555,-0.0075876107439398766,0.008961211889982224,68984369
02-Apr-2020 08:31:53.288,0.7069683074951172,7691,68984362,12759,-0.707147479057312,-0.007606714963912964,0.008989956229925156,68984370
02-Apr-2020 08:31:54.288,0.706971287727356,7691,68984362,12759,-0.707144021987915,-0.007629266008734703,0.009014684706926346,68984371
02-Apr-2020 08:31:55.288,0.7069849967956543,7691,68984362,12759,-0.7071294784545898,-0.007658135145902634,0.009044276550412178,68984372
02-Apr-2020 08:31:56.288,0.7069770097732544,7691,68984362,12759,-0.7071366310119629,-0.007679981179535389,0.009076358750462532,68984373
02-Apr-2020 08:31:57.288,0.7069662809371948,7691,68984362,12759,-0.7071468830108643,-0.007703971117734909,0.00910152681171894,68984374
02-Apr-2020 08:31:58.288,0.7069715261459351,7691,68984362,12759,-0.7071410417556763,-0.007735509425401688,0.009123779833316803,68984375
02-Apr-2020 08:31:59.288,0.706983208656311,7691,68984362,12759,-0.7071291208267212,-0.007758915424346924,0.009143348783254623,68984376
02-Apr-2020 08:32:00.288,0.7069743871688843,7691,68984362,12759,-0.7071373462677002,-0.007786729373037815,0.009168246760964394,68984377
02-Apr-2020 08:32:01.288,0.7069644927978516,7691,68984362,12759,-0.7071466445922852,-0.007815344259142876,0.009191500023007393,68984378
02-Apr-2020 08:32:02.288,0.7069727182388306,7691,68984362,12759,-0.7071373462677002,-0.007841812446713448,0.009215191006660461,68984379
02-Apr-2020 08:32:03.288,0.7069816589355469,7691,68984362,12759,-0.7071279287338257,-0.007866157218813896,0.009243283420801163,68984380
02-Apr-2020 08:32:04.288,0.70697021484375,7691,68984362,12759,-0.7071387767791748,-0.007889587432146072,0.009273124858736992,68984381
02-Apr-2020 08:32:05.288,0.7069629430770874,7691,68984362,12759,-0.7071455717086792,-0.007909560576081276,0.009300103411078453,68984382
02-Apr-2020 08:32:06.288,0.7069739103317261,7691,68984362,12759,-0.7071340084075928,-0.007934533059597015,0.009329421445727348,68984383
02-Apr-2020 08:32:07.288,0.7069785594940186,7691,68984362,12759,-0.707128643989563,-0.007961312308907509,0.009356331080198288,68984384
02-Apr-2020 08:32:08.288,0.7069671154022217,7691,68984362,12759,-0.7071394920349121,-0.007987776771187782,0.009380010887980461,68984385
02-Apr-2020 08:32:09.288,0.7069642543792725,7691,68984362,12759,-0.707141637802124,-0.008017370477318764,0.009404370561242104,68984386
02-Apr-2020 08:32:10.288,0.7069720029830933,7691,68984362,12759,-0.7071332931518555,-0.00804278627038002,0.009425461292266846,68984387
02-Apr-2020 08:32:11.288,0.7069722414016724,7691,68984362,12759,-0.7071325778961182,-0.008072199299931526,0.009448235854506493,68984388
02-Apr-2020 08:32:12.288,0.7069642543792725,7691,68984362,12759,-0.7071399688720703,-0.008099975064396858,0.009475897997617722,68984389
02-Apr-2020 08:32:13.288,0.7069636583328247,7691,68984362,12759,-0.7071399688720703,-0.008121741935610771,0.00949980691075325,68984390
02-Apr-2020 08:32:14.288,0.7069714069366455,7691,68984362,12759,-0.7071316242218018,-0.008146403357386589,0.009526697918772697,68984391
02-Apr-2020 08:32:15.288,0.7069710493087769,7691,68984362,12759,-0.707131028175354,-0.00816897302865982,0.009556537494063377,68984392
02-Apr-2020 08:32:16.288,0.7069623470306396,7691,68984394,12759,-0.7071391344070435,-0.00818694569170475,0.009585913270711899,68984393
02-Apr-2020 08:32:17.288,0.7069646120071411,7691,68984394,12759,-0.7071361541748047,-0.008215323090553284,0.009612275287508965,68984394
02-Apr-2020 08:32:18.288,0.706972599029541,7691,68984394,12759,-0.707127571105957,-0.008246704936027527,0.009636390954256058,68984395
02-Apr-2020 08:32:19.288,0.7069700956344604,7691,68984394,12759,-0.7071295976638794,-0.008272649720311165,0.009660966694355011,68984396
02-Apr-2020 08:32:20.288,0.7069622278213501,7691,68984394,12759,-0.7071363925933838,-0.00830008089542389,0.009685782715678215,68984397
02-Apr-2020 08:32:21.288,0.7069647312164307,7691,68984394,12759,-0.707133412361145,-0.008329220116138458,0.009705724194645882,68984398
02-Apr-2020 08:32:22.288,0.7069734334945679,7723,68984394,12759,-0.7071242332458496,-0.00836045853793621,0.009731452912092209,68984399
02-Apr-2020 08:32:23.288,0.7069660425186157,7723,68984394,12759,-0.7071305513381958,-0.008383441716432571,0.009758666157722473,68984400
02-Apr-2020 08:32:24.288,0.7069599628448486,7723,68984394,12759,-0.7071363925933838,-0.008405329659581184,0.009789446368813515,68984401
02-Apr-2020 08:32:25.288,0.7069628238677979,7723,68984394,12759,-0.7071324586868286,-0.008429072797298431,0.009816726669669151,68984402
02-Apr-2020 08:32:26.288,0.7069699764251709,7723,68984394,12759,-0.7071247100830078,-0.008452346548438072,0.009847039356827736,68984403
02-Apr-2020 08:32:27.288,0.7069611549377441,7723,68984394,12759,-0.7071329355239868,-0.008477475494146347,0.009878503158688545,68984404
02-Apr-2020 08:32:28.288,0.706957221031189,7723,68984394,12759,-0.7071361541748047,-0.008506685495376587,0.009901514276862144,68984405
02-Apr-2020 08:32:29.288,0.7069658041000366,7723,68984394,12759,-0.7071266174316406,-0.008535046130418777,0.009923569858074188,68984406
02-Apr-2020 08:32:30.288,0.7069669961929321,7723,68984394,12759,-0.7071249485015869,-0.008561767637729645,0.009944917634129524,68984407
02-Apr-2020 08:32:31.288,0.7069618701934814,7723,68984394,12759,-0.7071294784545898,-0.008589711040258408,0.00996815413236618,68984408
02-Apr-2020 08:32:32.288,0.7069618701934814,7723,68984394,12759,-0.7071285247802734,-0.0086167361587286,0.00999346375465393,68984409
02-Apr-2020 08:32:33.288,0.7069675922393799,7723,68984394,12759,-0.7071224451065063,-0.008641615509986877,0.010019106790423393,68984410
02-Apr-2020 08:32:34.288,0.706964373588562,7723,68984394,12759,-0.7071249485015869,-0.008661961182951927,0.010048503056168556,68984411
02-Apr-2020 08:32:35.288,0.7069594860076904,7723,68984394,12759,-0.7071292400360107,-0.008686186745762825,0.010078353807330132,68984412
02-Apr-2020 08:32:36.288,0.7069590091705322,7723,68984394,12759,-0.7071290016174316,-0.008705615997314453,0.010102035477757454,68984413
02-Apr-2020 08:32:37.288,0.7069640159606934,7723,68984394,12759,-0.7071232795715332,-0.008735986426472664,0.010131480172276497,68984414
02-Apr-2020 08:32:38.288,0.7069611549377441,7723,68984394,12759,-0.7071255445480347,-0.008762422949075699,0.010155409574508667,68984415
02-Apr-2020 08:32:39.288,0.7069571018218994,7723,68984394,12759,-0.7071288824081421,-0.008789163082838058,0.010179825127124786,68984416
02-Apr-2020 08:32:40.288,0.7069592475891113,7723,68984394,12759,-0.7071261405944824,-0.008817972615361214,0.010203244164586067,68984417
02-Apr-2020 08:32:41.288,0.7069625854492188,7723,68984394,12759,-0.7071218490600586,-0.00885091908276081,0.010228065773844719,68984418
02-Apr-2020 08:32:42.288,0.7069591283798218,7723,68984394,12759,-0.7071247100830078,-0.00887315347790718,0.010252736508846283,68984419
02-Apr-2020 08:32:43.288,0.7069554328918457,7723,68984394,12759,-0.7071276903152466,-0.00889807753264904,0.010281149297952652,68984420
02-Apr-2020 08:32:44.288,0.7069591283798218,7723,68984394,12759,-0.7071231603622437,-0.008920943364501,0.010309198871254921,68984421
02-Apr-2020 08:32:45.288,0.7069623470306396,7723,68984394,12759,-0.7071194648742676,-0.00894526019692421,0.010336214676499367,68984422
02-Apr-2020 08:32:46.288,0.7069590091705322,7723,68984394,12759,-0.7071220874786377,-0.008963137865066528,0.010363485664129257,68984423
02-Apr-2020 08:32:47.288,0.706957221031189,7723,68984394,12759,-0.7071232795715332,-0.008989686146378517,0.010390395298600197,68984424
02-Apr-2020 08:32:48.288,0.7069611549377441,7723,68984426,12759,-0.7071183919906616,-0.009019523859024048,0.010417008772492409,68984425
02-Apr-2020 08:32:49.288,0.7069622278213501,7723,68984426,12759,-0.7071167230606079,-0.00904741883277893,0.010439891368150711,68984426
02-Apr-2020 08:32:50.288,0.7069565057754517,7723,68984426,12759,-0.707121729850769,-0.009077772498130798,0.010465381667017937,68984427
02-Apr-2020 08:32:51.288,0.7069568634033203,7723,68984426,12759,-0.7071207761764526,-0.009108826518058777,0.010491210967302322,68984428
02-Apr-2020 08:32:52.288,0.7069617509841919,7723,68984426,12759,-0.7071151733398438,-0.009132806211709976,0.010513881221413612,68984429
02-Apr-2020 08:32:53.288,0.7069573402404785,7723,68984426,12759,-0.7071185111999512,-0.009156979620456696,0.010536402463912964,68984430
02-Apr-2020 08:32:54.288,0.7069525718688965,7755,68984426,12759,-0.707122802734375,-0.009176548570394516,0.010566217824816704,68984431
02-Apr-2020 08:32:55.288,0.7069557905197144,7755,68984426,12759,-0.7071186304092407,-0.00920024886727333,0.010597191751003265,68984432
02-Apr-2020 08:32:56.288,0.7069582939147949,7755,68984426,12759,-0.7071157693862915,-0.009223159402608871,0.010621493682265282,68984433
02-Apr-2020 08:32:57.288,0.7069529294967651,7755,68984426,12759,-0.707120418548584,-0.009247474372386932,0.010650381445884705,68984434
02-Apr-2020 08:32:58.288,0.7069532871246338,7755,68984426,12759,-0.7071191072463989,-0.00927741639316082,0.010678006336092949,68984435
02-Apr-2020 08:32:59.288,0.7069566249847412,7755,68984426,12759,-0.7071150541305542,-0.009305426850914955,0.010701846331357956,68984436
02-Apr-2020 08:33:00.288,0.7069593667984009,7755,68984426,12759,-0.7071112394332886,-0.00933682918548584,0.010722212493419647,68984437
02-Apr-2020 08:33:01.288,0.7069545984268188,7755,68984426,12759,-0.7071157693862915,-0.00936199352145195,0.010744111612439156,68984438
02-Apr-2020 08:33:02.288,0.7069531679153442,7755,68984426,12759,-0.7071163654327393,-0.009384406730532646,0.010769551619887352,68984439
02-Apr-2020 08:33:03.288,0.7069562673568726,7755,68984426,12759,-0.7071125507354736,-0.009408583864569664,0.010794825851917267,68984440
02-Apr-2020 08:33:04.288,0.7069545984268188,7755,68984426,12759,-0.7071132659912109,-0.009438298642635345,0.010822547599673271,68984441
02-Apr-2020 08:33:05.288,0.7069504261016846,7755,68984426,12759,-0.7071170806884766,-0.00945594348013401,0.0108523890376091,68984442
02-Apr-2020 08:33:06.288,0.7069494724273682,7755,68984426,12759,-0.7071170806884766,-0.009477619081735611,0.010880643501877785,68984443
02-Apr-2020 08:33:07.288,0.7069543600082397,7755,68984426,12759,-0.7071113586425781,-0.009506987407803535,0.010908329859375954,68984444
02-Apr-2020 08:33:08.288,0.706955075263977,7755,68984426,12759,-0.7071099281311035,-0.009534498676657677,0.010933604091405869,68984445
02-Apr-2020 08:33:09.288,0.7069493532180786,7755,68984426,12759,-0.7071150541305542,-0.009560121223330498,0.010957116261124611,68984446
02-Apr-2020 08:33:10.288,0.7069522142410278,7755,68984426,12759,-0.7071114778518677,-0.009588181972503662,0.01098012924194336,68984447
02-Apr-2020 08:33:11.288,0.7069571018218994,7755,68984426,12759,-0.7071057558059692,-0.009619003161787987,0.011003842577338219,68984448
02-Apr-2020 08:33:12.288,0.7069519758224487,7755,68984426,12759,-0.7071101665496826,-0.009647054597735405,0.011027686297893524,68984449
02-Apr-2020 08:33:13.288,0.7069488763809204,7755,68984426,12759,-0.7071125507354736,-0.009669236838817596,0.011054743081331253,68984450
02-Apr-2020 08:33:14.288,0.7069511413574219,7755,68984426,12759,-0.7071094512939453,-0.009691856801509857,0.011082706972956657,68984451
02-Apr-2020 08:33:15.288,0.706952691078186,7755,68984426,12759,-0.7071071863174438,-0.009715450927615166,0.01110965758562088,68984452
02-Apr-2020 08:33:16.288,0.7069476842880249,7755,68984426,12759,-0.7071115970611572,-0.009740892797708511,0.011136926710605621,68984453
02-Apr-2020 08:33:17.288,0.7069449424743652,7755,68984426,12759,-0.7071132659912109,-0.009764499962329865,0.01116928830742836,68984454
02-Apr-2020 08:33:18.288,0.706950306892395,7755,68984426,12759,-0.7071071863174438,-0.009793654084205627,0.011194337159395218,68984455
02-Apr-2020 08:33:19.288,0.7069504261016846,7755,68984426,12759,-0.707106351852417,-0.009820252656936646,0.011215345934033394,68984456
02-Apr-2020 08:33:20.288,0.706946849822998,7755,68984458,12759,-0.7071088552474976,-0.00985129363834858,0.011240581050515175,68984457
02-Apr-2020 08:33:21.288,0.7069457769393921,7755,68984458,12759,-0.7071092128753662,-0.009877998381853104,0.011265655979514122,68984458
02-Apr-2020 08:33:22.288,0.7069514989852905,7755,68984458,12759,-0.7071027755737305,-0.009901998564600945,0.011286336928606033,68984459
02-Apr-2020 08:33:23.288,0.7069519758224487,7755,68984458,12759,-0.7071018218994141,-0.009927449747920036,0.011309295892715454,68984460
02-Apr-2020 08:33:24.288,0.7069445848464966,7755,68984458,12759,-0.7071084976196289,-0.009951099753379822,0.011337554082274437,68984461
02-Apr-2020 08:33:25.288,0.7069437503814697,7755,68984458,12759,-0.7071084976196289,-0.009967824444174767,0.011366158723831177,68984462
02-Apr-2020 08:33:26.288,0.7069497108459473,7787,68984458,12759,-0.7071012258529663,-0.009998038411140442,0.011399529874324799,68984463
02-Apr-2020 08:33:27.288,0.7069469690322876,7787,68984458,12759,-0.7071036100387573,-0.01002451591193676,0.011423584073781967,68984464
02-Apr-2020 08:33:28.288,0.7069400548934937,7787,68984458,12759,-0.7071092128753662,-0.010048957541584969,0.01145206205546856,68984465
02-Apr-2020 08:33:29.288,0.7069430351257324,7787,68984458,12759,-0.7071056365966797,-0.01007872074842453,0.011476263403892517,68984466
02-Apr-2020 08:33:30.288,0.70694899559021,7787,68984458,12759,-0.7070988416671753,-0.010110363364219666,0.01149611733853817,68984467
02-Apr-2020 08:33:31.288,0.7069447040557861,7787,68984458,12759,-0.7071026563644409,-0.010133480653166771,0.011517664417624474,68984468
02-Apr-2020 08:33:32.288,0.7069400548934937,7787,68984458,12759,-0.7071068286895752,-0.010157719254493713,0.01154157891869545,68984469
02-Apr-2020 08:33:33.288,0.7069416046142578,7787,68984458,12759,-0.7071040868759155,-0.010182607918977737,0.011565007269382477,68984470
02-Apr-2020 08:33:34.288,0.7069473266601562,7787,68984458,12759,-0.7070975303649902,-0.010205535218119621,0.011592542752623558,68984471
02-Apr-2020 08:33:35.288,0.7069424390792847,7787,68984458,12759,-0.7071017026901245,-0.01023050770163536,0.011623842641711235,68984472
02-Apr-2020 08:33:36.288,0.7069370746612549,7787,68984458,12759,-0.7071065902709961,-0.010252825915813446,0.01165432296693325,68984473
02-Apr-2020 08:33:37.288,0.7069422006607056,7787,68984458,12759,-0.7071003913879395,-0.010277431458234787,0.011679237708449364,68984474
02-Apr-2020 08:33:38.288,0.7069464921951294,7787,68984458,12759,-0.7070951461791992,-0.010307502001523972,0.011706430464982986,68984475
02-Apr-2020 08:33:39.288,0.7069395780563354,7787,68984458,12759,-0.7071012258529663,-0.010338135063648224,0.011733559891581535,68984476
02-Apr-2020 08:33:40.288,0.7069364786148071,7787,68984458,12759,-0.7071036100387573,-0.010366929695010185,0.011756157502532005,68984477
02-Apr-2020 08:33:41.288,0.7069432735443115,7787,68984458,12759,-0.7070962190628052,-0.010390572249889374,0.01177680678665638,68984478
02-Apr-2020 08:33:42.288,0.7069447040557861,7787,68984458,12759,-0.7070940732955933,-0.010415790602564812,0.011799117550253868,68984479
02-Apr-2020 08:33:43.288,0.7069358825683594,7787,68984458,12759,-0.7071020603179932,-0.01044226810336113,0.011827826499938965,68984480
02-Apr-2020 08:33:44.288,0.7069330215454102,7787,68984458,12759,-0.7071042060852051,-0.010464336723089218,0.011854780837893486,68984481
02-Apr-2020 08:33:45.288,0.7069419622421265,7787,68984458,12759,-0.7070941925048828,-0.010493425652384758,0.011882796883583069,68984482
02-Apr-2020 08:33:46.288,0.7069436311721802,7787,68984458,12759,-0.7070915699005127,-0.010519072413444519,0.011910621076822281,68984483
02-Apr-2020 08:33:47.288,0.7069351673126221,7787,68984458,12759,-0.707099199295044,-0.010540969669818878,0.011937692761421204,68984484
02-Apr-2020 08:33:48.288,0.706933856010437,7787,68984458,12759,-0.7071000337600708,-0.010564083233475685,0.011963283643126488,68984485
02-Apr-2020 08:33:49.288,0.7069424390792847,7787,68984458,12759,-0.7070904970169067,-0.010593583807349205,0.011987794190645218,68984486
02-Apr-2020 08:33:50.288,0.7069414854049683,7787,68984458,12759,-0.7070908546447754,-0.010621408000588417,0.01201014593243599,68984487
02-Apr-2020 08:33:51.288,0.7069305181503296,7787,68984458,12759,-0.7071006298065186,-0.010646730661392212,0.01203346997499466,68984488
02-Apr-2020 08:33:52.288,0.7069321870803833,7787,68984490,12759,-0.7070986032485962,-0.010675128549337387,0.012059381231665611,68984489
02-Apr-2020 08:33:53.289,0.7069399356842041,7787,68984490,12759,-0.7070896625518799,-0.010697335004806519,0.012081313878297806,68984490
02-Apr-2020 08:33:54.289,0.7069391012191772,7787,68984490,12759,-0.7070896625518799,-0.010724939405918121,0.012109586969017982,68984491
02-Apr-2020 08:33:55.289,0.7069264650344849,7787,68984490,12759,-0.707101583480835,-0.010746268555521965,0.012138456106185913,68984492
02-Apr-2020 08:33:56.289,0.7069320678710938,7787,68984490,12759,-0.7070951461791992,-0.010771375149488449,0.01216796226799488,68984493
02-Apr-2020 08:33:57.289,0.7069411277770996,7787,68984490,12759,-0.707085132598877,-0.010799048468470573,0.012198969721794128,68984494
02-Apr-2020 08:33:58.289,0.7069346904754639,7819,68984490,12759,-0.7070906162261963,-0.01082342118024826,0.012222550809383392,68984495
02-Apr-2020 08:33:59.289,0.706925630569458,7819,68984490,12759,-0.7070990800857544,-0.010848188772797585,0.012246014550328255,68984496
02-Apr-2020 08:34:00.289,0.706932544708252,7819,68984490,12759,-0.7070914506912231,-0.010877696797251701,0.012268468737602234,68984497
02-Apr-2020 08:34:01.289,0.706939697265625,7819,68984490,12759,-0.7070834636688232,-0.010903358459472656,0.012289019301533699,68984498
02-Apr-2020 08:34:02.289,0.7069331407546997,7819,68984490,12759,-0.707088828086853,-0.01093382015824318,0.01231369562447071,68984499
02-Apr-2020 08:34:03.289,0.7069236040115356,7819,68984490,12759,-0.7070975303649902,-0.010959681123495102,0.012340262532234192,68984500
02-Apr-2020 08:34:04.289,0.7069313526153564,7819,68984490,12759,-0.7070890665054321,-0.01098361611366272,0.012367986142635345,68984501
02-Apr-2020 08:34:05.289,0.7069383859634399,7819,68984490,12759,-0.7070811986923218,-0.011008240282535553,0.012396812438964844,68984502
02-Apr-2020 08:34:06.289,0.7069274187088013,7819,68984490,12759,-0.7070909738540649,-0.011030584573745728,0.01242641918361187,68984503
02-Apr-2020 08:34:07.289,0.7069201469421387,7819,68984490,12759,-0.7070976495742798,-0.011052040383219719,0.012453507632017136,68984504
02-Apr-2020 08:34:08.289,0.7069296836853027,7819,68984490,12759,-0.7070871591567993,-0.011077605187892914,0.012480264529585838,68984505
02-Apr-2020 08:34:09.289,0.7069357633590698,7819,68984490,12759,-0.7070802450180054,-0.011107606813311577,0.012505168095231056,68984506
02-Apr-2020 08:34:10.289,0.7069257497787476,7819,68984490,12759,-0.7070894241333008,-0.011136621236801147,0.01252669282257557,68984507
02-Apr-2020 08:34:11.289,0.7069207429885864,7819,68984490,12759,-0.7070937156677246,-0.01116446778178215,0.012547565624117851,68984508
02-Apr-2020 08:34:12.289,0.7069321870803833,7819,68984490,12759,-0.7070811986923218,-0.011197829619050026,0.012575455009937286,68984509
02-Apr-2020 08:34:13.289,0.706933856010437,7819,68984490,12759,-0.7070788145065308,-0.011219954118132591,0.012601112946867943,68984510
02-Apr-2020 08:34:14.289,0.7069230079650879,7819,68984490,12759,-0.707088828086853,-0.011244196444749832,0.012628991156816483,68984511
02-Apr-2020 08:34:15.289,0.706918478012085,7819,68984490,12759,-0.7070921659469604,-0.011268185451626778,0.012659136205911636,68984512
02-Apr-2020 08:34:16.289,0.7069301605224609,7819,68984490,12759,-0.7070796489715576,-0.011290552094578743,0.012685572728514671,68984513
02-Apr-2020 08:34:17.289,0.7069300413131714,7819,68984490,12759,-0.7070790529251099,-0.011313952505588531,0.012710059061646461,68984514
02-Apr-2020 08:34:18.289,0.7069176435470581,7819,68984490,12759,-0.7070908546447754,-0.011335689574480057,0.012732036411762238,68984515
02-Apr-2020 08:34:19.289,0.7069178819656372,7819,68984490,12759,-0.7070896625518799,-0.011365450918674469,0.01275847852230072,68984516
02-Apr-2020 08:34:20.289,0.7069311141967773,7819,68984490,12759,-0.7070757150650024,-0.011390624567866325,0.012782912701368332,68984517
02-Apr-2020 08:34:21.289,0.7069289684295654,7819,68984490,12759,-0.7070765495300293,-0.01142134889960289,0.012807680293917656,68984518
02-Apr-2020 08:34:22.289,0.7069164514541626,7819,68984490,12759,-0.7070881128311157,-0.011451348662376404,0.01283111609518528,68984519
02-Apr-2020 08:34:23.289,0.7069188356399536,7819,68984490,12759,-0.7070846557617188,-0.011476553976535797,0.012858543545007706,68984520
02-Apr-2020 08:34:24.289,0.7069300413131714,7819,68984522,12759,-0.7070726156234741,-0.011502409353852272,0.012884614989161491,68984521
02-Apr-2020 08:34:25.289,0.7069244384765625,7819,68984522,12759,-0.7070772647857666,-0.011525064706802368,0.012912770733237267,68984522
02-Apr-2020 08:34:26.289,0.7069131135940552,7819,68984522,12759,-0.7070877552032471,-0.011547835543751717,0.012940792366862297,68984523
02-Apr-2020 08:34:27.289,0.7069175243377686,7819,68984522,12759,-0.7070826292037964,-0.011570706963539124,0.012966621667146683,68984524
02-Apr-2020 08:34:28.289,0.706925630569458,7819,68984522,12759,-0.7070736885070801,-0.01159239187836647,0.012990474700927734,68984525
02-Apr-2020 08:34:29.289,0.7069183588027954,7819,68984522,12759,-0.7070800065994263,-0.011619575321674347,0.013015035539865494,68984526
02-Apr-2020 08:34:30.289,0.7069103717803955,7851,68984522,12759,-0.7070871591567993,-0.011648926883935928,0.013039980083703995,68984527
02-Apr-2020 08:34:31.289,0.7069188356399536,7851,68984522,12759,-0.7070778608322144,-0.01167713850736618,0.013064775615930557,68984528
02-Apr-2020 08:34:32.289,0.7069277763366699,7851,68984522,12759,-0.7070678472518921,-0.011712394654750824,0.013090714812278748,68984529
02-Apr-2020 08:34:33.289,0.7069203853607178,7851,68984522,12759,-0.7070742845535278,-0.011737685650587082,0.013113882392644882,68984530
02-Apr-2020 08:34:34.289,0.7069114446640015,7851,68984522,12759,-0.7070820331573486,-0.01176280528306961,0.013141121715307236,68984531
02-Apr-2020 08:34:35.289,0.7069181203842163,7851,68984522,12759,-0.707074761390686,-0.011786453425884247,0.013168971985578537,68984532
02-Apr-2020 08:34:36.289,0.7069249153137207,7851,68984522,12759,-0.7070673704147339,-0.011803193017840385,0.013196075335144997,68984533
02-Apr-2020 08:34:37.289,0.7069152593612671,7851,68984522,12759,-0.707075834274292,-0.011829439550638199,0.013226255774497986,68984534
02-Apr-2020 08:34:38.289,0.7069072723388672,7851,68984522,12759,-0.7070827484130859,-0.011850396171212196,0.013251729309558868,68984535
02-Apr-2020 08:34:39.289,0.7069153785705566,7851,68984522,12759,-0.7070741653442383,-0.011878099292516708,0.013276942074298859,68984536
02-Apr-2020 08:34:40.289,0.7069211006164551,7851,68984522,12759,-0.707067608833313,-0.011905556544661522,0.013299919664859772,68984537
02-Apr-2020 08:34:41.289,0.7069120407104492,7851,68984522,12759,-0.7070754766464233,-0.011939248070120811,0.013323616236448288,68984538
02-Apr-2020 08:34:42.289,0.7069078683853149,7851,68984522,12759,-0.7070784568786621,-0.011971361935138702,0.013347385451197624,68984539
02-Apr-2020 08:34:43.289,0.7069176435470581,7851,68984522,12759,-0.7070680856704712,-0.011996787041425705,0.013374365866184235,68984540
02-Apr-2020 08:34:44.289,0.7069205045700073,7851,68984522,12759,-0.707064151763916,-0.012019207701086998,0.013400714844465256,68984541
02-Apr-2020 08:34:45.289,0.7069095373153687,7851,68984522,12759,-0.7070741653442383,-0.012042323127388954,0.013429440557956696,68984542
02-Apr-2020 08:34:46.289,0.7069063186645508,7851,68984522,12759,-0.7070765495300293,-0.01206534169614315,0.013459328562021255,68984543
02-Apr-2020 08:34:47.289,0.7069153785705566,7851,68984522,12759,-0.707066535949707,-0.012087471783161163,0.013486810028553009,68984544
02-Apr-2020 08:34:48.289,0.7069153785705566,7851,68984522,12759,-0.7070659399032593,-0.012112265452742577,0.013507513329386711,68984545
02-Apr-2020 08:34:49.289,0.7069040536880493,7851,68984522,12759,-0.7070763111114502,-0.012140512466430664,0.013530610129237175,68984546
02-Apr-2020 08:34:50.289,0.7069073915481567,7851,68984522,12759,-0.7070719003677368,-0.01216917298734188,0.013555891811847687,68984547
02-Apr-2020 08:34:51.289,0.7069191932678223,7851,68984522,12759,-0.7070589065551758,-0.01219821348786354,0.013579465448856354,68984548
02-Apr-2020 08:34:52.289,0.7069141864776611,7851,68984522,12759,-0.7070630788803101,-0.012228298932313919,0.013603907078504562,68984549
02-Apr-2020 08:34:53.289,0.7069027423858643,7851,68984522,12759,-0.7070735692977905,-0.012250762432813644,0.013629820197820663,68984550
02-Apr-2020 08:34:54.289,0.7069078683853149,7851,68984522,12759,-0.707067608833313,-0.012274075299501419,0.01365983672440052,68984551
02-Apr-2020 08:34:55.289,0.7069157361984253,7851,68984522,12759,-0.7070587873458862,-0.01229715533554554,0.01368705928325653,68984552
02-Apr-2020 08:34:56.289,0.7069073915481567,7851,68984554,12759,-0.7070658206939697,-0.012323034927248955,0.013713665306568146,68984553
02-Apr-2020 08:34:57.289,0.7068986892700195,7851,68984554,12759,-0.7070740461349487,-0.012352565303444862,0.01374388113617897,68984554
02-Apr-2020 08:34:58.289,0.7069075107574463,7851,68984554,12759,-0.7070640325546265,-0.012375082820653915,0.013769753277301788,68984555
02-Apr-2020 08:34:59.289,0.7069121599197388,7851,68984554,12759,-0.7070584297180176,-0.012404536828398705,0.013793939724564552,68984556
02-Apr-2020 08:35:00.289,0.7069035768508911,7851,68984554,12759,-0.7070659399032593,-0.012433156371116638,0.013815058395266533,68984557
02-Apr-2020 08:35:01.289,0.7068996429443359,7851,68984554,12759,-0.707068920135498,-0.012460164725780487,0.013842208310961723,68984558
02-Apr-2020 08:35:02.289,0.7069087028503418,7883,68984554,12759,-0.7070590257644653,-0.012483514845371246,0.013867868110537529,68984559
02-Apr-2020 08:35:03.289,0.7069108486175537,7883,68984554,12759,-0.707055926322937,-0.012508023530244827,0.013888506218791008,68984560
02-Apr-2020 08:35:04.289,0.706902265548706,7883,68984554,12759,-0.7070636749267578,-0.0125369131565094,0.01391405425965786,68984561
02-Apr-2020 08:35:05.289,0.7068997621536255,7883,68984554,12759,-0.7070654630661011,-0.012555714696645737,0.013940522447228432,68984562
02-Apr-2020 08:35:06.289,0.7069079875946045,7883,68984554,12759,-0.707055926322937,-0.01257924921810627,0.013968845829367638,68984563
02-Apr-2020 08:35:07.289,0.7069085836410522,7883,68984554,12759,-0.7070541381835938,-0.012607328593730927,0.013995243236422539,68984564
02-Apr-2020 08:35:08.289,0.7068971395492554,7883,68984554,12759,-0.7070649862289429,-0.012628590688109398,0.014024229720234871,68984565
02-Apr-2020 08:35:09.289,0.7068963050842285,7883,68984554,12759,-0.7070646286010742,-0.012651955708861351,0.014048824086785316,68984566
02-Apr-2020 08:35:10.289,0.7069059610366821,7883,68984554,12759,-0.7070541381835938,-0.012682529166340828,0.014073505997657776,68984567
02-Apr-2020 08:35:11.289,0.7069010734558105,7883,68984554,12759,-0.7070579528808594,-0.012713562697172165,0.014096671715378761,68984568
02-Apr-2020 08:35:12.289,0.7068928480148315,7883,68984554,12759,-0.7070653438568115,-0.012738976627588272,0.014117712154984474,68984569
02-Apr-2020 08:35:13.289,0.7068969011306763,7883,68984554,12759,-0.7070603370666504,-0.012763317674398422,0.01414230652153492,68984570
02-Apr-2020 08:35:14.289,0.7069063186645508,7883,68984554,12759,-0.707050085067749,-0.012790471315383911,0.014167657122015953,68984571
02-Apr-2020 08:35:15.289,0.7068988084793091,7883,68984554,12759,-0.7070566415786743,-0.012815853580832481,0.014192145317792892,68984572
02-Apr-2020 08:35:16.289,0.7068899869918823,7883,68984554,12759,-0.707064151763916,-0.012833507731556892,0.014222869649529457,68984573
02-Apr-2020 08:35:17.289,0.7068971395492554,7883,68984554,12759,-0.7070560455322266,-0.012858586385846138,0.01425526849925518,68984574
02-Apr-2020 08:35:18.289,0.7069025039672852,7883,68984554,12759,-0.7070498466491699,-0.012880034744739532,0.01428082212805748,68984575
02-Apr-2020 08:35:19.289,0.7068930864334106,7883,68984554,12759,-0.707058310508728,-0.01290963776409626,0.014304932206869125,68984576
02-Apr-2020 08:35:20.289,0.7068871259689331,7883,68984554,12759,-0.7070631980895996,-0.012936059385538101,0.014327358454465866,68984577
02-Apr-2020 08:35:21.289,0.7068972587585449,7883,68984554,12759,-0.7070521116256714,-0.012963857501745224,0.014351345598697662,68984578
02-Apr-2020 08:35:22.289,0.7069008350372314,7883,68984554,12759,-0.707047700881958,-0.012993874028325081,0.014370420947670937,68984579
02-Apr-2020 08:35:23.289,0.7068886756896973,7883,68984554,12759,-0.7070585489273071,-0.013020817190408707,0.014395033940672874,68984580
02-Apr-2020 08:35:24.289,0.70688796043396,7883,68984554,12759,-0.7070580720901489,-0.013042706996202469,0.014426590874791145,68984581
02-Apr-2020 08:35:25.289,0.7068977355957031,7883,68984554,12759,-0.7070473432540894,-0.013068228960037231,0.014459079131484032,68984582
02-Apr-2020 08:35:26.289,0.7068976163864136,7883,68984554,12759,-0.7070461511611938,-0.013095440343022346,0.014485776424407959,68984583
02-Apr-2020 08:35:27.289,0.7068880796432495,7883,68984554,12759,-0.7070547342300415,-0.013120042160153389,0.014514409005641937,68984584
02-Apr-2020 08:35:28.289,0.7068860530853271,7883,68984586,12759,-0.7070558071136475,-0.013144927099347115,0.014542883262038231,68984585
02-Apr-2020 08:35:29.289,0.7068949937820435,7883,68984586,12759,-0.7070457935333252,-0.013175230473279953,0.01456553302705288,68984586
02-Apr-2020 08:35:30.289,0.7068942785263062,7883,68984586,12759,-0.7070457935333252,-0.01320129819214344,0.014584843069314957,68984587
02-Apr-2020 08:35:31.289,0.7068843841552734,7883,68984586,12759,-0.707054615020752,-0.013225937262177467,0.014608271420001984,68984588
02-Apr-2020 08:35:32.289,0.7068874835968018,7883,68984586,12759,-0.7070505619049072,-0.013252152130007744,0.014635259285569191,68984589
02-Apr-2020 08:35:33.289,0.7068967819213867,7883,68984586,12759,-0.7070403099060059,-0.01327953115105629,0.014660408720374107,68984590
02-Apr-2020 08:35:34.289,0.7068908214569092,7915,68984586,12759,-0.7070451974868774,-0.013303710147738457,0.014686260372400284,68984591
02-Apr-2020 08:35:35.289,0.7068800926208496,7915,68984586,12759,-0.7070549726486206,-0.013327211141586304,0.014717740938067436,68984592
02-Apr-2020 08:35:36.289,0.7068859338760376,7915,68984586,12759,-0.7070478200912476,-0.013351278379559517,0.014747172594070435,68984593
02-Apr-2020 08:35:37.289,0.706895112991333,7915,68984586,12759,-0.7070376873016357,-0.013379864394664764,0.014771509915590286,68984594
02-Apr-2020 08:35:38.289,0.7068866491317749,7915,68984586,12759,-0.7070451974868774,-0.013405952602624893,0.014798520132899284,68984595
02-Apr-2020 08:35:39.289,0.706878662109375,7915,68984586,12759,-0.7070523500442505,-0.013427868485450745,0.01482241041958332,68984596
02-Apr-2020 08:35:40.289,0.7068866491317749,7915,68984586,12759,-0.7070430517196655,-0.013453928753733635,0.014847297221422195,68984597
02-Apr-2020 08:35:41.289,0.7068924903869629,7915,68984586,12759,-0.7070364952087402,-0.013483501970767975,0.014867845922708511,68984598
02-Apr-2020 08:35:42.289,0.706882119178772,7915,68984586,12759,-0.7070459127426147,-0.013511132448911667,0.01489262841641903,68984599
02-Apr-2020 08:35:43.289,0.7068767547607422,7915,68984586,12759,-0.7070503234863281,-0.013534611091017723,0.014921432361006737,68984600
02-Apr-2020 08:35:44.289,0.7068864107131958,7915,68984586,12759,-0.7070395946502686,-0.013561708852648735,0.014945294708013535,68984601
02-Apr-2020 08:35:45.289,0.7068911790847778,7915,68984586,12759,-0.7070335149765015,-0.013588031753897667,0.01497005857527256,68984602
02-Apr-2020 08:35:46.289,0.7068793773651123,7915,68984586,12759,-0.7070443630218506,-0.013614032417535782,0.015000654384493828,68984603
02-Apr-2020 08:35:47.289,0.7068761587142944,7915,68984586,12759,-0.707046389579773,-0.013634759932756424,0.01503247581422329,68984604
02-Apr-2020 08:35:48.289,0.7068864107131958,7915,68984586,12759,-0.7070351839065552,-0.013660401105880737,0.015058699995279312,68984605
02-Apr-2020 08:35:49.289,0.70688796043396,7915,68984586,12759,-0.7070325613021851,-0.01368911936879158,0.015081921592354774,68984606
02-Apr-2020 08:35:50.289,0.7068746089935303,7915,68984586,12759,-0.7070447206497192,-0.013710903003811836,0.015107860788702965,68984607
02-Apr-2020 08:35:51.289,0.7068753242492676,7915,68984586,12759,-0.7070434093475342,-0.013735556975007057,0.015129722654819489,68984608
02-Apr-2020 08:35:52.289,0.7068871259689331,7915,68984586,12759,-0.707030177116394,-0.013771183788776398,0.015153415501117706,68984609
02-Apr-2020 08:35:53.289,0.7068850994110107,7915,68984586,12759,-0.70703125,-0.013798769563436508,0.015175905078649521,68984610
02-Apr-2020 08:35:54.289,0.706872820854187,7915,68984586,12759,-0.7070424556732178,-0.013823024928569794,0.01520233228802681,68984611
02-Apr-2020 08:35:55.289,0.7068755626678467,7915,68984586,12759,-0.7070389986038208,-0.013844657689332962,0.01523050107061863,68984612
02-Apr-2020 08:35:56.289,0.7068859338760376,7915,68984586,12759,-0.7070273160934448,-0.013872770592570305,0.01525900699198246,68984613
02-Apr-2020 08:35:57.289,0.7068800926208496,7915,68984586,12759,-0.7070319652557373,-0.013894127681851387,0.015284836292266846,68984614
02-Apr-2020 08:35:58.289,0.7068673372268677,7915,68984586,12759,-0.7070435285568237,-0.0139173474162817,0.015320301055908203,68984615
02-Apr-2020 08:35:59.289,0.7068727016448975,7915,68984586,12759,-0.707037091255188,-0.013942323625087738,0.015344856306910515,68984616
02-Apr-2020 08:36:00.289,0.7068828344345093,7915,68984618,12759,-0.7070260047912598,-0.01397094875574112,0.015363985672593117,68984617
02-Apr-2020 08:36:01.289,0.7068748474121094,7915,68984618,12759,-0.7070331573486328,-0.013997547328472137,0.015385514125227928,68984618
02-Apr-2020 08:36:02.289,0.7068661451339722,7915,68984618,12759,-0.7070404291152954,-0.014030039310455322,0.015412930399179459,68984619
02-Apr-2020 08:36:03.289,0.7068748474121094,7915,68984618,12759,-0.7070307731628418,-0.014058176428079605,0.015437273308634758,68984620
02-Apr-2020 08:36:04.289,0.7068828344345093,7915,68984618,12759,-0.7070217132568359,-0.01408238336443901,0.015462392941117287,68984621
02-Apr-2020 08:36:05.289,0.7068727016448975,7915,68984618,12759,-0.7070308923721313,-0.014103645458817482,0.015491293743252754,68984622
02-Apr-2020 08:36:06.289,0.7068630456924438,7947,68984618,12759,-0.707039475440979,-0.014125272631645203,0.015519654378294945,68984623
02-Apr-2020 08:36:07.289,0.7068737745285034,7947,68984618,12759,-0.7070275545120239,-0.014148753136396408,0.015543920919299126,68984624
02-Apr-2020 08:36:08.289,0.7068798542022705,7947,68984618,12759,-0.7070205211639404,-0.014175957068800926,0.015568962320685387,68984625
02-Apr-2020 08:36:09.289,0.7068687677383423,7947,68984618,12759,-0.7070302963256836,-0.014203783124685287,0.015595469623804092,68984626
02-Apr-2020 08:36:10.289,0.7068612575531006,7947,68984618,12759,-0.7070368528366089,-0.014227641746401787,0.015617627650499344,68984627
02-Apr-2020 08:36:11.289,0.706875205039978,7947,68984618,12759,-0.7070215940475464,-0.01426115445792675,0.01564355194568634,68984628
02-Apr-2020 08:36:12.289,0.7068785429000854,7947,68984618,12759,-0.7070173025131226,-0.014291910454630852,0.01566857472062111,68984629
02-Apr-2020 08:36:13.289,0.706863522529602,7947,68984618,12759,-0.7070313692092896,-0.014314267784357071,0.015694215893745422,68984630
02-Apr-2020 08:36:14.289,0.706861138343811,7947,68984618,12759,-0.7070324420928955,-0.014335326850414276,0.015721511095762253,68984631
02-Apr-2020 08:36:15.289,0.7068744897842407,7947,68984618,12759,-0.7070181369781494,-0.014362644404172897,0.015748273581266403,68984632
02-Apr-2020 08:36:16.289,0.706873893737793,7947,68984618,12759,-0.7070178985595703,-0.014381978660821915,0.015773862600326538,68984633
02-Apr-2020 08:36:17.289,0.7068585157394409,7947,68984618,12759,-0.707032322883606,-0.01440635696053505,0.015799246728420258,68984634
02-Apr-2020 08:36:18.289,0.7068601846694946,7947,68984618,12759,-0.7070292234420776,-0.014432365074753761,0.01582692191004753,68984635
02-Apr-2020 08:36:19.289,0.7068749666213989,7947,68984618,12759,-0.7070133686065674,-0.014458980411291122,0.015852738171815872,68984636
02-Apr-2020 08:36:20.289,0.7068705558776855,7947,68984618,12759,-0.7070165872573853,-0.014485199004411697,0.015876930207014084,68984637
02-Apr-2020 08:36:21.289,0.7068561315536499,7947,68984618,12759,-0.7070297002792358,-0.014515981078147888,0.015903163701295853,68984638
02-Apr-2020 08:36:22.289,0.7068613767623901,7947,68984618,12759,-0.7070235013961792,-0.014543255791068077,0.015928298234939575,68984639
02-Apr-2020 08:36:23.289,0.7068761587142944,7947,68984618,12759,-0.7070074081420898,-0.01457076333463192,0.015950974076986313,68984640
02-Apr-2020 08:36:24.289,0.7068667411804199,7947,68984618,12759,-0.7070157527923584,-0.014595741406083107,0.015976570546627045,68984641
02-Apr-2020 08:36:25.289,0.7068533897399902,7947,68984618,12759,-0.7070280313491821,-0.014622526243329048,0.016005925834178925,68984642
02-Apr-2020 08:36:26.289,0.7068607807159424,7947,68984618,12759,-0.7070196866989136,-0.01464279554784298,0.01603083685040474,68984643
02-Apr-2020 08:36:27.289,0.7068713903427124,7947,68984618,12759,-0.7070077657699585,-0.014665583148598671,0.016059044748544693,68984644
02-Apr-2020 08:36:28.289,0.7068593502044678,7947,68984618,12759,-0.7070189714431763,-0.014689736068248749,0.01608647033572197,68984645
02-Apr-2020 08:36:29.289,0.7068471908569336,7947,68984618,12759,-0.7070299386978149,-0.014715133234858513,0.016112081706523895,68984646
02-Apr-2020 08:36:30.289,0.7068592309951782,7947,68984618,12759,-0.7070168256759644,-0.01473974622786045,0.01613694056868553,68984647
02-Apr-2020 08:36:31.289,0.706871509552002,7947,68984618,12759,-0.7070032358169556,-0.014774521812796593,0.016161445528268814,68984648
02-Apr-2020 08:36:32.289,0.7068581581115723,7947,68984650,12753,-0.7070153951644897,-0.01480277068912983,0.01618305966258049,68984649
02-Apr-2020 08:36:33.289,0.7068500518798828,7947,68984650,12753,-0.7070226669311523,-0.014827819541096687,0.01620635762810707,68984650
02-Apr-2020 08:36:34.289,0.706864595413208,7947,68984650,12753,-0.7070071697235107,-0.01485392078757286,0.01623094454407692,68984651
02-Apr-2020 08:36:35.289,0.7068694829940796,7947,68984650,12753,-0.707000732421875,-0.01487676240503788,0.016260556876659393,68984652
02-Apr-2020 08:36:36.289,0.7068512439727783,7947,68984650,12753,-0.7070178985595703,-0.014901265501976013,0.016288738697767258,68984653
02-Apr-2020 08:36:37.289,0.7068450450897217,7947,68984650,12753,-0.7070229053497314,-0.014923425391316414,0.01631699502468109,68984654
02-Apr-2020 08:36:38.289,0.7068629264831543,7979,68984650,12753,-0.7070040702819824,-0.014948811382055283,0.01634569838643074,68984655
02-Apr-2020 08:36:39.289,0.7068644762039185,7979,68984650,12753,-0.7070014476776123,-0.01497158408164978,0.016369957476854324,68984656
02-Apr-2020 08:36:40.289,0.706847071647644,7979,68984650,12753,-0.7070178985595703,-0.014997348189353943,0.016391225159168243,68984657
02-Apr-2020 08:36:41.289,0.7068464756011963,7979,68984650,12753,-0.7070169448852539,-0.01503003016114235,0.016417428851127625,68984658
02-Apr-2020 08:36:42.289,0.7068642377853394,7979,68984650,12753,-0.7069979906082153,-0.01505846343934536,0.016442999243736267,68984659
02-Apr-2020 08:36:43.289,0.7068624496459961,7979,68984650,12753,-0.7069987058639526,-0.0150887630879879,0.01646886020898819,68984660
02-Apr-2020 08:36:44.289,0.7068443298339844,7979,68984650,12753,-0.7070156335830688,-0.015115998685359955,0.016492493450641632,68984661
02-Apr-2020 08:36:45.289,0.7068461179733276,7979,68984650,12753,-0.7070127725601196,-0.015135860070586205,0.016518540680408478,68984662
02-Apr-2020 08:36:46.289,0.7068618535995483,7979,68984650,12753,-0.7069958448410034,-0.015159660950303078,0.01654801145195961,68984663
02-Apr-2020 08:36:47.289,0.7068560123443604,7979,68984650,12753,-0.7070008516311646,-0.01517937146127224,0.016575302928686142,68984664
02-Apr-2020 08:36:48.289,0.7068387269973755,7979,68984650,12753,-0.7070169448852539,-0.015206264331936836,0.01660029962658882,68984665
02-Apr-2020 08:36:49.289,0.7068449258804321,7979,68984650,12753,-0.7070093154907227,-0.015229785814881325,0.016626480966806412,68984666
02-Apr-2020 08:36:50.289,0.7068616151809692,7979,68984650,12753,-0.70699143409729,-0.015260862186551094,0.016653653234243393,68984667
02-Apr-2020 08:36:51.289,0.7068513631820679,7979,68984650,12753,-0.7070006132125854,-0.015290889889001846,0.01667580008506775,68984668
02-Apr-2020 08:36:52.289,0.7068370580673218,7979,68984650,12753,-0.7070140838623047,-0.015314960852265358,0.016697827726602554,68984669
02-Apr-2020 08:36:53.289,0.7068469524383545,7979,68984650,12753,-0.7070029973983765,-0.015343375504016876,0.016722455620765686,68984670
02-Apr-2020 08:36:54.289,0.7068599462509155,7979,68984650,12753,-0.7069882154464722,-0.015370447188615799,0.016749002039432526,68984671
02-Apr-2020 08:36:55.289,0.7068469524383545,7979,68984650,12753,-0.7070002555847168,-0.015395388007164001,0.01677364856004715,68984672
02-Apr-2020 08:36:56.289,0.7068331241607666,7979,68984650,12753,-0.7070127725601196,-0.015418846160173416,0.016804147511720657,68984673
02-Apr-2020 08:36:57.289,0.706847071647644,7979,68984650,12753,-0.7069978713989258,-0.015441922470927238,0.016830693930387497,68984674
02-Apr-2020 08:36:58.289,0.7068569660186768,7979,68984650,12753,-0.7069865465164185,-0.015465786680579185,0.01686006411910057,68984675
02-Apr-2020 08:36:59.289,0.706838846206665,7979,68984650,12753,-0.7070037126541138,-0.015495792031288147,0.016885805875062943,68984676
02-Apr-2020 08:37:00.289,0.7068315744400024,7979,68984650,12753,-0.7070096731185913,-0.015521340072154999,0.016911983489990234,68984677
02-Apr-2020 08:37:01.289,0.7068475484848022,7979,68984650,12753,-0.7069927453994751,-0.015544814988970757,0.016933955252170563,68984678
02-Apr-2020 08:37:02.289,0.7068544626235962,7979,68984650,12753,-0.7069845199584961,-0.015575813129544258,0.016957636922597885,68984679
02-Apr-2020 08:37:03.289,0.7068380117416382,7979,68984650,12753,-0.7069998979568481,-0.0156025979667902,0.016979970037937164,68984680
02-Apr-2020 08:37:04.289,0.7068325281143188,7979,68984682,12759,-0.7070044279098511,-0.015625864267349243,0.017004389315843582,68984681
02-Apr-2020 08:37:05.289,0.7068495750427246,7979,68984682,12759,-0.7069858312606812,-0.015650108456611633,0.01703321561217308,68984682
02-Apr-2020 08:37:06.289,0.7068506479263306,7979,68984682,12759,-0.7069836854934692,-0.015674468129873276,0.017060033977031708,68984683
02-Apr-2020 08:37:07.289,0.7068294286727905,7979,68984682,12759,-0.7070033550262451,-0.015703584998846054,0.017089616507291794,68984684
02-Apr-2020 08:37:08.289,0.70682692527771,7979,68984682,12759,-0.7070046663284302,-0.015725184231996536,0.017116516828536987,68984685
02-Apr-2020 08:37:09.289,0.7068462371826172,7979,68984682,12759,-0.706984281539917,-0.015749912708997726,0.01714286208152771,68984686
02-Apr-2020 08:37:10.289,0.7068449258804321,8011,68984682,12759,-0.7069844007492065,-0.01577826589345932,0.01716737076640129,68984687
02-Apr-2020 08:37:11.289,0.706824779510498,8011,68984682,12759,-0.7070037126541138,-0.01580560952425003,0.017188288271427155,68984688
02-Apr-2020 08:37:12.289,0.7068288326263428,8011,68984682,12759,-0.7069981098175049,-0.015835270285606384,0.017216570675373077,68984689
02-Apr-2020 08:37:13.289,0.7068479061126709,8011,68984682,12759,-0.7069779634475708,-0.015864450484514236,0.017242703586816788,68984690
02-Apr-2020 08:37:14.289,0.7068408727645874,8011,68984682,12759,-0.7069834470748901,-0.015888679772615433,0.017264515161514282,68984691
02-Apr-2020 08:37:15.289,0.7068241834640503,8011,68984682,12759,-0.7069994211196899,-0.015912793576717377,0.01729053258895874,68984692
02-Apr-2020 08:37:16.289,0.7068308591842651,8011,68984682,12759,-0.7069911956787109,-0.015935596078634262,0.01732013002038002,68984693
02-Apr-2020 08:37:17.289,0.7068461179733276,8011,68984682,12759,-0.706974983215332,-0.01595529168844223,0.017344381660223007,68984694
02-Apr-2020 08:37:18.289,0.7068359851837158,8011,68984682,12759,-0.7069838047027588,-0.0159795843064785,0.01736994832754135,68984695
02-Apr-2020 08:37:19.289,0.7068185806274414,8011,68984682,12759,-0.7070000171661377,-0.01600535959005356,0.017398610711097717,68984696
02-Apr-2020 08:37:20.289,0.7068300247192383,8011,68984682,12759,-0.7069875001907349,-0.016029752790927887,0.01742297038435936,68984697
02-Apr-2020 08:37:21.289,0.7068432569503784,8011,68984682,12759,-0.706972599029541,-0.016062241047620773,0.017449263483285904,68984698
02-Apr-2020 08:37:22.289,0.7068296670913696,8011,68984682,12759,-0.7069849967956543,-0.01609136536717415,0.01747201383113861,68984699
02-Apr-2020 08:37:23.289,0.7068164348602295,8011,68984682,12759,-0.7069970369338989,-0.016116216778755188,0.01749507710337639,68984700
02-Apr-2020 08:37:24.289,0.7068318128585815,8011,68984682,12759,-0.7069803476333618,-0.016143254935741425,0.017521295696496964,68984701
02-Apr-2020 08:37:25.289,0.7068413496017456,8011,68984682,12759,-0.7069696187973022,-0.016168463975191116,0.01754739135503769,68984702
02-Apr-2020 08:37:26.289,0.706824541091919,8011,68984682,12759,-0.7069852352142334,-0.01619306206703186,0.01757468283176422,68984703
02-Apr-2020 08:37:27.289,0.7068153619766235,8011,68984682,12759,-0.7069931030273438,-0.016213543713092804,0.017603911459445953,68984704
02-Apr-2020 08:37:28.289,0.7068288326263428,8011,68984682,12759,-0.7069783210754395,-0.016235854476690292,0.01763211563229561,68984705
02-Apr-2020 08:37:29.289,0.7068362236022949,8011,68984682,12759,-0.7069699764251709,-0.01626061275601387,0.017655260860919952,68984706
02-Apr-2020 08:37:30.289,0.706818699836731,8011,68984682,12759,-0.7069861888885498,-0.016287576407194138,0.017678558826446533,68984707
02-Apr-2020 08:37:31.289,0.7068130970001221,8011,68984682,12759,-0.7069905996322632,-0.016316529363393784,0.017704226076602936,68984708
02-Apr-2020 08:37:32.289,0.7068305015563965,8011,68984682,12759,-0.7069720029830933,-0.016345012933015823,0.017727594822645187,68984709
02-Apr-2020 08:37:33.289,0.7068343162536621,8011,68984682,12759,-0.7069668769836426,-0.01637405902147293,0.017749842256307602,68984710
02-Apr-2020 08:37:34.289,0.7068133354187012,8011,68984682,12759,-0.7069864273071289,-0.016401536762714386,0.017779473215341568,68984711
02-Apr-2020 08:37:35.289,0.7068120241165161,8011,68984682,12759,-0.7069865465164185,-0.016425494104623795,0.01780702918767929,68984712
02-Apr-2020 08:37:36.289,0.706829309463501,8011,68984714,12759,-0.7069679498672485,-0.01645282283425331,0.017835304141044617,68984713
02-Apr-2020 08:37:37.289,0.7068283557891846,8011,68984714,12759,-0.7069677114486694,-0.01647525280714035,0.017865099012851715,68984714
02-Apr-2020 08:37:38.289,0.7068088054656982,8011,68984714,12759,-0.7069861888885498,-0.016496501863002777,0.01788940280675888,68984715
02-Apr-2020 08:37:39.289,0.7068116664886475,8011,68984714,12759,-0.7069821357727051,-0.016520153731107712,0.017913538962602615,68984716
02-Apr-2020 08:37:40.289,0.7068281173706055,8011,68984714,12759,-0.7069644927978516,-0.016547996550798416,0.0179392509162426,68984717
02-Apr-2020 08:37:41.289,0.706825852394104,8011,68984714,12759,-0.706965446472168,-0.016577132046222687,0.017962414771318436,68984718
02-Apr-2020 08:37:42.289,0.7068071365356445,8043,68984714,12759,-0.7069827318191528,-0.016606610268354416,0.017984986305236816,68984719
02-Apr-2020 08:37:43.289,0.7068126201629639,8043,68984714,12759,-0.706976056098938,-0.016630198806524277,0.018011417239904404,68984720
02-Apr-2020 08:37:44.289,0.7068299055099487,8043,68984714,12759,-0.706957221031189,-0.016659028828144073,0.01803852617740631,68984721
02-Apr-2020 08:37:45.289,0.7068194150924683,8043,68984714,12759,-0.7069665193557739,-0.016688108444213867,0.018068484961986542,68984722
02-Apr-2020 08:37:46.289,0.7068021297454834,8043,68984714,12759,-0.7069826126098633,-0.01671251654624939,0.018095746636390686,68984723
02-Apr-2020 08:37:47.289,0.706810712814331,8043,68984714,12759,-0.7069727182388306,-0.016734037548303604,0.01811884343624115,68984724
02-Apr-2020 08:37:48.289,0.7068243026733398,8043,68984714,12759,-0.7069581747055054,-0.016757246106863022,0.018143896013498306,68984725
02-Apr-2020 08:37:49.289,0.7068140506744385,8043,68984714,12759,-0.7069669961929321,-0.01678328588604927,0.018171772360801697,68984726
02-Apr-2020 08:37:50.289,0.706798791885376,8043,68984714,12759,-0.7069811820983887,-0.01680271327495575,0.01819346845149994,68984727
02-Apr-2020 08:37:51.289,0.7068109512329102,8043,68984714,12759,-0.706967830657959,-0.016832172870635986,0.018219780176877975,68984728
02-Apr-2020 08:37:52.289,0.7068235874176025,8043,68984714,12759,-0.706953763961792,-0.01686226949095726,0.01824767515063286,68984729
02-Apr-2020 08:37:53.289,0.7068088054656982,8043,68984714,12759,-0.7069674730300903,-0.016887344419956207,0.018267352133989334,68984730
02-Apr-2020 08:37:54.289,0.7067971229553223,8043,68984714,12759,-0.7069777250289917,-0.016914382576942444,0.018294036388397217,68984731
02-Apr-2020 08:37:55.289,0.7068121433258057,8043,68984714,12759,-0.7069616317749023,-0.01693921536207199,0.018319718539714813,68984732
02-Apr-2020 08:37:56.289,0.7068222761154175,8043,68984714,12759,-0.7069501876831055,-0.01696452870965004,0.018346775323152542,68984733
02-Apr-2020 08:37:57.289,0.7068043947219849,8043,68984714,12759,-0.7069668769836426,-0.016987383365631104,0.018374573439359665,68984734
02-Apr-2020 08:37:58.289,0.7067950963973999,8043,68984714,12759,-0.7069745063781738,-0.017013169825077057,0.018402665853500366,68984735
02-Apr-2020 08:37:59.289,0.7068122625350952,8043,68984714,12759,-0.7069560289382935,-0.017036445438861847,0.01843119040131569,68984736
02-Apr-2020 08:38:00.289,0.7068177461624146,8043,68984714,12759,-0.7069491147994995,-0.017063215374946594,0.018457677215337753,68984737
02-Apr-2020 08:38:01.289,0.7067978382110596,8043,68984714,12759,-0.7069680690765381,-0.01708965376019478,0.018482081592082977,68984738
02-Apr-2020 08:38:02.289,0.7067936658859253,8043,68984714,12759,-0.7069709300994873,-0.01711932197213173,0.018503878265619278,68984739
02-Apr-2020 08:38:03.289,0.706814169883728,8043,68984714,12759,-0.7069487571716309,-0.017149463295936584,0.018528681248426437,68984740
02-Apr-2020 08:38:04.289,0.7068156003952026,8043,68984714,12759,-0.7069461345672607,-0.017175260931253433,0.01855212077498436,68984741
02-Apr-2020 08:38:05.289,0.7067973613739014,8043,68984714,12759,-0.706963062286377,-0.017200104892253876,0.01858031377196312,68984742
02-Apr-2020 08:38:06.289,0.7067956924438477,8043,68984714,12759,-0.7069635391235352,-0.017223834991455078,0.018609289079904556,68984743
02-Apr-2020 08:38:07.289,0.7068132162094116,8043,68984714,12759,-0.7069448232650757,-0.01724163442850113,0.018637850880622864,68984744
02-Apr-2020 08:38:08.289,0.7068091630935669,8043,68984746,12753,-0.7069472074508667,-0.017267443239688873,0.01866762340068817,68984745
02-Apr-2020 08:38:09.289,0.7067909240722656,8043,68984746,12753,-0.7069642543792725,-0.017293687909841537,0.01869283616542816,68984746
02-Apr-2020 08:38:10.289,0.7067943811416626,8043,68984746,12753,-0.7069597244262695,-0.017318125814199448,0.018717218190431595,68984747
02-Apr-2020 08:38:11.289,0.7068102359771729,8043,68984746,12753,-0.7069422006607056,-0.01734708622097969,0.0187423974275589,68984748
02-Apr-2020 08:38:12.289,0.706807017326355,8043,68984746,12753,-0.706944465637207,-0.017374541610479355,0.018762800842523575,68984749
02-Apr-2020 08:38:13.289,0.7067887783050537,8043,68984746,12753,-0.7069613933563232,-0.01740482822060585,0.018784847110509872,68984750
02-Apr-2020 08:38:14.289,0.706794261932373,8075,68984746,12753,-0.7069542407989502,-0.017431583255529404,0.01881297677755356,68984751
02-Apr-2020 08:38:15.289,0.706811785697937,8075,68984746,12753,-0.7069357633590698,-0.01745454967021942,0.018839135766029358,68984752
02-Apr-2020 08:38:16.289,0.7068021297454834,8075,68984746,12753,-0.7069438695907593,-0.01748274639248848,0.01886853203177452,68984753
02-Apr-2020 08:38:17.289,0.7067855596542358,8075,68984746,12753,-0.7069592475891113,-0.017504241317510605,0.018894590437412262,68984754
02-Apr-2020 08:38:18.289,0.7067937850952148,8075,68984746,12753,-0.7069493532180786,-0.017528362572193146,0.018924236297607422,68984755
02-Apr-2020 08:38:19.289,0.7068077325820923,8075,68984746,12753,-0.7069343328475952,-0.017549823969602585,0.018949706107378006,68984756
02-Apr-2020 08:38:20.289,0.7067946195602417,8075,68984746,12753,-0.7069461345672607,-0.017578773200511932,0.01897324249148369,68984757
02-Apr-2020 08:38:21.289,0.7067807912826538,8075,68984746,12753,-0.7069587707519531,-0.017606418579816818,0.01899666339159012,68984758
02-Apr-2020 08:38:22.289,0.706792950630188,8075,68984746,12753,-0.7069450616836548,-0.017633557319641113,0.019023269414901733,68984759
02-Apr-2020 08:38:23.289,0.7068055868148804,8075,68984746,12753,-0.7069308757781982,-0.01765969768166542,0.019048579037189484,68984760
02-Apr-2020 08:38:24.289,0.7067908048629761,8075,68984746,12753,-0.706944465637207,-0.017685703933238983,0.019070371985435486,68984761
02-Apr-2020 08:38:25.289,0.7067806720733643,8075,68984746,12753,-0.7069531679153442,-0.01771445944905281,0.019100796431303024,68984762
02-Apr-2020 08:38:26.289,0.7067928314208984,8075,68984746,12753,-0.7069395780563354,-0.017735745757818222,0.019128214567899704,68984763
02-Apr-2020 08:38:27.289,0.7068008184432983,8075,68984746,12753,-0.7069305181503296,-0.017759546637535095,0.01915198192000389,68984764
02-Apr-2020 08:38:28.289,0.7067849636077881,8075,68984746,12753,-0.7069450616836548,-0.017785608768463135,0.019177120178937912,68984765
02-Apr-2020 08:38:29.289,0.7067774534225464,8075,68984746,12753,-0.7069509029388428,-0.017812006175518036,0.01920495554804802,68984766
02-Apr-2020 08:38:30.289,0.7067935466766357,8075,68984746,12753,-0.706933856010437,-0.017833266407251358,0.019233103841543198,68984767
02-Apr-2020 08:38:31.289,0.7067968845367432,8075,68984746,12753,-0.7069292068481445,-0.017858687788248062,0.019257377833127975,68984768
02-Apr-2020 08:38:32.289,0.7067785263061523,8075,68984746,12753,-0.7069461345672607,-0.017890583723783493,0.019279520958662033,68984769
02-Apr-2020 08:38:33.289,0.7067748308181763,8075,68984746,12753,-0.7069482803344727,-0.01791832223534584,0.019304294139146805,68984770
02-Apr-2020 08:38:34.289,0.7067924737930298,8075,68984746,12753,-0.7069292068481445,-0.017946481704711914,0.01933082938194275,68984771
02-Apr-2020 08:38:35.289,0.7067936658859253,8075,68984746,12753,-0.706926703453064,-0.017975956201553345,0.019355937838554382,68984772
02-Apr-2020 08:38:36.289,0.7067762613296509,8075,68984746,12753,-0.7069425582885742,-0.017999615520238876,0.019380420446395874,68984773
02-Apr-2020 08:38:37.289,0.7067753076553345,8075,68984746,12753,-0.706942081451416,-0.018021684139966965,0.019409947097301483,68984774
02-Apr-2020 08:38:38.289,0.7067916393280029,8075,68984746,12753,-0.7069247961044312,-0.01804528385400772,0.019439488649368286,68984775
02-Apr-2020 08:38:39.289,0.7067863941192627,8075,68984746,12753,-0.7069288492202759,-0.018067050725221634,0.019464220851659775,68984776
02-Apr-2020 08:38:40.289,0.7067687511444092,8075,68984778,12759,-0.706944465637207,-0.01809566468000412,0.01949198544025421,68984777
02-Apr-2020 08:38:41.289,0.7067723274230957,8075,68984778,12759,-0.7069398164749146,-0.01811980828642845,0.01951519027352333,68984778
02-Apr-2020 08:38:42.289,0.7067878246307373,8075,68984778,12759,-0.7069231271743774,-0.018145091831684113,0.01953813061118126,68984779
02-Apr-2020 08:38:43.289,0.7067838907241821,8075,68984778,12759,-0.7069257497787476,-0.018175415694713593,0.019558049738407135,68984780
02-Apr-2020 08:38:44.289,0.7067667245864868,8075,68984778,12759,-0.7069412469863892,-0.018209334462881088,0.019583500921726227,68984781
02-Apr-2020 08:38:45.289,0.7067756652832031,8075,68984778,12759,-0.7069309949874878,-0.018233604729175568,0.019612327218055725,68984782
02-Apr-2020 08:38:46.289,0.706787109375,8107,68984778,12759,-0.7069182395935059,-0.0182572603225708,0.01963849738240242,68984783
02-Apr-2020 08:38:47.289,0.7067770957946777,8107,68984778,12759,-0.7069269418716431,-0.01828007400035858,0.019665811210870743,68984784
02-Apr-2020 08:38:48.289,0.7067626714706421,8107,68984778,12759,-0.7069400548934937,-0.018302176147699356,0.01969558373093605,68984785
02-Apr-2020 08:38:49.289,0.7067708969116211,8107,68984778,12759,-0.70693039894104,-0.01832444965839386,0.019725199788808823,68984786
02-Apr-2020 08:38:50.289,0.706782341003418,8107,68984778,12759,-0.706917405128479,-0.01835160329937935,0.01974686235189438,68984787
02-Apr-2020 08:38:51.289,0.706771731376648,8107,68984778,12759,-0.7069269418716431,-0.018376566469669342,0.01976698637008667,68984788
02-Apr-2020 08:38:52.289,0.7067605257034302,8107,68984778,12759,-0.7069368362426758,-0.01840662583708763,0.019790969789028168,68984789
02-Apr-2020 08:38:53.289,0.7067726850509644,8107,68984778,12759,-0.7069231271743774,-0.018437165766954422,0.019816119223833084,68984790
02-Apr-2020 08:38:54.289,0.7067806720733643,8107,68984778,12759,-0.7069137096405029,-0.01846472918987274,0.01984148472547531,68984791
02-Apr-2020 08:38:55.289,0.7067677974700928,8107,68984778,12759,-0.7069250345230103,-0.018487900495529175,0.01986503228545189,68984792
02-Apr-2020 08:38:56.289,0.7067596912384033,8107,68984778,12759,-0.7069318294525146,-0.01851118728518486,0.019895799458026886,68984793
02-Apr-2020 08:38:57.289,0.7067712545394897,8107,68984778,12759,-0.7069188356399536,-0.018532980233430862,0.019923463463783264,68984794
02-Apr-2020 08:38:58.289,0.70677649974823,8107,68984778,12759,-0.7069123983383179,-0.018556755036115646,0.019948288798332214,68984795
02-Apr-2020 08:38:59.289,0.7067621946334839,8107,68984778,12759,-0.7069252729415894,-0.018582835793495178,0.019973572343587875,68984796
02-Apr-2020 08:39:00.289,0.7067564725875854,8107,68984778,12759,-0.7069296836853027,-0.018609318882226944,0.01999981328845024,68984797
02-Apr-2020 08:39:01.289,0.7067704200744629,8107,68984778,12759,-0.7069141864776611,-0.018636424094438553,0.020025648176670074,68984798
02-Apr-2020 08:39:02.289,0.7067738771438599,8107,68984778,12759,-0.7069092988967896,-0.018663421273231506,0.020047161728143692,68984799
02-Apr-2020 08:39:03.289,0.7067579030990601,8107,68984778,12759,-0.7069240808486938,-0.018692970275878906,0.020071741193532944,68984800
02-Apr-2020 08:39:04.289,0.7067553997039795,8107,68984778,12759,-0.7069249153137207,-0.01872038096189499,0.02010101079940796,68984801
02-Apr-2020 08:39:05.289,0.7067689895629883,8107,68984778,12759,-0.7069100141525269,-0.0187450610101223,0.020128030329942703,68984802
02-Apr-2020 08:39:06.289,0.7067700624465942,8107,68984778,12759,-0.7069071531295776,-0.018772173672914505,0.020153947174549103,68984803
02-Apr-2020 08:39:07.289,0.7067548036575317,8107,68984778,12759,-0.7069212198257446,-0.018795263022184372,0.020177878439426422,68984804
02-Apr-2020 08:39:08.289,0.7067540884017944,8107,68984778,12759,-0.7069206237792969,-0.018818780779838562,0.020206429064273834,68984805
02-Apr-2020 08:39:09.289,0.7067677974700928,8107,68984778,12759,-0.7069054841995239,-0.01884353905916214,0.02023204416036606,68984806
02-Apr-2020 08:39:10.289,0.7067662477493286,8107,68984778,12759,-0.7069056034088135,-0.018866628408432007,0.02025582641363144,68984807
02-Apr-2020 08:39:11.289,0.7067514657974243,8107,68984778,12759,-0.7069193124771118,-0.01889152079820633,0.020280182361602783,68984808
02-Apr-2020 08:39:12.289,0.7067503929138184,8107,68984810,12759,-0.7069189548492432,-0.018916841596364975,0.020304184406995773,68984809
02-Apr-2020 08:39:13.289,0.7067673206329346,8107,68984810,12759,-0.7069004774093628,-0.018946751952171326,0.020327303558588028,68984810
02-Apr-2020 08:39:14.289,0.7067618370056152,8107,68984810,12759,-0.7069047689437866,-0.018972795456647873,0.020352765917778015,68984811
02-Apr-2020 08:39:15.289,0.7067471742630005,8107,68984810,12759,-0.7069177627563477,-0.01900409162044525,0.020380720496177673,68984812
02-Apr-2020 08:39:16.289,0.7067527770996094,8107,68984810,12759,-0.7069103717803955,-0.01902969554066658,0.020407743752002716,68984813
02-Apr-2020 08:39:17.289,0.7067646980285645,8107,68984810,12759,-0.7068970203399658,-0.01905091479420662,0.02043788507580757,68984814
02-Apr-2020 08:39:18.289,0.706757664680481,8139,68984810,12759,-0.7069025039672852,-0.019080061465501785,0.020464211702346802,68984815
02-Apr-2020 08:39:19.289,0.7067447900772095,8139,68984810,12759,-0.7069140672683716,-0.0191030316054821,0.02049127221107483,68984816
02-Apr-2020 08:39:20.289,0.7067499160766602,8139,68984810,12759,-0.7069076299667358,-0.019126445055007935,0.020517881959676743,68984817
02-Apr-2020 08:39:21.289,0.7067610025405884,8139,68984810,12759,-0.7068952322006226,-0.019150510430336,0.020540963858366013,68984818
02-Apr-2020 08:39:22.289,0.706751823425293,8139,68984810,12759,-0.7069027423858643,-0.0191771499812603,0.02056093141436577,68984819
02-Apr-2020 08:39:23.289,0.7067383527755737,8139,68984810,12759,-0.7069145441055298,-0.019208617508411407,0.02058611437678337,68984820
02-Apr-2020 08:39:24.289,0.7067499160766602,8139,68984810,12759,-0.7069013118743896,-0.019237462431192398,0.02061508223414421,68984821
02-Apr-2020 08:39:25.289,0.7067587375640869,8139,68984810,12759,-0.7068909406661987,-0.01926286146044731,0.020642966032028198,68984822
02-Apr-2020 08:39:26.289,0.7067480087280273,8139,68984810,12759,-0.7069003582000732,-0.019287019968032837,0.020667504519224167,68984823
02-Apr-2020 08:39:27.290,0.70673668384552,8139,68984810,12759,-0.706910252571106,-0.019311368465423584,0.020698189735412598,68984824
02-Apr-2020 08:39:28.290,0.7067480087280273,8139,68984810,12759,-0.7068972587585449,-0.019332610070705414,0.02072647213935852,68984825
02-Apr-2020 08:39:29.290,0.7067556381225586,8139,68984810,12759,-0.7068883180618286,-0.019361283630132675,0.020753148943185806,68984826
02-Apr-2020 08:39:30.290,0.7067432403564453,8139,68984810,12759,-0.7068992853164673,-0.01938808336853981,0.020776107907295227,68984827
02-Apr-2020 08:39:31.290,0.7067357301712036,8139,68984810,12759,-0.7069052457809448,-0.01941685751080513,0.02080218493938446,68984828
02-Apr-2020 08:39:32.290,0.7067470550537109,8139,68984810,12759,-0.706892728805542,-0.019438352435827255,0.02082167938351631,68984829
02-Apr-2020 08:39:33.290,0.7067520618438721,8139,68984810,12759,-0.7068864107131958,-0.019466709345579147,0.020844291895627975,68984830
02-Apr-2020 08:39:34.290,0.7067381143569946,8139,68984810,12759,-0.7068990468978882,-0.01949378475546837,0.02087017521262169,68984831
02-Apr-2020 08:39:35.290,0.7067335844039917,8139,68984810,12759,-0.7069016695022583,-0.019520599395036697,0.02090088650584221,68984832
02-Apr-2020 08:39:36.290,0.7067456245422363,8139,68984810,12759,-0.7068881988525391,-0.019545674324035645,0.020928919315338135,68984833
02-Apr-2020 08:39:37.290,0.7067462205886841,8139,68984810,12759,-0.7068864107131958,-0.019567854702472687,0.020952802151441574,68984834
02-Apr-2020 08:39:38.290,0.7067335844039917,8139,68984810,12759,-0.706897497177124,-0.019591420888900757,0.0209788978099823,68984835
02-Apr-2020 08:39:39.290,0.7067314386367798,8139,68984810,12759,-0.7068979740142822,-0.019621022045612335,0.02101018652319908,68984836
02-Apr-2020 08:39:40.290,0.7067426443099976,8139,68984810,12759,-0.7068853378295898,-0.019642453640699387,0.02103392779827118,68984837
02-Apr-2020 08:39:41.290,0.7067416906356812,8139,68984810,12759,-0.7068848609924316,-0.01966707408428192,0.021054856479167938,68984838
02-Apr-2020 08:39:42.290,0.7067290544509888,8139,68984810,12759,-0.7068959474563599,-0.019694820046424866,0.021079961210489273,68984839
02-Apr-2020 08:39:43.290,0.7067307233810425,8139,68984810,12759,-0.7068926095962524,-0.01972411945462227,0.02110772579908371,68984840
02-Apr-2020 08:39:44.290,0.7067409753799438,8139,68984842,12759,-0.7068809270858765,-0.019752327352762222,0.021130677312612534,68984841
02-Apr-2020 08:39:45.290,0.7067382335662842,8139,68984842,12759,-0.7068824768066406,-0.019777745008468628,0.02115710824728012,68984842
02-Apr-2020 08:39:46.290,0.70672607421875,8139,68984842,12759,-0.7068928480148315,-0.01980263739824295,0.021182361990213394,68984843
02-Apr-2020 08:39:47.290,0.7067301273345947,8139,68984842,12759,-0.7068873643875122,-0.019827168434858322,0.021210361272096634,68984844
02-Apr-2020 08:39:48.290,0.7067382335662842,8139,68984842,12759,-0.7068781852722168,-0.01984524354338646,0.02123803272843361,68984845
02-Apr-2020 08:39:49.290,0.7067321538925171,8139,68984842,12759,-0.7068824768066406,-0.019876651465892792,0.021264106035232544,68984846
02-Apr-2020 08:39:50.290,0.7067230939865112,8171,68984842,12759,-0.706890344619751,-0.01989969238638878,0.021291151642799377,68984847
02-Apr-2020 08:39:51.290,0.7067276239395142,8171,68984842,12759,-0.7068841457366943,-0.01992454007267952,0.02131662517786026,68984848
02-Apr-2020 08:39:52.290,0.7067352533340454,8171,68984842,12759,-0.7068749666213989,-0.01995130628347397,0.02133818343281746,68984849
02-Apr-2020 08:39:53.290,0.7067273855209351,8171,68984842,12759,-0.7068814039230347,-0.019982479512691498,0.02136145904660225,68984850
02-Apr-2020 08:39:54.290,0.706720232963562,8171,68984842,12759,-0.7068871259689331,-0.020008914172649384,0.021388083696365356,68984851
02-Apr-2020 08:39:55.290,0.7067291736602783,8171,68984842,12759,-0.7068763971328735,-0.020039133727550507,0.02141701430082321,68984852
02-Apr-2020 08:39:56.290,0.706734299659729,8171,68984842,12759,-0.7068694829940796,-0.020061340183019638,0.021442223340272903,68984853
02-Apr-2020 08:39:57.290,0.7067241668701172,8171,68984842,12759,-0.7068781852722168,-0.020086713135242462,0.02146679162979126,68984854
02-Apr-2020 08:39:58.290,0.7067164182662964,8171,68984842,12759,-0.7068847417831421,-0.0201064795255661,0.021495014429092407,68984855
02-Apr-2020 08:39:59.290,0.7067244052886963,8171,68984842,12759,-0.706875205039978,-0.020129211246967316,0.021523740142583847,68984856
02-Apr-2020 08:40:00.290,0.7067288160324097,8171,68984842,12759,-0.70686936378479,-0.02015678584575653,0.021546725183725357,68984857
02-Apr-2020 08:40:01.290,0.7067183256149292,8171,68984842,12759,-0.7068781852722168,-0.020187556743621826,0.02157202735543251,68984858
02-Apr-2020 08:40:02.290,0.706714391708374,8171,68984842,12759,-0.7068808078765869,-0.020212460309267044,0.021596137434244156,68984859
02-Apr-2020 08:40:03.290,0.7067234516143799,8171,68984842,12759,-0.7068698406219482,-0.020242057740688324,0.02162276580929756,68984860
02-Apr-2020 08:40:04.290,0.7067248821258545,8171,68984842,12759,-0.7068670988082886,-0.020267922431230545,0.021645773202180862,68984861
02-Apr-2020 08:40:05.290,0.7067158222198486,8171,68984842,12759,-0.7068748474121094,-0.020294398069381714,0.021670997142791748,68984862
02-Apr-2020 08:40:06.290,0.7067126035690308,8171,68984842,12759,-0.7068761587142944,-0.02031581848859787,0.021699484437704086,68984863
02-Apr-2020 08:40:07.290,0.7067220211029053,8171,68984842,12759,-0.7068650722503662,-0.02034008875489235,0.021729156374931335,68984864
02-Apr-2020 08:40:08.290,0.7067207098007202,8171,68984842,12759,-0.7068651914596558,-0.020362190902233124,0.021753478795289993,68984865
02-Apr-2020 08:40:09.290,0.7067105770111084,8171,68984842,12759,-0.7068737745285034,-0.020386260002851486,0.021779879927635193,68984866
02-Apr-2020 08:40:10.290,0.7067115306854248,8171,68984842,12759,-0.7068713903427124,-0.02041533961892128,0.021806109696626663,68984867
02-Apr-2020 08:40:11.290,0.7067199945449829,8171,68984842,12759,-0.706861138343811,-0.02044462412595749,0.021833043545484543,68984868
02-Apr-2020 08:40:12.290,0.7067174911499023,8171,68984842,12759,-0.706862211227417,-0.020474374294281006,0.02185533568263054,68984869
02-Apr-2020 08:40:13.290,0.706708550453186,8171,68984842,12759,-0.7068697214126587,-0.020503047853708267,0.02187936007976532,68984870
02-Apr-2020 08:40:14.290,0.7067095041275024,8171,68984842,12759,-0.706866979598999,-0.02052721381187439,0.021907374262809753,68984871
02-Apr-2020 08:40:15.290,0.7067171335220337,8171,68984842,12759,-0.7068578004837036,-0.020555485039949417,0.02193213254213333,68984872
02-Apr-2020 08:40:16.290,0.7067134380340576,8171,68984874,12753,-0.7068603038787842,-0.020576026290655136,0.021954931318759918,68984873
02-Apr-2020 08:40:17.290,0.7067055702209473,8171,68984874,12753,-0.7068660259246826,-0.02060086280107498,0.0219835564494133,68984874
02-Apr-2020 08:40:18.290,0.7067077159881592,8171,68984874,12753,-0.7068626880645752,-0.02062271162867546,0.022009387612342834,68984875
02-Apr-2020 08:40:19.290,0.7067122459411621,8171,68984874,12753,-0.7068569660186768,-0.020642951130867004,0.022033683955669403,68984876
02-Apr-2020 08:40:20.290,0.706707239151001,8171,68984874,12753,-0.7068605422973633,-0.020669791847467422,0.022059671580791473,68984877
02-Apr-2020 08:40:21.290,0.7067012786865234,8171,68984874,12753,-0.706864595413208,-0.020696714520454407,0.022087961435317993,68984878
02-Apr-2020 08:40:22.290,0.7067064046859741,8203,68984874,12753,-0.7068578004837036,-0.020728547126054764,0.02211477980017662,68984879
02-Apr-2020 08:40:23.290,0.7067105770111084,8203,68984874,12753,-0.7068517208099365,-0.02075483649969101,0.02213824912905693,68984880
02-Apr-2020 08:40:24.290,0.7067065238952637,8203,68984874,12753,-0.7068542242050171,-0.020786117762327194,0.02216392382979393,68984881
02-Apr-2020 08:40:25.290,0.7067000865936279,8203,68984874,12753,-0.7068591117858887,-0.02080943062901497,0.022187452763319016,68984882
02-Apr-2020 08:40:26.290,0.7067054510116577,8203,68984874,12753,-0.7068521976470947,-0.020833704620599747,0.022214174270629883,68984883
02-Apr-2020 08:40:27.290,0.7067084312438965,8203,68984874,12753,-0.7068475484848022,-0.020859956741333008,0.02224181964993477,68984884
02-Apr-2020 08:40:28.290,0.7066999673843384,8203,68984874,12753,-0.7068548202514648,-0.02087874710559845,0.022268183529376984,68984885
02-Apr-2020 08:40:29.290,0.7066967487335205,8203,68984874,12753,-0.7068561315536499,-0.020904868841171265,0.022295475006103516,68984886
02-Apr-2020 08:40:30.290,0.7067011594772339,8203,68984874,12753,-0.7068501710891724,-0.020934712141752243,0.022323641926050186,68984887
02-Apr-2020 08:40:31.290,0.706702709197998,8203,68984874,12753,-0.706847071647644,-0.020958945155143738,0.02234743908047676,68984888
02-Apr-2020 08:40:32.290,0.7066968679428101,8203,68984874,12753,-0.7068514823913574,-0.02098669484257698,0.02236996218562126,68984889
02-Apr-2020 08:40:33.290,0.7066957950592041,8203,68984874,12753,-0.7068508863449097,-0.021015193313360214,0.022394053637981415,68984890
02-Apr-2020 08:40:34.290,0.7067015171051025,8203,68984874,12753,-0.7068436145782471,-0.02104124054312706,0.022419441491365433,68984891
02-Apr-2020 08:40:35.290,0.7066999673843384,8203,68984874,12753,-0.7068434953689575,-0.02106516808271408,0.02244368940591812,68984892
02-Apr-2020 08:40:36.290,0.7066938877105713,8203,68984874,12753,-0.7068480253219604,-0.021089542657136917,0.02247309312224388,68984893
02-Apr-2020 08:40:37.290,0.7066923379898071,8203,68984874,12753,-0.7068477869033813,-0.021117445081472397,0.022503122687339783,68984894
02-Apr-2020 08:40:38.290,0.7066957950592041,8203,68984874,12753,-0.7068427801132202,-0.02113916724920273,0.022528167814016342,68984895
02-Apr-2020 08:40:39.290,0.706694483757019,8203,68984874,12753,-0.7068426609039307,-0.02115859091281891,0.02255243808031082,68984896
02-Apr-2020 08:40:40.290,0.7066900730133057,8203,68984874,12753,-0.706845760345459,-0.021187860518693924,0.0225800983607769,68984897
02-Apr-2020 08:40:41.290,0.7066903114318848,8203,68984874,12753,-0.7068438529968262,-0.021215122193098068,0.022603079676628113,68984898
02-Apr-2020 08:40:42.290,0.706695556640625,8203,68984874,12753,-0.7068367004394531,-0.021243557333946228,0.022628221660852432,68984899
02-Apr-2020 08:40:43.290,0.7066932916641235,8203,68984874,12753,-0.7068374156951904,-0.021273016929626465,0.022652316838502884,68984900
02-Apr-2020 08:40:44.290,0.7066875696182251,8203,68984874,12753,-0.7068417072296143,-0.02129977196455002,0.022676587104797363,68984901
02-Apr-2020 08:40:45.290,0.7066887617111206,8203,68984874,12753,-0.706838846206665,-0.021326307207345963,0.02270408719778061,68984902
02-Apr-2020 08:40:46.290,0.7066915035247803,8203,68984874,12753,-0.7068345546722412,-0.02134854346513748,0.022731468081474304,68984903
02-Apr-2020 08:40:47.290,0.7066881656646729,8203,68984874,12753,-0.7068363428115845,-0.02137303724884987,0.022757049649953842,68984904
02-Apr-2020 08:40:48.290,0.7066847085952759,8203,68984906,12759,-0.7068380117416382,-0.021398145705461502,0.022785786539316177,68984905
02-Apr-2020 08:40:49.290,0.7066860198974609,8203,68984906,12759,-0.706835150718689,-0.021422147750854492,0.022812630981206894,68984906
02-Apr-2020 08:40:50.290,0.7066879272460938,8203,68984906,12759,-0.706831693649292,-0.021446585655212402,0.022839196026325226,68984907
02-Apr-2020 08:40:51.290,0.7066844701766968,8203,68984906,12759,-0.7068337202072144,-0.02146945148706436,0.02285923808813095,68984908
02-Apr-2020 08:40:52.290,0.7066807746887207,8203,68984906,12759,-0.7068358659744263,-0.0215008445084095,0.022885695099830627,68984909
02-Apr-2020 08:40:53.290,0.7066829204559326,8203,68984906,12759,-0.7068319320678711,-0.021527476608753204,0.02291148155927658,68984910
02-Apr-2020 08:40:54.290,0.7066842317581177,8235,68984906,12759,-0.706829309463501,-0.021553155034780502,0.022935543209314346,68984911
02-Apr-2020 08:40:55.290,0.7066820859909058,8235,68984906,12759,-0.7068294286727905,-0.021579928696155548,0.022957369685173035,68984912
02-Apr-2020 08:40:56.290,0.7066794633865356,8235,68984906,12759,-0.7068302631378174,-0.021607115864753723,0.022986315190792084,68984913
02-Apr-2020 08:40:57.290,0.7066806554794312,8235,68984906,12759,-0.7068274021148682,-0.02163175493478775,0.023014836013317108,68984914
02-Apr-2020 08:40:58.290,0.7066813707351685,8235,68984906,12759,-0.7068252563476562,-0.021654780954122543,0.023042429238557816,68984915
02-Apr-2020 08:40:59.290,0.7066761255264282,8235,68984906,12759,-0.7068289518356323,-0.021677497774362564,0.023067142814397812,68984916
02-Apr-2020 08:41:00.290,0.7066750526428223,8235,68984906,12759,-0.7068284749984741,-0.02170325070619583,0.02309497818350792,68984917
02-Apr-2020 08:41:01.290,0.7066775560379028,8235,68984906,12759,-0.7068240642547607,-0.02172856405377388,0.023123733699321747,68984918
02-Apr-2020 08:41:02.290,0.7066773176193237,8235,68984906,12759,-0.7068231105804443,-0.021755874156951904,0.023146159946918488,68984919
02-Apr-2020 08:41:03.290,0.7066737413406372,8235,68984906,12759,-0.7068250179290771,-0.02178540825843811,0.023166898638010025,68984920
02-Apr-2020 08:41:04.290,0.7066720724105835,8235,68984906,12759,-0.7068244218826294,-0.021814413368701935,0.023191511631011963,68984921
02-Apr-2020 08:41:05.290,0.7066736221313477,8235,68984906,12759,-0.7068216800689697,-0.021840792149305344,0.02321668341755867,68984922
02-Apr-2020 08:41:06.290,0.7066735029220581,8235,68984906,12759,-0.7068198919296265,-0.02186768874526024,0.02324514463543892,68984923
02-Apr-2020 08:41:07.290,0.7066695690155029,8235,68984906,12759,-0.7068222761154175,-0.02189183235168457,0.02326986938714981,68984924
02-Apr-2020 08:41:08.290,0.7066679000854492,8235,68984906,12759,-0.7068222761154175,-0.021918099373579025,0.023298464715480804,68984925
02-Apr-2020 08:41:09.290,0.7066692113876343,8235,68984906,12759,-0.7068194150924683,-0.0219370536506176,0.023326829075813293,68984926
02-Apr-2020 08:41:10.290,0.7066680192947388,8235,68984906,12759,-0.7068191766738892,-0.02196148782968521,0.023350048810243607,68984927
02-Apr-2020 08:41:11.290,0.7066657543182373,8235,68984906,12759,-0.7068197727203369,-0.021989841014146805,0.02337368205189705,68984928
02-Apr-2020 08:41:12.290,0.7066652774810791,8235,68984906,12759,-0.7068184614181519,-0.022017862647771835,0.023402411490678787,68984929
02-Apr-2020 08:41:13.290,0.7066675424575806,8235,68984906,12759,-0.7068144083023071,-0.022043082863092422,0.023428909480571747,68984930
02-Apr-2020 08:41:14.290,0.7066673040390015,8235,68984906,12759,-0.7068129777908325,-0.02207355573773384,0.0234517864882946,68984931
02-Apr-2020 08:41:15.290,0.7066633701324463,8235,68984906,12759,-0.7068154811859131,-0.02210010588169098,0.02347598597407341,68984932
02-Apr-2020 08:41:16.290,0.7066621780395508,8235,68984906,12759,-0.7068144083023071,-0.0221271775662899,0.02350737899541855,68984933
02-Apr-2020 08:41:17.290,0.7066628932952881,8235,68984906,12759,-0.7068120241165161,-0.022150423377752304,0.023532669991254807,68984934
02-Apr-2020 08:41:18.290,0.7066611051559448,8235,68984906,12759,-0.7068127393722534,-0.0221693217754364,0.023554187268018723,68984935
02-Apr-2020 08:41:19.290,0.7066576480865479,8235,68984906,12759,-0.7068145275115967,-0.022195659577846527,0.02358034998178482,68984936
02-Apr-2020 08:41:20.290,0.7066566944122314,8235,68984938,12759,-0.7068138122558594,-0.02221858873963356,0.023605864495038986,68984937
02-Apr-2020 08:41:21.290,0.7066589593887329,8235,68984938,12759,-0.7068099975585938,-0.022246122360229492,0.023633118718862534,68984938
02-Apr-2020 08:41:22.290,0.7066588401794434,8235,68984938,12759,-0.7068080902099609,-0.022275205701589584,0.023656338453292847,68984939
02-Apr-2020 08:41:23.290,0.7066549062728882,8235,68984938,12759,-0.706810474395752,-0.02229902893304825,0.023678690195083618,68984940
02-Apr-2020 08:41:24.290,0.7066531181335449,8235,68984938,12759,-0.7068103551864624,-0.022326696664094925,0.02370663359761238,68984941
02-Apr-2020 08:41:25.290,0.706656813621521,8235,68984938,12759,-0.7068047523498535,-0.022356830537319183,0.023731816560029984,68984942
02-Apr-2020 08:41:26.290,0.7066569328308105,8267,68984938,12759,-0.7068034410476685,-0.02238084003329277,0.023757200688123703,68984943
02-Apr-2020 08:41:27.290,0.7066518068313599,8267,68984938,12759,-0.7068068981170654,-0.022402435541152954,0.023784570395946503,68984944
02-Apr-2020 08:41:28.290,0.7066524028778076,8267,68984938,12759,-0.7068043947219849,-0.02242930606007576,0.023814920336008072,68984945
02-Apr-2020 08:41:29.290,0.7066543102264404,8267,68984938,12759,-0.7068010568618774,-0.02245127037167549,0.023839537054300308,68984946
02-Apr-2020 08:41:30.290,0.7066502571105957,8267,68984938,12759,-0.7068034410476685,-0.022478457540273666,0.023865144699811935,68984947
02-Apr-2020 08:41:31.290,0.7066456079483032,8267,68984938,12759,-0.7068060636520386,-0.02250174805521965,0.023890718817710876,68984948
02-Apr-2020 08:41:32.290,0.7066464424133301,8267,68984938,12759,-0.7068039178848267,-0.022529181092977524,0.023915909230709076,68984949
02-Apr-2020 08:41:33.290,0.7066494226455688,8267,68984938,12759,-0.7067989110946655,-0.02255639061331749,0.023939326405525208,68984950
02-Apr-2020 08:41:34.290,0.7066484689712524,8267,68984938,12759,-0.7067984342575073,-0.022585511207580566,0.023961815983057022,68984951
02-Apr-2020 08:41:35.290,0.7066453695297241,8267,68984938,12759,-0.7067996263504028,-0.022612590342760086,0.023989971727132797,68984952
02-Apr-2020 08:41:36.290,0.7066458463668823,8267,68984938,12759,-0.7067978382110596,-0.02263389155268669,0.02401548996567726,68984953
02-Apr-2020 08:41:37.290,0.7066482305526733,8267,68984938,12759,-0.7067934274673462,-0.02265944704413414,0.02404024451971054,68984954
02-Apr-2020 08:41:38.290,0.7066448926925659,8267,68984938,12759,-0.7067949771881104,-0.022687342017889023,0.024069365113973618,68984955
02-Apr-2020 08:41:39.290,0.7066395282745361,8267,68984938,12759,-0.7067986726760864,-0.022709280252456665,0.024099741131067276,68984956
02-Apr-2020 08:41:40.290,0.7066415548324585,8267,68984938,12759,-0.7067950963973999,-0.02273218333721161,0.0241253562271595,68984957
02-Apr-2020 08:41:41.290,0.7066454887390137,8267,68984938,12759,-0.706789493560791,-0.022761106491088867,0.024149291217327118,68984958
02-Apr-2020 08:41:42.290,0.7066394090652466,8267,68984938,12759,-0.7067935466766357,-0.022790201008319855,0.02417401224374771,68984959
02-Apr-2020 08:41:43.290,0.7066359519958496,8267,68984938,12759,-0.706795334815979,-0.022818520665168762,0.024201422929763794,68984960
02-Apr-2020 08:41:44.290,0.7066390514373779,8267,68984938,12759,-0.706790566444397,-0.022845156490802765,0.02422551065683365,68984961
02-Apr-2020 08:41:45.290,0.7066421508789062,8267,68984938,12759,-0.7067857980728149,-0.02287394180893898,0.024250250309705734,68984962
02-Apr-2020 08:41:46.290,0.706636905670166,8267,68984938,12759,-0.706789493560791,-0.022893935441970825,0.024274788796901703,68984963
02-Apr-2020 08:41:47.290,0.7066338062286377,8267,68984938,12759,-0.7067910432815552,-0.022917892783880234,0.024303294718265533,68984964
02-Apr-2020 08:41:48.290,0.7066376209259033,8267,68984938,12759,-0.7067853212356567,-0.022941183298826218,0.02432876080274582,68984965
02-Apr-2020 08:41:49.290,0.706640362739563,8267,68984938,12759,-0.7067809104919434,-0.02296433597803116,0.0243544839322567,68984966
02-Apr-2020 08:41:50.290,0.7066330909729004,8267,68984938,12759,-0.7067865133285522,-0.02298932895064354,0.0243808776140213,68984967
02-Apr-2020 08:41:51.290,0.7066313028335571,8267,68984938,12759,-0.7067866325378418,-0.02301633730530739,0.02440749853849411,68984968
02-Apr-2020 08:41:52.290,0.7066360712051392,8267,68984970,12759,-0.706779956817627,-0.023048005998134613,0.024433452636003494,68984969
02-Apr-2020 08:41:53.290,0.706636905670166,8267,68984970,12759,-0.7067774534225464,-0.023075543344020844,0.02445734664797783,68984970
02-Apr-2020 08:41:54.290,0.706628680229187,8267,68984970,12759,-0.7067832946777344,-0.023106392472982407,0.02448442578315735,68984971
02-Apr-2020 08:41:55.290,0.7066261768341064,8267,68984970,12759,-0.706784725189209,-0.023128706961870193,0.024509631097316742,68984972
02-Apr-2020 08:41:56.290,0.7066322565078735,8267,68984970,12759,-0.7067766189575195,-0.02315594255924225,0.02453497052192688,68984973
02-Apr-2020 08:41:57.290,0.7066318988800049,8267,68984970,12759,-0.7067753076553345,-0.02317778766155243,0.02456061914563179,68984974
02-Apr-2020 08:41:58.290,0.7066235542297363,8299,68984970,12759,-0.7067819833755493,-0.023203525692224503,0.024586740881204605,68984975
02-Apr-2020 08:41:59.290,0.7066243886947632,8299,68984970,12759,-0.7067795991897583,-0.023224249482154846,0.024614039808511734,68984976
02-Apr-2020 08:42:00.290,0.7066328525543213,8299,68984970,12759,-0.7067689895629883,-0.023253951221704483,0.024643048644065857,68984977
02-Apr-2020 08:42:01.290,0.7066301107406616,8299,68984970,12759,-0.7067700624465942,-0.023275315761566162,0.024667713791131973,68984978
02-Apr-2020 08:42:02.290,0.706620454788208,8299,68984970,12759,-0.7067776918411255,-0.023301806300878525,0.024693455547094345,68984979
02-Apr-2020 08:42:03.290,0.706621527671814,8299,68984970,12759,-0.7067749500274658,-0.02333136647939682,0.024717528373003006,68984980
02-Apr-2020 08:42:04.290,0.7066305875778198,8299,68984970,12759,-0.7067643404006958,-0.02335679531097412,0.024738650768995285,68984981
02-Apr-2020 08:42:05.290,0.7066260576248169,8299,68984970,12759,-0.706767201423645,-0.023382660001516342,0.024765554815530777,68984982
02-Apr-2020 08:42:06.290,0.7066166400909424,8299,68984970,12759,-0.7067749500274658,-0.023409266024827957,0.02479076012969017,68984983
02-Apr-2020 08:42:07.290,0.7066209316253662,8299,68984970,12759,-0.7067688703536987,-0.023433919996023178,0.02481665089726448,68984984
02-Apr-2020 08:42:08.290,0.7066268920898438,8299,68984970,12759,-0.706761360168457,-0.023457422852516174,0.02484571561217308,68984985
02-Apr-2020 08:42:09.290,0.7066196203231812,8299,68984970,12759,-0.7067664861679077,-0.023483797907829285,0.024874050170183182,68984986
02-Apr-2020 08:42:10.290,0.7066118717193604,8299,68984970,12759,-0.7067723274230957,-0.023510538041591644,0.02490365505218506,68984987
02-Apr-2020 08:42:11.290,0.7066186666488647,8299,68984970,12759,-0.7067638635635376,-0.023538410663604736,0.02492804080247879,68984988
02-Apr-2020 08:42:12.290,0.7066226005554199,8299,68984970,12759,-0.7067584991455078,-0.02356019988656044,0.02494877576828003,68984989
02-Apr-2020 08:42:13.290,0.7066154479980469,8299,68984970,12759,-0.7067639827728271,-0.023585006594657898,0.024971462786197662,68984990
02-Apr-2020 08:42:14.290,0.706609845161438,8299,68984970,12759,-0.7067679166793823,-0.023613914847373962,0.024996984750032425,68984991
02-Apr-2020 08:42:15.290,0.7066177129745483,8299,68984970,12759,-0.7067580223083496,-0.023636657744646072,0.025020554661750793,68984992
02-Apr-2020 08:42:16.290,0.7066210508346558,8299,68984970,12759,-0.7067530155181885,-0.023659680038690567,0.02504805475473404,68984993
02-Apr-2020 08:42:17.290,0.7066088914871216,8299,68984970,12759,-0.706763505935669,-0.0236869715154171,0.025073152035474777,68984994
02-Apr-2020 08:42:18.290,0.7066060304641724,8299,68984970,12759,-0.7067643404006958,-0.023715049028396606,0.0251031331717968,68984995
02-Apr-2020 08:42:19.290,0.7066147327423096,8299,68984970,12759,-0.7067534923553467,-0.023745693266391754,0.025132041424512863,68984996
02-Apr-2020 08:42:20.290,0.7066167593002319,8299,68984970,12759,-0.7067500352859497,-0.023769062012434006,0.025156714022159576,68984997
02-Apr-2020 08:42:21.290,0.7066069841384888,8299,68984970,12759,-0.7067579030990601,-0.023797471076250076,0.025182683020830154,68984998
02-Apr-2020 08:42:22.290,0.7066048383712769,8299,68984970,12759,-0.7067587375640869,-0.023819200694561005,0.025203831493854523,68984999
02-Apr-2020 08:42:23.290,0.7066124677658081,8299,68984970,12759,-0.7067487239837646,-0.023842517286539078,0.02522924542427063,68985000
02-Apr-2020 08:42:24.290,0.7066113948822021,8299,68985002,12759,-0.7067480087280273,-0.023871328681707382,0.02525198459625244,68985001
02-Apr-2020 08:42:25.290,0.7066004276275635,8299,68985002,12759,-0.7067574262619019,-0.0238957516849041,0.025277908891439438,68985002
02-Apr-2020 08:42:26.290,0.7066010236740112,8299,68985002,12759,-0.7067552804946899,-0.023920878767967224,0.025302056223154068,68985003
02-Apr-2020 08:42:27.290,0.7066118717193604,8299,68985002,12759,-0.7067421674728394,-0.023948173969984055,0.025330480188131332,68985004
02-Apr-2020 08:42:28.290,0.7066079378128052,8299,68985002,12759,-0.7067443132400513,-0.023972872644662857,0.02536095678806305,68985005
02-Apr-2020 08:42:29.290,0.7065962553024292,8299,68985002,12759,-0.7067538499832153,-0.024001777172088623,0.02538992464542389,68985006
02-Apr-2020 08:42:30.290,0.706599235534668,8331,68985002,12759,-0.7067489624023438,-0.024027429521083832,0.025417853146791458,68985007
02-Apr-2020 08:42:31.290,0.7066084146499634,8331,68985002,12759,-0.7067382335662842,-0.024050652980804443,0.025441229343414307,68985008
02-Apr-2020 08:42:32.290,0.706601619720459,8331,68985002,12759,-0.7067433595657349,-0.024072516709566116,0.025465063750743866,68985009
02-Apr-2020 08:42:33.290,0.7065918445587158,8331,68985002,12759,-0.7067513465881348,-0.024103179574012756,0.02548740804195404,68985010
02-Apr-2020 08:42:34.290,0.7065974473953247,8331,68985002,12759,-0.7067440748214722,-0.024128880351781845,0.025509532541036606,68985011
02-Apr-2020 08:42:35.290,0.7066065073013306,8331,68985002,12759,-0.7067333459854126,-0.02415335178375244,0.02553311362862587,68985012
02-Apr-2020 08:42:36.290,0.7065985202789307,8331,68985002,12759,-0.7067393064498901,-0.02418016642332077,0.025561198592185974,68985013
02-Apr-2020 08:42:37.290,0.7065885066986084,8331,68985002,12759,-0.7067476511001587,-0.024206355214118958,0.025585703551769257,68985014
02-Apr-2020 08:42:38.290,0.706598162651062,8331,68985002,12759,-0.7067359685897827,-0.024232998490333557,0.02561749517917633,68985015
02-Apr-2020 08:42:39.290,0.7066047191619873,8331,68985002,12759,-0.7067275047302246,-0.02425706759095192,0.025645695626735687,68985016
02-Apr-2020 08:42:40.290,0.7065937519073486,8331,68985002,12759,-0.70673668384552,-0.02428092435002327,0.025672443211078644,68985017
02-Apr-2020 08:42:41.290,0.706584095954895,8331,68985002,12759,-0.7067444324493408,-0.02431318536400795,0.02569921314716339,68985018
02-Apr-2020 08:42:42.290,0.7065929174423218,8331,68985002,12759,-0.7067341804504395,-0.024332541972398758,0.025721069425344467,68985019
02-Apr-2020 08:42:43.290,0.7065988779067993,8331,68985002,12759,-0.7067264318466187,-0.02435944229364395,0.02574535459280014,68985020
02-Apr-2020 08:42:44.290,0.7065863609313965,8331,68985002,12759,-0.7067369222640991,-0.024387981742620468,0.02576810121536255,68985021
02-Apr-2020 08:42:45.290,0.70658278465271,8331,68985002,12759,-0.7067387104034424,-0.024411894381046295,0.025793585926294327,68985022
02-Apr-2020 08:42:46.290,0.7065929174423218,8331,68985002,12759,-0.7067266702651978,-0.024439014494419098,0.025822307914495468,68985023
02-Apr-2020 08:42:47.290,0.7065949440002441,8331,68985002,12759,-0.706722617149353,-0.02446715533733368,0.025851085782051086,68985024
02-Apr-2020 08:42:48.290,0.7065814733505249,8331,68985002,12759,-0.7067344188690186,-0.024493183940649033,0.025874953716993332,68985025
02-Apr-2020 08:42:49.290,0.7065789699554443,8331,68985002,12759,-0.7067350149154663,-0.024514898657798767,0.02590310201048851,68985026
02-Apr-2020 08:42:50.290,0.7065926790237427,8331,68985002,12759,-0.7067195177078247,-0.02454056590795517,0.025929968804121017,68985027
02-Apr-2020 08:42:51.290,0.7065912485122681,8331,68985002,12759,-0.7067195177078247,-0.024564139544963837,0.025953512638807297,68985028
02-Apr-2020 08:42:52.290,0.7065767049789429,8331,68985002,12759,-0.7067322731018066,-0.024593167006969452,0.025975942611694336,68985029
02-Apr-2020 08:42:53.290,0.7065773010253906,8331,68985002,12759,-0.7067297697067261,-0.02461732178926468,0.026002153754234314,68985030
02-Apr-2020 08:42:54.290,0.7065894603729248,8331,68985002,12759,-0.70671546459198,-0.02464638277888298,0.026030171662569046,68985031
02-Apr-2020 08:42:55.290,0.7065839767456055,8331,68985002,12759,-0.706719160079956,-0.024672269821166992,0.026055458933115005,68985032
02-Apr-2020 08:42:56.290,0.706570029258728,8331,68985034,12759,-0.7067314386367798,-0.024697210639715195,0.026079893112182617,68985033
02-Apr-2020 08:42:57.290,0.7065742015838623,8331,68985034,12759,-0.7067252397537231,-0.024723611772060394,0.02610889822244644,68985034
02-Apr-2020 08:42:58.290,0.7065874338150024,8331,68985034,12759,-0.7067098617553711,-0.024748634546995163,0.026136644184589386,68985035
02-Apr-2020 08:42:59.290,0.7065790891647339,8331,68985034,12759,-0.7067164182662964,-0.024775169789791107,0.026162486523389816,68985036
02-Apr-2020 08:43:00.290,0.7065664529800415,8331,68985034,12759,-0.7067276239395142,-0.024798564612865448,0.026186414062976837,68985037
02-Apr-2020 08:43:01.290,0.7065746784210205,8331,68985034,12759,-0.7067174911499023,-0.024822384119033813,0.026210863143205643,68985038
02-Apr-2020 08:43:02.290,0.7065843343734741,8363,68985034,12759,-0.7067060470581055,-0.02484804019331932,0.02623831480741501,68985039
02-Apr-2020 08:43:03.290,0.706573486328125,8363,68985034,12759,-0.7067149877548218,-0.024875544011592865,0.026261217892169952,68985040
02-Apr-2020 08:43:04.290,0.7065622806549072,8363,68985034,12759,-0.7067241668701172,-0.02490302175283432,0.026284590363502502,68985041
02-Apr-2020 08:43:05.290,0.7065728902816772,8363,68985034,12759,-0.7067118883132935,-0.024927936494350433,0.026308931410312653,68985042
02-Apr-2020 08:43:06.290,0.7065808773040771,8363,68985034,12759,-0.7067021131515503,-0.024953503161668777,0.026336874812841415,68985043
02-Apr-2020 08:43:07.290,0.7065668106079102,8363,68985034,12759,-0.7067140340805054,-0.024981513619422913,0.026363741606473923,68985044
02-Apr-2020 08:43:08.290,0.7065578699111938,8363,68985034,12759,-0.7067208290100098,-0.02500663325190544,0.0263899527490139,68985045
02-Apr-2020 08:43:09.290,0.7065718173980713,8363,68985034,12759,-0.7067053318023682,-0.025028925389051437,0.02641822025179863,68985046
02-Apr-2020 08:43:10.290,0.706574559211731,8363,68985034,12759,-0.7067006826400757,-0.025052238255739212,0.026444755494594574,68985047
02-Apr-2020 08:43:11.290,0.7065600156784058,8363,68985034,12759,-0.7067131996154785,-0.025078967213630676,0.026469744741916656,68985048
02-Apr-2020 08:43:12.290,0.7065541744232178,8363,68985034,12759,-0.7067173719406128,-0.025104932487010956,0.026495546102523804,68985049
02-Apr-2020 08:43:13.290,0.7065675258636475,8363,68985034,12759,-0.7067019939422607,-0.025132685899734497,0.026520822197198868,68985050
02-Apr-2020 08:43:14.290,0.7065712213516235,8363,68985034,12759,-0.7066963911056519,-0.025164097547531128,0.026544563472270966,68985051
02-Apr-2020 08:43:15.290,0.7065552473068237,8363,68985034,12759,-0.7067104578018188,-0.02519034594297409,0.026566997170448303,68985052
02-Apr-2020 08:43:16.290,0.7065527439117432,8363,68985034,12759,-0.7067114114761353,-0.02521396428346634,0.02659384161233902,68985053
02-Apr-2020 08:43:17.290,0.7065671682357788,8363,68985034,12759,-0.7066948413848877,-0.025239702314138412,0.026621609926223755,68985054
02-Apr-2020 08:43:18.290,0.7065664529800415,8363,68985034,12759,-0.7066937685012817,-0.02526482194662094,0.02664957568049431,68985055
02-Apr-2020 08:43:19.290,0.7065490484237671,8363,68985034,12759,-0.7067090272903442,-0.02528875321149826,0.02667507529258728,68985056
02-Apr-2020 08:43:20.290,0.7065513134002686,8363,68985034,12759,-0.7067049741744995,-0.02531374990940094,0.026704784482717514,68985057
02-Apr-2020 08:43:21.290,0.706565260887146,8363,68985034,12759,-0.7066891193389893,-0.025336716324090958,0.026729680597782135,68985058
02-Apr-2020 08:43:22.290,0.7065590620040894,8363,68985034,12759,-0.7066936492919922,-0.025363463908433914,0.02675148844718933,68985059
02-Apr-2020 08:43:23.290,0.7065441608428955,8363,68985034,12759,-0.7067064046859741,-0.025391612201929092,0.026775382459163666,68985060
02-Apr-2020 08:43:24.290,0.7065480947494507,8363,68985034,12759,-0.7067005634307861,-0.025419574230909348,0.026800893247127533,68985061
02-Apr-2020 08:43:25.290,0.7065622806549072,8363,68985034,12759,-0.7066844701766968,-0.02544068917632103,0.02682635560631752,68985062
02-Apr-2020 08:43:26.290,0.7065532207489014,8363,68985034,12759,-0.7066916227340698,-0.02547052502632141,0.02685057744383812,68985063
02-Apr-2020 08:43:27.290,0.7065384387969971,8363,68985034,12759,-0.7067041397094727,-0.02549712359905243,0.026879142969846725,68985064
02-Apr-2020 08:43:28.290,0.7065466642379761,8363,68985066,12759,-0.7066941261291504,-0.025521170347929,0.02690761163830757,68985065
02-Apr-2020 08:43:29.290,0.7065590620040894,8363,68985066,12759,-0.7066798210144043,-0.025546148419380188,0.026934772729873657,68985066
02-Apr-2020 08:43:30.290,0.7065471410751343,8363,68985066,12759,-0.7066900730133057,-0.025570984929800034,0.026958443224430084,68985067
02-Apr-2020 08:43:31.290,0.706534743309021,8363,68985066,12759,-0.706700325012207,-0.025598980486392975,0.02698390930891037,68985068
02-Apr-2020 08:43:32.290,0.706545352935791,8363,68985066,12759,-0.7066880464553833,-0.025623593479394913,0.02700909972190857,68985069
02-Apr-2020 08:43:33.290,0.7065550088882446,8363,68985066,12759,-0.7066764831542969,-0.025649111717939377,0.027033936232328415,68985070
02-Apr-2020 08:43:34.290,0.706540584564209,8395,68985066,12759,-0.7066890001296997,-0.025675378739833832,0.02705833688378334,68985071
02-Apr-2020 08:43:35.290,0.7065304517745972,8395,68985066,12759,-0.7066972255706787,-0.025699805468320847,0.027083657681941986,68985072
02-Apr-2020 08:43:36.290,0.706545352935791,8395,68985066,12759,-0.7066805362701416,-0.025726061314344406,0.027110256254673004,68985073
02-Apr-2020 08:43:37.290,0.7065520286560059,8395,68985066,12759,-0.7066713571548462,-0.025758296251296997,0.027137193828821182,68985074
02-Apr-2020 08:43:38.290,0.7065346240997314,8395,68985066,12759,-0.7066870927810669,-0.02578292042016983,0.027162358164787292,68985075
02-Apr-2020 08:43:39.290,0.7065285444259644,8395,68985066,12759,-0.7066912651062012,-0.02580486610531807,0.027189400047063828,68985076
02-Apr-2020 08:43:40.290,0.7065436840057373,8395,68985066,12759,-0.706674337387085,-0.02583107352256775,0.027217715978622437,68985077
02-Apr-2020 08:43:41.290,0.7065459489822388,8395,68985066,12759,-0.7066701650619507,-0.0258554108440876,0.0272449292242527,68985078
02-Apr-2020 08:43:42.290,0.7065272331237793,8395,68985066,12759,-0.7066866159439087,-0.02587926760315895,0.027270346879959106,68985079
02-Apr-2020 08:43:43.290,0.7065243721008301,8395,68985066,12759,-0.7066880464553833,-0.0259057879447937,0.027292661368846893,68985080
02-Apr-2020 08:43:44.290,0.7065393924713135,8395,68985066,12759,-0.7066709995269775,-0.025929469615221024,0.027315504848957062,68985081
02-Apr-2020 08:43:45.290,0.7065393924713135,8395,68985066,12759,-0.7066690921783447,-0.02595806121826172,0.027338527143001556,68985082
02-Apr-2020 08:43:46.290,0.7065232992172241,8395,68985066,12759,-0.7066829204559326,-0.02599058300256729,0.027365297079086304,68985083
02-Apr-2020 08:43:47.290,0.7065222263336182,8395,68985066,12759,-0.7066823244094849,-0.026011399924755096,0.027389291673898697,68985084
02-Apr-2020 08:43:48.290,0.7065391540527344,8395,68985066,12759,-0.7066632509231567,-0.026038620620965958,0.027421630918979645,68985085
02-Apr-2020 08:43:49.290,0.7065343856811523,8395,68985066,12759,-0.706666111946106,-0.026062406599521637,0.027448631823062897,68985086
02-Apr-2020 08:43:50.290,0.7065166234970093,8395,68985066,12759,-0.7066819667816162,-0.02608737349510193,0.027475904673337936,68985087
02-Apr-2020 08:43:51.290,0.706519603729248,8395,68985066,12759,-0.7066773176193237,-0.02611052244901657,0.02750105783343315,68985088
02-Apr-2020 08:43:52.290,0.7065359354019165,8395,68985066,12759,-0.7066588401794434,-0.026137545704841614,0.02752457931637764,68985089
02-Apr-2020 08:43:53.290,0.7065267562866211,8395,68985066,12759,-0.7066659927368164,-0.026166222989559174,0.027549289166927338,68985090
02-Apr-2020 08:43:54.290,0.7065111398696899,8395,68985066,12759,-0.7066798210144043,-0.026190482079982758,0.027570482343435287,68985091
02-Apr-2020 08:43:55.290,0.7065204381942749,8395,68985066,12759,-0.7066686153411865,-0.026220228523015976,0.027596037834882736,68985092
02-Apr-2020 08:43:56.290,0.7065334320068359,8395,68985066,12759,-0.7066538333892822,-0.02624491974711418,0.027622047811746597,68985093
02-Apr-2020 08:43:57.290,0.7065211534500122,8395,68985066,12759,-0.7066637277603149,-0.02626965194940567,0.027650892734527588,68985094
02-Apr-2020 08:43:58.290,0.7065078020095825,8395,68985066,12759,-0.7066749334335327,-0.026295311748981476,0.027677927166223526,68985095
02-Apr-2020 08:43:59.290,0.706517219543457,8395,68985066,12759,-0.7066638469696045,-0.02631843462586403,0.027705054730176926,68985096
02-Apr-2020 08:44:00.290,0.7065292596817017,8395,68985098,12753,-0.7066497802734375,-0.026341676712036133,0.027729779481887817,68985097
02-Apr-2020 08:44:01.290,0.7065140008926392,8395,68985098,12753,-0.7066630125045776,-0.02636919915676117,0.027756378054618835,68985098
02-Apr-2020 08:44:02.290,0.7065016031265259,8395,68985098,12753,-0.7066737413406372,-0.02639324963092804,0.02777908742427826,68985099
02-Apr-2020 08:44:03.290,0.7065166234970093,8395,68985098,12753,-0.7066565752029419,-0.02642412856221199,0.02780555933713913,68985100
02-Apr-2020 08:44:04.290,0.7065253257751465,8395,68985098,12753,-0.7066460847854614,-0.026449304074048996,0.027832116931676865,68985101
02-Apr-2020 08:44:05.290,0.7065105438232422,8395,68985098,12753,-0.7066586017608643,-0.026477068662643433,0.027856696397066116,68985102
02-Apr-2020 08:44:06.290,0.7065001726150513,8427,68985098,12753,-0.7066668272018433,-0.026501081883907318,0.027883045375347137,68985103
02-Apr-2020 08:44:07.290,0.7065162658691406,8427,68985098,12753,-0.706648588180542,-0.026525061577558517,0.027912557125091553,68985104
02-Apr-2020 08:44:08.290,0.7065205574035645,8427,68985098,12753,-0.7066423892974854,-0.026551373302936554,0.027938783168792725,68985105
02-Apr-2020 08:44:09.290,0.7065021991729736,8427,68985098,12753,-0.7066587209701538,-0.02657799795269966,0.027963921427726746,68985106
02-Apr-2020 08:44:10.290,0.7064963579177856,8427,68985098,12753,-0.7066625356674194,-0.02660292014479637,0.02798987179994583,68985107
02-Apr-2020 08:44:11.290,0.706514835357666,8427,68985098,12753,-0.7066421508789062,-0.02662765234708786,0.028016362339258194,68985108
02-Apr-2020 08:44:12.290,0.7065144777297974,8427,68985098,12753,-0.7066406011581421,-0.02665489912033081,0.028042510151863098,68985109
02-Apr-2020 08:44:13.290,0.7064946889877319,8427,68985098,12753,-0.7066584825515747,-0.026682961732149124,0.028067417442798615,68985110
02-Apr-2020 08:44:14.290,0.7064967155456543,8427,68985098,12753,-0.70665442943573,-0.026708435267210007,0.028093796223402023,68985111
02-Apr-2020 08:44:15.290,0.7065167427062988,8427,68985098,12753,-0.7066322565078735,-0.026735730469226837,0.028122592717409134,68985112
02-Apr-2020 08:44:16.290,0.7065112590789795,8427,68985098,12753,-0.7066357135772705,-0.026761367917060852,0.028147459030151367,68985113
02-Apr-2020 08:44:17.290,0.7064924240112305,8427,68985098,12753,-0.7066521644592285,-0.02678942307829857,0.02817346528172493,68985114
02-Apr-2020 08:44:18.290,0.706497311592102,8427,68985098,12753,-0.7066453695297241,-0.026813287287950516,0.028202209621667862,68985115
02-Apr-2020 08:44:19.290,0.706512451171875,8427,68985098,12753,-0.706628680229187,-0.026832759380340576,0.02822660282254219,68985116
02-Apr-2020 08:44:20.290,0.7065041065216064,8427,68985098,12753,-0.7066348791122437,-0.026861920952796936,0.02824975922703743,68985117
02-Apr-2020 08:44:21.290,0.7064840793609619,8427,68985098,12753,-0.7066528797149658,-0.02688651531934738,0.028276242315769196,68985118
02-Apr-2020 08:44:22.290,0.7064943313598633,8427,68985098,12753,-0.7066408395767212,-0.026908520609140396,0.028301477432250977,68985119
02-Apr-2020 08:44:23.290,0.7065099477767944,8427,68985098,12753,-0.7066229581832886,-0.02693413570523262,0.02832823619246483,68985120
02-Apr-2020 08:44:24.290,0.706494927406311,8427,68985098,12753,-0.7066361904144287,-0.026961129158735275,0.028350532054901123,68985121
02-Apr-2020 08:44:25.290,0.7064814567565918,8427,68985098,12753,-0.7066476345062256,-0.026987377554178238,0.028376445174217224,68985122
02-Apr-2020 08:44:26.290,0.7064975500106812,8427,68985098,12753,-0.7066290378570557,-0.027017243206501007,0.02840697020292282,68985123
02-Apr-2020 08:44:27.290,0.7065081596374512,8427,68985098,12753,-0.7066164016723633,-0.027041226625442505,0.028432287275791168,68985124
02-Apr-2020 08:44:28.290,0.706489086151123,8427,68985098,12753,-0.7066336870193481,-0.027068112045526505,0.028454825282096863,68985125
02-Apr-2020 08:44:29.290,0.7064791917800903,8427,68985098,12753,-0.7066419124603271,-0.027089864015579224,0.0284804105758667,68985126
02-Apr-2020 08:44:30.290,0.7064945697784424,8427,68985098,12753,-0.7066242694854736,-0.027112536132335663,0.028507240116596222,68985127
02-Apr-2020 08:44:31.290,0.7065019607543945,8427,68985098,12753,-0.7066149711608887,-0.027137991040945053,0.028530769050121307,68985128
02-Apr-2020 08:44:32.290,0.7064813375473022,8427,68985130,12759,-0.7066333293914795,-0.027166828513145447,0.02855585888028145,68985129
02-Apr-2020 08:44:33.290,0.7064766883850098,8427,68985130,12759,-0.7066363096237183,-0.027190744876861572,0.02858218550682068,68985130
02-Apr-2020 08:44:34.290,0.706497311592102,8427,68985130,12759,-0.7066131830215454,-0.027219660580158234,0.02861025184392929,68985131
02-Apr-2020 08:44:35.290,0.7064961194992065,8427,68985130,12759,-0.706612229347229,-0.02724769338965416,0.028634242713451385,68985132
02-Apr-2020 08:44:36.290,0.706476092338562,8427,68985130,12759,-0.7066305875778198,-0.027275022119283676,0.02865823358297348,68985133
02-Apr-2020 08:44:37.290,0.7064746618270874,8427,68985130,12759,-0.706629753112793,-0.027297906577587128,0.028684943914413452,68985134
02-Apr-2020 08:44:38.290,0.7064944505691528,8459,68985130,12759,-0.7066079378128052,-0.027322325855493546,0.028711996972560883,68985135
02-Apr-2020 08:44:39.290,0.7064878940582275,8459,68985130,12759,-0.7066127061843872,-0.02734895795583725,0.02874092012643814,68985136
02-Apr-2020 08:44:40.290,0.706467866897583,8459,68985130,12759,-0.7066307067871094,-0.027371514588594437,0.028765249997377396,68985137
02-Apr-2020 08:44:41.290,0.7064740657806396,8459,68985130,12759,-0.7066224813461304,-0.027395837008953094,0.028792038559913635,68985138
02-Apr-2020 08:44:42.290,0.7064933776855469,8459,68985130,12759,-0.7066006660461426,-0.027426734566688538,0.028820771723985672,68985139
02-Apr-2020 08:44:43.290,0.7064834833145142,8459,68985130,12759,-0.706608772277832,-0.027453947812318802,0.028842005878686905,68985140
02-Apr-2020 08:44:44.290,0.7064650058746338,8459,68985130,12759,-0.70662522315979,-0.027478888630867004,0.028868500143289566,68985141
02-Apr-2020 08:44:45.290,0.7064777612686157,8459,68985130,12759,-0.7066102027893066,-0.027507483959197998,0.028897106647491455,68985142
02-Apr-2020 08:44:46.290,0.7064909934997559,8459,68985130,12759,-0.7065948247909546,-0.027533695101737976,0.02892216667532921,68985143
02-Apr-2020 08:44:47.290,0.7064759731292725,8459,68985130,12759,-0.7066078186035156,-0.027562696486711502,0.0289476178586483,68985144
02-Apr-2020 08:44:48.290,0.7064603567123413,8459,68985130,12759,-0.706621527671814,-0.02758524939417839,0.028972800821065903,68985145
02-Apr-2020 08:44:49.290,0.7064744234085083,8459,68985130,12759,-0.7066055536270142,-0.027605898678302765,0.02899811789393425,68985146
02-Apr-2020 08:44:50.290,0.70648193359375,8459,68985130,12759,-0.7065962553024292,-0.027630403637886047,0.029020771384239197,68985147
02-Apr-2020 08:44:51.290,0.7064640522003174,8459,68985130,12759,-0.706612229347229,-0.02765405923128128,0.029041867703199387,68985148
02-Apr-2020 08:44:52.290,0.706456184387207,8459,68985130,12759,-0.7066181898117065,-0.02767990529537201,0.029068484902381897,68985149
02-Apr-2020 08:44:53.290,0.7064746618270874,8459,68985130,12759,-0.7065974473953247,-0.027707956731319427,0.0290948748588562,68985150
02-Apr-2020 08:44:54.290,0.706478476524353,8459,68985130,12759,-0.7065911293029785,-0.02773771435022354,0.02911945804953575,68985151
02-Apr-2020 08:44:55.290,0.7064588069915771,8459,68985130,12759,-0.7066088914871216,-0.02776128426194191,0.029143981635570526,68985152
02-Apr-2020 08:44:56.290,0.7064560651779175,8459,68985130,12759,-0.7066094875335693,-0.027785636484622955,0.02917437255382538,68985153
02-Apr-2020 08:44:57.290,0.7064740657806396,8459,68985130,12759,-0.7065891027450562,-0.027813609689474106,0.02920260652899742,68985154
02-Apr-2020 08:44:58.290,0.7064709663391113,8459,68985130,12759,-0.7065906524658203,-0.027839060872793198,0.02922457456588745,68985155
02-Apr-2020 08:44:59.290,0.7064518928527832,8459,68985130,12759,-0.706607460975647,-0.027864180505275726,0.029250308871269226,68985156
02-Apr-2020 08:45:00.290,0.7064526081085205,8459,68985130,12759,-0.7066048383712769,-0.027886349707841873,0.029275257140398026,68985157
02-Apr-2020 08:45:01.291,0.7064697742462158,8459,68985130,12759,-0.7065854072570801,-0.027912143617868423,0.029301125556230545,68985158
02-Apr-2020 08:45:02.291,0.7064627408981323,8459,68985130,12759,-0.7065906524658203,-0.02793879061937332,0.029325734823942184,68985159
02-Apr-2020 08:45:03.291,0.7064446210861206,8459,68985130,12759,-0.7066062688827515,-0.027965884655714035,0.029353488236665726,68985160
02-Apr-2020 08:45:04.291,0.7064529657363892,8459,68985162,12759,-0.7065956592559814,-0.027995001524686813,0.029382456094026566,68985161
02-Apr-2020 08:45:05.291,0.7064670324325562,8459,68985162,12759,-0.7065794467926025,-0.028024103492498398,0.029405251145362854,68985162
02-Apr-2020 08:45:06.291,0.7064555883407593,8459,68985162,12759,-0.7065887451171875,-0.02805498242378235,0.029431775212287903,68985163
02-Apr-2020 08:45:07.291,0.706440806388855,8459,68985162,12759,-0.7066015005111694,-0.02807708829641342,0.029460463672876358,68985164
02-Apr-2020 08:45:08.291,0.706452488899231,8459,68985162,12759,-0.7065877914428711,-0.028098013252019882,0.029483474791049957,68985165
02-Apr-2020 08:45:09.291,0.7064626216888428,8459,68985162,12759,-0.7065756320953369,-0.028124555945396423,0.029506616294384003,68985166
02-Apr-2020 08:45:10.291,0.7064460515975952,8491,68985162,12759,-0.7065904140472412,-0.02814917266368866,0.02953249216079712,68985167
02-Apr-2020 08:45:11.291,0.706437349319458,8491,68985162,12759,-0.706597089767456,-0.02817079797387123,0.02955973893404007,68985168
02-Apr-2020 08:45:12.291,0.7064511775970459,8491,68985162,12759,-0.7065807580947876,-0.028199568390846252,0.029587838798761368,68985169
02-Apr-2020 08:45:13.291,0.7064578533172607,8491,68985162,12759,-0.7065720558166504,-0.02822844684123993,0.02961089089512825,68985170
02-Apr-2020 08:45:14.291,0.7064406871795654,8491,68985162,12759,-0.7065870761871338,-0.02825354039669037,0.029637087136507034,68985171
02-Apr-2020 08:45:15.291,0.7064359188079834,8491,68985162,12759,-0.7065895795822144,-0.02828122302889824,0.029662951827049255,68985172
02-Apr-2020 08:45:16.291,0.7064512968063354,8491,68985162,12759,-0.7065721750259399,-0.028306685388088226,0.02968781068921089,68985173
02-Apr-2020 08:45:17.291,0.7064507007598877,8491,68985162,12759,-0.7065707445144653,-0.028334591537714005,0.029711022973060608,68985174
02-Apr-2020 08:45:18.291,0.70643150806427,8491,68985162,12759,-0.7065881490707397,-0.028355460613965988,0.02973783388733864,68985175
02-Apr-2020 08:45:19.291,0.7064313888549805,8491,68985162,12759,-0.7065860033035278,-0.028378762304782867,0.029767312109470367,68985176
02-Apr-2020 08:45:20.291,0.7064456939697266,8491,68985162,12759,-0.7065696716308594,-0.02840368077158928,0.029790055006742477,68985177
02-Apr-2020 08:45:21.291,0.7064405679702759,8491,68985162,12759,-0.706572413444519,-0.02842894196510315,0.029815688729286194,68985178
02-Apr-2020 08:45:22.291,0.7064244747161865,8491,68985162,12759,-0.7065865993499756,-0.028450891375541687,0.02983929216861725,68985179
02-Apr-2020 08:45:23.291,0.7064292430877686,8491,68985162,12759,-0.7065796852111816,-0.02847859263420105,0.029866371303796768,68985180
02-Apr-2020 08:45:24.291,0.706444501876831,8491,68985162,12759,-0.7065620422363281,-0.02851337194442749,0.02988981083035469,68985181
02-Apr-2020 08:45:25.291,0.7064371109008789,8491,68985162,12759,-0.7065672874450684,-0.028538085520267487,0.029914002865552902,68985182
02-Apr-2020 08:45:26.291,0.7064204216003418,8491,68985162,12759,-0.706581711769104,-0.02856532111763954,0.029946986585855484,68985183
02-Apr-2020 08:45:27.291,0.7064282894134521,8491,68985162,12759,-0.7065715789794922,-0.02859017252922058,0.029974114149808884,68985184
02-Apr-2020 08:45:28.291,0.7064394950866699,8491,68985162,12759,-0.706558346748352,-0.028613988310098648,0.02999795228242874,68985185
02-Apr-2020 08:45:29.291,0.7064261436462402,8491,68985162,12759,-0.7065695524215698,-0.02863871306180954,0.030023403465747833,68985186
02-Apr-2020 08:45:30.291,0.7064141035079956,8491,68985162,12759,-0.7065796852111816,-0.028661556541919708,0.030049607157707214,68985187
02-Apr-2020 08:45:31.291,0.7064265012741089,8491,68985162,12759,-0.7065653800964355,-0.028684012591838837,0.030071921646595,68985188
02-Apr-2020 08:45:32.291,0.7064332962036133,8491,68985162,12759,-0.7065564393997192,-0.02871515229344368,0.03009486198425293,68985189
02-Apr-2020 08:45:33.291,0.7064193487167358,8491,68985162,12759,-0.7065683603286743,-0.028739117085933685,0.03012194111943245,68985190
02-Apr-2020 08:45:34.291,0.7064117193222046,8491,68985162,12759,-0.7065736055374146,-0.028767090290784836,0.030150849372148514,68985191
02-Apr-2020 08:45:35.291,0.7064265012741089,8491,68985162,12759,-0.7065564393997192,-0.02879587560892105,0.030178993940353394,68985192
02-Apr-2020 08:45:36.291,0.7064310312271118,8491,68985194,12753,-0.7065495252609253,-0.02882491797208786,0.030204415321350098,68985193
02-Apr-2020 08:45:37.291,0.7064121961593628,8491,68985194,12753,-0.7065662145614624,-0.02884964644908905,0.030232448130846024,68985194
02-Apr-2020 08:45:38.291,0.7064098119735718,8491,68985194,12753,-0.7065666913986206,-0.028872672468423843,0.030257802456617355,68985195
02-Apr-2020 08:45:39.291,0.7064239978790283,8491,68985194,12753,-0.7065503597259521,-0.02889929711818695,0.030280139297246933,68985196
02-Apr-2020 08:45:40.291,0.7064218521118164,8491,68985194,12753,-0.7065503597259521,-0.028922338038682938,0.030304383486509323,68985197
02-Apr-2020 08:45:41.291,0.7064048051834106,8491,68985194,12753,-0.7065656185150146,-0.028946004807949066,0.030330605804920197,68985198
02-Apr-2020 08:45:42.291,0.7064052820205688,8523,68985194,12753,-0.7065626382827759,-0.028974320739507675,0.030355345457792282,68985199
02-Apr-2020 08:45:43.291,0.7064212560653687,8523,68985194,12753,-0.7065446376800537,-0.029001545161008835,0.03038119524717331,68985200
02-Apr-2020 08:45:44.291,0.7064142227172852,8523,68985194,12753,-0.7065492868423462,-0.029027998447418213,0.030407767742872238,68985201
02-Apr-2020 08:45:45.291,0.70639967918396,8523,68985194,12753,-0.706561803817749,-0.029051363468170166,0.03043428435921669,68985202
02-Apr-2020 08:45:46.291,0.7064054012298584,8523,68985194,12753,-0.7065542936325073,-0.029077667742967606,0.03045685589313507,68985203
02-Apr-2020 08:45:47.291,0.7064187526702881,8523,68985194,12753,-0.7065385580062866,-0.029104061424732208,0.03048311546444893,68985204
02-Apr-2020 08:45:48.291,0.7064083814620972,8523,68985194,12753,-0.7065467834472656,-0.029127519577741623,0.030507829040288925,68985205
02-Apr-2020 08:45:49.291,0.7063952684402466,8523,68985194,12753,-0.7065577507019043,-0.029152706265449524,0.030536089092493057,68985206
02-Apr-2020 08:45:50.291,0.706405520439148,8523,68985194,12753,-0.706545352935791,-0.029177717864513397,0.03056023269891739,68985207
02-Apr-2020 08:45:51.291,0.7064149379730225,8523,68985194,12753,-0.706533670425415,-0.029205191880464554,0.030585791915655136,68985208
02-Apr-2020 08:45:52.291,0.706398606300354,8523,68985194,12753,-0.7065478563308716,-0.02923036739230156,0.030613593757152557,68985209
02-Apr-2020 08:45:53.291,0.7063885927200317,8523,68985194,12753,-0.7065553665161133,-0.029259663075208664,0.030641328543424606,68985210
02-Apr-2020 08:45:54.291,0.7064024209976196,8523,68985194,12753,-0.706539511680603,-0.029286809265613556,0.030663080513477325,68985211
02-Apr-2020 08:45:55.291,0.7064080238342285,8523,68985194,12753,-0.7065317630767822,-0.02931603416800499,0.03068956360220909,68985212
02-Apr-2020 08:45:56.291,0.7063932418823242,8523,68985194,12753,-0.7065443992614746,-0.02933850884437561,0.03071523830294609,68985213
02-Apr-2020 08:45:57.291,0.7063883543014526,8523,68985194,12753,-0.7065467834472656,-0.029363051056861877,0.030742119997739792,68985214
02-Apr-2020 08:45:58.291,0.7064019441604614,8523,68985194,12753,-0.706531286239624,-0.02938593551516533,0.0307660810649395,68985215
02-Apr-2020 08:45:59.291,0.7064026594161987,8523,68985194,12753,-0.7065284252166748,-0.029410436749458313,0.030792903155088425,68985216
02-Apr-2020 08:46:00.291,0.7063866853713989,8523,68985194,12753,-0.7065423727035522,-0.029430948197841644,0.030819471925497055,68985217
02-Apr-2020 08:46:01.291,0.7063882350921631,8523,68985194,12753,-0.7065387964248657,-0.029458072036504745,0.030846331268548965,68985218
02-Apr-2020 08:46:02.291,0.7064007520675659,8523,68985194,12753,-0.706524133682251,-0.029486335813999176,0.030867721885442734,68985219
02-Apr-2020 08:46:03.291,0.706397533416748,8523,68985194,12753,-0.7065247297286987,-0.029515467584133148,0.030895479023456573,68985220
02-Apr-2020 08:46:04.291,0.7063814401626587,8523,68985194,12753,-0.7065387964248657,-0.029539600014686584,0.030923955142498016,68985221
02-Apr-2020 08:46:05.291,0.7063851356506348,8523,68985194,12753,-0.7065324783325195,-0.02957233041524887,0.030949894338846207,68985222
02-Apr-2020 08:46:06.291,0.7063983678817749,8523,68985194,12753,-0.7065168619155884,-0.029598180204629898,0.030973244458436966,68985223
02-Apr-2020 08:46:07.291,0.7063888311386108,8523,68985194,12753,-0.706524133682251,-0.02962387353181839,0.031002506613731384,68985224
02-Apr-2020 08:46:08.291,0.7063758373260498,8523,68985226,12759,-0.7065351009368896,-0.029645297676324844,0.03102974221110344,68985225
02-Apr-2020 08:46:09.291,0.7063837051391602,8523,68985226,12759,-0.7065253257751465,-0.02966867759823799,0.03104930743575096,68985226
02-Apr-2020 08:46:10.291,0.7063935995101929,8523,68985226,12759,-0.7065130472183228,-0.029699452221393585,0.031077273190021515,68985227
02-Apr-2020 08:46:11.291,0.7063819169998169,8523,68985226,12759,-0.7065227031707764,-0.029717817902565002,0.0311037078499794,68985228
02-Apr-2020 08:46:12.291,0.7063733339309692,8523,68985226,12759,-0.7065291404724121,-0.029743418097496033,0.031128671020269394,68985229
02-Apr-2020 08:46:13.291,0.7063843011856079,8523,68985226,12759,-0.7065160274505615,-0.029772479087114334,0.031152740120887756,68985230
02-Apr-2020 08:46:14.291,0.7063900232315063,8555,68985226,12759,-0.7065080404281616,-0.029797371476888657,0.031178876757621765,68985231
02-Apr-2020 08:46:15.291,0.7063742876052856,8555,68985226,12759,-0.7065213918685913,-0.029827505350112915,0.03120531514286995,68985232
02-Apr-2020 08:46:16.291,0.7063690423965454,8555,68985226,12759,-0.7065246105194092,-0.02984822541475296,0.031230680644512177,68985233
02-Apr-2020 08:46:17.291,0.7063825130462646,8555,68985226,12759,-0.7065087556838989,-0.029881514608860016,0.03125235438346863,68985234
02-Apr-2020 08:46:18.291,0.7063825130462646,8555,68985226,12759,-0.7065062522888184,-0.02990701049566269,0.031281061470508575,68985235
02-Apr-2020 08:46:19.291,0.7063674926757812,8555,68985226,12759,-0.7065191268920898,-0.029928456991910934,0.031310006976127625,68985236
02-Apr-2020 08:46:20.291,0.7063659429550171,8555,68985226,12759,-0.7065185308456421,-0.029957428574562073,0.03133463114500046,68985237
02-Apr-2020 08:46:21.291,0.7063789367675781,8555,68985226,12759,-0.7065032720565796,-0.029982589185237885,0.031359218060970306,68985238
02-Apr-2020 08:46:22.291,0.7063748836517334,8555,68985226,12759,-0.7065051794052124,-0.030008334666490555,0.03138476610183716,68985239
02-Apr-2020 08:46:23.291,0.7063614130020142,8555,68985226,12759,-0.7065162658691406,-0.03002798929810524,0.031412266194820404,68985240
02-Apr-2020 08:46:24.291,0.7063649892807007,8555,68985226,12759,-0.7065104246139526,-0.03005659580230713,0.031434208154678345,68985241
02-Apr-2020 08:46:25.291,0.7063779830932617,8555,68985226,12759,-0.7064954042434692,-0.030085451900959015,0.03145648539066315,68985242
02-Apr-2020 08:46:26.291,0.7063714265823364,8555,68985226,12759,-0.7064993381500244,-0.030112124979496002,0.03148786723613739,68985243
02-Apr-2020 08:46:27.291,0.7063584327697754,8555,68985226,12759,-0.706510066986084,-0.030135583132505417,0.031516991555690765,68985244
02-Apr-2020 08:46:28.291,0.7063635587692261,8555,68985226,12759,-0.7065024375915527,-0.030167311429977417,0.0315404087305069,68985245
02-Apr-2020 08:46:29.291,0.7063710689544678,8555,68985226,12759,-0.7064926624298096,-0.03019377589225769,0.031567417085170746,68985246
02-Apr-2020 08:46:30.291,0.7063620090484619,8555,68985226,12759,-0.7064995765686035,-0.030214402824640274,0.031597800552845,68985247
02-Apr-2020 08:46:31.291,0.7063523530960083,8555,68985226,12759,-0.7065069675445557,-0.030239980667829514,0.03162316977977753,68985248
02-Apr-2020 08:46:32.291,0.7063616514205933,8555,68985226,12759,-0.7064954042434692,-0.030271708965301514,0.03164583444595337,68985249
02-Apr-2020 08:46:33.291,0.7063672542572021,8555,68985226,12759,-0.7064875364303589,-0.03029594197869301,0.031671635806560516,68985250
02-Apr-2020 08:46:34.291,0.7063562870025635,8555,68985226,12759,-0.7064962387084961,-0.030319560319185257,0.03169727325439453,68985251
02-Apr-2020 08:46:35.291,0.706348180770874,8555,68985226,12759,-0.7065020799636841,-0.030344288796186447,0.03171873092651367,68985252
02-Apr-2020 08:46:36.291,0.7063615322113037,8555,68985226,12759,-0.7064868211746216,-0.030372608453035355,0.03174404799938202,68985253
02-Apr-2020 08:46:37.291,0.7063642740249634,8555,68985226,12759,-0.7064818143844604,-0.03039727360010147,0.03177158534526825,68985254
02-Apr-2020 08:46:38.291,0.7063500881195068,8555,68985226,12759,-0.7064934968948364,-0.030418600887060165,0.03179959952831268,68985255
02-Apr-2020 08:46:39.291,0.7063467502593994,8555,68985226,12759,-0.7064948081970215,-0.030448727309703827,0.03182319551706314,68985256
02-Apr-2020 08:46:40.291,0.7063575983047485,8555,68985258,12759,-0.7064812183380127,-0.03047734498977661,0.03184974938631058,68985257
02-Apr-2020 08:46:41.291,0.7063561677932739,8555,68985258,12759,-0.7064806222915649,-0.030499529093503952,0.03187531977891922,68985258
02-Apr-2020 08:46:42.291,0.7063441276550293,8555,68985258,12759,-0.7064905166625977,-0.030527718365192413,0.0319044291973114,68985259
02-Apr-2020 08:46:43.291,0.7063443660736084,8555,68985258,12759,-0.7064880132675171,-0.03055315837264061,0.03192552924156189,68985260
02-Apr-2020 08:46:44.291,0.7063537836074829,8555,68985258,12759,-0.7064763307571411,-0.030580833554267883,0.031946778297424316,68985261
02-Apr-2020 08:46:45.291,0.7063493728637695,8555,68985258,12759,-0.7064787149429321,-0.030601151287555695,0.03197392076253891,68985262
02-Apr-2020 08:46:46.291,0.7063368558883667,8587,68985258,12759,-0.7064889669418335,-0.0306241475045681,0.032000064849853516,68985263
02-Apr-2020 08:46:47.291,0.7063418626785278,8587,68985258,12759,-0.70648193359375,-0.030651602894067764,0.03202235698699951,68985264
02-Apr-2020 08:46:48.291,0.7063530683517456,8587,68985258,12759,-0.7064684629440308,-0.030678346753120422,0.03204948455095291,68985265
02-Apr-2020 08:46:49.291,0.7063460350036621,8587,68985258,12759,-0.7064728736877441,-0.03070184588432312,0.032080069184303284,68985266
02-Apr-2020 08:46:50.291,0.7063359022140503,8587,68985258,12759,-0.7064809799194336,-0.030727144330739975,0.03210633248090744,68985267
02-Apr-2020 08:46:51.291,0.7063422203063965,8587,68985258,12759,-0.7064721584320068,-0.030756700783967972,0.032127976417541504,68985268
02-Apr-2020 08:46:52.291,0.7063490152359009,8587,68985258,12759,-0.7064632177352905,-0.03078014776110649,0.03215674310922623,68985269
02-Apr-2020 08:46:53.291,0.7063382863998413,8587,68985258,12759,-0.7064716815948486,-0.030803710222244263,0.03218480944633484,68985270
02-Apr-2020 08:46:54.291,0.7063307762145996,8587,68985258,12759,-0.7064769268035889,-0.030829258263111115,0.03220779448747635,68985271
02-Apr-2020 08:46:55.291,0.7063388824462891,8587,68985258,12759,-0.7064661979675293,-0.030859138816595078,0.03223004192113876,68985272
02-Apr-2020 08:46:56.291,0.7063429355621338,8587,68985258,12759,-0.7064602375030518,-0.030882902443408966,0.03226001560688019,68985273
02-Apr-2020 08:46:57.291,0.706332802772522,8587,68985258,12759,-0.7064673900604248,-0.030906416475772858,0.03229022026062012,68985274
02-Apr-2020 08:46:58.291,0.706328272819519,8587,68985258,12759,-0.7064700126647949,-0.030933566391468048,0.03231129050254822,68985275
02-Apr-2020 08:46:59.291,0.7063373327255249,8587,68985258,12759,-0.7064584493637085,-0.030962835997343063,0.03233695030212402,68985276
02-Apr-2020 08:47:00.291,0.7063382863998413,8587,68985258,12759,-0.7064551115036011,-0.030983909964561462,0.03236676752567291,68985277
02-Apr-2020 08:47:01.291,0.7063279151916504,8587,68985258,12759,-0.7064638137817383,-0.0310051329433918,0.03238997608423233,68985278
02-Apr-2020 08:47:02.291,0.7063255310058594,8587,68985258,12759,-0.7064636945724487,-0.03103477507829666,0.032409653067588806,68985279
02-Apr-2020 08:47:03.291,0.7063357830047607,8587,68985258,12759,-0.7064515352249146,-0.031057916581630707,0.03243128955364227,68985280
02-Apr-2020 08:47:04.291,0.7063323259353638,8587,68985258,12759,-0.7064522504806519,-0.031087182462215424,0.03246397525072098,68985281
02-Apr-2020 08:47:05.291,0.7063195705413818,8587,68985258,12759,-0.7064628601074219,-0.031108669936656952,0.03248712420463562,68985282
02-Apr-2020 08:47:06.291,0.7063212394714355,8587,68985258,12759,-0.7064586877822876,-0.031142812222242355,0.03250977396965027,68985283
02-Apr-2020 08:47:07.291,0.7063316106796265,8587,68985258,12759,-0.7064458131790161,-0.03116905689239502,0.032540254294872284,68985284
02-Apr-2020 08:47:08.291,0.7063256502151489,8587,68985258,12759,-0.7064493894577026,-0.031192157417535782,0.03257311135530472,68985285
02-Apr-2020 08:47:09.291,0.7063137292861938,8587,68985258,12759,-0.7064591646194458,-0.031216133385896683,0.03259497135877609,68985286
02-Apr-2020 08:47:10.291,0.7063206434249878,8587,68985258,12759,-0.7064499855041504,-0.031246323138475418,0.03261824697256088,68985287
02-Apr-2020 08:47:11.291,0.7063266038894653,8587,68985258,12759,-0.7064416408538818,-0.03126998990774155,0.03264603763818741,68985288
02-Apr-2020 08:47:12.291,0.7063196897506714,8587,68985290,12753,-0.7064462900161743,-0.03129224479198456,0.0326753705739975,68985289
02-Apr-2020 08:47:13.291,0.7063108682632446,8587,68985290,12753,-0.7064530849456787,-0.03131493926048279,0.03269600123167038,68985290
02-Apr-2020 08:47:14.291,0.7063182592391968,8587,68985290,12753,-0.7064433097839355,-0.03134262561798096,0.03271760046482086,68985291
02-Apr-2020 08:47:15.291,0.706322193145752,8587,68985290,12753,-0.7064371109008789,-0.031366027891635895,0.032745957374572754,68985292
02-Apr-2020 08:47:16.291,0.7063100337982178,8587,68985290,12753,-0.7064462900161743,-0.031394779682159424,0.03277891129255295,68985293
02-Apr-2020 08:47:17.291,0.7063041925430298,8587,68985290,12753,-0.7064496278762817,-0.031426407396793365,0.03280039131641388,68985294
02-Apr-2020 08:47:18.291,0.7063125371932983,8619,68985290,12753,-0.7064390182495117,-0.03145388513803482,0.03282640874385834,68985295
02-Apr-2020 08:47:19.291,0.7063164710998535,8619,68985290,12753,-0.706432580947876,-0.031480006873607635,0.03285743296146393,68985296
02-Apr-2020 08:47:20.291,0.706305980682373,8619,68985290,12753,-0.7064406871795654,-0.03150326758623123,0.032884612679481506,68985297
02-Apr-2020 08:47:21.291,0.706301212310791,8619,68985290,12753,-0.7064434289932251,-0.0315304696559906,0.03290495276451111,68985298
02-Apr-2020 08:47:22.291,0.7063106298446655,8619,68985290,12753,-0.7064319849014282,-0.03155086934566498,0.03292878717184067,68985299
02-Apr-2020 08:47:23.291,0.7063107490539551,8619,68985290,12753,-0.7064290046691895,-0.03157566487789154,0.032959699630737305,68985300
02-Apr-2020 08:47:24.291,0.7062987089157104,8619,68985290,12753,-0.7064391374588013,-0.031598687171936035,0.03298182040452957,68985301
02-Apr-2020 08:47:25.291,0.7062970399856567,8619,68985290,12753,-0.7064383029937744,-0.03163154423236847,0.03300364315509796,68985302
02-Apr-2020 08:47:26.291,0.7063066959381104,8619,68985290,12753,-0.7064263820648193,-0.03165498375892639,0.03303093463182449,68985303
02-Apr-2020 08:47:27.291,0.7063037157058716,8619,68985290,12753,-0.7064266204833984,-0.031679995357990265,0.03306251019239426,68985304
02-Apr-2020 08:47:28.291,0.7062907218933105,8619,68985290,12753,-0.7064369916915894,-0.03170709311962128,0.03308669477701187,68985305
02-Apr-2020 08:47:29.291,0.7062939405441284,8619,68985290,12753,-0.7064317464828491,-0.031735338270664215,0.03310927003622055,68985306
02-Apr-2020 08:47:30.291,0.7063020467758179,8619,68985290,12753,-0.7064212560653687,-0.0317574068903923,0.0331377238035202,68985307
02-Apr-2020 08:47:31.291,0.7062942981719971,8619,68985290,12753,-0.7064269781112671,-0.03177902102470398,0.03316599875688553,68985308
02-Apr-2020 08:47:32.291,0.7062846422195435,8619,68985290,12753,-0.7064343690872192,-0.031807638704776764,0.033185236155986786,68985309
02-Apr-2020 08:47:33.291,0.7062883377075195,8619,68985290,12753,-0.7064284086227417,-0.031832464039325714,0.033208735287189484,68985310
02-Apr-2020 08:47:34.291,0.7062973976135254,8619,68985290,12753,-0.7064164876937866,-0.03185956925153732,0.03323955833911896,68985311
02-Apr-2020 08:47:35.291,0.7062897682189941,8619,68985290,12753,-0.7064214944839478,-0.03188643604516983,0.0332677885890007,68985312
02-Apr-2020 08:47:36.291,0.7062808275222778,8619,68985290,12753,-0.7064282894134521,-0.03191521763801575,0.033289387822151184,68985313
02-Apr-2020 08:47:37.291,0.7062880992889404,8619,68985290,12753,-0.7064183950424194,-0.031941868364810944,0.03331635892391205,68985314
02-Apr-2020 08:47:38.291,0.7062915563583374,8619,68985290,12753,-0.7064125537872314,-0.03196287155151367,0.03334442526102066,68985315
02-Apr-2020 08:47:39.291,0.7062832117080688,8619,68985290,12753,-0.706418514251709,-0.03198768198490143,0.03337422013282776,68985316
02-Apr-2020 08:47:40.291,0.7062761783599854,8619,68985290,12753,-0.7064235210418701,-0.03201529383659363,0.033394306898117065,68985317
02-Apr-2020 08:47:41.291,0.7062846422195435,8619,68985290,12753,-0.706412672996521,-0.032039105892181396,0.03342066705226898,68985318
02-Apr-2020 08:47:42.291,0.7062876224517822,8619,68985290,12753,-0.7064073085784912,-0.03206004202365875,0.03345052897930145,68985319
02-Apr-2020 08:47:43.291,0.7062753438949585,8619,68985290,12753,-0.7064173221588135,-0.03208713233470917,0.0334727019071579,68985320
02-Apr-2020 08:47:44.291,0.7062704563140869,8619,68985322,12759,-0.7064197063446045,-0.032119445502758026,0.03349451720714569,68985321
02-Apr-2020 08:47:45.291,0.706279993057251,8619,68985322,12759,-0.7064076662063599,-0.03214550018310547,0.03352372348308563,68985322
02-Apr-2020 08:47:46.291,0.7062819004058838,8619,68985322,12759,-0.7064030170440674,-0.03217107057571411,0.03355514258146286,68985323
02-Apr-2020 08:47:47.291,0.7062687873840332,8619,68985322,12759,-0.7064135074615479,-0.03220181167125702,0.03358134627342224,68985324
02-Apr-2020 08:47:48.291,0.7062685489654541,8619,68985322,12759,-0.706411600112915,-0.03222647309303284,0.03360138088464737,68985325
02-Apr-2020 08:47:49.291,0.7062782049179077,8619,68985322,12759,-0.7063997983932495,-0.03225015103816986,0.03363052010536194,68985326
02-Apr-2020 08:47:50.291,0.7062751054763794,8651,68985322,12759,-0.7064005136489868,-0.032271504402160645,0.03365685045719147,68985327
02-Apr-2020 08:47:51.291,0.7062637805938721,8651,68985322,12759,-0.7064095735549927,-0.032298050820827484,0.03368014842271805,68985328
02-Apr-2020 08:47:52.291,0.7062667608261108,8651,68985322,12759,-0.706404447555542,-0.03232488036155701,0.03370113670825958,68985329
02-Apr-2020 08:47:53.291,0.7062739133834839,8651,68985322,12759,-0.7063949108123779,-0.032345935702323914,0.033732011914253235,68985330
02-Apr-2020 08:47:54.291,0.7062674760818481,8651,68985322,12759,-0.7063983678817749,-0.03237441927194595,0.0337606742978096,68985331
02-Apr-2020 08:47:55.291,0.7062560319900513,8651,68985322,12759,-0.7064071893692017,-0.032406531274318695,0.033784106373786926,68985332
02-Apr-2020 08:47:56.291,0.7062615156173706,8651,68985322,12759,-0.7063995599746704,-0.03243032842874527,0.033806316554546356,68985333
02-Apr-2020 08:47:57.291,0.7062689065933228,8651,68985322,12759,-0.7063896656036377,-0.03245460242033005,0.03383781015872955,68985334
02-Apr-2020 08:47:58.291,0.7062617540359497,8651,68985322,12759,-0.7063946723937988,-0.03247735649347305,0.03386082500219345,68985335
02-Apr-2020 08:47:59.291,0.7062522172927856,8651,68985322,12759,-0.7064023017883301,-0.032501548528671265,0.03388150781393051,68985336
02-Apr-2020 08:48:00.291,0.7062585353851318,8651,68985322,12759,-0.7063932418823242,-0.03252901881933212,0.033909767866134644,68985337
02-Apr-2020 08:48:01.291,0.706263542175293,8651,68985322,12759,-0.7063858509063721,-0.032549694180488586,0.033939823508262634,68985338
02-Apr-2020 08:48:02.291,0.7062549591064453,8651,68985322,12759,-0.7063920497894287,-0.03257787227630615,0.03396102041006088,68985339
02-Apr-2020 08:48:03.291,0.7062468528747559,8651,68985322,12759,-0.7063980102539062,-0.032605864107608795,0.033983081579208374,68985340
02-Apr-2020 08:48:04.291,0.7062561511993408,8651,68985322,12759,-0.706385612487793,-0.03263704478740692,0.03401676565408707,68985341
02-Apr-2020 08:48:05.291,0.7062591314315796,8651,68985322,12759,-0.706379771232605,-0.03266022354364395,0.034043774008750916,68985342
02-Apr-2020 08:48:06.291,0.7062476873397827,8651,68985322,12759,-0.7063891887664795,-0.0326852947473526,0.034064605832099915,68985343
02-Apr-2020 08:48:07.291,0.7062423229217529,8651,68985322,12759,-0.7063921689987183,-0.032713666558265686,0.034087762236595154,68985344
02-Apr-2020 08:48:08.291,0.7062517404556274,8651,68985322,12759,-0.7063803672790527,-0.03273596614599228,0.034117117524147034,68985345
02-Apr-2020 08:48:09.291,0.7062519788742065,8651,68985322,12759,-0.7063778638839722,-0.03275633603334427,0.03414575755596161,68985346
02-Apr-2020 08:48:10.291,0.7062383890151978,8651,68985322,12759,-0.7063890695571899,-0.03278490900993347,0.034168653190135956,68985347
02-Apr-2020 08:48:11.291,0.7062379121780396,8651,68985322,12759,-0.7063874006271362,-0.03280987590551376,0.03419102728366852,68985348
02-Apr-2020 08:48:12.291,0.7062492370605469,8651,68985322,12759,-0.7063730955123901,-0.03283613920211792,0.03422417491674423,68985349
02-Apr-2020 08:48:13.291,0.706247091293335,8651,68985322,12759,-0.7063724994659424,-0.032865844666957855,0.03425130993127823,68985350
02-Apr-2020 08:48:14.291,0.7062355279922485,8651,68985322,12759,-0.706382155418396,-0.03289414197206497,0.03427170217037201,68985351
02-Apr-2020 08:48:15.291,0.7062363624572754,8651,68985322,12759,-0.7063782215118408,-0.032921597361564636,0.03429696708917618,68985352
02-Apr-2020 08:48:16.291,0.7062445878982544,8651,68985354,12759,-0.7063677310943604,-0.032941557466983795,0.03432680666446686,68985353
02-Apr-2020 08:48:17.291,0.7062381505966187,8651,68985354,12759,-0.7063716650009155,-0.03296861797571182,0.034353919327259064,68985354
02-Apr-2020 08:48:18.291,0.7062275409698486,8651,68985354,12759,-0.7063801288604736,-0.03299475461244583,0.03437507897615433,68985355
02-Apr-2020 08:48:19.291,0.7062320709228516,8651,68985354,12759,-0.7063734531402588,-0.03301454335451126,0.034398891031742096,68985356
02-Apr-2020 08:48:20.291,0.7062416076660156,8651,68985354,12759,-0.7063614130020142,-0.033039383590221405,0.03442929685115814,68985357
02-Apr-2020 08:48:21.291,0.7062314748764038,8651,68985354,12759,-0.706369161605835,-0.033067502081394196,0.03445262461900711,68985358
02-Apr-2020 08:48:22.291,0.7062209844589233,8683,68985354,12759,-0.7063767910003662,-0.03309488296508789,0.03447439521551132,68985359
02-Apr-2020 08:48:23.291,0.7062278985977173,8683,68985354,12759,-0.7063672542572021,-0.03312382102012634,0.0345044881105423,68985360
02-Apr-2020 08:48:24.291,0.7062351703643799,8683,68985354,12759,-0.706357479095459,-0.033145755529403687,0.03453255444765091,68985361
02-Apr-2020 08:48:25.291,0.7062255144119263,8683,68985354,12759,-0.7063649892807007,-0.033172547817230225,0.03455390781164169,68985362
02-Apr-2020 08:48:26.291,0.7062156200408936,8683,68985354,12759,-0.7063726186752319,-0.0331973135471344,0.03457425534725189,68985363
02-Apr-2020 08:48:27.291,0.7062274217605591,8683,68985354,12759,-0.7063581943511963,-0.0332232341170311,0.03460589051246643,68985364
02-Apr-2020 08:48:28.291,0.7062312364578247,8683,68985354,12759,-0.7063518762588501,-0.03324854373931885,0.034632615745067596,68985365
02-Apr-2020 08:48:29.291,0.7062194347381592,8683,68985354,12759,-0.7063615322113037,-0.03327499330043793,0.03465273976325989,68985366
02-Apr-2020 08:48:30.291,0.7062146663665771,8683,68985354,12759,-0.7063640356063843,-0.03329890966415405,0.034676797688007355,68985367
02-Apr-2020 08:48:31.291,0.7062258720397949,8683,68985354,12759,-0.7063498497009277,-0.03332433104515076,0.03470882028341293,68985368
02-Apr-2020 08:48:32.291,0.7062249183654785,8683,68985354,12759,-0.7063482999801636,-0.033350154757499695,0.03473515063524246,68985369
02-Apr-2020 08:48:33.291,0.7062110900878906,8683,68985354,12759,-0.7063591480255127,-0.033382199704647064,0.03475937247276306,68985370
02-Apr-2020 08:48:34.291,0.7062085866928101,8683,68985354,12759,-0.7063591480255127,-0.03341042250394821,0.034785330295562744,68985371
02-Apr-2020 08:48:35.291,0.7062205076217651,8683,68985354,12759,-0.7063450813293457,-0.03343198448419571,0.034816011786460876,68985372
02-Apr-2020 08:48:36.291,0.7062181234359741,8683,68985354,12759,-0.7063450813293457,-0.03345893323421478,0.03483917564153671,68985373
02-Apr-2020 08:48:37.291,0.7062042951583862,8683,68985354,12759,-0.7063562870025635,-0.03348398208618164,0.0348593071103096,68985374
02-Apr-2020 08:48:38.291,0.706209659576416,8683,68985354,12759,-0.7063485383987427,-0.033512018620967865,0.034888856112957,68985375
02-Apr-2020 08:48:39.291,0.7062184810638428,8683,68985354,12759,-0.7063372135162354,-0.03353355824947357,0.034917719662189484,68985376
02-Apr-2020 08:48:40.291,0.7062137126922607,8683,68985354,12759,-0.7063390016555786,-0.03356266766786575,0.03494373708963394,68985377
02-Apr-2020 08:48:41.291,0.7062021493911743,8683,68985354,12759,-0.7063482999801636,-0.03359014540910721,0.03496696054935455,68985378
02-Apr-2020 08:48:42.291,0.7062063217163086,8683,68985354,12759,-0.7063417434692383,-0.033612996339797974,0.03499230742454529,68985379
02-Apr-2020 08:48:43.291,0.7062146663665771,8683,68985354,12759,-0.7063306570053101,-0.03363990783691406,0.03502324968576431,68985380
02-Apr-2020 08:48:44.291,0.7062071561813354,8683,68985354,12759,-0.7063359022140503,-0.03366480767726898,0.035044386982917786,68985381
02-Apr-2020 08:48:45.291,0.7061973810195923,8683,68985354,12759,-0.7063435316085815,-0.03369160741567612,0.035063572227954865,68985382
02-Apr-2020 08:48:46.291,0.7062042951583862,8683,68985354,12759,-0.7063337564468384,-0.033716678619384766,0.03509366512298584,68985383
02-Apr-2020 08:48:47.291,0.7062102556228638,8683,68985354,12759,-0.7063251733779907,-0.033741533756256104,0.03512090444564819,68985384
02-Apr-2020 08:48:48.291,0.7061971426010132,8683,68985386,12753,-0.7063360214233398,-0.03376898914575577,0.035145923495292664,68985385
02-Apr-2020 08:48:49.291,0.706189751625061,8683,68985386,12753,-0.7063407897949219,-0.033794790506362915,0.03517088294029236,68985386
02-Apr-2020 08:48:50.291,0.7062004804611206,8683,68985386,12753,-0.7063277959823608,-0.03381693363189697,0.0351983979344368,68985387
02-Apr-2020 08:48:51.291,0.7062033414840698,8683,68985386,12753,-0.7063223123550415,-0.03384318947792053,0.03522516041994095,68985388
02-Apr-2020 08:48:52.291,0.7061911821365356,8683,68985386,12753,-0.7063322067260742,-0.033869668841362,0.0352482944726944,68985389
02-Apr-2020 08:48:53.291,0.7061880826950073,8683,68985386,12753,-0.7063326835632324,-0.033895447850227356,0.035270027816295624,68985390
02-Apr-2020 08:48:54.291,0.7061996459960938,8715,68985386,12753,-0.7063184976577759,-0.033923111855983734,0.03529975563287735,68985391
02-Apr-2020 08:48:55.291,0.7061995267868042,8715,68985386,12753,-0.7063167095184326,-0.033945657312870026,0.03532322496175766,68985392
02-Apr-2020 08:48:56.291,0.706186056137085,8715,68985386,12753,-0.7063271999359131,-0.03397238999605179,0.03534766286611557,68985393
02-Apr-2020 08:48:57.291,0.7061854600906372,8715,68985386,12753,-0.7063250541687012,-0.03399857133626938,0.035374633967876434,68985394
02-Apr-2020 08:48:58.291,0.7061960697174072,8715,68985386,12753,-0.7063120603561401,-0.03402110934257507,0.035402633249759674,68985395
02-Apr-2020 08:48:59.291,0.7061911821365356,8715,68985386,12753,-0.7063144445419312,-0.03404790163040161,0.03543058782815933,68985396
02-Apr-2020 08:49:00.291,0.706179141998291,8715,68985386,12753,-0.7063238620758057,-0.03407604247331619,0.03545378893613815,68985397
02-Apr-2020 08:49:01.291,0.706180214881897,8715,68985386,12753,-0.7063202857971191,-0.03410252183675766,0.035480380058288574,68985398
02-Apr-2020 08:49:02.291,0.7061893939971924,8715,68985386,12753,-0.706308126449585,-0.0341305285692215,0.03550922870635986,68985399
02-Apr-2020 08:49:03.291,0.7061852216720581,8715,68985386,12753,-0.7063100337982178,-0.03415601700544357,0.0355340838432312,68985400
02-Apr-2020 08:49:04.291,0.7061728239059448,8715,68985386,12753,-0.7063195705413818,-0.03418181091547012,0.03555838018655777,68985401
02-Apr-2020 08:49:05.291,0.7061786651611328,8715,68985386,12753,-0.7063112258911133,-0.034207478165626526,0.03558392822742462,68985402
02-Apr-2020 08:49:06.291,0.7061867713928223,8715,68985386,12753,-0.7063003778457642,-0.034233517944812775,0.03561224788427353,68985403
02-Apr-2020 08:49:07.291,0.7061780691146851,8715,68985386,12753,-0.7063066959381104,-0.0342581570148468,0.03563768416643143,68985404
02-Apr-2020 08:49:08.291,0.706167459487915,8715,68985386,12753,-0.7063150405883789,-0.03428102284669876,0.03565830737352371,68985405
02-Apr-2020 08:49:09.291,0.7061753273010254,8715,68985386,12753,-0.7063045501708984,-0.03430876135826111,0.0356878787279129,68985406
02-Apr-2020 08:49:10.291,0.7061794996261597,8715,68985386,12753,-0.706297755241394,-0.03433331847190857,0.03571626543998718,68985407
02-Apr-2020 08:49:11.291,0.7061690092086792,8715,68985386,12753,-0.7063058614730835,-0.03436017781496048,0.035742439329624176,68985408
02-Apr-2020 08:49:12.291,0.706163763999939,8715,68985386,12753,-0.7063083648681641,-0.03438640385866165,0.035766102373600006,68985409
02-Apr-2020 08:49:13.291,0.7061730623245239,8715,68985386,12753,-0.7062962055206299,-0.034416548907756805,0.03579460084438324,68985410
02-Apr-2020 08:49:14.291,0.7061749696731567,8715,68985386,12753,-0.7062917947769165,-0.03444194793701172,0.03582257032394409,68985411
02-Apr-2020 08:49:15.291,0.706163763999939,8715,68985386,12753,-0.7063006162643433,-0.03446353226900101,0.03584340959787369,68985412
02-Apr-2020 08:49:16.291,0.7061617374420166,8715,68985386,12753,-0.7063001394271851,-0.034490570425987244,0.03586635738611221,68985413
02-Apr-2020 08:49:17.291,0.7061702013015747,8715,68985386,12753,-0.7062896490097046,-0.03451034426689148,0.03588996082544327,68985414
02-Apr-2020 08:49:18.291,0.70616614818573,8715,68985386,12753,-0.7062909603118896,-0.03453792631626129,0.0359172597527504,68985415
02-Apr-2020 08:49:19.291,0.7061551809310913,8715,68985386,12753,-0.7062991857528687,-0.0345657542347908,0.035943470895290375,68985416
02-Apr-2020 08:49:20.291,0.7061558961868286,8715,68985418,12759,-0.7062960863113403,-0.03459073603153229,0.03596799075603485,68985417
02-Apr-2020 08:49:21.291,0.7061642408370972,8715,68985418,12759,-0.7062852382659912,-0.03461476415395737,0.03599551320075989,68985418
02-Apr-2020 08:49:22.291,0.7061599493026733,8715,68985418,12759,-0.7062864303588867,-0.034643903374671936,0.036022745072841644,68985419
02-Apr-2020 08:49:23.291,0.7061508893966675,8715,68985418,12759,-0.7062928676605225,-0.034669578075408936,0.036048851907253265,68985420
02-Apr-2020 08:49:24.291,0.7061532735824585,8715,68985418,12759,-0.7062880992889404,-0.03469465672969818,0.03607303649187088,68985421
02-Apr-2020 08:49:25.291,0.706161379814148,8715,68985418,12759,-0.7062772512435913,-0.034722596406936646,0.03609989583492279,68985422
02-Apr-2020 08:49:26.291,0.706153154373169,8747,68985418,12759,-0.7062828540802002,-0.034747734665870667,0.0361269935965538,68985423
02-Apr-2020 08:49:27.291,0.7061457633972168,8747,68985418,12759,-0.70628821849823,-0.03476898372173309,0.036147214472293854,68985424
02-Apr-2020 08:49:28.291,0.7061511278152466,8747,68985418,12759,-0.7062798738479614,-0.03479684144258499,0.036175332963466644,68985425
02-Apr-2020 08:49:29.291,0.7061556577682495,8747,68985418,12759,-0.7062722444534302,-0.03482702374458313,0.036205485463142395,68985426
02-Apr-2020 08:49:30.291,0.7061474323272705,8747,68985418,12759,-0.7062779664993286,-0.03485177457332611,0.036232076585292816,68985427
02-Apr-2020 08:49:31.291,0.7061408758163452,8747,68985418,12759,-0.7062821388244629,-0.03487493842840195,0.03625473380088806,68985428
02-Apr-2020 08:49:32.291,0.706148624420166,8747,68985418,12759,-0.7062718868255615,-0.034901753067970276,0.03628014028072357,68985429
02-Apr-2020 08:49:33.291,0.706149697303772,8747,68985418,12759,-0.7062681913375854,-0.03492546081542969,0.03630727529525757,68985430
02-Apr-2020 08:49:34.291,0.7061401605606079,8747,68985418,12759,-0.7062751054763794,-0.034951284527778625,0.03633268177509308,68985431
02-Apr-2020 08:49:35.291,0.70613694190979,8747,68985418,12759,-0.7062758207321167,-0.034980081021785736,0.036355286836624146,68985432
02-Apr-2020 08:49:36.291,0.7061425447463989,8747,68985418,12759,-0.7062675952911377,-0.035006552934646606,0.036381468176841736,68985433
02-Apr-2020 08:49:37.291,0.706143856048584,8747,68985418,12759,-0.7062631845474243,-0.03503302484750748,0.03641142696142197,68985434
02-Apr-2020 08:49:38.291,0.7061326503753662,8747,68985418,12759,-0.7062721252441406,-0.03505801409482956,0.036436960101127625,68985435
02-Apr-2020 08:49:39.291,0.7061309814453125,8747,68985418,12759,-0.7062714099884033,-0.03508394956588745,0.036460816860198975,68985436
02-Apr-2020 08:49:40.291,0.7061401605606079,8747,68985418,12759,-0.7062592506408691,-0.03511170297861099,0.03649010509252548,68985437
02-Apr-2020 08:49:41.291,0.7061370611190796,8747,68985418,12759,-0.7062599658966064,-0.03513530641794205,0.03651595860719681,68985438
02-Apr-2020 08:49:42.291,0.7061282396316528,8747,68985418,12759,-0.7062665224075317,-0.03515838831663132,0.03653751313686371,68985439
02-Apr-2020 08:49:43.291,0.7061294317245483,8747,68985418,12759,-0.7062625885009766,-0.03518395870923996,0.036558397114276886,68985440
02-Apr-2020 08:49:44.291,0.7061368227005005,8747,68985418,12759,-0.706253170967102,-0.035207487642765045,0.036583930253982544,68985441
02-Apr-2020 08:49:45.291,0.7061303853988647,8747,68985418,12759,-0.7062567472457886,-0.03523369878530502,0.03660992532968521,68985442
02-Apr-2020 08:49:46.291,0.7061207294464111,8747,68985418,12759,-0.7062637805938721,-0.03525886684656143,0.03663508594036102,68985443
02-Apr-2020 08:49:47.291,0.7061257362365723,8747,68985418,12759,-0.7062563896179199,-0.03528379648923874,0.03665894269943237,68985444
02-Apr-2020 08:49:48.291,0.7061283588409424,8747,68985418,12759,-0.7062505483627319,-0.035314783453941345,0.03669019788503647,68985445
02-Apr-2020 08:49:49.291,0.7061206102371216,8747,68985418,12759,-0.7062556743621826,-0.03533947467803955,0.03671839088201523,68985446
02-Apr-2020 08:49:50.291,0.7061152458190918,8747,68985418,12759,-0.7062587738037109,-0.03536337614059448,0.036739446222782135,68985447
02-Apr-2020 08:49:51.291,0.7061219215393066,8747,68985418,12759,-0.706249475479126,-0.03539002686738968,0.03676605224609375,68985448
02-Apr-2020 08:49:52.291,0.7061260938644409,8747,68985450,12759,-0.7062423229217529,-0.03541507571935654,0.03679479658603668,68985449
02-Apr-2020 08:49:53.291,0.7061159610748291,8747,68985450,12759,-0.7062500715255737,-0.035438962280750275,0.036822132766246796,68985450
02-Apr-2020 08:49:54.291,0.7061107158660889,8747,68985450,12759,-0.7062526941299438,-0.035464443266391754,0.03684535622596741,68985451
02-Apr-2020 08:49:55.291,0.7061179876327515,8747,68985450,12759,-0.7062429189682007,-0.035492122173309326,0.03686950355768204,68985452
02-Apr-2020 08:49:56.291,0.7061176300048828,8747,68985450,12759,-0.7062404155731201,-0.035518765449523926,0.036898255348205566,68985453
02-Apr-2020 08:49:57.291,0.7061072587966919,8747,68985450,12759,-0.7062475681304932,-0.03554896265268326,0.03692617267370224,68985454
02-Apr-2020 08:49:58.291,0.7061070203781128,8779,68985450,12759,-0.7062451839447021,-0.035575397312641144,0.03694905340671539,68985455
02-Apr-2020 08:49:59.291,0.7061154842376709,8779,68985450,12759,-0.7062342166900635,-0.03560224920511246,0.036974579095840454,68985456
02-Apr-2020 08:50:00.291,0.7061116695404053,8779,68985450,12759,-0.7062356472015381,-0.03562246263027191,0.03700120747089386,68985457
02-Apr-2020 08:50:01.291,0.7061023712158203,8779,68985450,12759,-0.7062423229217529,-0.0356476753950119,0.03702732175588608,68985458
02-Apr-2020 08:50:02.291,0.7061029672622681,8779,68985450,12759,-0.7062392234802246,-0.03567122668027878,0.03704892843961716,68985459
02-Apr-2020 08:50:03.291,0.7061076164245605,8779,68985450,12759,-0.706231951713562,-0.0356978178024292,0.037076666951179504,68985460
02-Apr-2020 08:50:04.291,0.7061023712158203,8779,68985450,12759,-0.7062344551086426,-0.035727180540561676,0.03710487484931946,68985461
02-Apr-2020 08:50:05.291,0.7060927152633667,8779,68985450,12759,-0.706241250038147,-0.03575040400028229,0.03712743520736694,68985462
02-Apr-2020 08:50:06.291,0.7060976028442383,8779,68985450,12759,-0.7062335014343262,-0.03578001260757446,0.03715062141418457,68985463
02-Apr-2020 08:50:07.291,0.7061042785644531,8779,68985450,12759,-0.7062238454818726,-0.035810939967632294,0.037182047963142395,68985464
02-Apr-2020 08:50:08.291,0.7060949802398682,8779,68985450,12759,-0.7062307596206665,-0.035831280052661896,0.03720724582672119,68985465
02-Apr-2020 08:50:09.291,0.7060894966125488,8779,68985450,12759,-0.7062337398529053,-0.03585450351238251,0.037231698632240295,68985466
02-Apr-2020 08:50:10.291,0.7060947418212891,8779,68985450,12759,-0.7062258720397949,-0.0358809232711792,0.037255994975566864,68985467
02-Apr-2020 08:50:11.291,0.7060976028442383,8779,68985450,12759,-0.7062203884124756,-0.03590461611747742,0.03728429973125458,68985468
02-Apr-2020 08:50:12.291,0.7060879468917847,8779,68985450,12759,-0.7062277793884277,-0.03592713922262192,0.03730964660644531,68985469
02-Apr-2020 08:50:13.291,0.7060849666595459,8779,68985450,12759,-0.7062278985977173,-0.03595653921365738,0.03733319789171219,68985470
02-Apr-2020 08:50:14.291,0.7060911655426025,8779,68985450,12759,-0.7062195539474487,-0.03597939759492874,0.03735394775867462,68985471
02-Apr-2020 08:50:15.291,0.7060915231704712,8779,68985450,12759,-0.7062164545059204,-0.03600542992353439,0.0373820960521698,68985472
02-Apr-2020 08:50:16.291,0.7060812711715698,8779,68985450,12759,-0.7062238454818726,-0.03603433072566986,0.03740984946489334,68985473
02-Apr-2020 08:50:17.291,0.7060811519622803,8779,68985450,12759,-0.7062207460403442,-0.036061517894268036,0.037435710430145264,68985474
02-Apr-2020 08:50:18.291,0.7060874700546265,8779,68985450,12759,-0.7062118053436279,-0.03608723729848862,0.03746267408132553,68985475
02-Apr-2020 08:50:19.291,0.7060842514038086,8779,68985450,12759,-0.7062122821807861,-0.03611021488904953,0.03749172389507294,68985476
02-Apr-2020 08:50:20.291,0.7060743570327759,8779,68985450,12759,-0.7062195539474487,-0.03613657504320145,0.03751622885465622,68985477
02-Apr-2020 08:50:21.291,0.7060761451721191,8779,68985450,12759,-0.7062153816223145,-0.036161184310913086,0.03753919154405594,68985478
02-Apr-2020 08:50:22.291,0.7060825824737549,8779,68985450,12759,-0.7062059640884399,-0.03618663549423218,0.03756383806467056,68985479
02-Apr-2020 08:50:23.291,0.7060786485671997,8779,68985450,12759,-0.7062069177627563,-0.03621353209018707,0.03759302198886871,68985480
02-Apr-2020 08:50:24.291,0.7060688734054565,8779,68985482,12759,-0.7062139511108398,-0.03624000400304794,0.03761913627386093,68985481
02-Apr-2020 08:50:25.291,0.7060724496841431,8779,68985482,12759,-0.7062073945999146,-0.03626982867717743,0.037646614015102386,68985482
02-Apr-2020 08:50:26.291,0.7060794830322266,8779,68985482,12759,-0.70619797706604,-0.03629216551780701,0.03767162561416626,68985483
02-Apr-2020 08:50:27.291,0.7060712575912476,8779,68985482,12759,-0.7062032222747803,-0.03632093220949173,0.037699803709983826,68985484
02-Apr-2020 08:50:28.291,0.7060632705688477,8779,68985482,12759,-0.7062088251113892,-0.03634627163410187,0.03772132843732834,68985485
02-Apr-2020 08:50:29.291,0.7060694694519043,8779,68985482,12759,-0.706200122833252,-0.03636755049228668,0.037744246423244476,68985486
02-Apr-2020 08:50:30.291,0.7060726881027222,8811,68985482,12759,-0.7061945199966431,-0.036389388144016266,0.03776833415031433,68985487
02-Apr-2020 08:50:31.291,0.7060620784759521,8811,68985482,12759,-0.7062023878097534,-0.03641679137945175,0.037795379757881165,68985488
02-Apr-2020 08:50:32.291,0.7060567140579224,8811,68985482,12759,-0.7062051296234131,-0.036442674696445465,0.037820033729076385,68985489
02-Apr-2020 08:50:33.291,0.7060680389404297,8811,68985482,12759,-0.7061910629272461,-0.03646785765886307,0.037848182022571564,68985490
02-Apr-2020 08:50:34.291,0.7060679197311401,8811,68985482,12759,-0.7061880826950073,-0.036495618522167206,0.037877656519412994,68985491
02-Apr-2020 08:50:35.292,0.7060545682907104,8811,68985482,12759,-0.7061989307403564,-0.036521025002002716,0.03790219873189926,68985492
02-Apr-2020 08:50:36.292,0.7060528993606567,8811,68985482,12759,-0.70619797706604,-0.036547496914863586,0.037926748394966125,68985493
02-Apr-2020 08:50:37.292,0.7060635089874268,8811,68985482,12759,-0.7061841487884521,-0.03657691925764084,0.03795485943555832,68985494
02-Apr-2020 08:50:38.292,0.7060612440109253,8811,68985482,12759,-0.7061842679977417,-0.036598511040210724,0.03797890990972519,68985495
02-Apr-2020 08:50:39.292,0.7060492038726807,8811,68985482,12759,-0.7061933279037476,-0.03662462532520294,0.03800448030233383,68985496
02-Apr-2020 08:50:40.292,0.7060493230819702,8811,68985482,12759,-0.7061909437179565,-0.03664790093898773,0.03802838176488876,68985497
02-Apr-2020 08:50:41.292,0.7060588598251343,8811,68985482,12759,-0.7061786651611328,-0.03667086362838745,0.03805449604988098,68985498
02-Apr-2020 08:50:42.292,0.7060526609420776,8811,68985482,12759,-0.7061818838119507,-0.03669648617506027,0.03808172047138214,68985499
02-Apr-2020 08:50:43.292,0.7060410976409912,8811,68985482,12759,-0.7061904668807983,-0.036726728081703186,0.03810884803533554,68985500
02-Apr-2020 08:50:44.292,0.7060457468032837,8811,68985482,12759,-0.7061835527420044,-0.03675359487533569,0.03813289850950241,68985501
02-Apr-2020 08:50:45.292,0.7060562372207642,8811,68985482,12759,-0.7061700820922852,-0.03677938133478165,0.038159966468811035,68985502
02-Apr-2020 08:50:46.292,0.706047773361206,8811,68985482,12759,-0.7061759233474731,-0.036808982491493225,0.038184754550457,68985503
02-Apr-2020 08:50:47.292,0.7060362100601196,8811,68985482,12759,-0.7061843872070312,-0.03683621436357498,0.038209326565265656,68985504
02-Apr-2020 08:50:48.292,0.7060438394546509,8811,68985482,12759,-0.7061741352081299,-0.036858268082141876,0.03823572397232056,68985505
02-Apr-2020 08:50:49.292,0.7060513496398926,8811,68985482,12759,-0.7061638832092285,-0.036882780492305756,0.03826364874839783,68985506
02-Apr-2020 08:50:50.292,0.7060405015945435,8811,68985482,12759,-0.7061721086502075,-0.0369076207280159,0.03828892111778259,68985507
02-Apr-2020 08:50:51.292,0.7060316801071167,8811,68985482,12759,-0.7061784267425537,-0.03693096339702606,0.03831511735916138,68985508
02-Apr-2020 08:50:52.292,0.7060427665710449,8811,68985482,12759,-0.7061647176742554,-0.03695330768823624,0.0383400097489357,68985509
02-Apr-2020 08:50:53.292,0.7060459852218628,8811,68985482,12759,-0.7061586380004883,-0.03698234260082245,0.03836483508348465,68985510
02-Apr-2020 08:50:54.292,0.7060302495956421,8811,68985482,12759,-0.7061712741851807,-0.037011586129665375,0.03839079290628433,68985511
02-Apr-2020 08:50:55.292,0.7060275077819824,8811,68985482,12759,-0.7061712741851807,-0.03703959286212921,0.038417160511016846,68985512
02-Apr-2020 08:50:56.292,0.7060389518737793,8811,68985514,12759,-0.7061572074890137,-0.03706197440624237,0.03844340145587921,68985513
02-Apr-2020 08:50:57.292,0.7060383558273315,8811,68985514,12759,-0.7061550617218018,-0.03708948940038681,0.03846964240074158,68985514
02-Apr-2020 08:50:58.292,0.7060235738754272,8811,68985514,12759,-0.7061665058135986,-0.03711755573749542,0.03849605470895767,68985515
02-Apr-2020 08:50:59.292,0.7060232162475586,8811,68985514,12759,-0.7061643600463867,-0.03713919222354889,0.03852058947086334,68985516
02-Apr-2020 08:51:00.292,0.7060369253158569,8811,68985514,12759,-0.7061482667922974,-0.03716351091861725,0.038544803857803345,68985517
02-Apr-2020 08:51:01.292,0.7060350179672241,8811,68985514,12759,-0.7061470746994019,-0.03719384968280792,0.038573332130908966,68985518
02-Apr-2020 08:51:02.292,0.7060204744338989,8843,68985514,12759,-0.7061588764190674,-0.037219323217868805,0.03859622776508331,68985519
02-Apr-2020 08:51:03.292,0.7060211896896362,8843,68985514,12759,-0.7061557769775391,-0.0372423380613327,0.03862246870994568,68985520
02-Apr-2020 08:51:04.292,0.7060320377349854,8843,68985514,12759,-0.7061419486999512,-0.03726954758167267,0.038649171590805054,68985521
02-Apr-2020 08:51:05.292,0.7060266733169556,8843,68985514,12759,-0.7061446905136108,-0.037297531962394714,0.03867514431476593,68985522
02-Apr-2020 08:51:06.292,0.7060112953186035,8843,68985514,12759,-0.7061572074890137,-0.03732199966907501,0.03869839012622833,68985523
02-Apr-2020 08:51:07.292,0.7060182094573975,8843,68985514,12759,-0.7061475515365601,-0.037346772849559784,0.03872241824865341,68985524
02-Apr-2020 08:51:08.292,0.7060288190841675,8843,68985514,12759,-0.7061343193054199,-0.03736961632966995,0.038746342062950134,68985525
02-Apr-2020 08:51:09.292,0.7060166597366333,8843,68985514,12759,-0.706143856048584,-0.03739556670188904,0.03877384215593338,68985526
02-Apr-2020 08:51:10.292,0.7060050964355469,8843,68985514,12759,-0.7061526775360107,-0.03742092847824097,0.03879791498184204,68985527
02-Apr-2020 08:51:11.292,0.7060155868530273,8843,68985514,12759,-0.706139087677002,-0.03744800388813019,0.03882848471403122,68985528
02-Apr-2020 08:51:12.292,0.7060235738754272,8843,68985514,12759,-0.7061283588409424,-0.03747229278087616,0.03885572403669357,68985529
02-Apr-2020 08:51:13.292,0.7060093879699707,8843,68985514,12759,-0.7061399221420288,-0.037497520446777344,0.03888028860092163,68985530
02-Apr-2020 08:51:14.292,0.7060006856918335,8843,68985514,12759,-0.7061454057693481,-0.037525564432144165,0.03890681266784668,68985531
02-Apr-2020 08:51:15.292,0.7060157060623169,8843,68985514,12759,-0.7061275243759155,-0.037553511559963226,0.03893444687128067,68985532
02-Apr-2020 08:51:16.292,0.7060195207595825,8843,68985514,12759,-0.7061214447021484,-0.037578433752059937,0.038955867290496826,68985533
02-Apr-2020 08:51:17.292,0.7060031890869141,8843,68985514,12759,-0.7061344385147095,-0.03760705143213272,0.03898118436336517,68985534
02-Apr-2020 08:51:18.292,0.7059954404830933,8843,68985514,12759,-0.7061389684677124,-0.037638455629348755,0.0390092134475708,68985535
02-Apr-2020 08:51:19.292,0.7060117721557617,8843,68985514,12759,-0.7061202526092529,-0.037662602961063385,0.039035290479660034,68985536
02-Apr-2020 08:51:20.292,0.7060115337371826,8843,68985514,12759,-0.7061177492141724,-0.03768464922904968,0.039060696959495544,68985537
02-Apr-2020 08:51:21.292,0.7059934139251709,8843,68985514,12759,-0.7061330080032349,-0.03771177679300308,0.03908582031726837,68985538
02-Apr-2020 08:51:22.292,0.7059923410415649,8843,68985514,12759,-0.7061314582824707,-0.037734754383563995,0.03911181539297104,68985539
02-Apr-2020 08:51:23.292,0.7060072422027588,8843,68985514,12759,-0.7061135768890381,-0.03775773197412491,0.03913954645395279,68985540
02-Apr-2020 08:51:24.292,0.7060050964355469,8843,68985514,12759,-0.7061129808425903,-0.0377848818898201,0.039164215326309204,68985541
02-Apr-2020 08:51:25.292,0.7059868574142456,8843,68985514,12759,-0.7061283588409424,-0.037812575697898865,0.03918703645467758,68985542
02-Apr-2020 08:51:26.292,0.7059894800186157,8843,68985514,12759,-0.706122875213623,-0.03783676028251648,0.03921325504779816,68985543
02-Apr-2020 08:51:27.292,0.7060049772262573,8843,68985514,12759,-0.7061046361923218,-0.03786327689886093,0.039240360260009766,68985544
02-Apr-2020 08:51:28.292,0.7059972286224365,8843,68985546,12759,-0.7061095237731934,-0.03788970410823822,0.039267294108867645,68985545
02-Apr-2020 08:51:29.292,0.7059781551361084,8843,68985546,12759,-0.7061258554458618,-0.037913620471954346,0.03929171711206436,68985546
02-Apr-2020 08:51:30.292,0.7059873342514038,8843,68985546,12759,-0.7061138153076172,-0.03793775290250778,0.03931807726621628,68985547
02-Apr-2020 08:51:31.292,0.7059997320175171,8843,68985546,12759,-0.7060989141464233,-0.03796277195215225,0.03934206813573837,68985548
02-Apr-2020 08:51:32.292,0.705985426902771,8843,68985546,12759,-0.7061103582382202,-0.03799216449260712,0.03936517983675003,68985549
02-Apr-2020 08:51:33.292,0.7059718370437622,8843,68985546,12759,-0.7061212062835693,-0.03801633417606354,0.03939089924097061,68985550
02-Apr-2020 08:51:34.292,0.7059838771820068,8875,68985546,12759,-0.7061063051223755,-0.03804067522287369,0.039417997002601624,68985551
02-Apr-2020 08:51:35.292,0.7059926986694336,8875,68985546,12759,-0.7060941457748413,-0.03806896507740021,0.039448074996471405,68985552
02-Apr-2020 08:51:36.292,0.7059762477874756,8875,68985546,12759,-0.7061080932617188,-0.03809778392314911,0.03947112709283829,68985553
02-Apr-2020 08:51:37.292,0.7059669494628906,8875,68985546,12759,-0.7061145305633545,-0.03812277317047119,0.039495646953582764,68985554
02-Apr-2020 08:51:38.292,0.705981969833374,8875,68985546,12759,-0.7060970067977905,-0.03814464062452316,0.03952229768037796,68985555
02-Apr-2020 08:51:39.292,0.7059876918792725,8875,68985546,12759,-0.7060884237289429,-0.03816937655210495,0.03954703360795975,68985556
02-Apr-2020 08:51:40.292,0.705967903137207,8875,68985546,12759,-0.7061057090759277,-0.03819475322961807,0.03957071155309677,68985557
02-Apr-2020 08:51:41.292,0.7059626579284668,8875,68985546,12759,-0.706107497215271,-0.038220830261707306,0.03960075229406357,68985558
02-Apr-2020 08:51:42.292,0.7059798240661621,8875,68985546,12759,-0.7060877084732056,-0.038248300552368164,0.03962884098291397,68985559
02-Apr-2020 08:51:43.292,0.7059817314147949,8875,68985546,12759,-0.7060827016830444,-0.038274094462394714,0.03965580463409424,68985560
02-Apr-2020 08:51:44.292,0.7059599161148071,8875,68985546,12759,-0.706101655960083,-0.038301095366477966,0.039679162204265594,68985561
02-Apr-2020 08:51:45.292,0.7059569358825684,8875,68985546,12759,-0.7061015367507935,-0.0383288636803627,0.03970389813184738,68985562
02-Apr-2020 08:51:46.292,0.7059766054153442,8875,68985546,12759,-0.7060794830322266,-0.038352228701114655,0.039729222655296326,68985563
02-Apr-2020 08:51:47.292,0.7059721946716309,8875,68985546,12759,-0.7060807943344116,-0.03838105499744415,0.039755500853061676,68985564
02-Apr-2020 08:51:48.292,0.705952525138855,8875,68985546,12759,-0.7060977220535278,-0.03840591013431549,0.03977741301059723,68985565
02-Apr-2020 08:51:49.292,0.7059551477432251,8875,68985546,12759,-0.7060927152633667,-0.038429126143455505,0.03980247676372528,68985566
02-Apr-2020 08:51:50.292,0.70597243309021,8875,68985546,12759,-0.7060720920562744,-0.038454510271549225,0.03983137011528015,68985567
02-Apr-2020 08:51:51.292,0.7059625387191772,8875,68985546,12759,-0.7060792446136475,-0.03848014771938324,0.03985755890607834,68985568
02-Apr-2020 08:51:52.292,0.7059435844421387,8875,68985546,12759,-0.7060953378677368,-0.038505762815475464,0.039883315563201904,68985569
02-Apr-2020 08:51:53.292,0.7059521675109863,8875,68985546,12759,-0.7060840129852295,-0.03853072226047516,0.03991016745567322,68985570
02-Apr-2020 08:51:54.292,0.7059674263000488,8875,68985546,12759,-0.7060661315917969,-0.03855450451374054,0.03993310034275055,68985571
02-Apr-2020 08:51:55.292,0.7059546709060669,8875,68985546,12759,-0.70607590675354,-0.03858117014169693,0.03995722532272339,68985572
02-Apr-2020 08:51:56.292,0.7059378623962402,8875,68985546,12759,-0.7060898542404175,-0.038604527711868286,0.039983101189136505,68985573
02-Apr-2020 08:51:57.292,0.7059503793716431,8875,68985546,12759,-0.706074595451355,-0.038632117211818695,0.0400092676281929,68985574
02-Apr-2020 08:51:58.292,0.7059624195098877,8875,68985546,12759,-0.706059455871582,-0.03865886479616165,0.04003632068634033,68985575
02-Apr-2020 08:51:59.292,0.7059434652328491,8875,68985546,12759,-0.7060756683349609,-0.03868584334850311,0.04006233811378479,68985576
02-Apr-2020 08:52:00.292,0.7059314250946045,8875,68985578,12759,-0.7060846090316772,-0.038713403046131134,0.040087416768074036,68985577
02-Apr-2020 08:52:01.292,0.7059475183486938,8875,68985578,12759,-0.7060656547546387,-0.0387362465262413,0.04011683166027069,68985578
02-Apr-2020 08:52:02.292,0.7059558629989624,8875,68985578,12759,-0.7060548067092896,-0.03875736892223358,0.04013922065496445,68985579
02-Apr-2020 08:52:03.292,0.7059353590011597,8875,68985578,12759,-0.706072211265564,-0.038787201046943665,0.040165238082408905,68985580
02-Apr-2020 08:52:04.292,0.7059268951416016,8875,68985578,12759,-0.7060779333114624,-0.038814179599285126,0.040189459919929504,68985581
02-Apr-2020 08:52:05.292,0.7059458494186401,8875,68985578,12759,-0.7060558795928955,-0.03884007781744003,0.04021838307380676,68985582
02-Apr-2020 08:52:06.292,0.7059470415115356,8907,68985578,12759,-0.7060517072677612,-0.03886599838733673,0.04024318605661392,68985583
02-Apr-2020 08:52:07.292,0.7059264183044434,8907,68985578,12759,-0.7060692310333252,-0.038895413279533386,0.040269553661346436,68985584
02-Apr-2020 08:52:08.292,0.7059221267700195,8907,68985578,12759,-0.7060710191726685,-0.038918957114219666,0.040293365716934204,68985585
02-Apr-2020 08:52:09.292,0.70594322681427,8907,68985578,12759,-0.7060468196868896,-0.03894622623920441,0.040321752429008484,68985586
02-Apr-2020 08:52:10.292,0.7059403657913208,8907,68985578,12759,-0.7060467004776001,-0.03897055983543396,0.040348440408706665,68985587
02-Apr-2020 08:52:11.292,0.7059168815612793,8907,68985578,12759,-0.7060673236846924,-0.038998380303382874,0.04037263244390488,68985588
02-Apr-2020 08:52:12.292,0.7059210538864136,8907,68985578,12759,-0.7060598134994507,-0.03902393579483032,0.04040323197841644,68985589
02-Apr-2020 08:52:13.292,0.7059391736984253,8907,68985578,12759,-0.7060394287109375,-0.03904210031032562,0.04042832553386688,68985590
02-Apr-2020 08:52:14.292,0.7059317827224731,8907,68985578,12759,-0.7060437202453613,-0.039069391787052155,0.04045549035072327,68985591
02-Apr-2020 08:52:15.292,0.7059086561203003,8907,68985578,12759,-0.7060642242431641,-0.039097562432289124,0.04047568142414093,68985592
02-Apr-2020 08:52:16.292,0.7059167623519897,8907,68985578,12759,-0.7060527801513672,-0.039124615490436554,0.04050029069185257,68985593
02-Apr-2020 08:52:17.292,0.7059364318847656,8907,68985578,12759,-0.7060306072235107,-0.03914716839790344,0.04052509367465973,68985594
02-Apr-2020 08:52:18.292,0.7059217691421509,8907,68985578,12759,-0.7060425281524658,-0.03917627036571503,0.04054957628250122,68985595
02-Apr-2020 08:52:19.292,0.7059018611907959,8907,68985578,12759,-0.7060593366622925,-0.03920421749353409,0.0405757799744606,68985596
02-Apr-2020 08:52:20.292,0.7059159278869629,8907,68985578,12759,-0.7060421705245972,-0.03922824561595917,0.0406031459569931,68985597
02-Apr-2020 08:52:21.292,0.705930233001709,8907,68985578,12759,-0.7060251235961914,-0.03925115615129471,0.040631189942359924,68985598
02-Apr-2020 08:52:22.292,0.7059117555618286,8907,68985578,12759,-0.7060405015945435,-0.039280444383621216,0.04065844416618347,68985599
02-Apr-2020 08:52:23.292,0.7058988809585571,8907,68985578,12759,-0.7060500383377075,-0.039309062063694,0.04068448394536972,68985600
02-Apr-2020 08:52:24.292,0.70591139793396,8907,68985578,12759,-0.7060352563858032,-0.039329253137111664,0.04070596396923065,68985601
02-Apr-2020 08:52:25.292,0.7059221267700195,8907,68985578,12759,-0.706021785736084,-0.039352282881736755,0.04073139280080795,68985602
02-Apr-2020 08:52:26.292,0.7059040069580078,8907,68985578,12759,-0.7060370445251465,-0.03937830775976181,0.0407542809844017,68985603
02-Apr-2020 08:52:27.292,0.7058917284011841,8907,68985578,12759,-0.7060461044311523,-0.03940538316965103,0.04077935963869095,68985604
02-Apr-2020 08:52:28.292,0.7059087753295898,8907,68985578,12759,-0.7060261964797974,-0.039430662989616394,0.040809303522109985,68985605
02-Apr-2020 08:52:29.292,0.7059153318405151,8907,68985578,12759,-0.7060161828994751,-0.03945644944906235,0.04083839803934097,68985606
02-Apr-2020 08:52:30.292,0.7058945894241333,8907,68985578,12759,-0.7060343027114868,-0.039483994245529175,0.040861889719963074,68985607
02-Apr-2020 08:52:31.292,0.7058858871459961,8907,68985578,12759,-0.7060397863388062,-0.03951091319322586,0.04088648408651352,68985608
02-Apr-2020 08:52:32.292,0.7059067487716675,8907,68985610,12759,-0.7060160636901855,-0.03953893482685089,0.04091525822877884,68985609
02-Apr-2020 08:52:33.292,0.7059088945388794,8907,68985610,12759,-0.7060115337371826,-0.039558373391628265,0.04093795269727707,68985610
02-Apr-2020 08:52:34.292,0.705886960029602,8907,68985610,12759,-0.7060304880142212,-0.03958643972873688,0.04096291959285736,68985611
02-Apr-2020 08:52:35.292,0.7058830261230469,8907,68985610,12759,-0.706031084060669,-0.039612919092178345,0.040988653898239136,68985612
02-Apr-2020 08:52:36.292,0.7059019804000854,8907,68985610,12759,-0.7060092687606812,-0.03963415324687958,0.04101671278476715,68985613
02-Apr-2020 08:52:37.292,0.7058998346328735,8907,68985610,12759,-0.7060084342956543,-0.039660513401031494,0.04104375094175339,68985614
02-Apr-2020 08:52:38.292,0.7058768272399902,8939,68985610,12759,-0.7060285806655884,-0.03968924283981323,0.04106711596250534,68985615
02-Apr-2020 08:52:39.292,0.7058811187744141,8939,68985610,12759,-0.7060216665267944,-0.03971584886312485,0.04109182208776474,68985616
02-Apr-2020 08:52:40.292,0.7059025764465332,8939,68985610,12759,-0.705997109413147,-0.0397421270608902,0.04112201929092407,68985617
02-Apr-2020 08:52:41.292,0.7058944702148438,8939,68985610,12759,-0.7060022354125977,-0.039768390357494354,0.041145943105220795,68985618
02-Apr-2020 08:52:42.292,0.7058720588684082,8939,68985610,12759,-0.7060211896896362,-0.039797984063625336,0.04117079824209213,68985619
02-Apr-2020 08:52:43.292,0.7058789730072021,8939,68985610,12759,-0.7060114145278931,-0.03982207179069519,0.041197843849658966,68985620
02-Apr-2020 08:52:44.292,0.7058941125869751,8939,68985610,12759,-0.7059937715530396,-0.0398399755358696,0.04122423380613327,68985621
02-Apr-2020 08:52:45.292,0.7058827877044678,8939,68985610,12759,-0.7060024738311768,-0.0398637056350708,0.041248053312301636,68985622
02-Apr-2020 08:52:46.292,0.7058625221252441,8939,68985610,12759,-0.7060195207595825,-0.039896003901958466,0.041271500289440155,68985623
02-Apr-2020 08:52:47.292,0.7058743238449097,8939,68985610,12759,-0.7060046195983887,-0.039922572672367096,0.041298337280750275,68985624
02-Apr-2020 08:52:48.292,0.7058916091918945,8939,68985610,12759,-0.705984354019165,-0.03994695097208023,0.04132581502199173,68985625
02-Apr-2020 08:52:49.292,0.7058732509613037,8939,68985610,12759,-0.7059996128082275,-0.039975330233573914,0.041349850594997406,68985626
02-Apr-2020 08:52:50.292,0.7058579921722412,8939,68985610,12759,-0.7060116529464722,-0.04000365734100342,0.04137582331895828,68985627
02-Apr-2020 08:52:51.292,0.7058736085891724,8939,68985610,12759,-0.7059932947158813,-0.0400274321436882,0.04140345752239227,68985628
02-Apr-2020 08:52:52.292,0.7058848142623901,8939,68985610,12759,-0.705979585647583,-0.040044963359832764,0.04143007844686508,68985629
02-Apr-2020 08:52:53.292,0.705865740776062,8939,68985610,12759,-0.7059950828552246,-0.040076903998851776,0.04145757108926773,68985630
02-Apr-2020 08:52:54.292,0.7058529853820801,8939,68985610,12759,-0.7060049772262573,-0.040099456906318665,0.04147797077894211,68985631
02-Apr-2020 08:52:55.292,0.7058688402175903,8939,68985610,12759,-0.7059869766235352,-0.04012288153171539,0.04150400310754776,68985632
02-Apr-2020 08:52:56.292,0.7058770656585693,8939,68985610,12759,-0.7059754133224487,-0.04014915972948074,0.041528359055519104,68985633
02-Apr-2020 08:52:57.292,0.7058559656143188,8939,68985610,12759,-0.70599365234375,-0.04017740488052368,0.04154989868402481,68985634
02-Apr-2020 08:52:58.292,0.7058464288711548,8939,68985610,12759,-0.7060002088546753,-0.04020325094461441,0.041578128933906555,68985635
02-Apr-2020 08:52:59.292,0.7058682441711426,8939,68985610,12759,-0.705974817276001,-0.040229685604572296,0.04160946607589722,68985636
02-Apr-2020 08:53:00.292,0.7058713436126709,8939,68985610,12759,-0.7059687376022339,-0.0402546301484108,0.04163820296525955,68985637
02-Apr-2020 08:53:01.292,0.705847978591919,8939,68985610,12759,-0.7059890031814575,-0.04028695076704025,0.0416623055934906,68985638
02-Apr-2020 08:53:02.292,0.7058436870574951,8939,68985610,12759,-0.7059905529022217,-0.04030939191579819,0.041686855256557465,68985639
02-Apr-2020 08:53:03.292,0.7058639526367188,8939,68985610,12759,-0.7059676647186279,-0.040331438183784485,0.04171235114336014,68985640
02-Apr-2020 08:53:04.292,0.7058624029159546,8939,68985642,12759,-0.705965518951416,-0.040358565747737885,0.041737936437129974,68985641
02-Apr-2020 08:53:05.292,0.7058389186859131,8939,68985642,12759,-0.705986499786377,-0.04038482904434204,0.041757822036743164,68985642
02-Apr-2020 08:53:06.292,0.7058411836624146,8939,68985642,12759,-0.7059811353683472,-0.04040969908237457,0.04178551584482193,68985643
02-Apr-2020 08:53:07.292,0.7058625221252441,8939,68985642,12759,-0.7059566974639893,-0.040434569120407104,0.04181761294603348,68985644
02-Apr-2020 08:53:08.292,0.7058525085449219,8939,68985642,12759,-0.7059636116027832,-0.040460601449012756,0.04184437543153763,68985645
02-Apr-2020 08:53:09.292,0.7058308124542236,8939,68985642,12759,-0.7059823274612427,-0.04048694670200348,0.04186674952507019,68985646
02-Apr-2020 08:53:10.292,0.7058380842208862,8971,68985642,12759,-0.7059719562530518,-0.040515415370464325,0.04189433157444,68985647
02-Apr-2020 08:53:11.292,0.7058572769165039,8971,68985642,12759,-0.7059500217437744,-0.04053816944360733,0.041918784379959106,68985648
02-Apr-2020 08:53:12.292,0.7058467864990234,8971,68985642,12759,-0.7059576511383057,-0.04056355357170105,0.04194197803735733,68985649
02-Apr-2020 08:53:13.292,0.7058255672454834,8971,68985642,12759,-0.7059756517410278,-0.040593601763248444,0.04196695238351822,68985650
02-Apr-2020 08:53:14.292,0.7058345079421997,8971,68985642,12759,-0.7059640884399414,-0.04061587154865265,0.041992709040641785,68985651
02-Apr-2020 08:53:15.292,0.7058500051498413,8971,68985642,12759,-0.7059454917907715,-0.040636733174324036,0.04201790690422058,68985652
02-Apr-2020 08:53:16.292,0.705835223197937,8971,68985642,12759,-0.705957293510437,-0.04066508263349533,0.04204446077346802,68985653
02-Apr-2020 08:53:17.292,0.7058150768280029,8971,68985642,12759,-0.7059741020202637,-0.04069523513317108,0.04207143187522888,68985654
02-Apr-2020 08:53:18.292,0.7058300971984863,8971,68985642,12759,-0.7059561014175415,-0.040720559656620026,0.04209892451763153,68985655
02-Apr-2020 08:53:19.292,0.7058461904525757,8971,68985642,12759,-0.7059369087219238,-0.040746256709098816,0.04212501645088196,68985656
02-Apr-2020 08:53:20.292,0.7058267593383789,8971,68985642,12759,-0.7059533596038818,-0.04077489674091339,0.042148180305957794,68985657
02-Apr-2020 08:53:21.292,0.7058125734329224,8971,68985642,12759,-0.7059639692306519,-0.040803126990795135,0.04217491298913956,68985658
02-Apr-2020 08:53:22.292,0.7058296203613281,8971,68985642,12759,-0.7059440612792969,-0.04082159698009491,0.042202696204185486,68985659
02-Apr-2020 08:53:23.292,0.7058382034301758,8971,68985642,12759,-0.7059326171875,-0.0408468022942543,0.04222956299781799,68985660
02-Apr-2020 08:53:24.292,0.7058180570602417,8971,68985642,12759,-0.7059499025344849,-0.04087197035551071,0.042251721024513245,68985661
02-Apr-2020 08:53:25.292,0.705807089805603,8971,68985642,12759,-0.7059575319290161,-0.04090004414319992,0.042278215289115906,68985662
02-Apr-2020 08:53:26.292,0.7058255672454834,8971,68985642,12759,-0.7059363126754761,-0.04092325270175934,0.042305201292037964,68985663
02-Apr-2020 08:53:27.292,0.7058306932449341,8971,68985642,12759,-0.7059280872344971,-0.040948621928691864,0.04232987016439438,68985664
02-Apr-2020 08:53:28.292,0.7058072090148926,8971,68985642,12759,-0.7059483528137207,-0.04097811132669449,0.04235409200191498,68985665
02-Apr-2020 08:53:29.292,0.7058020830154419,8971,68985642,12759,-0.7059503793716431,-0.041004665195941925,0.04237876832485199,68985666
02-Apr-2020 08:53:30.292,0.7058234214782715,8971,68985642,12759,-0.7059261798858643,-0.04102981090545654,0.042408160865306854,68985667
02-Apr-2020 08:53:31.292,0.7058236598968506,8971,68985642,12759,-0.7059223651885986,-0.04105965793132782,0.042434968054294586,68985668
02-Apr-2020 08:53:32.292,0.7057977914810181,8971,68985642,12759,-0.7059452533721924,-0.041084662079811096,0.04246171563863754,68985669
02-Apr-2020 08:53:33.292,0.705797553062439,8971,68985642,12759,-0.7059425115585327,-0.04110831767320633,0.04248744994401932,68985670
02-Apr-2020 08:53:34.292,0.7058212757110596,8971,68985642,12759,-0.705916166305542,-0.04113020747900009,0.042512379586696625,68985671
02-Apr-2020 08:53:35.292,0.7058136463165283,8971,68985642,12759,-0.7059204578399658,-0.041159339249134064,0.04253889620304108,68985672
02-Apr-2020 08:53:36.292,0.7057918310165405,8971,68985674,12759,-0.7059390544891357,-0.04119075834751129,0.042561233043670654,68985673
02-Apr-2020 08:53:37.292,0.7057946920394897,8971,68985674,12759,-0.7059338092803955,-0.041208624839782715,0.04258418083190918,68985674
02-Apr-2020 08:53:38.292,0.7058160305023193,8971,68985674,12759,-0.705909252166748,-0.04123353958129883,0.042614005506038666,68985675
02-Apr-2020 08:53:39.292,0.7058053016662598,8971,68985674,12759,-0.7059168815612793,-0.041259124875068665,0.04264029115438461,68985676
02-Apr-2020 08:53:40.292,0.7057840824127197,8971,68985674,12759,-0.7059348821640015,-0.041288889944553375,0.04266496002674103,68985677
02-Apr-2020 08:53:41.292,0.7057937383651733,8971,68985674,12759,-0.7059226036071777,-0.04131067544221878,0.042691655457019806,68985678
02-Apr-2020 08:53:42.292,0.7058103084564209,9003,68985674,12759,-0.7059029340744019,-0.04133753478527069,0.04271579533815384,68985679
02-Apr-2020 08:53:43.292,0.7057968378067017,9003,68985674,12759,-0.7059130668640137,-0.04136341065168381,0.04274041950702667,68985680
02-Apr-2020 08:53:44.292,0.7057764530181885,9003,68985674,12759,-0.7059305906295776,-0.04139263927936554,0.0427621454000473,68985681
02-Apr-2020 08:53:45.292,0.7057895660400391,9003,68985674,12759,-0.7059148550033569,-0.04140981286764145,0.042788758873939514,68985682
02-Apr-2020 08:53:46.292,0.7058041095733643,9003,68985674,12759,-0.7058970928192139,-0.04143628478050232,0.042817339301109314,68985683
02-Apr-2020 08:53:47.292,0.7057843208312988,9003,68985674,12759,-0.7059134244918823,-0.04146701842546463,0.04284345358610153,68985684
02-Apr-2020 08:53:48.292,0.7057704925537109,9003,68985674,12759,-0.7059241533279419,-0.0414949506521225,0.042869970202445984,68985685
02-Apr-2020 08:53:49.292,0.7057868242263794,9003,68985674,12759,-0.7059048414230347,-0.041518449783325195,0.04289725422859192,68985686
02-Apr-2020 08:53:50.292,0.7057985067367554,9003,68985674,12759,-0.7058900594711304,-0.04154364764690399,0.04292246699333191,68985687
02-Apr-2020 08:53:51.292,0.7057781219482422,9003,68985674,12759,-0.7059077024459839,-0.04156835377216339,0.042944662272930145,68985688
02-Apr-2020 08:53:52.292,0.7057660818099976,9003,68985674,12759,-0.7059162855148315,-0.04159741848707199,0.04296974837779999,68985689
02-Apr-2020 08:53:53.292,0.7057859897613525,9003,68985674,12759,-0.7058933973312378,-0.04162050038576126,0.04299859702587128,68985690
02-Apr-2020 08:53:54.292,0.7057909965515137,9003,68985674,12759,-0.7058854103088379,-0.041641779243946075,0.04302750527858734,68985691
02-Apr-2020 08:53:55.292,0.7057678699493408,9003,68985674,12759,-0.7059054374694824,-0.041672416031360626,0.043050818145275116,68985692
02-Apr-2020 08:53:56.292,0.7057607173919678,9003,68985674,12759,-0.7059097290039062,-0.041697680950164795,0.043075017631053925,68985693
02-Apr-2020 08:53:57.292,0.7057814598083496,9003,68985674,12759,-0.7058860063552856,-0.04171997308731079,0.04310162365436554,68985694
02-Apr-2020 08:53:58.292,0.7057828903198242,9003,68985674,12759,-0.7058809995651245,-0.04174778610467911,0.043127261102199554,68985695
02-Apr-2020 08:53:59.292,0.7057591676712036,9003,68985674,12759,-0.7059017419815063,-0.041777029633522034,0.04315006732940674,68985696
02-Apr-2020 08:54:00.292,0.7057576179504395,9003,68985674,12759,-0.7059001922607422,-0.04180177301168442,0.04317503422498703,68985697
02-Apr-2020 08:54:01.292,0.7057788372039795,9003,68985674,12759,-0.7058757543563843,-0.041829049587249756,0.04320381581783295,68985698
02-Apr-2020 08:54:02.292,0.7057746648788452,9003,68985674,12759,-0.7058767080307007,-0.04185502231121063,0.04323018342256546,68985699
02-Apr-2020 08:54:03.292,0.7057514190673828,9003,68985674,12759,-0.7058967351913452,-0.041883185505867004,0.04325413703918457,68985700
02-Apr-2020 08:54:04.292,0.7057522535324097,9003,68985674,12759,-0.7058932781219482,-0.04190322756767273,0.04328077286481857,68985701
02-Apr-2020 08:54:05.292,0.7057732343673706,9003,68985674,12759,-0.7058687210083008,-0.041927188634872437,0.043308794498443604,68985702
02-Apr-2020 08:54:06.292,0.7057645320892334,9003,68985674,12759,-0.7058751583099365,-0.041950523853302,0.04333231598138809,68985703
02-Apr-2020 08:54:07.292,0.7057415246963501,9003,68985674,12759,-0.7058948278427124,-0.04197712987661362,0.043353959918022156,68985704
02-Apr-2020 08:54:08.292,0.7057496309280396,9003,68985706,12759,-0.705883264541626,-0.04200638830661774,0.04338175803422928,68985705
02-Apr-2020 08:54:09.292,0.7057682275772095,9003,68985706,12759,-0.7058616876602173,-0.04203088581562042,0.043409787118434906,68985706
02-Apr-2020 08:54:10.292,0.7057554721832275,9003,68985706,12759,-0.7058713436126709,-0.04205811023712158,0.0434342697262764,68985707
02-Apr-2020 08:54:11.292,0.705735445022583,9003,68985706,12759,-0.7058881521224976,-0.042085498571395874,0.043458469212055206,68985708
02-Apr-2020 08:54:12.292,0.7057478427886963,9003,68985706,12759,-0.705872654914856,-0.04210781306028366,0.04348631203174591,68985709
02-Apr-2020 08:54:13.292,0.7057622671127319,9003,68985706,12759,-0.705855131149292,-0.04213026165962219,0.04351379722356796,68985710
02-Apr-2020 08:54:14.292,0.7057456970214844,9035,68985706,12759,-0.7058690786361694,-0.042156606912612915,0.043533459305763245,68985711
02-Apr-2020 08:54:15.292,0.7057275772094727,9035,68985706,12759,-0.7058839797973633,-0.04218573868274689,0.04356015473604202,68985712
02-Apr-2020 08:54:16.292,0.7057449817657471,9035,68985706,12759,-0.7058632373809814,-0.042212799191474915,0.04358934611082077,68985713
02-Apr-2020 08:54:17.292,0.7057570219039917,9035,68985706,12759,-0.7058475017547607,-0.04223823547363281,0.0436163991689682,68985714
02-Apr-2020 08:54:18.292,0.7057359218597412,9035,68985706,12759,-0.7058656215667725,-0.042265884578228,0.04364154487848282,68985715
02-Apr-2020 08:54:19.292,0.7057228088378906,9035,68985706,12759,-0.7058756351470947,-0.04229350388050079,0.04366578906774521,68985716
02-Apr-2020 08:54:20.292,0.7057420015335083,9035,68985706,12759,-0.7058534622192383,-0.042314887046813965,0.04369258135557175,68985717
02-Apr-2020 08:54:21.292,0.7057503461837769,9035,68985706,12759,-0.7058420181274414,-0.042338721454143524,0.04371786117553711,68985718
02-Apr-2020 08:54:22.292,0.705727219581604,9035,68985706,12759,-0.7058621644973755,-0.0423676073551178,0.04374266415834427,68985719
02-Apr-2020 08:54:23.292,0.7057193517684937,9035,68985706,12759,-0.7058665752410889,-0.042395710945129395,0.0437658429145813,68985720
02-Apr-2020 08:54:24.292,0.7057375907897949,9035,68985706,12759,-0.7058452367782593,-0.04241728037595749,0.0437956377863884,68985721
02-Apr-2020 08:54:25.292,0.7057417631149292,9035,68985706,12759,-0.7058377265930176,-0.04244217276573181,0.043825045228004456,68985722
02-Apr-2020 08:54:26.292,0.705716609954834,9035,68985706,12759,-0.7058596611022949,-0.04247234761714935,0.043847739696502686,68985723
02-Apr-2020 08:54:27.292,0.705713152885437,9035,68985706,12759,-0.7058600187301636,-0.04249625653028488,0.04387418180704117,68985724
02-Apr-2020 08:54:28.292,0.7057360410690308,9035,68985706,12759,-0.7058340311050415,-0.04252073913812637,0.04390043765306473,68985725
02-Apr-2020 08:54:29.292,0.7057344913482666,9035,68985706,12759,-0.7058323621749878,-0.04254573583602905,0.0439261719584465,68985726
02-Apr-2020 08:54:30.292,0.7057101726531982,9035,68985706,12759,-0.7058538198471069,-0.042574815452098846,0.04394751042127609,68985727
02-Apr-2020 08:54:31.292,0.705710768699646,9035,68985706,12759,-0.7058500051498413,-0.04260009527206421,0.04397320747375488,68985728
02-Apr-2020 08:54:32.292,0.7057310342788696,9035,68985706,12759,-0.7058268785476685,-0.042620234191417694,0.04400046914815903,68985729
02-Apr-2020 08:54:33.292,0.7057236433029175,9035,68985706,12759,-0.7058309316635132,-0.04264724254608154,0.044027507305145264,68985730
02-Apr-2020 08:54:34.292,0.7057005167007446,9035,68985706,12759,-0.7058507204055786,-0.04267706722021103,0.044051505625247955,68985731
02-Apr-2020 08:54:35.292,0.7057052850723267,9035,68985706,12759,-0.7058429718017578,-0.04270116984844208,0.04407757520675659,68985732
02-Apr-2020 08:54:36.292,0.7057250738143921,9035,68985706,12759,-0.7058200836181641,-0.04272591322660446,0.044105060398578644,68985733
02-Apr-2020 08:54:37.292,0.7057141065597534,9035,68985706,12759,-0.7058275938034058,-0.042754173278808594,0.044130533933639526,68985734
02-Apr-2020 08:54:38.292,0.7056936025619507,9035,68985706,12759,-0.7058448791503906,-0.04278413951396942,0.04415426403284073,68985735
02-Apr-2020 08:54:39.292,0.7057043313980103,9035,68985706,12759,-0.7058310508728027,-0.04280821233987808,0.04418075829744339,68985736
02-Apr-2020 08:54:40.292,0.7057207822799683,9035,68985738,12759,-0.7058112621307373,-0.04283197969198227,0.04420757293701172,68985737
02-Apr-2020 08:54:41.292,0.7057040929794312,9035,68985738,12759,-0.7058248519897461,-0.04285731911659241,0.04423241317272186,68985738
02-Apr-2020 08:54:42.292,0.7056866884231567,9035,68985738,12759,-0.7058390378952026,-0.042884811758995056,0.044258393347263336,68985739
02-Apr-2020 08:54:43.292,0.7057021856307983,9035,68985738,12759,-0.7058206796646118,-0.04290693253278732,0.04428369551897049,68985740
02-Apr-2020 08:54:44.292,0.7057156562805176,9035,68985738,12759,-0.7058037519454956,-0.04293280839920044,0.04431263357400894,68985741
02-Apr-2020 08:54:45.292,0.7056951522827148,9035,68985738,12759,-0.7058213949203491,-0.04295738786458969,0.0443357452750206,68985742
02-Apr-2020 08:54:46.292,0.7056807279586792,9067,68985738,12759,-0.7058324813842773,-0.042987413704395294,0.044361233711242676,68985743
02-Apr-2020 08:54:47.292,0.705700159072876,9067,68985738,12759,-0.7058100700378418,-0.04300902783870697,0.04438704252243042,68985744
02-Apr-2020 08:54:48.292,0.7057071924209595,9067,68985738,12759,-0.7057996988296509,-0.04303441941738129,0.04441399872303009,68985745
02-Apr-2020 08:54:49.292,0.7056846618652344,9067,68985738,12759,-0.7058186531066895,-0.043065495789051056,0.044439516961574554,68985746
02-Apr-2020 08:54:50.292,0.7056761980056763,9067,68985738,12759,-0.7058241367340088,-0.04309164732694626,0.04446396976709366,68985747
02-Apr-2020 08:54:51.292,0.7056972980499268,9067,68985738,12759,-0.7057996988296509,-0.04311538487672806,0.04449339956045151,68985748
02-Apr-2020 08:54:52.292,0.70569908618927,9067,68985738,12759,-0.7057949304580688,-0.043140560388565063,0.04451558738946915,68985749
02-Apr-2020 08:54:53.292,0.7056750059127808,9067,68985738,12759,-0.7058159112930298,-0.04316818714141846,0.04454006254673004,68985750
02-Apr-2020 08:54:54.292,0.7056761980056763,9067,68985738,12759,-0.7058113813400269,-0.04319489747285843,0.044567130506038666,68985751
02-Apr-2020 08:54:55.292,0.7056950330734253,9067,68985738,12759,-0.7057895660400391,-0.04321816563606262,0.04459422081708908,68985752
02-Apr-2020 08:54:56.292,0.7056883573532104,9067,68985738,12759,-0.7057926654815674,-0.0432429313659668,0.04461804777383804,68985753
02-Apr-2020 08:54:57.292,0.7056688070297241,9067,68985738,12759,-0.7058093547821045,-0.04326822608709335,0.04464183747768402,68985754
02-Apr-2020 08:54:58.292,0.7056742906570435,9067,68985738,12759,-0.7058004140853882,-0.043294407427310944,0.044671833515167236,68985755
02-Apr-2020 08:54:59.292,0.7056878805160522,9067,68985738,12759,-0.7057837247848511,-0.04332052171230316,0.04469770938158035,68985756
02-Apr-2020 08:55:00.292,0.7056775093078613,9067,68985738,12759,-0.7057908773422241,-0.04334656894207001,0.04472264647483826,68985757
02-Apr-2020 08:55:01.292,0.7056621313095093,9067,68985738,12759,-0.7058029174804688,-0.04337319731712341,0.04474584758281708,68985758
02-Apr-2020 08:55:02.292,0.7056690454483032,9067,68985738,12759,-0.7057926654815674,-0.0434030219912529,0.044773586094379425,68985759
02-Apr-2020 08:55:03.292,0.7056806087493896,9067,68985738,12759,-0.7057778835296631,-0.04342632740736008,0.044800348579883575,68985760
02-Apr-2020 08:55:04.292,0.7056679725646973,9067,68985738,12759,-0.7057873010635376,-0.043451108038425446,0.04482373595237732,68985761
02-Apr-2020 08:55:05.292,0.7056573629379272,9067,68985738,12759,-0.7057945728302002,-0.043479613959789276,0.04484860599040985,68985762
02-Apr-2020 08:55:06.292,0.70566725730896,9067,68985738,12759,-0.7057819366455078,-0.04350068420171738,0.04487401992082596,68985763
02-Apr-2020 08:55:07.292,0.7056745290756226,9067,68985738,12759,-0.7057715654373169,-0.04352591186761856,0.04490019381046295,68985764
02-Apr-2020 08:55:08.292,0.7056602239608765,9067,68985738,12759,-0.7057828903198242,-0.04355054348707199,0.04492349177598953,68985765
02-Apr-2020 08:55:09.292,0.7056516408920288,9067,68985738,12759,-0.705787181854248,-0.043583713471889496,0.04495391994714737,68985766
02-Apr-2020 08:55:10.292,0.7056634426116943,9067,68985738,12759,-0.7057727575302124,-0.04360509663820267,0.04497973620891571,68985767
02-Apr-2020 08:55:11.292,0.7056657075881958,9067,68985738,12759,-0.7057672739028931,-0.0436294823884964,0.04500536620616913,68985768
02-Apr-2020 08:55:12.292,0.7056498527526855,9067,68985770,14064,-0.7057797908782959,-0.04365815967321396,0.04502858221530914,68985769
02-Apr-2020 08:55:13.292,0.7056454420089722,9067,68985770,14064,-0.7057807445526123,-0.04368443042039871,0.04505538195371628,68985770
02-Apr-2020 08:55:14.292,0.7056592702865601,9067,68985770,14064,-0.7057642936706543,-0.043704189360141754,0.04508115351200104,68985771
02-Apr-2020 08:55:15.292,0.7056560516357422,9067,68985770,14064,-0.7057644128799438,-0.04373210668563843,0.045105934143066406,68985772
02-Apr-2020 08:55:16.292,0.7056436538696289,9067,68985770,14064,-0.705773115158081,-0.043755754828453064,0.04513132572174072,68985773
02-Apr-2020 08:55:17.292,0.7056444883346558,9067,68985770,14064,-0.7057691812515259,-0.04378253221511841,0.04515847563743591,68985774
02-Apr-2020 08:55:18.292,0.7056542634963989,9099,68985770,14064,-0.7057560682296753,-0.043807752430438995,0.04518618434667587,68985775
02-Apr-2020 08:55:19.292,0.7056490182876587,9099,68985770,14064,-0.7057578563690186,-0.04383746534585953,0.045212261378765106,68985776
02-Apr-2020 08:55:20.292,0.7056350708007812,9099,68985770,14064,-0.7057684659957886,-0.043862804770469666,0.045238129794597626,68985777
02-Apr-2020 08:55:21.292,0.7056407928466797,9099,68985770,14064,-0.7057600021362305,-0.04388594627380371,0.04526034742593765,68985778
02-Apr-2020 08:55:22.292,0.7056487798690796,9099,68985770,14064,-0.7057486772537231,-0.0439133420586586,0.04528866708278656,68985779
02-Apr-2020 08:55:23.292,0.7056376934051514,9099,68985770,14064,-0.7057561874389648,-0.043939635157585144,0.04531347006559372,68985780
02-Apr-2020 08:55:24.292,0.7056288719177246,9099,68985770,14064,-0.7057620286941528,-0.043964408338069916,0.04533544182777405,68985781
02-Apr-2020 08:55:25.292,0.7056366205215454,9099,68985770,14064,-0.7057512998580933,-0.04398484528064728,0.045361071825027466,68985782
02-Apr-2020 08:55:26.292,0.7056419849395752,9099,68985770,14064,-0.7057421207427979,-0.04401647299528122,0.04539036750793457,68985783
02-Apr-2020 08:55:27.292,0.7056312561035156,9099,68985770,14064,-0.7057493925094604,-0.044042132794857025,0.045415446162223816,68985784
02-Apr-2020 08:55:28.292,0.7056236267089844,9099,68985770,14064,-0.7057540416717529,-0.04406942427158356,0.045441560447216034,68985785
02-Apr-2020 08:55:29.292,0.7056319713592529,9099,68985770,14064,-0.705742359161377,-0.044088952243328094,0.0454665869474411,68985786
02-Apr-2020 08:55:30.292,0.7056342363357544,9099,68985770,14064,-0.7057371139526367,-0.04411707818508148,0.04549083113670349,68985787
02-Apr-2020 08:55:31.292,0.705622673034668,9099,68985770,14064,-0.7057459354400635,-0.044139452278614044,0.0455140694975853,68985788
02-Apr-2020 08:55:32.292,0.7056182622909546,9099,68985770,14064,-0.7057465314865112,-0.04416779428720474,0.04554237425327301,68985789
02-Apr-2020 08:55:33.292,0.7056301832199097,9099,68985770,14064,-0.7057313919067383,-0.04419301450252533,0.04556882381439209,68985790
02-Apr-2020 08:55:34.292,0.7056269645690918,9099,68985770,14064,-0.7057317495346069,-0.04421723634004593,0.04559394717216492,68985791
02-Apr-2020 08:55:35.292,0.705614447593689,9099,68985770,14064,-0.7057403326034546,-0.04424581676721573,0.04561879485845566,68985792
02-Apr-2020 08:55:36.292,0.7056170701980591,9099,68985770,14064,-0.7057342529296875,-0.044272974133491516,0.045647017657756805,68985793
02-Apr-2020 08:55:37.292,0.705626368522644,9099,68985770,14064,-0.7057216167449951,-0.044297389686107635,0.045673929154872894,68985794
02-Apr-2020 08:55:38.292,0.7056182622909546,9099,68985770,14064,-0.7057265043258667,-0.044325947761535645,0.045698150992393494,68985795
02-Apr-2020 08:55:39.292,0.7056072950363159,9099,68985770,14064,-0.7057344913482666,-0.04435034096240997,0.04572419822216034,68985796
02-Apr-2020 08:55:40.292,0.705612301826477,9099,68985770,14064,-0.705725908279419,-0.04437600076198578,0.04575181007385254,68985797
02-Apr-2020 08:55:41.292,0.7056179046630859,9099,68985770,14064,-0.7057169675827026,-0.04440411180257797,0.04577868431806564,68985798
02-Apr-2020 08:55:42.292,0.7056089639663696,9099,68985770,14064,-0.7057225704193115,-0.04443073272705078,0.04580303281545639,68985799
02-Apr-2020 08:55:43.292,0.7056030035018921,9099,68985770,14064,-0.7057253122329712,-0.04445679485797882,0.0458289235830307,68985800
02-Apr-2020 08:55:44.292,0.7056105136871338,9099,68985802,14064,-0.7057143449783325,-0.044485077261924744,0.045853614807128906,68985801
02-Apr-2020 08:55:45.292,0.7056126594543457,9099,68985802,14064,-0.7057093381881714,-0.04450575262308121,0.04587922990322113,68985802
02-Apr-2020 08:55:46.292,0.7056032419204712,9099,68985802,14064,-0.7057154178619385,-0.044529989361763,0.04590470343828201,68985803
02-Apr-2020 08:55:47.292,0.7055975198745728,9099,68985802,14064,-0.7057180404663086,-0.04455428570508957,0.04592820256948471,68985804
02-Apr-2020 08:55:48.292,0.705605149269104,9099,68985802,14064,-0.7057069540023804,-0.04458124190568924,0.04595784842967987,68985805
02-Apr-2020 08:55:49.292,0.705602765083313,9099,68985802,14064,-0.705706000328064,-0.04460515081882477,0.04598356783390045,68985806
02-Apr-2020 08:55:50.292,0.7055904865264893,9131,68985802,14064,-0.7057150602340698,-0.04463363438844681,0.0460091158747673,68985807
02-Apr-2020 08:55:51.292,0.7055889368057251,9131,68985802,14064,-0.7057132720947266,-0.04465976357460022,0.04603322595357895,68985808
02-Apr-2020 08:55:52.292,0.7055994272232056,9131,68985802,14064,-0.70569908618927,-0.04469034820795059,0.04606027156114578,68985809
02-Apr-2020 08:55:53.292,0.7055963277816772,9131,68985802,14064,-0.70569908618927,-0.04471455514431,0.046084560453891754,68985810
02-Apr-2020 08:55:54.292,0.7055848836898804,9131,68985802,14064,-0.7057074308395386,-0.04473777115345001,0.046107351779937744,68985811
02-Apr-2020 08:55:55.292,0.7055872678756714,9131,68985802,14064,-0.7057013511657715,-0.0447658970952034,0.04613621532917023,68985812
02-Apr-2020 08:55:56.292,0.7055952548980713,9131,68985802,14064,-0.7056902647018433,-0.04478740692138672,0.04616204649209976,68985813
02-Apr-2020 08:55:57.292,0.7055869102478027,9131,68985802,14064,-0.705695390701294,-0.04481518268585205,0.04618863761425018,68985814
02-Apr-2020 08:55:58.292,0.7055773735046387,9131,68985802,14064,-0.7057018280029297,-0.04483747482299805,0.04621307551860809,68985815
02-Apr-2020 08:55:59.292,0.7055833339691162,9131,68985802,14064,-0.7056924104690552,-0.044864051043987274,0.04623856395483017,68985816
02-Apr-2020 08:56:00.292,0.7055884599685669,9131,68985802,14064,-0.7056839466094971,-0.044889599084854126,0.046262308955192566,68985817
02-Apr-2020 08:56:01.292,0.7055765390396118,9131,68985802,14064,-0.7056930065155029,-0.04491621255874634,0.04628576338291168,68985818
02-Apr-2020 08:56:02.292,0.7055699825286865,9131,68985802,14064,-0.7056955099105835,-0.04494930058717728,0.046313345432281494,68985819
02-Apr-2020 08:56:03.292,0.7055795192718506,9131,68985802,14064,-0.7056825160980225,-0.04497064650058746,0.04634128510951996,68985820
02-Apr-2020 08:56:04.292,0.7055805921554565,9131,68985802,14064,-0.7056779861450195,-0.04499835520982742,0.046369194984436035,68985821
02-Apr-2020 08:56:05.292,0.7055706977844238,9131,68985802,14064,-0.7056843042373657,-0.04502628743648529,0.046396397054195404,68985822
02-Apr-2020 08:56:06.292,0.7055667638778687,9131,68985802,14064,-0.7056854963302612,-0.045044682919979095,0.04642001539468765,68985823
02-Apr-2020 08:56:07.293,0.7055758237838745,9131,68985802,14064,-0.7056728601455688,-0.04507330060005188,0.04644747078418732,68985824
02-Apr-2020 08:56:08.293,0.7055732011795044,9131,68985802,14064,-0.7056723833084106,-0.045096904039382935,0.046469829976558685,68985825
02-Apr-2020 08:56:09.293,0.705560564994812,9131,68985802,14064,-0.7056818008422852,-0.04512464255094528,0.046495258808135986,68985826
02-Apr-2020 08:56:10.293,0.7055619955062866,9131,68985802,14064,-0.7056770324707031,-0.045150160789489746,0.0465216264128685,68985827
02-Apr-2020 08:56:11.293,0.7055692672729492,9131,68985802,14064,-0.7056665420532227,-0.0451754555106163,0.0465472936630249,68985828
02-Apr-2020 08:56:12.293,0.7055659294128418,9131,68985802,14064,-0.7056663036346436,-0.045200593769550323,0.046574026346206665,68985829
02-Apr-2020 08:56:13.293,0.7055526971817017,9131,68985802,14064,-0.7056760787963867,-0.045229509472846985,0.0465996116399765,68985830
02-Apr-2020 08:56:14.293,0.7055583000183105,9131,68985802,14064,-0.7056671380996704,-0.04525548219680786,0.04662647098302841,68985831
02-Apr-2020 08:56:15.293,0.7055634260177612,9131,68985802,14064,-0.7056584358215332,-0.045278750360012054,0.046653278172016144,68985832
02-Apr-2020 08:56:16.293,0.7055552005767822,9131,68985834,14070,-0.705663800239563,-0.04530268907546997,0.046674810349941254,68985833
02-Apr-2020 08:56:17.293,0.7055449485778809,9131,68985834,14070,-0.7056710720062256,-0.045326076447963715,0.04669737070798874,68985834
02-Apr-2020 08:56:18.293,0.7055521011352539,9131,68985834,14070,-0.7056602239608765,-0.04535125941038132,0.046726904809474945,68985835
02-Apr-2020 08:56:19.293,0.705558180809021,9131,68985834,14070,-0.705650806427002,-0.045378707349300385,0.04675271362066269,68985836
02-Apr-2020 08:56:20.293,0.7055460214614868,9131,68985834,14070,-0.7056595087051392,-0.0454053059220314,0.046780169010162354,68985837
02-Apr-2020 08:56:21.293,0.7055387496948242,9131,68985834,14070,-0.7056634426116943,-0.04543214291334152,0.046803876757621765,68985838
02-Apr-2020 08:56:22.293,0.705549955368042,9163,68985834,14070,-0.7056484222412109,-0.0454602986574173,0.04683070629835129,68985839
02-Apr-2020 08:56:23.293,0.7055535316467285,9163,68985834,14070,-0.7056419849395752,-0.04548314958810806,0.04685419052839279,68985840
02-Apr-2020 08:56:24.293,0.7055373191833496,9163,68985834,14070,-0.7056547403335571,-0.04550907015800476,0.046877890825271606,68985841
02-Apr-2020 08:56:25.293,0.7055333852767944,9163,68985834,14070,-0.7056550979614258,-0.04553672671318054,0.046904996037483215,68985842
02-Apr-2020 08:56:26.293,0.7055436372756958,9163,68985834,14070,-0.7056419849395752,-0.04555752873420715,0.04693050682544708,68985843
02-Apr-2020 08:56:27.293,0.7055404186248779,9163,68985834,14070,-0.705641508102417,-0.04558417201042175,0.04695889353752136,68985844
02-Apr-2020 08:56:28.293,0.7055255174636841,9163,68985834,14070,-0.7056528329849243,-0.04561362415552139,0.04698425531387329,68985845
02-Apr-2020 08:56:29.293,0.7055271863937378,9163,68985834,14070,-0.7056477069854736,-0.04563935101032257,0.04701215773820877,68985846
02-Apr-2020 08:56:30.293,0.7055392265319824,9163,68985834,14070,-0.7056324481964111,-0.04566407948732376,0.047037482261657715,68985847
02-Apr-2020 08:56:31.293,0.705532431602478,9163,68985834,14070,-0.7056353092193604,-0.045691587030887604,0.047064200043678284,68985848
02-Apr-2020 08:56:32.293,0.7055200338363647,9163,68985834,14070,-0.7056443691253662,-0.04571894556283951,0.047086745500564575,68985849
02-Apr-2020 08:56:33.293,0.7055244445800781,9163,68985834,14070,-0.7056370973587036,-0.045743927359580994,0.047112032771110535,68985850
02-Apr-2020 08:56:34.293,0.705533504486084,9163,68985834,14070,-0.7056241035461426,-0.04576802998781204,0.04714103043079376,68985851
02-Apr-2020 08:56:35.293,0.7055214643478394,9163,68985834,14070,-0.7056330442428589,-0.04579135775566101,0.047166042029857635,68985852
02-Apr-2020 08:56:36.293,0.7055103778839111,9163,68985834,14070,-0.7056410312652588,-0.04581751674413681,0.04719308018684387,68985853
02-Apr-2020 08:56:37.293,0.7055193185806274,9163,68985834,14070,-0.7056281566619873,-0.04584251344203949,0.04722045361995697,68985854
02-Apr-2020 08:56:38.293,0.7055248022079468,9163,68985834,14070,-0.7056193351745605,-0.045869290828704834,0.04724545031785965,68985855
02-Apr-2020 08:56:39.293,0.7055106163024902,9163,68985834,14070,-0.7056304216384888,-0.045896634459495544,0.047269031405448914,68985856
02-Apr-2020 08:56:40.293,0.7055034637451172,9163,68985834,14070,-0.7056339979171753,-0.045925311744213104,0.047292716801166534,68985857
02-Apr-2020 08:56:41.293,0.7055151462554932,9163,68985834,14070,-0.7056189775466919,-0.0459490567445755,0.047319747507572174,68985858
02-Apr-2020 08:56:42.293,0.7055191993713379,9163,68985834,14070,-0.7056119441986084,-0.04597079008817673,0.047344692051410675,68985859
02-Apr-2020 08:56:43.293,0.7055017948150635,9163,68985834,14070,-0.7056255340576172,-0.04600036144256592,0.047372207045555115,68985860
02-Apr-2020 08:56:44.293,0.705497145652771,9163,68985834,14070,-0.7056270837783813,-0.04602373391389847,0.04739648848772049,68985861
02-Apr-2020 08:56:45.293,0.7055110931396484,9163,68985834,14070,-0.7056096792221069,-0.046047650277614594,0.04742378741502762,68985862
02-Apr-2020 08:56:46.293,0.7055110931396484,9163,68985834,14070,-0.7056065797805786,-0.04607386142015457,0.047447316348552704,68985863
02-Apr-2020 08:56:47.293,0.7054928541183472,9163,68985834,14070,-0.7056210041046143,-0.04610366374254227,0.047473907470703125,68985864
02-Apr-2020 08:56:48.293,0.7054934501647949,9163,68985866,14064,-0.7056171894073486,-0.046129465103149414,0.04749658703804016,68985865
02-Apr-2020 08:56:49.293,0.7055071592330933,9163,68985866,14064,-0.7056001424789429,-0.0461534708738327,0.04752393066883087,68985866
02-Apr-2020 08:56:50.293,0.7054998874664307,9163,68985866,14064,-0.7056035995483398,-0.04618212580680847,0.04755179584026337,68985867
02-Apr-2020 08:56:51.293,0.7054837942123413,9163,68985866,14064,-0.7056161165237427,-0.04620925337076187,0.04757849872112274,68985868
02-Apr-2020 08:56:52.293,0.705486536026001,9163,68985866,14064,-0.7056102752685547,-0.04623154550790787,0.04760364443063736,68985869
02-Apr-2020 08:56:53.293,0.7054985761642456,9163,68985866,14064,-0.7055944204330444,-0.04625646770000458,0.04763229191303253,68985870
02-Apr-2020 08:56:54.293,0.7054907083511353,9195,68985866,14064,-0.7055995464324951,-0.04628032445907593,0.04765472561120987,68985871
02-Apr-2020 08:56:55.293,0.7054760456085205,9195,68985866,14064,-0.7056106328964233,-0.04630732536315918,0.047677673399448395,68985872
02-Apr-2020 08:56:56.293,0.705483078956604,9195,68985866,14064,-0.7056002616882324,-0.04633185267448425,0.04770347476005554,68985873
02-Apr-2020 08:56:57.293,0.70549476146698,9195,68985866,14064,-0.7055848836898804,-0.046359479427337646,0.047732025384902954,68985874
02-Apr-2020 08:56:58.293,0.7054802179336548,9195,68985866,14064,-0.7055960893630981,-0.04638362675905228,0.047757528722286224,68985875
02-Apr-2020 08:56:59.293,0.7054680585861206,9195,68985866,14064,-0.7056046724319458,-0.04641120135784149,0.047781698405742645,68985876
02-Apr-2020 08:57:00.293,0.7054798603057861,9195,68985866,14064,-0.7055896520614624,-0.046434178948402405,0.047809898853302,68985877
02-Apr-2020 08:57:01.293,0.7054896354675293,9195,68985866,14064,-0.7055764198303223,-0.04645898938179016,0.047835275530815125,68985878
02-Apr-2020 08:57:02.293,0.7054719924926758,9195,68985866,14064,-0.7055909633636475,-0.046484798192977905,0.047859519720077515,68985879
02-Apr-2020 08:57:03.293,0.7054613828659058,9195,68985866,14064,-0.7055972814559937,-0.04651845991611481,0.047884732484817505,68985880
02-Apr-2020 08:57:04.293,0.7054774761199951,9195,68985866,14064,-0.7055784463882446,-0.04653900861740112,0.04791188985109329,68985881
02-Apr-2020 08:57:05.293,0.7054790258407593,9195,68985866,14064,-0.705573320388794,-0.046560876071453094,0.04793635010719299,68985882
02-Apr-2020 08:57:06.293,0.7054605484008789,9195,68985866,14064,-0.7055884599685669,-0.04658845067024231,0.04796237498521805,68985883
02-Apr-2020 08:57:07.293,0.7054548263549805,9195,68985866,14064,-0.7055904865264893,-0.04661634564399719,0.04798867553472519,68985884
02-Apr-2020 08:57:08.293,0.7054704427719116,9195,68985866,14064,-0.7055717706680298,-0.04663822054862976,0.04801575094461441,68985885
02-Apr-2020 08:57:09.293,0.7054708003997803,9195,68985866,14064,-0.7055678367614746,-0.04666540026664734,0.04804013669490814,68985886
02-Apr-2020 08:57:10.293,0.7054506540298462,9195,68985866,14064,-0.7055845260620117,-0.0466921404004097,0.048062413930892944,68985887
02-Apr-2020 08:57:11.293,0.7054489850997925,9195,68985866,14064,-0.7055833339691162,-0.046716101467609406,0.04808415472507477,68985888
02-Apr-2020 08:57:12.293,0.7054678201675415,9195,68985866,14064,-0.705560564994812,-0.04674304276704788,0.04811566323041916,68985889
02-Apr-2020 08:57:13.293,0.7054622173309326,9195,68985866,14064,-0.7055624723434448,-0.04677046835422516,0.048143841326236725,68985890
02-Apr-2020 08:57:14.293,0.705443263053894,9195,68985866,14064,-0.705578088760376,-0.046797268092632294,0.048167161643505096,68985891
02-Apr-2020 08:57:15.293,0.7054449319839478,9195,68985866,14064,-0.7055728435516357,-0.0468195304274559,0.04819362610578537,68985892
02-Apr-2020 08:57:16.293,0.705461859703064,9195,68985866,14064,-0.7055517435073853,-0.04684954881668091,0.04822380840778351,68985893
02-Apr-2020 08:57:17.293,0.705452561378479,9195,68985866,14064,-0.705558180809021,-0.04687083512544632,0.0482468456029892,68985894
02-Apr-2020 08:57:18.293,0.7054347991943359,9195,68985866,14064,-0.7055728435516357,-0.04689940810203552,0.048268288373947144,68985895
02-Apr-2020 08:57:19.293,0.7054423093795776,9195,68985866,14064,-0.705561637878418,-0.046922385692596436,0.04829516261816025,68985896
02-Apr-2020 08:57:20.293,0.7054547071456909,9195,68985898,14070,-0.7055459022521973,-0.04694736748933792,0.04832345247268677,68985897
02-Apr-2020 08:57:21.293,0.7054426670074463,9195,68985898,14070,-0.7055543661117554,-0.046974360942840576,0.04834893345832825,68985898
02-Apr-2020 08:57:22.293,0.7054243087768555,9195,68985898,14070,-0.7055695056915283,-0.04699985682964325,0.04837195575237274,68985899
02-Apr-2020 08:57:23.293,0.7054362297058105,9195,68985898,14070,-0.7055537700653076,-0.04702353477478027,0.04839985817670822,68985900
02-Apr-2020 08:57:24.293,0.7054483890533447,9195,68985898,14070,-0.7055375576019287,-0.04705170542001724,0.048431627452373505,68985901
02-Apr-2020 08:57:25.293,0.7054319381713867,9195,68985898,14070,-0.7055506706237793,-0.047080397605895996,0.04845448583364487,68985902
02-Apr-2020 08:57:26.293,0.7054194211959839,9227,68985898,14070,-0.7055598497390747,-0.047106459736824036,0.04847565293312073,68985903
02-Apr-2020 08:57:27.293,0.7054328918457031,9227,68985898,14070,-0.7055426836013794,-0.04713146388530731,0.04850451648235321,68985904
02-Apr-2020 08:57:28.293,0.7054409980773926,9227,68985898,14070,-0.7055313587188721,-0.04715278744697571,0.04853098839521408,68985905
02-Apr-2020 08:57:29.293,0.7054225206375122,9227,68985898,14070,-0.705546498298645,-0.04717706888914108,0.04855448752641678,68985906
02-Apr-2020 08:57:30.293,0.7054135799407959,9227,68985898,14070,-0.7055518627166748,-0.04720750451087952,0.04858087748289108,68985907
02-Apr-2020 08:57:31.293,0.705429196357727,9227,68985898,14070,-0.7055327892303467,-0.04723350703716278,0.04860758036375046,68985908
02-Apr-2020 08:57:32.293,0.7054336071014404,9227,68985898,14070,-0.7055246829986572,-0.04725681245326996,0.0486358180642128,68985909
02-Apr-2020 08:57:33.293,0.7054128646850586,9227,68985898,14070,-0.7055420875549316,-0.0472862645983696,0.048655882477760315,68985910
02-Apr-2020 08:57:34.293,0.7054077386856079,9227,68985898,14070,-0.7055438756942749,-0.047310225665569305,0.048680029809474945,68985911
02-Apr-2020 08:57:35.293,0.7054228782653809,9227,68985898,14070,-0.7055250406265259,-0.04733490198850632,0.048708416521549225,68985912
02-Apr-2020 08:57:36.293,0.7054226398468018,9227,68985898,14070,-0.705521821975708,-0.04735833406448364,0.048735640943050385,68985913
02-Apr-2020 08:57:37.293,0.70540452003479,9227,68985898,14070,-0.7055367231369019,-0.04738536477088928,0.04876003414392471,68985914
02-Apr-2020 08:57:38.293,0.7054016590118408,9227,68985898,14070,-0.705535888671875,-0.04741267114877701,0.04878620803356171,68985915
02-Apr-2020 08:57:39.293,0.7054179906845093,9227,68985898,14070,-0.7055163383483887,-0.04743383824825287,0.04881196469068527,68985916
02-Apr-2020 08:57:40.293,0.7054135799407959,9227,68985898,14070,-0.7055169343948364,-0.047462426126003265,0.04883778095245361,68985917
02-Apr-2020 08:57:41.293,0.7053961753845215,9227,68985898,14070,-0.7055308818817139,-0.047489508986473083,0.04885976016521454,68985918
02-Apr-2020 08:57:42.293,0.7053989171981812,9227,68985898,14070,-0.7055251598358154,-0.047514982521533966,0.048884496092796326,68985919
02-Apr-2020 08:57:43.293,0.7054131031036377,9227,68985898,14070,-0.7055069208145142,-0.047537319362163544,0.048914797604084015,68985920
02-Apr-2020 08:57:44.293,0.7054075002670288,9227,68985898,14070,-0.705508828163147,-0.047565437853336334,0.04894296079874039,68985921
02-Apr-2020 08:57:45.293,0.7053884267807007,9227,68985898,14070,-0.705524206161499,-0.047594211995601654,0.04896826297044754,68985922
02-Apr-2020 08:57:46.293,0.7053924798965454,9227,68985898,14070,-0.7055163383483887,-0.04762180894613266,0.04899487644433975,68985923
02-Apr-2020 08:57:47.293,0.7054048776626587,9227,68985898,14070,-0.7055010795593262,-0.04763980954885483,0.04902157187461853,68985924
02-Apr-2020 08:57:48.293,0.7053955793380737,9227,68985898,14070,-0.7055070400238037,-0.04766710102558136,0.04904351383447647,68985925
02-Apr-2020 08:57:49.293,0.7053805589675903,9227,68985898,14070,-0.705518364906311,-0.047697149217128754,0.049067869782447815,68985926
02-Apr-2020 08:57:50.293,0.7053860425949097,9227,68985898,14070,-0.7055096626281738,-0.047719329595565796,0.049089834094047546,68985927
02-Apr-2020 08:57:51.293,0.7053968906402588,9227,68985898,14070,-0.7054953575134277,-0.04774187505245209,0.049119047820568085,68985928
02-Apr-2020 08:57:52.293,0.705385684967041,9227,68985930,14070,-0.7055028676986694,-0.04777243733406067,0.04914521425962448,68985929
02-Apr-2020 08:57:53.293,0.7053709030151367,9227,68985930,14070,-0.7055138349533081,-0.04779898375272751,0.04917297512292862,68985930
02-Apr-2020 08:57:54.293,0.7053821086883545,9227,68985930,14070,-0.7054992914199829,-0.04782424867153168,0.04919970780611038,68985931
02-Apr-2020 08:57:55.293,0.7053910493850708,9227,68985930,14070,-0.7054859399795532,-0.047852396965026855,0.04922892898321152,68985932
02-Apr-2020 08:57:56.293,0.705379843711853,9227,68985930,14070,-0.7054940462112427,-0.04787617176771164,0.049250900745391846,68985933
02-Apr-2020 08:57:57.293,0.7053672075271606,9227,68985930,14070,-0.7055032253265381,-0.04790383577346802,0.04927375912666321,68985934
02-Apr-2020 08:57:58.293,0.7053784132003784,9259,68985930,14070,-0.7054886817932129,-0.04792594164609909,0.049298420548439026,68985935
02-Apr-2020 08:57:59.293,0.7053830623626709,9259,68985930,14070,-0.7054809331893921,-0.047947511076927185,0.04932594299316406,68985936
02-Apr-2020 08:58:00.293,0.7053693532943726,9259,68985930,14070,-0.7054907083511353,-0.04797649383544922,0.04935059696435928,68985937
02-Apr-2020 08:58:01.293,0.705357551574707,9259,68985930,14070,-0.7054986953735352,-0.04800386726856232,0.04937803000211716,68985938
02-Apr-2020 08:58:02.293,0.7053711414337158,9259,68985930,14070,-0.7054816484451294,-0.04802723973989487,0.04940636456012726,68985939
02-Apr-2020 08:58:03.293,0.7053756713867188,9259,68985930,14070,-0.7054738998413086,-0.048051245510578156,0.049431249499320984,68985940
02-Apr-2020 08:58:04.293,0.7053582668304443,9259,68985930,14070,-0.7054876089096069,-0.048082344233989716,0.04945610463619232,68985941
02-Apr-2020 08:58:05.293,0.7053540945053101,9259,68985930,14070,-0.705487847328186,-0.04810813069343567,0.0494806170463562,68985942
02-Apr-2020 08:58:06.293,0.7053658962249756,9259,68985930,14070,-0.705472469329834,-0.04813249409198761,0.04950703680515289,68985943
02-Apr-2020 08:58:07.293,0.7053670883178711,9259,68985930,14070,-0.7054678201675415,-0.04815699905157089,0.04953321814537048,68985944
02-Apr-2020 08:58:08.293,0.7053511142730713,9259,68985930,14070,-0.7054803371429443,-0.04818359762430191,0.04955945909023285,68985945
02-Apr-2020 08:58:09.293,0.7053481340408325,9259,68985930,14070,-0.7054798603057861,-0.04820874333381653,0.04958557337522507,68985946
02-Apr-2020 08:58:10.293,0.7053588628768921,9259,68985930,14070,-0.7054654359817505,-0.04823152720928192,0.04961298406124115,68985947
02-Apr-2020 08:58:11.293,0.7053574323654175,9259,68985930,14070,-0.705463171005249,-0.04826328903436661,0.04963809996843338,68985948
02-Apr-2020 08:58:12.293,0.7053419351577759,9259,68985930,14070,-0.7054753303527832,-0.04828926920890808,0.04966051131486893,68985949
02-Apr-2020 08:58:13.293,0.7053433656692505,9259,68985930,14070,-0.705470085144043,-0.04831618815660477,0.049685969948768616,68985950
02-Apr-2020 08:58:14.293,0.705355167388916,9259,68985930,14070,-0.7054544687271118,-0.04834407567977905,0.0497148334980011,68985951
02-Apr-2020 08:58:15.293,0.7053496837615967,9259,68985930,14070,-0.7054563760757446,-0.04837074130773544,0.04974048584699631,68985952
02-Apr-2020 08:58:16.293,0.7053365707397461,9259,68985930,14070,-0.7054656744003296,-0.04839562624692917,0.049763910472393036,68985953
02-Apr-2020 08:58:17.293,0.7053384780883789,9259,68985930,14070,-0.7054604291915894,-0.048417069017887115,0.04979253560304642,68985954
02-Apr-2020 08:58:18.293,0.7053474187850952,9259,68985930,14070,-0.7054480314254761,-0.048439621925354004,0.049819886684417725,68985955
02-Apr-2020 08:58:19.293,0.7053390741348267,9259,68985930,14070,-0.7054527997970581,-0.04846782237291336,0.04984535276889801,68985956
02-Apr-2020 08:58:20.293,0.7053260803222656,9259,68985930,14070,-0.7054624557495117,-0.048493891954422,0.04986660182476044,68985957
02-Apr-2020 08:58:21.293,0.7053334712982178,9259,68985930,14070,-0.7054518461227417,-0.04851599782705307,0.04989182949066162,68985958
02-Apr-2020 08:58:22.293,0.7053438425064087,9259,68985930,14070,-0.7054376602172852,-0.04854271560907364,0.04991894215345383,68985959
02-Apr-2020 08:58:23.293,0.7053290605545044,9259,68985930,14070,-0.7054486274719238,-0.0485670268535614,0.049943260848522186,68985960
02-Apr-2020 08:58:24.293,0.7053172588348389,9259,68985962,14064,-0.7054564952850342,-0.04859871417284012,0.04997219890356064,68985961
02-Apr-2020 08:58:25.293,0.7053297758102417,9259,68985962,14064,-0.7054402828216553,-0.04862232506275177,0.05000089854001999,68985962
02-Apr-2020 08:58:26.293,0.7053327560424805,9259,68985962,14064,-0.70543372631073,-0.048645779490470886,0.05002574622631073,68985963
02-Apr-2020 08:58:27.293,0.7053177356719971,9259,68985962,14064,-0.705445408821106,-0.04867401719093323,0.050045713782310486,68985964
02-Apr-2020 08:58:28.293,0.7053130865097046,9259,68985962,14064,-0.705446720123291,-0.04870147258043289,0.05006968975067139,68985965
02-Apr-2020 08:58:29.293,0.7053272724151611,9259,68985962,14064,-0.705428957939148,-0.04872450977563858,0.05009721964597702,68985966
02-Apr-2020 08:58:30.293,0.7053251266479492,9291,68985962,14064,-0.7054275274276733,-0.04875095933675766,0.05012284219264984,68985967
02-Apr-2020 08:58:31.293,0.7053089141845703,9291,68985962,14064,-0.7054406404495239,-0.04877381771802902,0.05014670640230179,68985968
02-Apr-2020 08:58:32.293,0.705308198928833,9291,68985962,14064,-0.705437183380127,-0.04879999905824661,0.05017650127410889,68985969
02-Apr-2020 08:58:33.293,0.7053204774856567,9291,68985962,14064,-0.7054213285446167,-0.04882097989320755,0.05020450800657272,68985970
02-Apr-2020 08:58:34.293,0.7053157091140747,9291,68985962,14064,-0.7054221630096436,-0.04885038733482361,0.050230324268341064,68985971
02-Apr-2020 08:58:35.293,0.7052994966506958,9291,68985962,14064,-0.7054347991943359,-0.048879995942115784,0.05025152117013931,68985972
02-Apr-2020 08:58:36.293,0.7053054571151733,9291,68985962,14064,-0.7054258584976196,-0.0489044189453125,0.050276391208171844,68985973
02-Apr-2020 08:58:37.293,0.7053143978118896,9291,68985962,14064,-0.7054132223129272,-0.04892592132091522,0.05030153691768646,68985974
02-Apr-2020 08:58:38.293,0.7053054571151733,9291,68985962,14064,-0.7054183483123779,-0.048956044018268585,0.050328075885772705,68985975
02-Apr-2020 08:58:39.293,0.7052916288375854,9291,68985962,14064,-0.7054283618927002,-0.04898306727409363,0.05035409331321716,68985976
02-Apr-2020 08:58:40.293,0.7052973508834839,9291,68985962,14064,-0.7054187059402466,-0.04900764673948288,0.05038309842348099,68985977
02-Apr-2020 08:58:41.293,0.7053090333938599,9291,68985962,14064,-0.7054035663604736,-0.049031563103199005,0.050412558019161224,68985978
02-Apr-2020 08:58:42.293,0.7052959203720093,9291,68985962,14064,-0.7054133415222168,-0.04905601590871811,0.05043582618236542,68985979
02-Apr-2020 08:58:43.293,0.70528244972229,9291,68985962,14064,-0.7054228782653809,-0.04908683896064758,0.05045867711305618,68985980
02-Apr-2020 08:58:44.293,0.7052944898605347,9291,68985962,14064,-0.7054075002670288,-0.04911322891712189,0.05048312246799469,68985981
02-Apr-2020 08:58:45.293,0.7053009271621704,9291,68985962,14064,-0.7053972482681274,-0.04913821071386337,0.05051101744174957,68985982
02-Apr-2020 08:58:46.293,0.705283522605896,9291,68985962,14064,-0.7054111957550049,-0.04916428029537201,0.050532713532447815,68985983
02-Apr-2020 08:58:47.293,0.7052761316299438,9291,68985962,14064,-0.705414891242981,-0.049189187586307526,0.05056008696556091,68985984
02-Apr-2020 08:58:48.293,0.7052900791168213,9291,68985962,14064,-0.705397367477417,-0.04921181499958038,0.05058899521827698,68985985
02-Apr-2020 08:58:49.293,0.7052922248840332,9291,68985962,14064,-0.7053914070129395,-0.04923737794160843,0.05061750113964081,68985986
02-Apr-2020 08:58:50.293,0.7052743434906006,9291,68985962,14064,-0.7054060697555542,-0.04926358163356781,0.05063667148351669,68985987
02-Apr-2020 08:58:51.293,0.7052710056304932,9291,68985962,14064,-0.7054051160812378,-0.049294352531433105,0.05066635459661484,68985988
02-Apr-2020 08:58:52.293,0.7052856683731079,9291,68985962,14064,-0.7053873538970947,-0.04931640625,0.05069027841091156,68985989
02-Apr-2020 08:58:53.293,0.7052814960479736,9291,68985962,14064,-0.7053873538970947,-0.04934757202863693,0.05071467161178589,68985990
02-Apr-2020 08:58:54.293,0.7052624225616455,9291,68985962,14064,-0.7054027318954468,-0.049374885857105255,0.05073893815279007,68985991
02-Apr-2020 08:58:55.293,0.7052650451660156,9291,68985962,14064,-0.7053968906402588,-0.049398645758628845,0.05076296627521515,68985992
02-Apr-2020 08:58:56.293,0.7052780389785767,9291,68985994,14070,-0.7053802013397217,-0.04941943287849426,0.050793975591659546,68985993
02-Apr-2020 08:58:57.293,0.7052699327468872,9291,68985994,14070,-0.7053847312927246,-0.049444712698459625,0.050820231437683105,68985994
02-Apr-2020 08:58:58.293,0.7052533626556396,9291,68985994,14070,-0.705397367477417,-0.04947413504123688,0.050843626260757446,68985995
02-Apr-2020 08:58:59.293,0.7052590847015381,9291,68985994,14070,-0.7053878307342529,-0.04949767142534256,0.05087058246135712,68985996
02-Apr-2020 08:59:00.293,0.705272912979126,9291,68985994,14070,-0.7053705453872681,-0.04952372610569,0.050896093249320984,68985997
02-Apr-2020 08:59:01.293,0.7052618265151978,9291,68985994,14070,-0.7053781747817993,-0.049549639225006104,0.05091863125562668,68985998
02-Apr-2020 08:59:02.293,0.705246090888977,9323,68985994,14070,-0.7053903341293335,-0.04957553744316101,0.0509398952126503,68985999
02-Apr-2020 08:59:03.293,0.705256462097168,9323,68985994,14070,-0.705376148223877,-0.04959879070520401,0.05096904933452606,68986000
02-Apr-2020 08:59:04.293,0.7052661180496216,9323,68985994,14070,-0.7053629159927368,-0.04962331801652908,0.05099811404943466,68986001
02-Apr-2020 08:59:05.293,0.7052505016326904,9323,68985994,14070,-0.7053748369216919,-0.04964923858642578,0.05102279782295227,68986002
02-Apr-2020 08:59:06.293,0.7052372694015503,9323,68985994,14070,-0.7053846120834351,-0.049677327275276184,0.051046885550022125,68986003
02-Apr-2020 08:59:07.293,0.7052516937255859,9323,68985994,14070,-0.7053658962249756,-0.04970590025186539,0.05107535421848297,68986004
02-Apr-2020 08:59:08.293,0.705260157585144,9323,68985994,14070,-0.705353856086731,-0.049730055034160614,0.051101312041282654,68986005
02-Apr-2020 08:59:09.293,0.70524001121521,9323,68985994,14070,-0.705370306968689,-0.049760617315769196,0.05112443119287491,68986006
02-Apr-2020 08:59:10.293,0.7052323818206787,9323,68985994,14070,-0.7053741216659546,-0.04978611320257187,0.05115202069282532,68986007
02-Apr-2020 08:59:11.293,0.705247163772583,9323,68985994,14070,-0.7053557634353638,-0.04980777949094772,0.05117855966091156,68986008
02-Apr-2020 08:59:12.293,0.7052478790283203,9323,68985994,14070,-0.7053518295288086,-0.04982772469520569,0.05120357871055603,68986009
02-Apr-2020 08:59:13.293,0.7052277326583862,9323,68985994,14070,-0.7053682804107666,-0.04985692352056503,0.05122912675142288,68986010
02-Apr-2020 08:59:14.293,0.705224871635437,9323,68985994,14070,-0.7053675651550293,-0.0498802587389946,0.05125240981578827,68986011
02-Apr-2020 08:59:15.293,0.7052439451217651,9323,68985994,14070,-0.7053449153900146,-0.04990541934967041,0.051276788115501404,68986012
02-Apr-2020 08:59:16.293,0.7052422761917114,9323,68985994,14070,-0.7053424119949341,-0.04993674159049988,0.05130421370267868,68986013
02-Apr-2020 08:59:17.293,0.7052198648452759,9323,68985994,14070,-0.705361008644104,-0.04996645450592041,0.051327645778656006,68986014
02-Apr-2020 08:59:18.293,0.7052227258682251,9323,68985994,14070,-0.7053544521331787,-0.04998940974473953,0.05135480314493179,68986015
02-Apr-2020 08:59:19.293,0.7052398920059204,9323,68985994,14070,-0.7053335905075073,-0.050014086067676544,0.051384828984737396,68986016
02-Apr-2020 08:59:20.293,0.7052316665649414,9323,68985994,14070,-0.705338716506958,-0.050035178661346436,0.05140917748212814,68986017
02-Apr-2020 08:59:21.293,0.70521080493927,9323,68985994,14070,-0.7053552865982056,-0.05006459355354309,0.0514347106218338,68986018
02-Apr-2020 08:59:22.293,0.7052175998687744,9323,68985994,14070,-0.7053451538085938,-0.05008670687675476,0.05145951360464096,68986019
02-Apr-2020 08:59:23.293,0.7052315473556519,9323,68985994,14070,-0.7053276300430298,-0.050110891461372375,0.05148465931415558,68986020
02-Apr-2020 08:59:24.293,0.7052175998687744,9323,68985994,14070,-0.7053378820419312,-0.050137899816036224,0.051507070660591125,68986021
02-Apr-2020 08:59:25.293,0.7052000761032104,9323,68985994,14070,-0.705351710319519,-0.05016728490591049,0.051530711352825165,68986022
02-Apr-2020 08:59:26.293,0.7052137851715088,9323,68985994,14070,-0.7053338289260864,-0.05019577592611313,0.051560863852500916,68986023
02-Apr-2020 08:59:27.293,0.7052258253097534,9323,68985994,14070,-0.7053179740905762,-0.05021609365940094,0.051590412855148315,68986024
02-Apr-2020 08:59:28.293,0.7052083015441895,9323,68986026,14070,-0.7053321599960327,-0.05024190992116928,0.05161341279745102,68986025
02-Apr-2020 08:59:29.293,0.7051937580108643,9323,68986026,14070,-0.705342173576355,-0.050273194909095764,0.051642872393131256,68986026
02-Apr-2020 08:59:30.293,0.7052111625671387,9323,68986026,14070,-0.7053217887878418,-0.05029167979955673,0.05166593939065933,68986027
02-Apr-2020 08:59:31.293,0.7052183151245117,9323,68986026,14070,-0.7053111791610718,-0.05031587928533554,0.05169084668159485,68986028
02-Apr-2020 08:59:32.293,0.7051973342895508,9323,68986026,14070,-0.7053282260894775,-0.050344474613666534,0.05171240121126175,68986029
02-Apr-2020 08:59:33.293,0.7051875591278076,9323,68986026,14070,-0.7053346633911133,-0.050372667610645294,0.051737405359745026,68986030
02-Apr-2020 08:59:34.293,0.7052069902420044,9355,68986026,14070,-0.7053111791610718,-0.05039616674184799,0.05176698416471481,68986031
02-Apr-2020 08:59:35.293,0.7052087783813477,9355,68986026,14070,-0.7053052186965942,-0.050424374639987946,0.05179586261510849,68986032
02-Apr-2020 08:59:36.293,0.7051863670349121,9355,68986026,14070,-0.7053239345550537,-0.05045025050640106,0.05181870609521866,68986033
02-Apr-2020 08:59:37.293,0.7051841020584106,9355,68986026,14070,-0.7053229808807373,-0.050474755465984344,0.051844604313373566,68986034
02-Apr-2020 08:59:38.293,0.7052022218704224,9355,68986026,14070,-0.7053011655807495,-0.0504961758852005,0.05187199264764786,68986035
02-Apr-2020 08:59:39.293,0.7052017450332642,9355,68986026,14070,-0.7052973508834839,-0.050524935126304626,0.05190012603998184,68986036
02-Apr-2020 08:59:40.293,0.7051787376403809,9355,68986026,14070,-0.7053166627883911,-0.05055331438779831,0.05192113667726517,68986037
02-Apr-2020 08:59:41.293,0.7051794528961182,9355,68986026,14070,-0.7053126096725464,-0.05057694762945175,0.05194485932588577,68986038
02-Apr-2020 08:59:42.293,0.7051982879638672,9355,68986026,14070,-0.7052901983261108,-0.05059739947319031,0.05197268724441528,68986039
02-Apr-2020 08:59:43.293,0.7051903009414673,9355,68986026,14070,-0.7052942514419556,-0.05062645673751831,0.0520002618432045,68986040
02-Apr-2020 08:59:44.293,0.7051661014556885,9355,68986026,14070,-0.7053152322769165,-0.05064933001995087,0.05202210694551468,68986041
02-Apr-2020 08:59:45.293,0.7051736116409302,9355,68986026,14070,-0.7053033113479614,-0.05067913234233856,0.05205310881137848,68986042
02-Apr-2020 08:59:46.293,0.705193042755127,9355,68986026,14070,-0.7052795886993408,-0.05070861428976059,0.05208270996809006,68986043
02-Apr-2020 08:59:47.293,0.7051794528961182,9355,68986026,14070,-0.7052898406982422,-0.050732165575027466,0.052104584872722626,68986044
02-Apr-2020 08:59:48.293,0.7051609754562378,9355,68986026,14070,-0.7053043842315674,-0.050761349499225616,0.052128054201602936,68986045
02-Apr-2020 08:59:49.293,0.7051721811294556,9355,68986026,14070,-0.705289363861084,-0.05078621953725815,0.05215443670749664,68986046
02-Apr-2020 08:59:50.293,0.7051858901977539,9355,68986026,14070,-0.7052721977233887,-0.05081011354923248,0.05218326300382614,68986047
02-Apr-2020 08:59:51.293,0.7051689624786377,9355,68986026,14070,-0.7052860260009766,-0.050830334424972534,0.052204690873622894,68986048
02-Apr-2020 08:59:52.293,0.7051533460617065,9355,68986026,14070,-0.705297589302063,-0.0508594736456871,0.052228689193725586,68986049
02-Apr-2020 08:59:53.293,0.7051677703857422,9355,68986026,14070,-0.7052801847457886,-0.050879254937171936,0.05225230008363724,68986050
02-Apr-2020 08:59:54.293,0.7051796913146973,9355,68986026,14070,-0.7052645683288574,-0.05090305954217911,0.0522790253162384,68986051
02-Apr-2020 08:59:55.293,0.7051576375961304,9355,68986026,14070,-0.7052826881408691,-0.050932832062244415,0.052302949130535126,68986052
02-Apr-2020 08:59:56.293,0.7051451206207275,9355,68986026,14070,-0.7052905559539795,-0.050964996218681335,0.05233132839202881,68986053
02-Apr-2020 08:59:57.293,0.7051652669906616,9355,68986026,14070,-0.7052664756774902,-0.05099061131477356,0.052359990775585175,68986054
02-Apr-2020 08:59:58.293,0.7051699161529541,9355,68986026,14070,-0.705257773399353,-0.05101339519023895,0.05239029973745346,68986055
02-Apr-2020 08:59:59.293,0.7051469087600708,9355,68986026,14070,-0.7052774429321289,-0.05104044824838638,0.0524129644036293,68986056
02-Apr-2020 09:00:00.293,0.705140233039856,9355,68986058,14070,-0.7052799463272095,-0.05106852948665619,0.05243769288063049,68986057
02-Apr-2020 09:00:01.293,0.7051599025726318,9355,68986058,14070,-0.7052569389343262,-0.051086269319057465,0.052465371787548065,68986058
02-Apr-2020 09:00:02.293,0.7051596641540527,9355,68986058,14070,-0.7052534818649292,-0.05111373960971832,0.05249050259590149,68986059
02-Apr-2020 09:00:03.293,0.7051359415054321,9355,68986058,14070,-0.7052738666534424,-0.05114094167947769,0.05251111090183258,68986060
02-Apr-2020 09:00:04.293,0.7051353454589844,9355,68986058,14070,-0.7052700519561768,-0.05117008090019226,0.05253691226243973,68986061
02-Apr-2020 09:00:05.293,0.7051582336425781,9355,68986058,14070,-0.7052428722381592,-0.051195770502090454,0.05256778746843338,68986062
02-Apr-2020 09:00:06.293,0.7051509618759155,9387,68986058,14070,-0.7052468061447144,-0.051218047738075256,0.052593618631362915,68986063
02-Apr-2020 09:00:07.293,0.705126166343689,9387,68986058,14070,-0.7052674293518066,-0.05124937742948532,0.05261725187301636,68986064
02-Apr-2020 09:00:08.293,0.7051326036453247,9387,68986058,14070,-0.7052571773529053,-0.05127887427806854,0.05264340341091156,68986065
02-Apr-2020 09:00:09.293,0.705152153968811,9387,68986058,14070,-0.7052339315414429,-0.051296986639499664,0.05267143249511719,68986066
02-Apr-2020 09:00:10.293,0.7051401138305664,9387,68986058,14070,-0.7052428722381592,-0.05132105201482773,0.05269458889961243,68986067
02-Apr-2020 09:00:11.293,0.7051171064376831,9387,68986058,14070,-0.7052617073059082,-0.05135048180818558,0.05271853506565094,68986068
02-Apr-2020 09:00:12.293,0.7051264047622681,9387,68986058,14070,-0.7052493095397949,-0.05137128382921219,0.052742063999176025,68986069
02-Apr-2020 09:00:13.293,0.7051461935043335,9387,68986058,14070,-0.705224871635437,-0.051399193704128265,0.05277539789676666,68986070
02-Apr-2020 09:00:14.293,0.7051280736923218,9387,68986058,14070,-0.7052395343780518,-0.051422327756881714,0.052801020443439484,68986071
02-Apr-2020 09:00:15.293,0.7051080465316772,9387,68986058,14070,-0.7052558660507202,-0.05145297199487686,0.052822887897491455,68986072
02-Apr-2020 09:00:16.293,0.7051244974136353,9387,68986058,14070,-0.7052352428436279,-0.05147670954465866,0.052850186824798584,68986073
02-Apr-2020 09:00:17.293,0.7051389217376709,9387,68986058,14070,-0.7052167654037476,-0.05150015652179718,0.05288008600473404,68986074
02-Apr-2020 09:00:18.293,0.70511794090271,9387,68986058,14070,-0.7052344083786011,-0.05152673274278641,0.05290045589208603,68986075
02-Apr-2020 09:00:19.293,0.7051045894622803,9387,68986058,14070,-0.705243706703186,-0.05155900865793228,0.052924975752830505,68986076
02-Apr-2020 09:00:20.293,0.705121636390686,9387,68986058,14070,-0.7052233219146729,-0.05157483369112015,0.05295003205537796,68986077
02-Apr-2020 09:00:21.293,0.7051305770874023,9387,68986058,14070,-0.70521080493927,-0.051599904894828796,0.0529770627617836,68986078
02-Apr-2020 09:00:22.293,0.7051057815551758,9387,68986058,14070,-0.705231785774231,-0.051627978682518005,0.05299794673919678,68986079
02-Apr-2020 09:00:23.293,0.705094575881958,9387,68986058,14070,-0.7052388191223145,-0.051659248769283295,0.053024157881736755,68986080
02-Apr-2020 09:00:24.293,0.7051163911819458,9387,68986058,14070,-0.7052127122879028,-0.05168595165014267,0.053055666387081146,68986081
02-Apr-2020 09:00:25.293,0.7051206827163696,9387,68986058,14070,-0.7052040100097656,-0.05171182006597519,0.05308493971824646,68986082
02-Apr-2020 09:00:26.293,0.705096960067749,9387,68986058,14070,-0.7052247524261475,-0.051735639572143555,0.053105197846889496,68986083
02-Apr-2020 09:00:27.293,0.7050919532775879,9387,68986058,14070,-0.7052257061004639,-0.05176320672035217,0.05313141644001007,68986084
02-Apr-2020 09:00:28.293,0.7051125764846802,9387,68986058,14070,-0.7052015066146851,-0.05178537964820862,0.05315886437892914,68986085
02-Apr-2020 09:00:29.293,0.7051116228103638,9387,68986058,14070,-0.7051985263824463,-0.051809296011924744,0.05318474769592285,68986086
02-Apr-2020 09:00:30.293,0.7050857543945312,9387,68986058,14070,-0.7052209377288818,-0.0518365278840065,0.05320664495229721,68986087
02-Apr-2020 09:00:31.293,0.7050853967666626,9387,68986058,14070,-0.7052171230316162,-0.05186590552330017,0.05323239415884018,68986088
02-Apr-2020 09:00:32.293,0.7051078081130981,9387,68986090,14070,-0.7051914930343628,-0.05188260227441788,0.05325974524021149,68986089
02-Apr-2020 09:00:33.293,0.7051012516021729,9387,68986090,14070,-0.7051936388015747,-0.05191188305616379,0.05328591912984848,68986090
02-Apr-2020 09:00:34.293,0.7050755023956299,9387,68986090,14070,-0.7052154541015625,-0.05194257199764252,0.053310707211494446,68986091
02-Apr-2020 09:00:35.293,0.7050814628601074,9387,68986090,14070,-0.7052053213119507,-0.051967084407806396,0.05333869159221649,68986092
02-Apr-2020 09:00:36.293,0.7051037549972534,9387,68986090,14070,-0.7051798105239868,-0.05198952555656433,0.05336599797010422,68986093
02-Apr-2020 09:00:37.293,0.7050894498825073,9387,68986090,14070,-0.7051899433135986,-0.052018001675605774,0.05339322239160538,68986094
02-Apr-2020 09:00:38.293,0.7050672769546509,9419,68986090,14070,-0.7052083015441895,-0.05204595625400543,0.053412310779094696,68986095
02-Apr-2020 09:00:39.293,0.7050772905349731,9419,68986090,14070,-0.7051948308944702,-0.05206745117902756,0.05343782156705856,68986096
02-Apr-2020 09:00:40.293,0.705095648765564,9419,68986090,14070,-0.7051727771759033,-0.05208911746740341,0.05346541106700897,68986097
02-Apr-2020 09:00:41.293,0.7050778865814209,9419,68986090,14070,-0.7051867246627808,-0.052117250859737396,0.053488731384277344,68986098
02-Apr-2020 09:00:42.293,0.7050585746765137,9419,68986090,14070,-0.7052022218704224,-0.052145376801490784,0.053512319922447205,68986099
02-Apr-2020 09:00:43.293,0.7050739526748657,9419,68986090,14070,-0.7051825523376465,-0.05217171460390091,0.05354279279708862,68986100
02-Apr-2020 09:00:44.293,0.7050875425338745,9419,68986090,14070,-0.7051653861999512,-0.05219419300556183,0.053569719195365906,68986101
02-Apr-2020 09:00:45.293,0.7050690650939941,9419,68986090,14070,-0.7051798105239868,-0.05222238600254059,0.05359507352113724,68986102
02-Apr-2020 09:00:46.293,0.7050526142120361,9419,68986090,14070,-0.7051926851272583,-0.05224952846765518,0.053616248071193695,68986103
02-Apr-2020 09:00:47.293,0.7050696611404419,9419,68986090,14070,-0.7051713466644287,-0.052274152636528015,0.0536470040678978,68986104
02-Apr-2020 09:00:48.293,0.7050799131393433,9419,68986090,14070,-0.7051572799682617,-0.05229904502630234,0.05367258936166763,68986105
02-Apr-2020 09:00:49.293,0.7050589323043823,9419,68986090,14070,-0.7051742076873779,-0.052329592406749725,0.05369575321674347,68986106
02-Apr-2020 09:00:50.293,0.7050468921661377,9419,68986090,14070,-0.7051824331283569,-0.05235622078180313,0.053720928728580475,68986107
02-Apr-2020 09:00:51.293,0.7050660848617554,9419,68986090,14070,-0.7051594257354736,-0.052377015352249146,0.053752653300762177,68986108
02-Apr-2020 09:00:52.293,0.705071210861206,9419,68986090,14070,-0.7051506042480469,-0.0524008572101593,0.05377833545207977,68986109
02-Apr-2020 09:00:53.293,0.7050466537475586,9419,68986090,14070,-0.7051708698272705,-0.05243126302957535,0.053799472749233246,68986110
02-Apr-2020 09:00:54.293,0.7050396203994751,9419,68986090,14070,-0.7051739692687988,-0.05245758593082428,0.0538252592086792,68986111
02-Apr-2020 09:00:55.293,0.7050603628158569,9419,68986090,14070,-0.7051498889923096,-0.052477046847343445,0.05385168641805649,68986112
02-Apr-2020 09:00:56.293,0.7050608396530151,9419,68986090,14070,-0.7051459550857544,-0.05250095576047897,0.05387499928474426,68986113
02-Apr-2020 09:00:57.293,0.7050358057022095,9419,68986090,14070,-0.7051668167114258,-0.05253371596336365,0.05389944463968277,68986114
02-Apr-2020 09:00:58.293,0.7050325870513916,9419,68986090,14070,-0.7051663398742676,-0.05255579948425293,0.05392516404390335,68986115
02-Apr-2020 09:00:59.293,0.7050548791885376,9419,68986090,14070,-0.7051398754119873,-0.052577801048755646,0.053958065807819366,68986116
02-Apr-2020 09:01:00.293,0.7050502300262451,9419,68986090,14070,-0.7051404714584351,-0.05260615795850754,0.05398421734571457,68986117
02-Apr-2020 09:01:01.293,0.7050244808197021,9419,68986090,14070,-0.7051628828048706,-0.052630938589572906,0.054002344608306885,68986118
02-Apr-2020 09:01:02.293,0.705028772354126,9419,68986090,14070,-0.705154299736023,-0.05266142636537552,0.05403047055006027,68986119
02-Apr-2020 09:01:03.293,0.7050479650497437,9419,68986090,14070,-0.7051301002502441,-0.052689120173454285,0.05406291037797928,68986120
02-Apr-2020 09:01:04.293,0.7050400972366333,9419,68986122,14064,-0.7051348686218262,-0.05271245539188385,0.054081544280052185,68986121
02-Apr-2020 09:01:05.293,0.7050182819366455,9419,68986122,14064,-0.7051531076431274,-0.052739910781383514,0.0541042685508728,68986122
02-Apr-2020 09:01:06.293,0.7050266265869141,9419,68986122,14064,-0.705140233039856,-0.052764780819416046,0.054134905338287354,68986123
02-Apr-2020 09:01:07.293,0.7050427198410034,9419,68986122,14064,-0.7051210403442383,-0.05278400331735611,0.054161712527275085,68986124
02-Apr-2020 09:01:08.293,0.7050298452377319,9419,68986122,14064,-0.705129861831665,-0.05281002074480057,0.054185934364795685,68986125
02-Apr-2020 09:01:09.293,0.7050075531005859,9419,68986122,14064,-0.7051476240158081,-0.05284520983695984,0.05421345680952072,68986126
02-Apr-2020 09:01:10.293,0.7050169706344604,9451,68986122,14064,-0.7051348686218262,-0.05286535620689392,0.05423920601606369,68986127
02-Apr-2020 09:01:11.293,0.7050338983535767,9451,68986122,14064,-0.7051138877868652,-0.05289033055305481,0.0542636513710022,68986128
02-Apr-2020 09:01:12.293,0.7050167322158813,9451,68986122,14064,-0.705127477645874,-0.052918240427970886,0.054283663630485535,68986129
02-Apr-2020 09:01:13.293,0.7050015926361084,9451,68986122,14064,-0.7051388025283813,-0.052943505346775055,0.054309554398059845,68986130
02-Apr-2020 09:01:14.293,0.7050148248672485,9451,68986122,14064,-0.7051210403442383,-0.05296891927719116,0.05434012413024902,68986131
02-Apr-2020 09:01:15.293,0.7050266265869141,9451,68986122,14064,-0.7051056623458862,-0.05299055576324463,0.05436769127845764,68986132
02-Apr-2020 09:01:16.293,0.7050081491470337,9451,68986122,14064,-0.7051200866699219,-0.053020134568214417,0.05439125746488571,68986133
02-Apr-2020 09:01:17.293,0.7049957513809204,9451,68986122,14064,-0.7051291465759277,-0.053042538464069366,0.054414764046669006,68986134
02-Apr-2020 09:01:18.293,0.7050118446350098,9451,68986122,14064,-0.7051087617874146,-0.05306680500507355,0.054444052278995514,68986135
02-Apr-2020 09:01:19.293,0.7050195932388306,9451,68986122,14064,-0.7050971984863281,-0.053094811737537384,0.054469019174575806,68986136
02-Apr-2020 09:01:20.293,0.7049974203109741,9451,68986122,14064,-0.7051154375076294,-0.05312518775463104,0.05449184775352478,68986137
02-Apr-2020 09:01:21.293,0.7049862146377563,9451,68986122,14064,-0.7051217555999756,-0.05315481126308441,0.054520830512046814,68986138
02-Apr-2020 09:01:22.293,0.7050070762634277,9451,68986122,14064,-0.7050973176956177,-0.05317511409521103,0.05454917997121811,68986139
02-Apr-2020 09:01:23.293,0.7050081491470337,9451,68986122,14064,-0.7050927877426147,-0.05319803208112717,0.054571591317653656,68986140
02-Apr-2020 09:01:24.293,0.7049856185913086,9451,68986122,14064,-0.7051109075546265,-0.053227923810482025,0.054595090448856354,68986141
02-Apr-2020 09:01:25.293,0.7049806118011475,9451,68986122,14064,-0.7051119804382324,-0.05325210839509964,0.054624468088150024,68986142
02-Apr-2020 09:01:26.293,0.7050002813339233,9451,68986122,14064,-0.7050884962081909,-0.053276076912879944,0.05465129017829895,68986143
02-Apr-2020 09:01:27.293,0.7049989700317383,9451,68986122,14064,-0.7050857543945312,-0.053302884101867676,0.05467277765274048,68986144
02-Apr-2020 09:01:28.293,0.7049771547317505,9451,68986122,14064,-0.7051033973693848,-0.05333450436592102,0.05469804257154465,68986145
02-Apr-2020 09:01:29.293,0.7049754858016968,9451,68986122,14064,-0.7051016092300415,-0.05335656553506851,0.05472289025783539,68986146
02-Apr-2020 09:01:30.293,0.7049942016601562,9451,68986122,14064,-0.7050782442092896,-0.05338476598262787,0.054754480719566345,68986147
02-Apr-2020 09:01:31.293,0.7049894332885742,9451,68986122,14064,-0.7050795555114746,-0.05340755730867386,0.05477578192949295,68986148
02-Apr-2020 09:01:32.293,0.7049688100814819,9451,68986122,14064,-0.7050962448120117,-0.05343545228242874,0.054800935089588165,68986149
02-Apr-2020 09:01:33.293,0.7049710750579834,9451,68986122,14064,-0.705089807510376,-0.05345878005027771,0.054829880595207214,68986150
02-Apr-2020 09:01:34.293,0.7049875259399414,9451,68986122,14064,-0.7050696611404419,-0.05348210781812668,0.05485466867685318,68986151
02-Apr-2020 09:01:35.293,0.7049784660339355,9451,68986122,14064,-0.7050747871398926,-0.053510867059230804,0.05487850308418274,68986152
02-Apr-2020 09:01:36.293,0.7049580812454224,9451,68986154,14070,-0.7050914764404297,-0.05353740602731705,0.05490003526210785,68986153
02-Apr-2020 09:01:37.293,0.70496666431427,9451,68986154,14070,-0.7050787210464478,-0.05356139689683914,0.05492996424436569,68986154
02-Apr-2020 09:01:38.293,0.704980731010437,9451,68986154,14070,-0.7050609588623047,-0.0535825714468956,0.05495721846818924,68986155
02-Apr-2020 09:01:39.293,0.7049657106399536,9451,68986154,14070,-0.7050718069076538,-0.05361145734786987,0.05498289316892624,68986156
02-Apr-2020 09:01:40.293,0.7049490213394165,9451,68986154,14070,-0.7050840854644775,-0.05364327132701874,0.055009953677654266,68986157
02-Apr-2020 09:01:41.294,0.7049604654312134,9451,68986154,14070,-0.7050684690475464,-0.053668342530727386,0.05503750592470169,68986158
02-Apr-2020 09:01:42.294,0.7049713134765625,9483,68986154,14070,-0.7050541639328003,-0.05369070917367935,0.05506003648042679,68986159
02-Apr-2020 09:01:43.294,0.7049555778503418,9483,68986154,14070,-0.705066442489624,-0.05371609330177307,0.05507960915565491,68986160
02-Apr-2020 09:01:44.294,0.7049434185028076,9483,68986154,14070,-0.7050744295120239,-0.05374559760093689,0.05510583519935608,68986161
02-Apr-2020 09:01:45.294,0.7049585580825806,9483,68986154,14070,-0.7050555944442749,-0.05376636981964111,0.055134862661361694,68986162
02-Apr-2020 09:01:46.294,0.7049648761749268,9483,68986154,14070,-0.7050457000732422,-0.05378877371549606,0.055159732699394226,68986163
02-Apr-2020 09:01:47.294,0.7049472332000732,9483,68986154,14070,-0.7050588130950928,-0.05381934344768524,0.05518675595521927,68986164
02-Apr-2020 09:01:48.294,0.7049355506896973,9483,68986154,14070,-0.7050663232803345,-0.05384580045938492,0.055214621126651764,68986165
02-Apr-2020 09:01:49.294,0.7049509286880493,9483,68986154,14070,-0.7050462961196899,-0.053872428834438324,0.055244721472263336,68986166
02-Apr-2020 09:01:50.294,0.7049539089202881,9483,68986154,14070,-0.7050396203994751,-0.05389963835477829,0.055267490446567535,68986167
02-Apr-2020 09:01:51.294,0.7049356698989868,9483,68986154,14070,-0.7050538063049316,-0.05392729490995407,0.055289722979068756,68986168
02-Apr-2020 09:01:52.294,0.704932689666748,9483,68986154,14070,-0.7050529718399048,-0.05395384132862091,0.05531433969736099,68986169
02-Apr-2020 09:01:53.294,0.7049462795257568,9483,68986154,14070,-0.705035924911499,-0.05397169291973114,0.05534069240093231,68986170
02-Apr-2020 09:01:54.294,0.7049460411071777,9483,68986154,14070,-0.705032229423523,-0.05399689823389053,0.055366963148117065,68986171
02-Apr-2020 09:01:55.294,0.7049273252487183,9483,68986154,14070,-0.7050471305847168,-0.05402315407991409,0.05539169907569885,68986172
02-Apr-2020 09:01:56.294,0.7049241065979004,9483,68986154,14070,-0.7050459384918213,-0.054049909114837646,0.05542012304067612,68986173
02-Apr-2020 09:01:57.294,0.7049388885498047,9483,68986154,14070,-0.7050275802612305,-0.054072558879852295,0.05544552952051163,68986174
02-Apr-2020 09:01:58.294,0.704932689666748,9483,68986154,14070,-0.7050297260284424,-0.054098211228847504,0.05546906590461731,68986175
02-Apr-2020 09:01:59.294,0.7049140930175781,9483,68986154,14070,-0.7050442695617676,-0.054127708077430725,0.055494144558906555,68986176
02-Apr-2020 09:02:00.294,0.704917311668396,9483,68986154,14070,-0.7050361633300781,-0.05415987968444824,0.05551951378583908,68986177
02-Apr-2020 09:02:01.294,0.704932689666748,9483,68986154,14070,-0.7050168514251709,-0.05418424308300018,0.055546000599861145,68986178
02-Apr-2020 09:02:02.294,0.7049242258071899,9483,68986154,14070,-0.7050213813781738,-0.05421161651611328,0.055572524666786194,68986179
02-Apr-2020 09:02:03.294,0.7049093246459961,9483,68986154,14070,-0.7050328254699707,-0.05423162132501602,0.05559605360031128,68986180
02-Apr-2020 09:02:04.294,0.7049146890640259,9483,68986154,14070,-0.7050232887268066,-0.05425532907247543,0.055625371634960175,68986181
02-Apr-2020 09:02:05.294,0.7049250602722168,9483,68986154,14070,-0.7050093412399292,-0.054275862872600555,0.05565142631530762,68986182
02-Apr-2020 09:02:06.294,0.7049139738082886,9483,68986154,14070,-0.7050166130065918,-0.054303400218486786,0.05567295849323273,68986183
02-Apr-2020 09:02:07.294,0.7048996686935425,9483,68986154,14070,-0.7050267457962036,-0.05433376133441925,0.05569750815629959,68986184
02-Apr-2020 09:02:08.294,0.7049089670181274,9483,68986186,14070,-0.7050129175186157,-0.05435843765735626,0.055725716054439545,68986185
02-Apr-2020 09:02:09.294,0.7049169540405273,9483,68986186,14070,-0.7050009965896606,-0.05438389629125595,0.055752046406269073,68986186
02-Apr-2020 09:02:10.294,0.7049014568328857,9483,68986186,14070,-0.7050126791000366,-0.05441131442785263,0.055773891508579254,68986187
02-Apr-2020 09:02:11.294,0.7048910856246948,9483,68986186,14070,-0.7050188779830933,-0.05443732440471649,0.055801160633563995,68986188
02-Apr-2020 09:02:12.294,0.7049013376235962,9483,68986186,14070,-0.7050043344497681,-0.05446155369281769,0.05583237111568451,68986189
02-Apr-2020 09:02:13.294,0.704906702041626,9483,68986186,14070,-0.7049949169158936,-0.0544872060418129,0.05585721880197525,68986190
02-Apr-2020 09:02:14.294,0.7048910856246948,9515,68986186,14070,-0.7050068378448486,-0.05451600253582001,0.05587761849164963,68986191
02-Apr-2020 09:02:15.294,0.704886794090271,9515,68986186,14070,-0.7050070762634277,-0.05454014986753464,0.05590442568063736,68986192
02-Apr-2020 09:02:16.294,0.7048972845077515,9515,68986186,14070,-0.7049925327301025,-0.05456490069627762,0.05593343824148178,68986193
02-Apr-2020 09:02:17.294,0.7048987150192261,9515,68986186,14070,-0.7049869298934937,-0.054591402411460876,0.055959008634090424,68986194
02-Apr-2020 09:02:18.294,0.7048822641372681,9515,68986186,14070,-0.7049998044967651,-0.05461655557155609,0.055982209742069244,68986195
02-Apr-2020 09:02:19.294,0.7048776149749756,9515,68986186,14070,-0.704999566078186,-0.0546451136469841,0.05601215362548828,68986196
02-Apr-2020 09:02:20.294,0.7048900127410889,9515,68986186,14070,-0.7049837112426758,-0.05466292053461075,0.05603894591331482,68986197
02-Apr-2020 09:02:21.294,0.7048872709274292,9515,68986186,14070,-0.7049827575683594,-0.05468910187482834,0.05606146156787872,68986198
02-Apr-2020 09:02:22.294,0.70487380027771,9515,68986186,14070,-0.7049918174743652,-0.0547211617231369,0.05608323961496353,68986199
02-Apr-2020 09:02:23.294,0.7048736810684204,9515,68986186,14070,-0.7049882411956787,-0.05474376678466797,0.05610821396112442,68986200
02-Apr-2020 09:02:24.294,0.7048856019973755,9515,68986186,14070,-0.7049721479415894,-0.054766952991485596,0.05613723397254944,68986201
02-Apr-2020 09:02:25.294,0.704878568649292,9515,68986186,14070,-0.704974889755249,-0.054797135293483734,0.05616229027509689,68986202
02-Apr-2020 09:02:26.294,0.7048637866973877,9515,68986186,14070,-0.7049857378005981,-0.054822564125061035,0.056186310946941376,68986203
02-Apr-2020 09:02:27.294,0.7048650979995728,9515,68986186,14070,-0.7049801349639893,-0.05484726279973984,0.056214720010757446,68986204
02-Apr-2020 09:02:28.294,0.7048753499984741,9515,68986186,14070,-0.7049659490585327,-0.05487009137868881,0.05624331533908844,68986205
02-Apr-2020 09:02:29.294,0.7048653364181519,9515,68986186,14070,-0.7049719095230103,-0.05489850044250488,0.05626598745584488,68986206
02-Apr-2020 09:02:30.294,0.7048544883728027,9515,68986186,14070,-0.7049789428710938,-0.054924510419368744,0.05628803372383118,68986207
02-Apr-2020 09:02:31.294,0.7048611640930176,9515,68986186,14070,-0.7049679756164551,-0.054948627948760986,0.05631624907255173,68986208
02-Apr-2020 09:02:32.294,0.7048680782318115,9515,68986186,14070,-0.704957127571106,-0.054975397884845734,0.05634292960166931,68986209
02-Apr-2020 09:02:33.294,0.7048567533493042,9515,68986186,14070,-0.7049645185470581,-0.05500370264053345,0.056365616619586945,68986210
02-Apr-2020 09:02:34.294,0.7048470973968506,9515,68986186,14070,-0.7049703598022461,-0.05502645671367645,0.05639108270406723,68986211
02-Apr-2020 09:02:35.294,0.7048544883728027,9515,68986186,14070,-0.7049585580825806,-0.05504930764436722,0.056423887610435486,68986212
02-Apr-2020 09:02:36.294,0.7048600912094116,9515,68986186,14070,-0.7049487829208374,-0.05507674813270569,0.056451186537742615,68986213
02-Apr-2020 09:02:37.294,0.7048467397689819,9515,68986186,14070,-0.704958438873291,-0.05510205030441284,0.056470468640327454,68986214
02-Apr-2020 09:02:38.294,0.7048399448394775,9515,68986186,14070,-0.7049603462219238,-0.055134594440460205,0.056497722864151,68986215
02-Apr-2020 09:02:39.294,0.7048498392105103,9515,68986186,14070,-0.7049460411071777,-0.055160365998744965,0.05652764439582825,68986216
02-Apr-2020 09:02:40.294,0.7048492431640625,9515,68986218,14064,-0.7049432992935181,-0.05518333613872528,0.05655049532651901,68986217
02-Apr-2020 09:02:41.294,0.7048372030258179,9515,68986218,14064,-0.704951286315918,-0.05521140247583389,0.05657321959733963,68986218
02-Apr-2020 09:02:42.294,0.7048349380493164,9515,68986218,14064,-0.704949140548706,-0.055236198008060455,0.056600578129291534,68986219
02-Apr-2020 09:02:43.294,0.7048419713973999,9515,68986218,14064,-0.7049384117126465,-0.055255040526390076,0.05662862956523895,68986220
02-Apr-2020 09:02:44.294,0.7048395872116089,9515,68986218,14064,-0.704937219619751,-0.055277809500694275,0.05665405094623566,68986221
02-Apr-2020 09:02:45.294,0.7048263549804688,9515,68986218,14064,-0.7049463987350464,-0.05530712008476257,0.05667560547590256,68986222
02-Apr-2020 09:02:46.294,0.7048263549804688,9547,68986218,14064,-0.7049415111541748,-0.05533720552921295,0.056706368923187256,68986223
02-Apr-2020 09:02:47.294,0.7048354148864746,9547,68986218,14064,-0.7049285173416138,-0.055362485349178314,0.05673152208328247,68986224
02-Apr-2020 09:02:48.294,0.704830527305603,9547,68986218,14064,-0.7049298286437988,-0.05538769066333771,0.05675295740365982,68986225
02-Apr-2020 09:02:49.294,0.7048190832138062,9547,68986218,14064,-0.7049367427825928,-0.055416226387023926,0.05677592754364014,68986226
02-Apr-2020 09:02:50.294,0.7048194408416748,9547,68986218,14064,-0.7049323320388794,-0.05543946474790573,0.05680612474679947,68986227
02-Apr-2020 09:02:51.294,0.704826831817627,9547,68986218,14064,-0.704920768737793,-0.05546363443136215,0.05683513730764389,68986228
02-Apr-2020 09:02:52.294,0.7048197984695435,9547,68986218,14064,-0.7049238681793213,-0.05548983812332153,0.05685799568891525,68986229
02-Apr-2020 09:02:53.294,0.704810380935669,9547,68986218,14064,-0.7049294710159302,-0.055515311658382416,0.05687978118658066,68986230
02-Apr-2020 09:02:54.294,0.7048158645629883,9547,68986218,14064,-0.7049194574356079,-0.05554068833589554,0.05691196769475937,68986231
02-Apr-2020 09:02:55.294,0.7048211097717285,9547,68986218,14064,-0.7049098014831543,-0.05556876212358475,0.05693657696247101,68986232
02-Apr-2020 09:02:56.294,0.7048134803771973,9547,68986218,14064,-0.7049136161804199,-0.055594079196453094,0.05695857107639313,68986233
02-Apr-2020 09:02:57.294,0.7048025131225586,9547,68986218,14064,-0.7049205303192139,-0.05562058836221695,0.056983016431331635,68986234
02-Apr-2020 09:02:58.294,0.7048084735870361,9547,68986218,14064,-0.7049102783203125,-0.05564385652542114,0.05701598525047302,68986235
02-Apr-2020 09:02:59.294,0.7048114538192749,9547,68986218,14064,-0.7049037218093872,-0.05566587299108505,0.05703865736722946,68986236
02-Apr-2020 09:03:00.294,0.7047998905181885,9547,68986218,14064,-0.7049112319946289,-0.05569183826446533,0.057062312960624695,68986237
02-Apr-2020 09:03:01.294,0.7047934532165527,9547,68986218,14064,-0.7049133777618408,-0.055718570947647095,0.0570882186293602,68986238
02-Apr-2020 09:03:02.294,0.7048006057739258,9547,68986218,14064,-0.7049020528793335,-0.055746063590049744,0.057116903364658356,68986239
02-Apr-2020 09:03:03.294,0.7048020362854004,9547,68986218,14064,-0.704896092414856,-0.05577150732278824,0.05714093893766403,68986240
02-Apr-2020 09:03:04.294,0.704790472984314,9547,68986218,14064,-0.7049036026000977,-0.05580063909292221,0.05716276913881302,68986241
02-Apr-2020 09:03:05.294,0.7047860622406006,9547,68986218,14064,-0.7049036026000977,-0.055830471217632294,0.0571889653801918,68986242
02-Apr-2020 09:03:06.294,0.7047944068908691,9547,68986218,14064,-0.7048913240432739,-0.055850736796855927,0.05722056329250336,68986243
02-Apr-2020 09:03:07.294,0.7047927379608154,9547,68986218,14064,-0.7048889398574829,-0.055875346064567566,0.05724763870239258,68986244
02-Apr-2020 09:03:08.294,0.7047821283340454,9547,68986218,14064,-0.7048954963684082,-0.055903077125549316,0.057270824909210205,68986245
02-Apr-2020 09:03:09.294,0.7047817707061768,9547,68986218,14064,-0.7048920392990112,-0.05592381954193115,0.0572943314909935,68986246
02-Apr-2020 09:03:10.294,0.7047888040542603,9547,68986218,14064,-0.7048807144165039,-0.055950261652469635,0.05732326954603195,68986247
02-Apr-2020 09:03:11.294,0.70478355884552,9547,68986218,14064,-0.7048821449279785,-0.05597652494907379,0.057345494627952576,68986248
02-Apr-2020 09:03:12.294,0.7047715187072754,9547,68986250,14070,-0.7048901319503784,-0.056003980338573456,0.05736817419528961,68986249
02-Apr-2020 09:03:13.294,0.7047755718231201,9547,68986250,14070,-0.7048815488815308,-0.05603169649839401,0.0573960617184639,68986250
02-Apr-2020 09:03:14.294,0.7047824859619141,9547,68986250,14070,-0.7048709392547607,-0.056050896644592285,0.05742444843053818,68986251
02-Apr-2020 09:03:15.294,0.7047725915908813,9547,68986250,14070,-0.7048763036727905,-0.05608010292053223,0.05745241045951843,68986252
02-Apr-2020 09:03:16.294,0.7047618627548218,9547,68986250,14070,-0.7048829793930054,-0.05610527843236923,0.05747450888156891,68986253
02-Apr-2020 09:03:17.294,0.7047688961029053,9547,68986250,14070,-0.704871416091919,-0.05613023787736893,0.057504333555698395,68986254
02-Apr-2020 09:03:18.294,0.704774022102356,9579,68986250,14070,-0.7048615217208862,-0.056162938475608826,0.0575338751077652,68986255
02-Apr-2020 09:03:19.294,0.704763650894165,9579,68986250,14070,-0.7048683166503906,-0.05618683993816376,0.057553865015506744,68986256
02-Apr-2020 09:03:20.294,0.7047542333602905,9579,68986250,14070,-0.7048739194869995,-0.056211404502391815,0.0575760081410408,68986257
02-Apr-2020 09:03:21.294,0.70476233959198,9579,68986250,14070,-0.7048617601394653,-0.05623519420623779,0.05760391801595688,68986258
02-Apr-2020 09:03:22.294,0.7047643661499023,9579,68986250,14070,-0.7048550844192505,-0.05626147985458374,0.057631976902484894,68986259
02-Apr-2020 09:03:23.294,0.7047524452209473,9579,68986250,14070,-0.7048635482788086,-0.056284114718437195,0.05765444040298462,68986260
02-Apr-2020 09:03:24.294,0.7047470808029175,9579,68986250,14070,-0.704864501953125,-0.05631306767463684,0.05767884850502014,68986261
02-Apr-2020 09:03:25.294,0.7047547101974487,9579,68986250,14070,-0.7048525810241699,-0.05633503198623657,0.05770549923181534,68986262
02-Apr-2020 09:03:26.294,0.7047549486160278,9579,68986250,14070,-0.7048478126525879,-0.056365400552749634,0.05773480236530304,68986263
02-Apr-2020 09:03:27.294,0.7047436237335205,9579,68986250,14070,-0.7048553228378296,-0.056389063596725464,0.05775642395019531,68986264
02-Apr-2020 09:03:28.294,0.7047388553619385,9579,68986250,14070,-0.7048559188842773,-0.05641504377126694,0.05778086930513382,68986265
02-Apr-2020 09:03:29.294,0.7047474384307861,9579,68986250,14070,-0.7048436403274536,-0.056436650454998016,0.05781000107526779,68986266
02-Apr-2020 09:03:30.294,0.7047462463378906,9579,68986250,14070,-0.704839825630188,-0.05646582692861557,0.057838499546051025,68986267
02-Apr-2020 09:03:31.294,0.7047320604324341,9579,68986250,14070,-0.7048500776290894,-0.05649155378341675,0.05786222964525223,68986268
02-Apr-2020 09:03:32.294,0.7047321796417236,9579,68986250,14070,-0.7048459053039551,-0.056519217789173126,0.05788882076740265,68986269
02-Apr-2020 09:03:33.294,0.704741358757019,9579,68986250,14070,-0.7048321962356567,-0.05654360353946686,0.05791512876749039,68986270
02-Apr-2020 09:03:34.294,0.7047382593154907,9579,68986250,14070,-0.7048310041427612,-0.056571684777736664,0.05793970078229904,68986271
02-Apr-2020 09:03:35.294,0.7047263383865356,9579,68986250,14070,-0.7048385143280029,-0.056601233780384064,0.05796452611684799,68986272
02-Apr-2020 09:03:36.294,0.704725980758667,9579,68986250,14070,-0.7048352956771851,-0.05662098526954651,0.05798785388469696,68986273
02-Apr-2020 09:03:37.294,0.7047340869903564,9579,68986250,14070,-0.7048234939575195,-0.05664185434579849,0.05801478773355484,68986274
02-Apr-2020 09:03:38.294,0.7047269344329834,9579,68986250,14070,-0.7048264741897583,-0.05666644126176834,0.05804125964641571,68986275
02-Apr-2020 09:03:39.294,0.704712986946106,9579,68986250,14070,-0.7048362493515015,-0.05669422447681427,0.0580657422542572,68986276
02-Apr-2020 09:03:40.294,0.7047178745269775,9579,68986250,14070,-0.704827070236206,-0.0567203015089035,0.05809231847524643,68986277
02-Apr-2020 09:03:41.294,0.7047265768051147,9579,68986250,14070,-0.7048139572143555,-0.05674698203802109,0.0581187903881073,68986278
02-Apr-2020 09:03:42.294,0.7047173976898193,9579,68986250,14070,-0.7048193216323853,-0.05677285045385361,0.05814257264137268,68986279
02-Apr-2020 09:03:43.294,0.7047046422958374,9579,68986250,14070,-0.704828143119812,-0.05680093914270401,0.0581636056303978,68986280
02-Apr-2020 09:03:44.294,0.7047137022018433,9579,68986282,14070,-0.7048149108886719,-0.05682437866926193,0.05818998068571091,68986281
02-Apr-2020 09:03:45.294,0.704716682434082,9579,68986282,14070,-0.7048070430755615,-0.056852877140045166,0.058222733438014984,68986282
02-Apr-2020 09:03:46.294,0.7047059535980225,9579,68986282,14070,-0.7048135995864868,-0.056878961622714996,0.0582478865981102,68986283
02-Apr-2020 09:03:47.294,0.7046968936920166,9579,68986282,14070,-0.704818606376648,-0.05690191686153412,0.058272585272789,68986284
02-Apr-2020 09:03:48.294,0.704707145690918,9579,68986282,14070,-0.7048046588897705,-0.05692429840564728,0.05829668790102005,68986285
02-Apr-2020 09:03:49.294,0.704710841178894,9579,68986282,14070,-0.7047961950302124,-0.05695266276597977,0.05832653492689133,68986286
02-Apr-2020 09:03:50.294,0.7046977281570435,9611,68986282,14070,-0.7048054933547974,-0.05697685480117798,0.058348238468170166,68986287
02-Apr-2020 09:03:51.294,0.7046899795532227,9611,68986282,14070,-0.7048090696334839,-0.05700577795505524,0.058371104300022125,68986288
02-Apr-2020 09:03:52.294,0.7046993970870972,9611,68986282,14070,-0.7047954797744751,-0.05702663213014603,0.05839616060256958,68986289
02-Apr-2020 09:03:53.294,0.7047011852264404,9611,68986282,14070,-0.7047890424728394,-0.05705347657203674,0.05842610448598862,68986290
02-Apr-2020 09:03:54.294,0.7046852111816406,9611,68986282,14070,-0.7048009634017944,-0.057081446051597595,0.058451712131500244,68986291
02-Apr-2020 09:03:55.294,0.7046808004379272,9611,68986282,14070,-0.7048014402389526,-0.05710591375827789,0.058474086225032806,68986292
02-Apr-2020 09:03:56.294,0.7046923637390137,9611,68986282,14070,-0.7047849893569946,-0.05713396519422531,0.05850540101528168,68986293
02-Apr-2020 09:03:57.294,0.7046895027160645,9611,68986282,14070,-0.7047834396362305,-0.05715807527303696,0.05853271484375,68986294
02-Apr-2020 09:03:58.294,0.7046760320663452,9611,68986282,14070,-0.7047930955886841,-0.05718579888343811,0.05855446308851242,68986295
02-Apr-2020 09:03:59.294,0.7046759128570557,9611,68986282,14070,-0.7047890424728394,-0.05721177160739899,0.058578476309776306,68986296
02-Apr-2020 09:04:00.294,0.7046879529953003,9611,68986282,14070,-0.70477294921875,-0.057234302163124084,0.05860637128353119,68986297
02-Apr-2020 09:04:01.294,0.7046823501586914,9611,68986282,14070,-0.7047744989395142,-0.057257622480392456,0.05863320082426071,68986298
02-Apr-2020 09:04:02.294,0.7046674489974976,9611,68986282,14070,-0.7047852277755737,-0.05728631466627121,0.05865690857172012,68986299
02-Apr-2020 09:04:03.294,0.7046698331832886,9611,68986282,14070,-0.7047785520553589,-0.057310253381729126,0.05868169665336609,68986300
02-Apr-2020 09:04:04.294,0.7046819925308228,9611,68986282,14070,-0.7047613859176636,-0.05733756721019745,0.05871295928955078,68986301
02-Apr-2020 09:04:05.294,0.7046737670898438,9611,68986282,14070,-0.7047656774520874,-0.05736304819583893,0.05873672664165497,68986302
02-Apr-2020 09:04:06.294,0.7046585083007812,9611,68986282,14070,-0.7047768831253052,-0.05739285796880722,0.05875830352306366,68986303
02-Apr-2020 09:04:07.294,0.704663872718811,9611,68986282,14070,-0.7047674655914307,-0.05741780996322632,0.05878309905529022,68986304
02-Apr-2020 09:04:08.294,0.7046729326248169,9611,68986282,14070,-0.704754114151001,-0.057439304888248444,0.058812692761421204,68986305
02-Apr-2020 09:04:09.294,0.7046620845794678,9611,68986282,14070,-0.7047603130340576,-0.05746578425168991,0.05884186923503876,68986306
02-Apr-2020 09:04:10.294,0.7046493291854858,9611,68986282,14070,-0.7047688961029053,-0.05749505013227463,0.058863840997219086,68986307
02-Apr-2020 09:04:11.294,0.7046561241149902,9611,68986282,14070,-0.7047580480575562,-0.05751956254243851,0.05888816714286804,68986308
02-Apr-2020 09:04:12.294,0.7046626806259155,9611,68986282,14070,-0.7047470808029175,-0.057543277740478516,0.05891922861337662,68986309
02-Apr-2020 09:04:13.294,0.7046526670455933,9611,68986282,14070,-0.7047529220581055,-0.05757126957178116,0.05894209444522858,68986310
02-Apr-2020 09:04:14.294,0.7046409845352173,9611,68986282,14070,-0.7047606706619263,-0.05759561061859131,0.05896211415529251,68986311
02-Apr-2020 09:04:15.294,0.7046521902084351,9611,68986282,14070,-0.7047450542449951,-0.057622142136096954,0.058989182114601135,68986312
02-Apr-2020 09:04:16.294,0.7046562433242798,9611,68986314,14064,-0.7047361135482788,-0.05764814466238022,0.059021949768066406,68986313
02-Apr-2020 09:04:17.294,0.7046405076980591,9611,68986314,14064,-0.7047480344772339,-0.05766993761062622,0.059047043323516846,68986314
02-Apr-2020 09:04:18.294,0.7046346664428711,9611,68986314,14064,-0.7047494649887085,-0.05770204961299896,0.059070125222206116,68986315
02-Apr-2020 09:04:19.294,0.7046452760696411,9611,68986314,14064,-0.7047344446182251,-0.0577252134680748,0.059099018573760986,68986316
02-Apr-2020 09:04:20.294,0.7046477794647217,9611,68986314,14064,-0.7047277688980103,-0.057746075093746185,0.05912508815526962,68986317
02-Apr-2020 09:04:21.294,0.7046308517456055,9611,68986314,14064,-0.7047405242919922,-0.05777660012245178,0.05914565175771713,68986318
02-Apr-2020 09:04:22.294,0.7046271562576294,9643,68986314,14064,-0.7047399282455444,-0.05780726671218872,0.05917006731033325,68986319
02-Apr-2020 09:04:23.294,0.7046376466751099,9643,68986314,14064,-0.7047257423400879,-0.05782577395439148,0.05919542908668518,68986320
02-Apr-2020 09:04:24.294,0.7046356201171875,9643,68986314,14064,-0.7047230005264282,-0.057852767407894135,0.05922524631023407,68986321
02-Apr-2020 09:04:25.294,0.7046194076538086,9643,68986314,14064,-0.7047346830368042,-0.057883307337760925,0.05925054848194122,68986322
02-Apr-2020 09:04:26.294,0.7046202421188354,9643,68986314,14064,-0.7047299146652222,-0.05790688842535019,0.05927390605211258,68986323
02-Apr-2020 09:04:27.294,0.7046316862106323,9643,68986314,14064,-0.7047139406204224,-0.05793005973100662,0.059305340051651,68986324
02-Apr-2020 09:04:28.294,0.7046283483505249,9643,68986314,14064,-0.7047127485275269,-0.05795618146657944,0.059333592653274536,68986325
02-Apr-2020 09:04:29.294,0.704612135887146,9643,68986314,14064,-0.704724907875061,-0.05798480659723282,0.05935235321521759,68986326
02-Apr-2020 09:04:30.294,0.7046144008636475,9643,68986314,14064,-0.7047183513641357,-0.05800970643758774,0.05937691032886505,68986327
02-Apr-2020 09:04:31.294,0.7046260833740234,9643,68986314,14064,-0.7047024965286255,-0.058031775057315826,0.0594053789973259,68986328
02-Apr-2020 09:04:32.294,0.7046164274215698,9643,68986314,14064,-0.7047079801559448,-0.0580596998333931,0.05943123996257782,68986329
02-Apr-2020 09:04:33.294,0.7045999765396118,9643,68986314,14064,-0.7047199010848999,-0.05808873474597931,0.0594533309340477,68986330
02-Apr-2020 09:04:34.294,0.7046071290969849,9643,68986314,14064,-0.7047082185745239,-0.05811528116464615,0.059480100870132446,68986331
02-Apr-2020 09:04:35.294,0.7046160697937012,9643,68986314,14064,-0.7046951055526733,-0.058136969804763794,0.059511974453926086,68986332
02-Apr-2020 09:04:36.294,0.7046033143997192,9643,68986314,14064,-0.7047033309936523,-0.05816371738910675,0.05953670293092728,68986333
02-Apr-2020 09:04:37.294,0.7045927047729492,9643,68986314,14064,-0.7047098875045776,-0.058193355798721313,0.05955709517002106,68986334
02-Apr-2020 09:04:38.294,0.7046023607254028,9643,68986314,14064,-0.7046964168548584,-0.058213867247104645,0.05958240479230881,68986335
02-Apr-2020 09:04:39.294,0.7046078443527222,9643,68986314,14064,-0.7046865224838257,-0.05823761969804764,0.05961357802152634,68986336
02-Apr-2020 09:04:40.294,0.7045948505401611,9643,68986314,14064,-0.7046957015991211,-0.05826088786125183,0.059635065495967865,68986337
02-Apr-2020 09:04:41.294,0.7045857906341553,9643,68986314,14064,-0.7047008275985718,-0.05828619748353958,0.059654541313648224,68986338
02-Apr-2020 09:04:42.294,0.7045955657958984,9643,68986314,14064,-0.7046865224838257,-0.05831187218427658,0.05968337506055832,68986339
02-Apr-2020 09:04:43.294,0.7045985460281372,9643,68986314,14064,-0.7046791315078735,-0.05833513289690018,0.0597149059176445,68986340
02-Apr-2020 09:04:44.294,0.704582929611206,9643,68986314,14064,-0.7046902179718018,-0.05836454778909683,0.05973634123802185,68986341
02-Apr-2020 09:04:45.294,0.7045758962631226,9643,68986314,14064,-0.7046928405761719,-0.05839444696903229,0.05975968390703201,68986342
02-Apr-2020 09:04:46.294,0.7045888900756836,9643,68986314,14064,-0.7046753168106079,-0.05841869115829468,0.059791482985019684,68986343
02-Apr-2020 09:04:47.294,0.7045873403549194,9643,68986314,14064,-0.7046725749969482,-0.05844300240278244,0.0598193034529686,68986344
02-Apr-2020 09:04:48.294,0.7045724391937256,9643,68986346,14064,-0.7046833038330078,-0.05847343057394028,0.05983868986368179,68986345
02-Apr-2020 09:04:49.294,0.704567551612854,9643,68986346,14064,-0.7046838998794556,-0.058500103652477264,0.05986274033784866,68986346
02-Apr-2020 09:04:50.294,0.7045798301696777,9643,68986346,14064,-0.7046668529510498,-0.058521054685115814,0.05989319086074829,68986347
02-Apr-2020 09:04:51.294,0.704576849937439,9643,68986346,14064,-0.7046655416488647,-0.058545567095279694,0.05992013216018677,68986348
02-Apr-2020 09:04:52.294,0.7045615911483765,9643,68986346,14064,-0.7046769857406616,-0.058574073016643524,0.05993939936161041,68986349
02-Apr-2020 09:04:53.294,0.7045630216598511,9643,68986346,14064,-0.7046712636947632,-0.05859971046447754,0.05996423214673996,68986350
02-Apr-2020 09:04:54.294,0.7045741081237793,9675,68986346,14064,-0.7046557664871216,-0.05862116068601608,0.05999584496021271,68986351
02-Apr-2020 09:04:55.294,0.7045660018920898,9675,68986346,14064,-0.7046588659286499,-0.058653391897678375,0.06002555787563324,68986352
02-Apr-2020 09:04:56.294,0.7045533657073975,9675,68986346,14064,-0.7046676874160767,-0.05868004262447357,0.06004323065280914,68986353
02-Apr-2020 09:04:57.294,0.7045590877532959,9675,68986346,14064,-0.7046571969985962,-0.05870632827281952,0.06007155030965805,68986354
02-Apr-2020 09:04:58.294,0.704565167427063,9675,68986346,14064,-0.704647421836853,-0.058722831308841705,0.060101136565208435,68986355
02-Apr-2020 09:04:59.294,0.7045559883117676,9675,68986346,14064,-0.7046520709991455,-0.05875115841627121,0.060125820338726044,68986356
02-Apr-2020 09:05:00.294,0.7045438289642334,9675,68986346,14064,-0.7046604156494141,-0.05877896398305893,0.060144998133182526,68986357
02-Apr-2020 09:05:01.294,0.7045503854751587,9675,68986346,14064,-0.7046495676040649,-0.05880243331193924,0.060172758996486664,68986358
02-Apr-2020 09:05:02.294,0.7045563459396362,9675,68986346,14064,-0.7046395540237427,-0.058823391795158386,0.0602005198597908,68986359
02-Apr-2020 09:05:03.294,0.7045427560806274,9675,68986346,14064,-0.7046481370925903,-0.05885321646928787,0.060225144028663635,68986360
02-Apr-2020 09:05:04.294,0.7045333385467529,9675,68986346,14064,-0.7046529054641724,-0.058884114027023315,0.060250163078308105,68986361
02-Apr-2020 09:05:05.294,0.7045426368713379,9675,68986346,14064,-0.7046390771865845,-0.05890965461730957,0.06027853488922119,68986362
02-Apr-2020 09:05:06.294,0.7045468091964722,9675,68986346,14064,-0.7046303749084473,-0.05893494933843613,0.06030915677547455,68986363
02-Apr-2020 09:05:07.294,0.7045336961746216,9675,68986346,14064,-0.7046393156051636,-0.05896008759737015,0.06032998114824295,68986364
02-Apr-2020 09:05:08.294,0.7045284509658813,9675,68986346,14064,-0.7046405076980591,-0.058987364172935486,0.0603514090180397,68986365
02-Apr-2020 09:05:09.294,0.7045375108718872,9675,68986346,14064,-0.7046278715133667,-0.059005215764045715,0.06037882715463638,68986366
02-Apr-2020 09:05:10.294,0.7045372724533081,9675,68986346,14064,-0.7046234607696533,-0.05903083086013794,0.06040709465742111,68986367
02-Apr-2020 09:05:11.294,0.7045228481292725,9675,68986346,14064,-0.7046335935592651,-0.05906132608652115,0.0604272186756134,68986368
02-Apr-2020 09:05:12.294,0.704519510269165,9675,68986346,14064,-0.7046325206756592,-0.05908891558647156,0.06045074015855789,68986369
02-Apr-2020 09:05:13.294,0.7045291662216187,9675,68986346,14064,-0.7046177387237549,-0.05911432206630707,0.0604824498295784,68986370
02-Apr-2020 09:05:14.294,0.7045260667800903,9675,68986346,14064,-0.7046167850494385,-0.059135958552360535,0.060508593916893005,68986371
02-Apr-2020 09:05:15.294,0.704512357711792,9675,68986346,14064,-0.704626202583313,-0.05916564166545868,0.06053036451339722,68986372
02-Apr-2020 09:05:16.294,0.7045139074325562,9675,68986346,14064,-0.7046200037002563,-0.05919325351715088,0.060557082295417786,68986373
02-Apr-2020 09:05:17.294,0.704522967338562,9675,68986346,14064,-0.7046064138412476,-0.059214428067207336,0.06059107184410095,68986374
02-Apr-2020 09:05:18.294,0.704514741897583,9675,68986346,14064,-0.7046105861663818,-0.05924045294523239,0.06061401218175888,68986375
02-Apr-2020 09:05:19.294,0.7045036554336548,9675,68986346,14064,-0.704617977142334,-0.059267692267894745,0.06063275784254074,68986376
02-Apr-2020 09:05:20.294,0.7045062780380249,9675,68986378,14070,-0.7046105861663818,-0.05929074436426163,0.060660116374492645,68986377
02-Apr-2020 09:05:21.294,0.7045135498046875,9675,68986378,14070,-0.7045990228652954,-0.05931270867586136,0.06068931519985199,68986378
02-Apr-2020 09:05:22.294,0.7045044898986816,9675,68986378,14070,-0.7046033143997192,-0.05934520810842514,0.06071523576974869,68986379
02-Apr-2020 09:05:23.294,0.7044944763183594,9675,68986378,14070,-0.7046089172363281,-0.05937448889017105,0.06073721498250961,68986380
02-Apr-2020 09:05:24.294,0.7044992446899414,9675,68986378,14070,-0.7045997381210327,-0.05939836800098419,0.060764163732528687,68986381
02-Apr-2020 09:05:25.294,0.704505443572998,9675,68986378,14070,-0.7045888900756836,-0.05941931903362274,0.06079418957233429,68986382
02-Apr-2020 09:05:26.294,0.7044949531555176,9707,68986378,14070,-0.7045948505401611,-0.05945276468992233,0.06081819534301758,68986383
02-Apr-2020 09:05:27.294,0.7044861316680908,9707,68986378,14070,-0.7045996189117432,-0.05947575718164444,0.060837842524051666,68986384
02-Apr-2020 09:05:28.294,0.7044929265975952,9707,68986378,14070,-0.7045890092849731,-0.05949792265892029,0.060865290462970734,68986385
02-Apr-2020 09:05:29.294,0.7044954299926758,9707,68986378,14070,-0.7045823335647583,-0.059519387781620026,0.060892291367053986,68986386
02-Apr-2020 09:05:30.294,0.7044827938079834,9707,68986378,14070,-0.7045900821685791,-0.05954834073781967,0.06091511994600296,68986387
02-Apr-2020 09:05:31.294,0.7044780254364014,9707,68986378,14070,-0.7045910358428955,-0.05957431346178055,0.060938626527786255,68986388
02-Apr-2020 09:05:32.294,0.7044868469238281,9707,68986378,14070,-0.7045774459838867,-0.059599749743938446,0.06097077578306198,68986389
02-Apr-2020 09:05:33.294,0.7044869661331177,9707,68986378,14070,-0.7045720815658569,-0.059627339243888855,0.06099860370159149,68986390
02-Apr-2020 09:05:34.294,0.7044726610183716,9707,68986378,14070,-0.7045824527740479,-0.05965602397918701,0.06102073937654495,68986391
02-Apr-2020 09:05:35.294,0.7044702768325806,9707,68986378,14070,-0.7045803070068359,-0.05968505144119263,0.06104517728090286,68986392
02-Apr-2020 09:05:36.294,0.7044781446456909,9707,68986378,14070,-0.7045674324035645,-0.059709012508392334,0.06107397377490997,68986393
02-Apr-2020 09:05:37.294,0.7044757604598999,9707,68986378,14070,-0.7045660018920898,-0.05973154306411743,0.06109980493783951,68986394
02-Apr-2020 09:05:38.294,0.7044628858566284,9707,68986378,14070,-0.7045742273330688,-0.059759050607681274,0.061123959720134735,68986395
02-Apr-2020 09:05:39.294,0.7044620513916016,9707,68986378,14070,-0.7045712471008301,-0.05978251248598099,0.061148107051849365,68986396
02-Apr-2020 09:05:40.294,0.7044696807861328,9707,68986378,14070,-0.7045592069625854,-0.059803545475006104,0.06117819994688034,68986397
02-Apr-2020 09:05:41.294,0.7044637203216553,9707,68986378,14070,-0.704560399055481,-0.05983126908540726,0.061204440891742706,68986398
02-Apr-2020 09:05:42.294,0.7044520378112793,9707,68986378,14070,-0.7045677900314331,-0.05985988676548004,0.06122683733701706,68986399
02-Apr-2020 09:05:43.294,0.7044551372528076,9707,68986378,14070,-0.7045600414276123,-0.059887416660785675,0.06125248968601227,68986400
02-Apr-2020 09:05:44.294,0.7044622898101807,9707,68986378,14070,-0.7045485973358154,-0.05991172790527344,0.06128203123807907,68986401
02-Apr-2020 09:05:45.294,0.7044540643692017,9707,68986378,14070,-0.704552173614502,-0.059941768646240234,0.06130543351173401,68986402
02-Apr-2020 09:05:46.294,0.7044434547424316,9707,68986378,14070,-0.7045584917068481,-0.05996685475111008,0.06132972240447998,68986403
02-Apr-2020 09:05:47.294,0.7044514417648315,9707,68986378,14070,-0.7045459747314453,-0.059991173446178436,0.061358943581581116,68986404
02-Apr-2020 09:05:48.294,0.7044538259506226,9707,68986378,14070,-0.7045391798019409,-0.060012489557266235,0.06138519197702408,68986405
02-Apr-2020 09:05:49.294,0.704443097114563,9707,68986378,14070,-0.7045458555221558,-0.060039639472961426,0.06140712648630142,68986406
02-Apr-2020 09:05:50.294,0.7044343948364258,9707,68986378,14070,-0.7045499086380005,-0.060070671141147614,0.061430662870407104,68986407
02-Apr-2020 09:05:51.294,0.7044427394866943,9707,68986378,14070,-0.7045375108718872,-0.06009269505739212,0.061456285417079926,68986408
02-Apr-2020 09:05:52.294,0.7044439315795898,9707,68986410,14070,-0.7045319080352783,-0.06011711061000824,0.06148392707109451,68986409
02-Apr-2020 09:05:53.294,0.7044322490692139,9707,68986410,14070,-0.7045391798019409,-0.06014436483383179,0.061508215963840485,68986410
02-Apr-2020 09:05:54.294,0.7044275999069214,9707,68986410,14070,-0.7045396566390991,-0.060168877243995667,0.061532504856586456,68986411
02-Apr-2020 09:05:55.294,0.7044343948364258,9707,68986410,14070,-0.7045282125473022,-0.06019085645675659,0.061559244990348816,68986412
02-Apr-2020 09:05:56.294,0.7044317722320557,9707,68986410,14070,-0.7045265436172485,-0.060215242207050323,0.06158611178398132,68986413
02-Apr-2020 09:05:57.294,0.7044192552566528,9707,68986410,14070,-0.7045341730117798,-0.06024594604969025,0.06161203980445862,68986414
02-Apr-2020 09:05:58.294,0.7044196128845215,9739,68986410,14070,-0.7045290470123291,-0.060275301337242126,0.061635956168174744,68986415
02-Apr-2020 09:05:59.294,0.7044285535812378,9739,68986410,14070,-0.7045156955718994,-0.060299500823020935,0.06166306138038635,68986416
02-Apr-2020 09:06:00.294,0.7044236660003662,9739,68986410,14070,-0.7045164108276367,-0.060322873294353485,0.06168970465660095,68986417
02-Apr-2020 09:06:01.294,0.7044126987457275,9739,68986410,14070,-0.7045227289199829,-0.06034979224205017,0.06171619892120361,68986418
02-Apr-2020 09:06:02.294,0.7044146060943604,9739,68986410,14070,-0.7045168876647949,-0.06037350744009018,0.06173896789550781,68986419
02-Apr-2020 09:06:03.294,0.7044199705123901,9739,68986410,14070,-0.704506516456604,-0.06039903312921524,0.061767205595970154,68986420
02-Apr-2020 09:06:04.294,0.7044124603271484,9739,68986410,14070,-0.7045098543167114,-0.06042197346687317,0.061792805790901184,68986421
02-Apr-2020 09:06:05.294,0.7044011354446411,9739,68986410,14070,-0.7045173645019531,-0.06044840067625046,0.06181219965219498,68986422
02-Apr-2020 09:06:06.294,0.7044076919555664,9739,68986410,14070,-0.704506516456604,-0.060472480952739716,0.06183706223964691,68986423
02-Apr-2020 09:06:07.294,0.7044119834899902,9739,68986410,14070,-0.7044976949691772,-0.0604991689324379,0.06186515837907791,68986424
02-Apr-2020 09:06:08.294,0.7044003009796143,9739,68986410,14070,-0.7045044898986816,-0.06052438169717789,0.061893150210380554,68986425
02-Apr-2020 09:06:09.294,0.704392671585083,9739,68986410,14070,-0.7045072317123413,-0.06055489927530289,0.06192029267549515,68986426
02-Apr-2020 09:06:10.294,0.7044006586074829,9739,68986410,14070,-0.7044947147369385,-0.06058032065629959,0.06194755434989929,68986427
02-Apr-2020 09:06:11.294,0.7043999433517456,9739,68986410,14070,-0.7044905424118042,-0.06060699373483658,0.06197604537010193,68986428
02-Apr-2020 09:06:12.294,0.7043890953063965,9739,68986410,14070,-0.7044975757598877,-0.06062956899404526,0.06199882924556732,68986429
02-Apr-2020 09:06:13.294,0.7043839693069458,9739,68986410,14070,-0.7044984102249146,-0.06065532565116882,0.06202109158039093,68986430
02-Apr-2020 09:06:14.294,0.7043921947479248,9739,68986410,14070,-0.7044861316680908,-0.060679249465465546,0.06204609572887421,68986431
02-Apr-2020 09:06:15.294,0.7043906450271606,9739,68986410,14070,-0.7044827938079834,-0.06070394068956375,0.062072187662124634,68986432
02-Apr-2020 09:06:16.294,0.7043794393539429,9739,68986410,14070,-0.704490065574646,-0.06072717159986496,0.062095023691654205,68986433
02-Apr-2020 09:06:17.294,0.7043805122375488,9739,68986410,14070,-0.7044844627380371,-0.06075535714626312,0.06212112307548523,68986434
02-Apr-2020 09:06:18.294,0.7043863534927368,9739,68986410,14070,-0.7044739723205566,-0.060780562460422516,0.062149085104465485,68986435
02-Apr-2020 09:06:19.294,0.7043811082839966,9739,68986410,14070,-0.7044745683670044,-0.06080550700426102,0.06217639893293381,68986436
02-Apr-2020 09:06:20.294,0.704367995262146,9739,68986410,14070,-0.7044832706451416,-0.06083289533853531,0.06220189481973648,68986437
02-Apr-2020 09:06:21.294,0.7043701410293579,9739,68986410,14070,-0.7044764757156372,-0.06085976958274841,0.06222398579120636,68986438
02-Apr-2020 09:06:22.294,0.7043752670288086,9739,68986410,14070,-0.7044675350189209,-0.060881055891513824,0.06224744766950607,68986439
02-Apr-2020 09:06:23.294,0.7043676376342773,9739,68986410,14070,-0.704470157623291,-0.060909584164619446,0.06227641552686691,68986440
02-Apr-2020 09:06:24.294,0.704358696937561,9739,68986442,14070,-0.7044748067855835,-0.06093498319387436,0.06229935586452484,68986441
02-Apr-2020 09:06:25.294,0.7043628692626953,9739,68986442,14070,-0.7044661045074463,-0.06096002459526062,0.06232427805662155,68986442
02-Apr-2020 09:06:26.294,0.7043672800064087,9739,68986442,14070,-0.7044568061828613,-0.06098747253417969,0.06235530972480774,68986443
02-Apr-2020 09:06:27.294,0.7043578624725342,9739,68986442,14070,-0.7044612169265747,-0.06101398169994354,0.06238465756177902,68986444
02-Apr-2020 09:06:28.294,0.704351544380188,9739,68986442,14070,-0.7044633626937866,-0.06104084104299545,0.062408238649368286,68986445
02-Apr-2020 09:06:29.294,0.7043576240539551,9739,68986442,14070,-0.7044527530670166,-0.06106586754322052,0.06243345886468887,68986446
02-Apr-2020 09:06:30.294,0.7043589353561401,9771,68986442,14070,-0.7044473886489868,-0.06108619272708893,0.062458910048007965,68986447
02-Apr-2020 09:06:31.294,0.7043462991714478,9771,68986442,14070,-0.7044556140899658,-0.06111283600330353,0.06248409301042557,68986448
02-Apr-2020 09:06:32.294,0.7043412923812866,9771,68986442,14070,-0.704456090927124,-0.06114049255847931,0.06250707805156708,68986449
02-Apr-2020 09:06:33.294,0.7043485641479492,9771,68986442,14070,-0.7044447660446167,-0.061162084341049194,0.06253151595592499,68986450
02-Apr-2020 09:06:34.294,0.7043461799621582,9771,68986442,14070,-0.704442024230957,-0.061189599335193634,0.06256258487701416,68986451
02-Apr-2020 09:06:35.294,0.7043331861495972,9771,68986442,14070,-0.7044501304626465,-0.061216697096824646,0.06258918344974518,68986452
02-Apr-2020 09:06:36.294,0.7043342590332031,9771,68986442,14070,-0.7044447660446167,-0.06124764680862427,0.06261222064495087,68986453
02-Apr-2020 09:06:37.294,0.7043424844741821,9771,68986442,14070,-0.704431414604187,-0.061277762055397034,0.06263911724090576,68986454
02-Apr-2020 09:06:38.294,0.7043367624282837,9771,68986442,14070,-0.704432487487793,-0.061302609741687775,0.06266693770885468,68986455
02-Apr-2020 09:06:39.294,0.7043263912200928,9771,68986442,14070,-0.7044385671615601,-0.06132537126541138,0.06269155442714691,68986456
02-Apr-2020 09:06:40.294,0.7043296098709106,9771,68986442,14070,-0.7044308185577393,-0.06135212630033493,0.06271456182003021,68986457
02-Apr-2020 09:06:41.294,0.704334020614624,9771,68986442,14070,-0.7044223546981812,-0.06137216091156006,0.06274066865444183,68986458
02-Apr-2020 09:06:42.294,0.7043251991271973,9771,68986442,14070,-0.704426646232605,-0.06139395385980606,0.06276917457580566,68986459
02-Apr-2020 09:06:43.294,0.704316258430481,9771,68986442,14070,-0.7044312953948975,-0.061420612037181854,0.06279173493385315,68986460
02-Apr-2020 09:06:44.294,0.704321026802063,9771,68986442,14070,-0.7044225931167603,-0.06144561618566513,0.0628146082162857,68986461
02-Apr-2020 09:06:45.294,0.7043254375457764,9771,68986442,14070,-0.7044131755828857,-0.06147342175245285,0.06284293532371521,68986462
02-Apr-2020 09:06:46.294,0.7043150663375854,9771,68986442,14070,-0.7044183015823364,-0.06149996072053909,0.06287415325641632,68986463
02-Apr-2020 09:06:47.294,0.7043071985244751,9771,68986442,14070,-0.7044217586517334,-0.061530500650405884,0.06289719045162201,68986464
02-Apr-2020 09:06:48.294,0.7043144702911377,9771,68986442,14070,-0.704410195350647,-0.061554282903671265,0.06292064487934113,68986465
02-Apr-2020 09:06:49.294,0.7043150663375854,9771,68986442,14070,-0.7044048309326172,-0.06157933920621872,0.06295047700405121,68986466
02-Apr-2020 09:06:50.294,0.7043018341064453,9771,68986442,14070,-0.7044128179550171,-0.06160912662744522,0.0629783570766449,68986467
02-Apr-2020 09:06:51.294,0.7042977809906006,9771,68986442,14070,-0.7044129371643066,-0.06163354218006134,0.06299741566181183,68986468
02-Apr-2020 09:06:52.294,0.7043054103851318,9771,68986442,14070,-0.7044013738632202,-0.061655811965465546,0.06302157044410706,68986469
02-Apr-2020 09:06:53.294,0.7043040990829468,9771,68986442,14070,-0.7043981552124023,-0.06168097257614136,0.06304913759231567,68986470
02-Apr-2020 09:06:54.294,0.7042924165725708,9771,68986442,14070,-0.7044053077697754,-0.061706021428108215,0.06307393312454224,68986471
02-Apr-2020 09:06:55.294,0.7042930126190186,9771,68986442,14070,-0.704399585723877,-0.061735622584819794,0.06309817731380463,68986472
02-Apr-2020 09:06:56.294,0.7043024301528931,9771,68986474,14064,-0.7043856382369995,-0.061759285628795624,0.0631268173456192,68986473
02-Apr-2020 09:06:57.294,0.7042965888977051,9771,68986474,14064,-0.7043865919113159,-0.061785608530044556,0.06315484642982483,68986474
02-Apr-2020 09:06:58.294,0.7042831182479858,9771,68986474,14064,-0.7043955326080322,-0.06181371957063675,0.06317982077598572,68986475
02-Apr-2020 09:06:59.294,0.7042847871780396,9771,68986474,14064,-0.7043895721435547,-0.06184025853872299,0.06320290267467499,68986476
02-Apr-2020 09:07:00.294,0.7042913436889648,9771,68986474,14064,-0.7043790817260742,-0.06185873597860336,0.06322836875915527,68986477
02-Apr-2020 09:07:01.294,0.7042826414108276,9771,68986474,14064,-0.7043830156326294,-0.061884231865406036,0.06325504183769226,68986478
02-Apr-2020 09:07:02.294,0.7042696475982666,9803,68986474,14064,-0.7043910026550293,-0.06191641092300415,0.06328047811985016,68986479
02-Apr-2020 09:07:03.294,0.7042747735977173,9803,68986474,14064,-0.7043814659118652,-0.06194406747817993,0.06330545246601105,68986480
02-Apr-2020 09:07:04.294,0.7042834758758545,9803,68986474,14064,-0.7043673992156982,-0.06197007745504379,0.06333854794502258,68986481
02-Apr-2020 09:07:05.294,0.7042704820632935,9803,68986474,14064,-0.7043757438659668,-0.06199227273464203,0.06336267292499542,68986482
02-Apr-2020 09:07:06.294,0.7042630910873413,9803,68986474,14064,-0.7043788433074951,-0.062020592391490936,0.0633852481842041,68986483
02-Apr-2020 09:07:07.294,0.7042721509933472,9803,68986474,14064,-0.7043657302856445,-0.06204322725534439,0.06340762972831726,68986484
02-Apr-2020 09:07:08.294,0.7042765617370605,9803,68986474,14064,-0.7043572664260864,-0.0620633065700531,0.06343474984169006,68986485
02-Apr-2020 09:07:09.294,0.7042609453201294,9803,68986474,14064,-0.7043684720993042,-0.062087833881378174,0.06345769762992859,68986486
02-Apr-2020 09:07:10.294,0.7042558193206787,9803,68986474,14064,-0.7043688297271729,-0.06211719661951065,0.06348401308059692,68986487
02-Apr-2020 09:07:11.294,0.704265832901001,9803,68986474,14064,-0.7043546438217163,-0.062140896916389465,0.06350862979888916,68986488
02-Apr-2020 09:07:12.294,0.7042636871337891,9803,68986474,14064,-0.7043520212173462,-0.06216517835855484,0.06353764235973358,68986489
02-Apr-2020 09:07:13.294,0.7042475938796997,9803,68986474,14064,-0.7043631076812744,-0.062194205820560455,0.06356185674667358,68986490
02-Apr-2020 09:07:14.294,0.7042467594146729,9803,68986474,14064,-0.7043592929840088,-0.06222601979970932,0.06358632445335388,68986491
02-Apr-2020 09:07:15.295,0.7042580842971802,9803,68986474,14064,-0.7043434381484985,-0.06224934756755829,0.06361402571201324,68986492
02-Apr-2020 09:07:16.295,0.7042523622512817,9803,68986474,14064,-0.7043439149856567,-0.06227291375398636,0.06364302337169647,68986493
02-Apr-2020 09:07:17.295,0.7042363882064819,9803,68986474,14064,-0.7043552398681641,-0.062303997576236725,0.06366650760173798,68986494
02-Apr-2020 09:07:18.295,0.7042393684387207,9803,68986474,14064,-0.7043479681015015,-0.06232832372188568,0.06369133293628693,68986495
02-Apr-2020 09:07:19.295,0.7042491436004639,9803,68986474,14064,-0.7043342590332031,-0.062346264719963074,0.06371644139289856,68986496
02-Apr-2020 09:07:20.295,0.7042403221130371,9803,68986474,14064,-0.7043386697769165,-0.06236992031335831,0.06374266743659973,68986497
02-Apr-2020 09:07:21.295,0.7042267322540283,9803,68986474,14064,-0.7043473720550537,-0.0624023899435997,0.06376537680625916,68986498
02-Apr-2020 09:07:22.295,0.7042325735092163,9803,68986474,14064,-0.7043366432189941,-0.06242930144071579,0.0637904554605484,68986499
02-Apr-2020 09:07:23.295,0.7042406797409058,9803,68986474,14064,-0.7043237686157227,-0.06245207041501999,0.06382229924201965,68986500
02-Apr-2020 09:07:24.295,0.7042285203933716,9803,68986474,14064,-0.704330563545227,-0.06248266249895096,0.0638488382101059,68986501
02-Apr-2020 09:07:25.295,0.7042175531387329,9803,68986474,14064,-0.7043370008468628,-0.06251351535320282,0.06387139856815338,68986502
02-Apr-2020 09:07:26.295,0.704226016998291,9803,68986474,14064,-0.7043241262435913,-0.06253483891487122,0.06389857828617096,68986503
02-Apr-2020 09:07:27.295,0.704230546951294,9803,68986474,14064,-0.7043155431747437,-0.06255388259887695,0.06392504274845123,68986504
02-Apr-2020 09:07:28.295,0.7042149305343628,9803,68986506,14070,-0.7043262720108032,-0.06258291006088257,0.0639503002166748,68986505
02-Apr-2020 09:07:29.295,0.7042062282562256,9803,68986506,14070,-0.704330563545227,-0.06260722875595093,0.06397144496440887,68986506
02-Apr-2020 09:07:30.295,0.7042185068130493,9803,68986506,14070,-0.7043135166168213,-0.06263621151447296,0.06400002539157867,68986507
02-Apr-2020 09:07:31.295,0.7042208909988403,9803,68986506,14070,-0.7043062448501587,-0.0626579225063324,0.06402802467346191,68986508
02-Apr-2020 09:07:32.295,0.7042028903961182,9803,68986506,14070,-0.7043198347091675,-0.0626850575208664,0.06405244767665863,68986509
02-Apr-2020 09:07:33.295,0.7042006254196167,9803,68986506,14070,-0.7043170928955078,-0.0627162903547287,0.06407806277275085,68986510
02-Apr-2020 09:07:34.295,0.7042133808135986,9835,68986506,14070,-0.7043001651763916,-0.06273588538169861,0.06410613656044006,68986511
02-Apr-2020 09:07:35.295,0.7042101621627808,9835,68986506,14070,-0.704298734664917,-0.06275993585586548,0.0641336441040039,68986512
02-Apr-2020 09:07:36.295,0.7041928768157959,9835,68986506,14070,-0.704311728477478,-0.06278800964355469,0.06415349245071411,68986513
02-Apr-2020 09:07:37.295,0.7041929960250854,9835,68986506,14070,-0.7043070793151855,-0.0628153383731842,0.06417803466320038,68986514
02-Apr-2020 09:07:38.295,0.7042042016983032,9835,68986506,14070,-0.704291820526123,-0.06283217668533325,0.06420162320137024,68986515
02-Apr-2020 09:07:39.295,0.704195499420166,9835,68986506,14070,-0.7042950391769409,-0.06286272406578064,0.06423310935497284,68986516
02-Apr-2020 09:07:40.295,0.7041797637939453,9835,68986506,14070,-0.7043061256408691,-0.06289200484752655,0.06425441801548004,68986517
02-Apr-2020 09:07:41.295,0.7041840553283691,9835,68986506,14070,-0.7042973041534424,-0.06291724741458893,0.06427949666976929,68986518
02-Apr-2020 09:07:42.295,0.7041951417922974,9835,68986506,14070,-0.7042808532714844,-0.06294411420822144,0.06431278586387634,68986519
02-Apr-2020 09:07:43.295,0.7041836977005005,9835,68986506,14070,-0.704288125038147,-0.06296655535697937,0.0643373429775238,68986520
02-Apr-2020 09:07:44.295,0.7041715383529663,9835,68986506,14070,-0.7042956352233887,-0.062996506690979,0.06435830891132355,68986521
02-Apr-2020 09:07:45.295,0.7041802406311035,9835,68986506,14070,-0.7042824029922485,-0.06302133202552795,0.06438392400741577,68986522
02-Apr-2020 09:07:46.295,0.7041876316070557,9835,68986506,14070,-0.7042708396911621,-0.06304015219211578,0.06441114842891693,68986523
02-Apr-2020 09:07:47.295,0.7041724920272827,9835,68986506,14070,-0.704281210899353,-0.06306739151477814,0.06443516910076141,68986524
02-Apr-2020 09:07:48.295,0.7041622400283813,9835,68986506,14070,-0.704287052154541,-0.06309320032596588,0.06445766985416412,68986525
02-Apr-2020 09:07:49.295,0.7041745185852051,9835,68986506,14070,-0.7042700052261353,-0.06311860680580139,0.06448695063591003,68986526
02-Apr-2020 09:07:50.295,0.7041788101196289,9835,68986506,14070,-0.704261302947998,-0.06314104795455933,0.0645143985748291,68986527
02-Apr-2020 09:07:51.295,0.704160213470459,9835,68986506,14070,-0.7042746543884277,-0.06317299604415894,0.06454083323478699,68986528
02-Apr-2020 09:07:52.295,0.7041535377502441,9835,68986506,14070,-0.7042759656906128,-0.06320258975028992,0.06456467509269714,68986529
02-Apr-2020 09:07:53.295,0.7041667699813843,9835,68986506,14070,-0.7042584419250488,-0.06322656571865082,0.06459395587444305,68986530
02-Apr-2020 09:07:54.295,0.7041654586791992,9835,68986506,14070,-0.7042554616928101,-0.06324838101863861,0.06461839377880096,68986531
02-Apr-2020 09:07:55.295,0.7041478157043457,9835,68986506,14070,-0.7042680978775024,-0.0632777214050293,0.06464248895645142,68986532
02-Apr-2020 09:07:56.295,0.7041476964950562,9835,68986506,14070,-0.7042640447616577,-0.06330257654190063,0.0646640807390213,68986533
02-Apr-2020 09:07:57.295,0.7041585445404053,9835,68986506,14070,-0.7042481899261475,-0.06332653760910034,0.06469482183456421,68986534
02-Apr-2020 09:07:58.295,0.7041530609130859,9835,68986506,14070,-0.7042495012283325,-0.06334774196147919,0.06472006440162659,68986535
02-Apr-2020 09:07:59.295,0.7041362524032593,9835,68986506,14070,-0.7042617797851562,-0.06337548792362213,0.06474146246910095,68986536
02-Apr-2020 09:08:00.295,0.7041412591934204,9835,68986538,14064,-0.7042526006698608,-0.06339791417121887,0.06476554274559021,68986537
02-Apr-2020 09:08:01.295,0.7041536569595337,9835,68986538,14064,-0.7042350769042969,-0.06342533230781555,0.06479485332965851,68986538
02-Apr-2020 09:08:02.295,0.7041434049606323,9835,68986538,14064,-0.7042403221130371,-0.06345388293266296,0.06482212245464325,68986539
02-Apr-2020 09:08:03.295,0.7041268348693848,9835,68986538,14064,-0.704251766204834,-0.06348550319671631,0.06484828889369965,68986540
02-Apr-2020 09:08:04.295,0.7041350603103638,9835,68986538,14064,-0.7042393684387207,-0.06350496411323547,0.06487269699573517,68986541
02-Apr-2020 09:08:05.295,0.7041443586349487,9835,68986538,14064,-0.7042254209518433,-0.06352336704730988,0.0649024099111557,68986542
02-Apr-2020 09:08:06.295,0.7041304111480713,9867,68986538,14064,-0.7042343616485596,-0.06355389952659607,0.0649268627166748,68986543
02-Apr-2020 09:08:07.295,0.7041171789169312,9867,68986538,14064,-0.7042434215545654,-0.06358011066913605,0.06494750082492828,68986544
02-Apr-2020 09:08:08.295,0.7041267156600952,9867,68986538,14064,-0.7042293548583984,-0.06360374391078949,0.06497210264205933,68986545
02-Apr-2020 09:08:09.295,0.7041343450546265,9867,68986538,14064,-0.7042170763015747,-0.06362810730934143,0.06500022113323212,68986546
02-Apr-2020 09:08:10.295,0.704118013381958,9867,68986538,14064,-0.704228401184082,-0.06365852057933807,0.06502549350261688,68986547
02-Apr-2020 09:08:11.295,0.7041088342666626,9867,68986538,14064,-0.704232931137085,-0.06368766725063324,0.06504908204078674,68986548
02-Apr-2020 09:08:12.295,0.7041211128234863,9867,68986538,14064,-0.7042163610458374,-0.0637059360742569,0.06507663428783417,68986549
02-Apr-2020 09:08:13.295,0.7041225433349609,9867,68986538,14064,-0.7042099237442017,-0.06372968852519989,0.06510737538337708,68986550
02-Apr-2020 09:08:14.295,0.7041056156158447,9867,68986538,14064,-0.7042219638824463,-0.06375859677791595,0.0651296079158783,68986551
02-Apr-2020 09:08:15.295,0.7041009664535522,9867,68986538,14064,-0.7042223215103149,-0.06378524005413055,0.06515423953533173,68986552
02-Apr-2020 09:08:16.295,0.704116702079773,9867,68986538,14064,-0.704201340675354,-0.06381136178970337,0.06518211960792542,68986553
02-Apr-2020 09:08:17.295,0.7041144371032715,9867,68986538,14064,-0.704198956489563,-0.06383730471134186,0.06520609557628632,68986554
02-Apr-2020 09:08:18.295,0.7040960788726807,9867,68986538,14064,-0.7042118310928345,-0.06386958062648773,0.0652327686548233,68986555
02-Apr-2020 09:08:19.295,0.7040977478027344,9867,68986538,14064,-0.7042057514190674,-0.0638931393623352,0.06525826454162598,68986556
02-Apr-2020 09:08:20.295,0.7041093111038208,9867,68986538,14064,-0.704189658164978,-0.06391599774360657,0.0652860552072525,68986557
02-Apr-2020 09:08:21.295,0.7041000127792358,9867,68986538,14064,-0.7041935920715332,-0.06394211947917938,0.0653136819601059,68986558
02-Apr-2020 09:08:22.295,0.7040835618972778,9867,68986538,14064,-0.7042059898376465,-0.06396748125553131,0.06533636152744293,68986559
02-Apr-2020 09:08:23.295,0.7040895223617554,9867,68986538,14064,-0.704195499420166,-0.06399521231651306,0.06536057591438293,68986560
02-Apr-2020 09:08:24.295,0.7040988206863403,9867,68986538,14064,-0.7041819095611572,-0.0640135258436203,0.0653868168592453,68986561
02-Apr-2020 09:08:25.295,0.7040892839431763,9867,68986538,14064,-0.7041865587234497,-0.06404323875904083,0.0654112845659256,68986562
02-Apr-2020 09:08:26.295,0.7040731906890869,9867,68986538,14064,-0.7041976451873779,-0.06407023966312408,0.06543789803981781,68986563
02-Apr-2020 09:08:27.295,0.7040823698043823,9867,68986538,14064,-0.7041835784912109,-0.06409730017185211,0.06546428799629211,68986564
02-Apr-2020 09:08:28.295,0.7040915489196777,9867,68986538,14064,-0.7041698694229126,-0.0641203224658966,0.06549215316772461,68986565
02-Apr-2020 09:08:29.295,0.7040783166885376,9867,68986538,14064,-0.7041785717010498,-0.06414569914340973,0.06551545858383179,68986566
02-Apr-2020 09:08:30.295,0.7040653228759766,9867,68986538,14064,-0.7041863203048706,-0.06417490541934967,0.06554216146469116,68986567
02-Apr-2020 09:08:31.295,0.7040759325027466,9867,68986538,14064,-0.7041714191436768,-0.06419423222541809,0.065566286444664,68986568
02-Apr-2020 09:08:32.295,0.704082727432251,9867,68986570,14070,-0.7041599750518799,-0.0642198771238327,0.06559109687805176,68986569
02-Apr-2020 09:08:33.295,0.704064130783081,9867,68986570,14070,-0.70417320728302,-0.0642545074224472,0.06561976671218872,68986570
02-Apr-2020 09:08:34.295,0.7040549516677856,9867,68986570,14070,-0.704177737236023,-0.0642777532339096,0.06564147770404816,68986571
02-Apr-2020 09:08:35.295,0.7040688991546631,9867,68986570,14070,-0.7041586637496948,-0.06430414319038391,0.06567056477069855,68986572
02-Apr-2020 09:08:36.295,0.7040696144104004,9867,68986570,14070,-0.7041530609130859,-0.06432947516441345,0.0656992495059967,68986573
02-Apr-2020 09:08:37.295,0.7040534019470215,9867,68986570,14070,-0.704164981842041,-0.06435331702232361,0.06572221219539642,68986574
02-Apr-2020 09:08:38.295,0.7040506601333618,9899,68986570,14070,-0.7041633129119873,-0.06437751650810242,0.06574533879756927,68986575
02-Apr-2020 09:08:39.295,0.7040646076202393,9899,68986570,14070,-0.7041445970535278,-0.06440331041812897,0.06577147543430328,68986576
02-Apr-2020 09:08:40.295,0.7040624618530273,9899,68986570,14070,-0.7041419744491577,-0.06443004310131073,0.06579646468162537,68986577
02-Apr-2020 09:08:41.295,0.7040443420410156,9899,68986570,14070,-0.704155445098877,-0.06445619463920593,0.06582295894622803,68986578
02-Apr-2020 09:08:42.295,0.7040448188781738,9899,68986570,14070,-0.7041504383087158,-0.06448006629943848,0.06584732234477997,68986579
02-Apr-2020 09:08:43.295,0.7040572166442871,9899,68986570,14070,-0.704133152961731,-0.06450186669826508,0.06587615609169006,68986580
02-Apr-2020 09:08:44.295,0.7040494680404663,9899,68986570,14070,-0.7041363716125488,-0.06452788412570953,0.06590302288532257,68986581
02-Apr-2020 09:08:45.295,0.7040306329727173,9899,68986570,14070,-0.7041497230529785,-0.06456001102924347,0.0659293383359909,68986582
02-Apr-2020 09:08:46.295,0.704034686088562,9899,68986570,14070,-0.7041412591934204,-0.06458225846290588,0.06595417857170105,68986583
02-Apr-2020 09:08:47.295,0.704046368598938,9899,68986570,14070,-0.7041248083114624,-0.06460955739021301,0.06597809493541718,68986584
02-Apr-2020 09:08:48.295,0.7040350437164307,9899,68986570,14070,-0.7041312456130981,-0.06463588774204254,0.06600475311279297,68986585
02-Apr-2020 09:08:49.295,0.704020619392395,9899,68986570,14070,-0.70414137840271,-0.06466031074523926,0.06602577865123749,68986586
02-Apr-2020 09:08:50.295,0.7040308713912964,9899,68986570,14070,-0.7041260004043579,-0.0646851658821106,0.06605276465415955,68986587
02-Apr-2020 09:08:51.295,0.7040387392044067,9899,68986570,14070,-0.7041136026382446,-0.06471110880374908,0.06608043611049652,68986588
02-Apr-2020 09:08:52.295,0.7040256261825562,9899,68986570,14070,-0.7041224241256714,-0.0647331029176712,0.06610579788684845,68986589
02-Apr-2020 09:08:53.295,0.7040150165557861,9899,68986570,14070,-0.7041275501251221,-0.06476083397865295,0.06613098084926605,68986590
02-Apr-2020 09:08:54.295,0.704025149345398,9899,68986570,14070,-0.7041134834289551,-0.0647832602262497,0.06615336239337921,68986591
02-Apr-2020 09:08:55.295,0.7040305137634277,9899,68986570,14070,-0.7041032314300537,-0.06481046974658966,0.06618049740791321,68986592
02-Apr-2020 09:08:56.295,0.7040138244628906,9899,68986570,14070,-0.7041141986846924,-0.06484267115592957,0.06620907783508301,68986593
02-Apr-2020 09:08:57.295,0.7040059566497803,9899,68986570,14070,-0.7041178941726685,-0.06486637890338898,0.06623074412345886,68986594
02-Apr-2020 09:08:58.295,0.7040164470672607,9899,68986570,14070,-0.7041023969650269,-0.06489236652851105,0.06625732779502869,68986595
02-Apr-2020 09:08:59.295,0.7040168046951294,9899,68986570,14070,-0.7040970325469971,-0.0649171769618988,0.06628680229187012,68986596
02-Apr-2020 09:09:00.295,0.7040001153945923,9899,68986570,14070,-0.7041093111038208,-0.06494058668613434,0.06631024181842804,68986597
02-Apr-2020 09:09:01.295,0.7039957046508789,9899,68986570,14070,-0.704108476638794,-0.06497117877006531,0.06633612513542175,68986598
02-Apr-2020 09:09:02.295,0.704008936882019,9899,68986570,14070,-0.7040908336639404,-0.06499260663986206,0.06635861098766327,68986599
02-Apr-2020 09:09:03.295,0.7040055990219116,9899,68986570,14070,-0.7040891647338867,-0.06502297520637512,0.06638883054256439,68986600
02-Apr-2020 09:09:04.295,0.7039898633956909,9899,68986602,14070,-0.7040997743606567,-0.06504802405834198,0.06641462445259094,68986601
02-Apr-2020 09:09:05.295,0.7039902210235596,9899,68986602,14070,-0.7040951251983643,-0.06507298350334167,0.06643538177013397,68986602
02-Apr-2020 09:09:06.295,0.7040020227432251,9899,68986602,14070,-0.704078197479248,-0.06510160863399506,0.06646250188350677,68986603
02-Apr-2020 09:09:07.295,0.7039955854415894,9899,68986602,14070,-0.7040801048278809,-0.06511935591697693,0.06649191677570343,68986604
02-Apr-2020 09:09:08.295,0.7039800882339478,9899,68986602,14070,-0.7040908336639404,-0.06514756381511688,0.06651590764522552,68986605
02-Apr-2020 09:09:09.295,0.7039830684661865,9899,68986602,14070,-0.7040834426879883,-0.06517341732978821,0.06653803586959839,68986606
02-Apr-2020 09:09:10.295,0.7039947509765625,9931,68986602,14070,-0.7040667533874512,-0.06519964337348938,0.06656667590141296,68986607
02-Apr-2020 09:09:11.295,0.7039815187454224,9931,68986602,14070,-0.7040750980377197,-0.06522421538829803,0.0665912926197052,68986608
02-Apr-2020 09:09:12.295,0.7039679288864136,9931,68986602,14070,-0.7040834426879883,-0.06525549292564392,0.06661705672740936,68986609
02-Apr-2020 09:09:13.295,0.7039768695831299,9931,68986602,14070,-0.7040703296661377,-0.06527984142303467,0.06664024293422699,68986610
02-Apr-2020 09:09:14.295,0.7039835453033447,9931,68986602,14070,-0.7040581703186035,-0.06530354917049408,0.06666865944862366,68986611
02-Apr-2020 09:09:15.295,0.7039684057235718,9931,68986602,14070,-0.7040683031082153,-0.06532976031303406,0.06669791042804718,68986612
02-Apr-2020 09:09:16.295,0.7039586305618286,9931,68986602,14070,-0.7040736675262451,-0.06535670161247253,0.06671996414661407,68986613
02-Apr-2020 09:09:17.295,0.7039691209793091,9931,68986602,14070,-0.7040579319000244,-0.06538569927215576,0.066745325922966,68986614
02-Apr-2020 09:09:18.295,0.703974723815918,9931,68986602,14070,-0.704047441482544,-0.06540898978710175,0.06677664816379547,68986615
02-Apr-2020 09:09:19.295,0.7039586305618286,9931,68986602,14070,-0.7040590047836304,-0.0654328465461731,0.06679971516132355,68986616
02-Apr-2020 09:09:20.295,0.703953742980957,9931,68986602,14070,-0.7040597200393677,-0.06545868515968323,0.06682009994983673,68986617
02-Apr-2020 09:09:21.295,0.7039636373519897,9931,68986602,14070,-0.7040448188781738,-0.06548282504081726,0.06684565544128418,68986618
02-Apr-2020 09:09:22.295,0.7039631605148315,9931,68986602,14070,-0.7040402889251709,-0.06550632417201996,0.06687518954277039,68986619
02-Apr-2020 09:09:23.295,0.7039464712142944,9931,68986602,14070,-0.7040516138076782,-0.06553423404693604,0.06690354645252228,68986620
02-Apr-2020 09:09:24.295,0.7039433717727661,9931,68986602,14070,-0.7040501832962036,-0.06556230783462524,0.06692385673522949,68986621
02-Apr-2020 09:09:25.295,0.7039538621902466,9931,68986602,14070,-0.7040348052978516,-0.06558842957019806,0.06694987416267395,68986622
02-Apr-2020 09:09:26.295,0.7039502859115601,9931,68986602,14070,-0.704033374786377,-0.0656118243932724,0.06697870790958405,68986623
02-Apr-2020 09:09:27.295,0.703934907913208,9931,68986602,14070,-0.7040443420410156,-0.06563733518123627,0.06700080633163452,68986624
02-Apr-2020 09:09:28.295,0.7039363384246826,9931,68986602,14070,-0.7040379047393799,-0.06566920876502991,0.0670233815908432,68986625
02-Apr-2020 09:09:29.295,0.7039473056793213,9931,68986602,14070,-0.7040220499038696,-0.06569133698940277,0.06705200672149658,68986626
02-Apr-2020 09:09:30.295,0.7039386034011841,9931,68986602,14070,-0.7040259838104248,-0.06571103632450104,0.06708374619483948,68986627
02-Apr-2020 09:09:31.295,0.7039241790771484,9931,68986602,14070,-0.7040350437164307,-0.06574313342571259,0.0671069324016571,68986628
02-Apr-2020 09:09:32.295,0.7039283514022827,9931,68986602,14070,-0.7040265798568726,-0.06576786935329437,0.06712886691093445,68986629
02-Apr-2020 09:09:33.295,0.7039361000061035,9931,68986602,14070,-0.7040137052536011,-0.06579101085662842,0.06715890765190125,68986630
02-Apr-2020 09:09:34.295,0.7039276361465454,9931,68986602,14070,-0.7040175199508667,-0.06581495702266693,0.0671834796667099,68986631
02-Apr-2020 09:09:35.295,0.7039151191711426,9931,68986602,14070,-0.7040245532989502,-0.06584878265857697,0.06720750033855438,68986632
02-Apr-2020 09:09:36.295,0.7039227485656738,9931,68986634,14070,-0.7040126323699951,-0.06587505340576172,0.0672292560338974,68986633
02-Apr-2020 09:09:37.295,0.7039273977279663,9931,68986634,14070,-0.7040032148361206,-0.06589566171169281,0.06726028025150299,68986634
02-Apr-2020 09:09:38.295,0.703914999961853,9931,68986634,14070,-0.7040109634399414,-0.06591948866844177,0.06728571653366089,68986635
02-Apr-2020 09:09:39.295,0.7039051055908203,9931,68986634,14070,-0.7040159702301025,-0.06594772636890411,0.06730762124061584,68986636
02-Apr-2020 09:09:40.295,0.7039154767990112,9931,68986634,14070,-0.7040013074874878,-0.065974161028862,0.06732973456382751,68986637
02-Apr-2020 09:09:41.295,0.7039169073104858,9931,68986634,14070,-0.7039942741394043,-0.06599627435207367,0.0673631876707077,68986638
02-Apr-2020 09:09:42.295,0.7039053440093994,9963,68986634,14070,-0.7040002346038818,-0.06602631509304047,0.06739123165607452,68986639
02-Apr-2020 09:09:43.295,0.7038981914520264,9963,68986634,14070,-0.7040033340454102,-0.0660524070262909,0.06740841269493103,68986640
02-Apr-2020 09:09:44.295,0.7039066553115845,9963,68986634,14070,-0.7039904594421387,-0.06607571244239807,0.06743262708187103,68986641
02-Apr-2020 09:09:45.295,0.7039076089859009,9963,68986634,14070,-0.7039837837219238,-0.06610172986984253,0.06746917963027954,68986642
02-Apr-2020 09:09:46.295,0.7038938999176025,9963,68986634,14070,-0.7039926052093506,-0.06612895429134369,0.06749320030212402,68986643
02-Apr-2020 09:09:47.295,0.7038898468017578,9963,68986634,14070,-0.703992486000061,-0.066153883934021,0.06751196086406708,68986644
02-Apr-2020 09:09:48.295,0.7038989067077637,9963,68986634,14070,-0.7039781808853149,-0.06617909669876099,0.06754221022129059,68986645
02-Apr-2020 09:09:49.295,0.7038958072662354,9963,68986634,14070,-0.7039761543273926,-0.06620198488235474,0.06757380068302155,68986646
02-Apr-2020 09:09:50.295,0.703882098197937,9963,68986634,14070,-0.7039848566055298,-0.06623217463493347,0.06759350001811981,68986647
02-Apr-2020 09:09:51.295,0.7038819789886475,9963,68986634,14070,-0.703980565071106,-0.06625998020172119,0.06761427223682404,68986648
02-Apr-2020 09:09:52.295,0.703889012336731,9963,68986634,14070,-0.7039687633514404,-0.06628082692623138,0.0676431953907013,68986649
02-Apr-2020 09:09:53.295,0.7038850784301758,9963,68986634,14070,-0.7039675712585449,-0.06630559265613556,0.06767205893993378,68986650
02-Apr-2020 09:09:54.295,0.7038724422454834,9963,68986634,14070,-0.7039752006530762,-0.06633900105953217,0.06769269704818726,68986651
02-Apr-2020 09:09:55.295,0.7038744688034058,9963,68986634,14070,-0.7039685249328613,-0.06636618077754974,0.06771501898765564,68986652
02-Apr-2020 09:09:56.295,0.7038804292678833,9963,68986634,14070,-0.7039575576782227,-0.06638410687446594,0.06774617731571198,68986653
02-Apr-2020 09:09:57.295,0.7038748264312744,9963,68986634,14070,-0.7039580345153809,-0.06640999019145966,0.06777419149875641,68986654
02-Apr-2020 09:09:58.295,0.7038625478744507,9963,68986634,14070,-0.7039660215377808,-0.06643734872341156,0.06779244542121887,68986655
02-Apr-2020 09:09:59.295,0.7038670778274536,9963,68986634,14070,-0.7039567232131958,-0.066463902592659,0.06781764328479767,68986656
02-Apr-2020 09:10:00.295,0.703872561454773,9963,68986634,14070,-0.7039456367492676,-0.06648577749729156,0.06785139441490173,68986657
02-Apr-2020 09:10:01.295,0.7038611173629761,9963,68986634,14070,-0.7039518356323242,-0.06651586294174194,0.06787686049938202,68986658
02-Apr-2020 09:10:02.295,0.7038522958755493,9963,68986634,14070,-0.7039557695388794,-0.06654702126979828,0.06789848208427429,68986659
02-Apr-2020 09:10:03.295,0.703858494758606,9963,68986634,14070,-0.7039445638656616,-0.06657351553440094,0.06792625784873962,68986660
02-Apr-2020 09:10:04.295,0.7038606405258179,9963,68986634,14070,-0.7039374113082886,-0.06659458577632904,0.06795686483383179,68986661
02-Apr-2020 09:10:05.295,0.7038508653640747,9963,68986634,14070,-0.703941822052002,-0.06662215292453766,0.06798230111598969,68986662
02-Apr-2020 09:10:06.295,0.7038434743881226,9963,68986634,14070,-0.7039452791213989,-0.06664712727069855,0.0679980218410492,68986663
02-Apr-2020 09:10:07.295,0.7038490772247314,9963,68986634,14070,-0.703934907913208,-0.06666962802410126,0.06802652776241302,68986664
02-Apr-2020 09:10:08.295,0.7038489580154419,9963,68986666,14070,-0.703930139541626,-0.06669192016124725,0.06805552542209625,68986665
02-Apr-2020 09:10:09.295,0.7038413286209106,9963,68986666,14070,-0.703932523727417,-0.06672194600105286,0.06807976961135864,68986666
02-Apr-2020 09:10:10.295,0.7038328647613525,9963,68986666,14070,-0.7039370536804199,-0.06674620509147644,0.06809696555137634,68986667
02-Apr-2020 09:10:11.295,0.7038407325744629,9963,68986666,14070,-0.7039238214492798,-0.06677074730396271,0.06812769174575806,68986668
02-Apr-2020 09:10:12.295,0.7038424015045166,9963,68986666,14070,-0.703916072845459,-0.06680214405059814,0.06816257536411285,68986669
02-Apr-2020 09:10:13.295,0.7038296461105347,9963,68986666,14070,-0.7039247751235962,-0.06682717800140381,0.06818032264709473,68986670
02-Apr-2020 09:10:14.295,0.7038252353668213,9995,68986666,14070,-0.7039241790771484,-0.06685483455657959,0.06820279359817505,68986671
02-Apr-2020 09:10:15.295,0.7038326263427734,9995,68986666,14070,-0.7039121389389038,-0.06687457859516144,0.06823308765888214,68986672
02-Apr-2020 09:10:16.295,0.7038301229476929,9995,68986666,14070,-0.7039098739624023,-0.06689663231372833,0.06825816631317139,68986673
02-Apr-2020 09:10:17.295,0.7038189172744751,9995,68986666,14070,-0.7039161920547485,-0.06692683696746826,0.06827844679355621,68986674
02-Apr-2020 09:10:18.295,0.7038170099258423,9995,68986666,14070,-0.7039135694503784,-0.06695041060447693,0.06830418109893799,68986675
02-Apr-2020 09:10:19.295,0.7038242816925049,9995,68986666,14070,-0.7039006948471069,-0.06697648763656616,0.06833592057228088,68986676
02-Apr-2020 09:10:20.295,0.7038204669952393,9995,68986666,14070,-0.7038999795913696,-0.0669977068901062,0.06836044788360596,68986677
02-Apr-2020 09:10:21.295,0.7038081884384155,9995,68986666,14070,-0.7039068937301636,-0.06703346967697144,0.06838148832321167,68986678
02-Apr-2020 09:10:22.295,0.7038091421127319,9995,68986666,14070,-0.7039008140563965,-0.06705838441848755,0.06840845942497253,68986679
02-Apr-2020 09:10:23.295,0.7038135528564453,9995,68986666,14070,-0.7038916349411011,-0.06707553565502167,0.06843997538089752,68986680
02-Apr-2020 09:10:24.295,0.7038075923919678,9995,68986666,14070,-0.7038919925689697,-0.06710748374462128,0.06846599280834198,68986681
02-Apr-2020 09:10:25.295,0.7037973403930664,9995,68986666,14070,-0.7038977146148682,-0.06713496148586273,0.06848478317260742,68986682
02-Apr-2020 09:10:26.295,0.7037972211837769,9995,68986666,14070,-0.7038936614990234,-0.06715339422225952,0.06851013004779816,68986683
02-Apr-2020 09:10:27.295,0.7038050889968872,9995,68986666,14070,-0.7038800716400146,-0.067181795835495,0.06854216754436493,68986684
02-Apr-2020 09:10:28.295,0.7037980556488037,9995,68986666,14070,-0.7038823366165161,-0.0672069787979126,0.0685642808675766,68986685
02-Apr-2020 09:10:29.295,0.703788161277771,9995,68986666,14070,-0.7038880586624146,-0.06723296642303467,0.0685833990573883,68986686
02-Apr-2020 09:10:30.295,0.7037922143936157,9995,68986666,14070,-0.7038785219192505,-0.06725846230983734,0.06861516833305359,68986687
02-Apr-2020 09:10:31.295,0.7037982940673828,9995,68986666,14070,-0.7038670778274536,-0.06728218495845795,0.06864579021930695,68986688
02-Apr-2020 09:10:32.295,0.7037878036499023,9995,68986666,14070,-0.7038723230361938,-0.0673142522573471,0.06866852939128876,68986689
02-Apr-2020 09:10:33.295,0.7037770748138428,9995,68986666,14070,-0.7038780450820923,-0.0673423558473587,0.0686928927898407,68986690
02-Apr-2020 09:10:34.295,0.7037819623947144,9995,68986666,14070,-0.7038682699203491,-0.06736467778682709,0.06871980428695679,68986691
02-Apr-2020 09:10:35.295,0.7037843465805054,9995,68986666,14070,-0.7038609981536865,-0.06738719344139099,0.06874868273735046,68986692
02-Apr-2020 09:10:36.295,0.7037749290466309,9995,68986666,14070,-0.7038657665252686,-0.0674135833978653,0.06877173483371735,68986693
02-Apr-2020 09:10:37.295,0.7037676572799683,9995,68986666,14070,-0.70386803150177,-0.06743974983692169,0.06879450380802155,68986694
02-Apr-2020 09:10:38.295,0.7037739753723145,9995,68986666,14070,-0.7038567066192627,-0.06746180355548859,0.06882387399673462,68986695
02-Apr-2020 09:10:39.295,0.7037750482559204,9995,68986666,14070,-0.7038509845733643,-0.06748563051223755,0.06885004043579102,68986696
02-Apr-2020 09:10:40.295,0.7037639617919922,9995,68986698,14070,-0.7038570642471313,-0.06751437485218048,0.06887181103229523,68986697
02-Apr-2020 09:10:41.295,0.703757643699646,9995,68986698,14070,-0.7038580179214478,-0.06754454970359802,0.06889769434928894,68986698
02-Apr-2020 09:10:42.295,0.7037663459777832,9995,68986698,14070,-0.7038443088531494,-0.06756597757339478,0.0689268410205841,68986699
02-Apr-2020 09:10:43.295,0.703766942024231,9995,68986698,14070,-0.7038389444351196,-0.06759275496006012,0.06895391643047333,68986700
02-Apr-2020 09:10:44.295,0.7037520408630371,9995,68986698,14070,-0.7038489580154419,-0.06762123107910156,0.06897324323654175,68986701
02-Apr-2020 09:10:45.295,0.7037490606307983,9995,68986698,14070,-0.7038475275039673,-0.06764113903045654,0.06899864971637726,68986702
02-Apr-2020 09:10:46.295,0.7037581205368042,10027,68986698,14070,-0.7038332223892212,-0.06766687333583832,0.06902775168418884,68986703
02-Apr-2020 09:10:47.295,0.7037546634674072,10027,68986698,14070,-0.7038315534591675,-0.06769375503063202,0.06905446946620941,68986704
02-Apr-2020 09:10:48.295,0.7037391662597656,10027,68986698,14070,-0.7038425207138062,-0.06771928071975708,0.06907480955123901,68986705
02-Apr-2020 09:10:49.295,0.7037397623062134,10027,68986698,14070,-0.703837513923645,-0.06774082779884338,0.0691009908914566,68986706
02-Apr-2020 09:10:50.295,0.703748345375061,10027,68986698,14070,-0.7038228511810303,-0.06776958703994751,0.06913119554519653,68986707
02-Apr-2020 09:10:51.295,0.7037421464920044,10027,68986698,14070,-0.7038241624832153,-0.06779569387435913,0.06915681064128876,68986708
02-Apr-2020 09:10:52.295,0.7037290334701538,10027,68986698,14070,-0.7038325071334839,-0.06782373785972595,0.06917712092399597,68986709
02-Apr-2020 09:10:53.295,0.703731894493103,10027,68986698,14070,-0.703824520111084,-0.06784768402576447,0.0692070722579956,68986710
02-Apr-2020 09:10:54.295,0.7037385702133179,10027,68986698,14070,-0.7038123607635498,-0.06787320971488953,0.06923796236515045,68986711
02-Apr-2020 09:10:55.295,0.703730583190918,10027,68986698,14070,-0.7038154602050781,-0.06789594888687134,0.06926195323467255,68986712
02-Apr-2020 09:10:56.295,0.7037192583084106,10027,68986698,14070,-0.7038227319717407,-0.06792362034320831,0.06928136944770813,68986713
02-Apr-2020 09:10:57.295,0.7037255764007568,10027,68986698,14070,-0.7038112878799438,-0.06794664263725281,0.06930632889270782,68986714
02-Apr-2020 09:10:58.295,0.7037317752838135,10027,68986698,14070,-0.703799843788147,-0.06797173619270325,0.06933465600013733,68986715
02-Apr-2020 09:10:59.295,0.7037193775177002,10027,68986698,14070,-0.703808069229126,-0.06799563765525818,0.06935591995716095,68986716
02-Apr-2020 09:11:00.295,0.7037086486816406,10027,68986698,14070,-0.7038135528564453,-0.06802473962306976,0.06938128173351288,68986717
02-Apr-2020 09:11:01.295,0.7037168741226196,10027,68986698,14070,-0.7038002014160156,-0.06805038452148438,0.0694098025560379,68986718
02-Apr-2020 09:11:02.295,0.7037192583084106,10027,68986698,14070,-0.7037923336029053,-0.06807281076908112,0.06944034993648529,68986719
02-Apr-2020 09:11:03.295,0.7037039995193481,10027,68986698,14070,-0.7038018703460693,-0.06810493767261505,0.06946605443954468,68986720
02-Apr-2020 09:11:04.295,0.7036957740783691,10027,68986698,14070,-0.703805685043335,-0.06813032925128937,0.06948879361152649,68986721
02-Apr-2020 09:11:05.295,0.7037073373794556,10027,68986698,14070,-0.7037887573242188,-0.06815719604492188,0.06951592862606049,68986722
02-Apr-2020 09:11:06.295,0.7037091255187988,10027,68986698,14070,-0.7037813663482666,-0.0681837648153305,0.06954315304756165,68986723
02-Apr-2020 09:11:07.295,0.7036944627761841,10027,68986698,14070,-0.7037917375564575,-0.06820686161518097,0.0695650726556778,68986724
02-Apr-2020 09:11:08.295,0.7036901712417603,10027,68986698,14070,-0.7037913799285889,-0.06823380291461945,0.06958779692649841,68986725
02-Apr-2020 09:11:09.295,0.703701376914978,10027,68986698,14070,-0.70377516746521,-0.06825576722621918,0.06961663067340851,68986726
02-Apr-2020 09:11:10.295,0.7036987543106079,10027,68986698,14070,-0.7037724256515503,-0.06827904284000397,0.06964762508869171,68986727
02-Apr-2020 09:11:11.295,0.7036818265914917,10027,68986698,14070,-0.7037843465805054,-0.06830640137195587,0.06967099010944366,68986728
02-Apr-2020 09:11:12.295,0.7036803960800171,10027,68986730,14070,-0.7037808895111084,-0.06833310425281525,0.0696953535079956,68986729
02-Apr-2020 09:11:13.295,0.7036929130554199,10027,68986730,14070,-0.7037628889083862,-0.06835959851741791,0.06972412765026093,68986730
02-Apr-2020 09:11:14.295,0.7036865949630737,10027,68986730,14070,-0.7037640810012817,-0.06838659942150116,0.06974928081035614,68986731
02-Apr-2020 09:11:15.295,0.7036693096160889,10027,68986730,14070,-0.7037763595581055,-0.06841529905796051,0.06977258622646332,68986732
02-Apr-2020 09:11:16.295,0.7036697864532471,10027,68986730,14070,-0.7037707567214966,-0.06844203174114227,0.06979887187480927,68986733
02-Apr-2020 09:11:17.295,0.7036803960800171,10027,68986730,14070,-0.7037551403045654,-0.06846398115158081,0.06982800364494324,68986734
02-Apr-2020 09:11:18.295,0.7036736011505127,10059,68986730,14070,-0.7037571668624878,-0.0684887170791626,0.06985315680503845,68986735
02-Apr-2020 09:11:19.295,0.7036596536636353,10059,68986730,14070,-0.703765869140625,-0.0685170441865921,0.06987638771533966,68986736
02-Apr-2020 09:11:20.295,0.703665018081665,10059,68986730,14070,-0.7037551403045654,-0.06854459643363953,0.06990222632884979,68986737
02-Apr-2020 09:11:21.295,0.7036744356155396,10059,68986730,14070,-0.7037404775619507,-0.06856781244277954,0.0699329823255539,68986738
02-Apr-2020 09:11:22.295,0.7036641836166382,10059,68986730,14070,-0.7037465572357178,-0.06859160959720612,0.06995369493961334,68986739
02-Apr-2020 09:11:23.295,0.7036501169204712,10059,68986730,14070,-0.7037547826766968,-0.06862273812294006,0.0699789971113205,68986740
02-Apr-2020 09:11:24.295,0.7036572694778442,10059,68986730,14070,-0.7037428617477417,-0.06864455342292786,0.07000458240509033,68986741
02-Apr-2020 09:11:25.295,0.7036633491516113,10059,68986730,14070,-0.7037314176559448,-0.06866845488548279,0.07003530859947205,68986742
02-Apr-2020 09:11:26.295,0.703647255897522,10059,68986730,14070,-0.7037427425384521,-0.06869469583034515,0.0700577050447464,68986743
02-Apr-2020 09:11:27.295,0.7036358118057251,10059,68986730,14070,-0.703749418258667,-0.06872095167636871,0.07008020579814911,68986744
02-Apr-2020 09:11:28.295,0.7036478519439697,10059,68986730,14070,-0.7037322521209717,-0.0687456876039505,0.07010774314403534,68986745
02-Apr-2020 09:11:29.295,0.70365309715271,10059,68986730,14070,-0.7037215232849121,-0.06877133250236511,0.07013696432113647,68986746
02-Apr-2020 09:11:30.295,0.70363450050354,10059,68986730,14070,-0.7037354707717896,-0.0687970519065857,0.0701577216386795,68986747
02-Apr-2020 09:11:31.295,0.7036302089691162,10059,68986730,14070,-0.7037345170974731,-0.06882713735103607,0.07018208503723145,68986748
02-Apr-2020 09:11:32.295,0.7036420106887817,10059,68986730,14070,-0.7037171125411987,-0.06884816288948059,0.07021375000476837,68986749
02-Apr-2020 09:11:33.295,0.7036417722702026,10059,68986730,14070,-0.7037122249603271,-0.06887134909629822,0.07024160027503967,68986750
02-Apr-2020 09:11:34.295,0.7036244869232178,10059,68986730,14070,-0.7037246227264404,-0.06890159845352173,0.07026486098766327,68986751
02-Apr-2020 09:11:35.295,0.7036211490631104,10059,68986730,14070,-0.7037233114242554,-0.0689283013343811,0.07028675079345703,68986752
02-Apr-2020 09:11:36.295,0.7036333084106445,10059,68986730,14070,-0.7037063837051392,-0.06894902884960175,0.07031363248825073,68986753
02-Apr-2020 09:11:37.295,0.7036294937133789,10059,68986730,14070,-0.7037050724029541,-0.06897234916687012,0.07033966481685638,68986754
02-Apr-2020 09:11:38.295,0.7036118507385254,10059,68986730,14070,-0.7037180662155151,-0.06900008022785187,0.070357546210289,68986755
02-Apr-2020 09:11:39.295,0.70361328125,10059,68986730,14070,-0.7037121057510376,-0.06902268528938293,0.07038138806819916,68986756
02-Apr-2020 09:11:40.295,0.7036250829696655,10059,68986730,14070,-0.7036948204040527,-0.06904612481594086,0.07041457295417786,68986757
02-Apr-2020 09:11:41.295,0.7036178112030029,10059,68986730,14070,-0.703696608543396,-0.06907454133033752,0.07044370472431183,68986758
02-Apr-2020 09:11:42.295,0.7035973072052002,10059,68986730,14070,-0.7037115097045898,-0.06910660862922668,0.07046656310558319,68986759
02-Apr-2020 09:11:43.295,0.7036037445068359,10059,68986730,14070,-0.7036994695663452,-0.06913432478904724,0.07049450278282166,68986760
02-Apr-2020 09:11:44.295,0.7036162614822388,10059,68986762,14070,-0.7036819458007812,-0.06915521621704102,0.07052509486675262,68986761
02-Apr-2020 09:11:45.295,0.7036038637161255,10059,68986762,14070,-0.7036898136138916,-0.06918123364448547,0.07054495811462402,68986762
02-Apr-2020 09:11:46.295,0.7035900354385376,10059,68986762,14070,-0.7036985158920288,-0.0692112147808075,0.07056781649589539,68986763
02-Apr-2020 09:11:47.295,0.7035969495773315,10059,68986762,14070,-0.7036875486373901,-0.0692291259765625,0.07059161365032196,68986764
02-Apr-2020 09:11:48.295,0.703605055809021,10059,68986762,14070,-0.7036740779876709,-0.06925016641616821,0.07062394917011261,68986765
02-Apr-2020 09:11:49.295,0.7035901546478271,10059,68986762,14070,-0.7036837339401245,-0.06927768886089325,0.07064718008041382,68986766
02-Apr-2020 09:11:50.295,0.7035797834396362,10091,68986762,14070,-0.7036888599395752,-0.06930842995643616,0.07067026197910309,68986767
02-Apr-2020 09:11:51.295,0.7035918235778809,10091,68986762,14070,-0.7036712169647217,-0.06933416426181793,0.0707007497549057,68986768
02-Apr-2020 09:11:52.295,0.7035967111587524,10091,68986762,14070,-0.7036608457565308,-0.06935818493366241,0.07073214650154114,68986769
02-Apr-2020 09:11:53.295,0.7035775184631348,10091,68986762,14070,-0.703675389289856,-0.0693875104188919,0.0707511305809021,68986770
02-Apr-2020 09:11:54.295,0.7035701274871826,10091,68986762,14070,-0.7036772966384888,-0.06941826641559601,0.07077491283416748,68986771
02-Apr-2020 09:11:55.295,0.7035831212997437,10091,68986762,14070,-0.7036590576171875,-0.06943964958190918,0.0708039402961731,68986772
02-Apr-2020 09:11:56.295,0.7035832405090332,10091,68986762,14070,-0.7036540508270264,-0.06946070492267609,0.07083176076412201,68986773
02-Apr-2020 09:11:57.295,0.7035650014877319,10091,68986762,14070,-0.7036672830581665,-0.06948935985565186,0.07085226476192474,68986774
02-Apr-2020 09:11:58.295,0.7035609483718872,10091,68986762,14070,-0.7036664485931396,-0.06951548159122467,0.07087600231170654,68986775
02-Apr-2020 09:11:59.295,0.7035750150680542,10091,68986762,14070,-0.7036466598510742,-0.06953957676887512,0.07090984284877777,68986776
02-Apr-2020 09:12:00.295,0.703571081161499,10091,68986762,14070,-0.7036458253860474,-0.06956356763839722,0.07093285024166107,68986777
02-Apr-2020 09:12:01.295,0.7035555839538574,10091,68986762,14070,-0.7036561965942383,-0.06959575414657593,0.07095444202423096,68986778
02-Apr-2020 09:12:02.295,0.7035542726516724,10091,68986762,14070,-0.7036527395248413,-0.06961911916732788,0.07097822427749634,68986779
02-Apr-2020 09:12:03.295,0.7035667896270752,10091,68986762,14070,-0.7036353349685669,-0.06963691115379333,0.07100890576839447,68986780
02-Apr-2020 09:12:04.295,0.7035609483718872,10091,68986762,14070,-0.7036360502243042,-0.06966209411621094,0.07103411853313446,68986781
02-Apr-2020 09:12:05.295,0.7035412788391113,10091,68986762,14070,-0.7036505937576294,-0.06969404220581055,0.0710524171590805,68986782
02-Apr-2020 09:12:06.295,0.7035435438156128,10091,68986762,14070,-0.7036433219909668,-0.06971806287765503,0.07107925415039062,68986783
02-Apr-2020 09:12:07.295,0.7035561800003052,10091,68986762,14070,-0.7036256790161133,-0.06973733007907867,0.07111093401908875,68986784
02-Apr-2020 09:12:08.295,0.7035443782806396,10091,68986762,14070,-0.7036316394805908,-0.06976822018623352,0.07113602757453918,68986785
02-Apr-2020 09:12:09.295,0.703528881072998,10091,68986762,14070,-0.7036428451538086,-0.06979623436927795,0.07115313410758972,68986786
02-Apr-2020 09:12:10.295,0.7035372257232666,10091,68986762,14070,-0.7036287784576416,-0.0698227733373642,0.07118475437164307,68986787
02-Apr-2020 09:12:11.295,0.7035485506057739,10091,68986762,14070,-0.7036120891571045,-0.06984438002109528,0.07121679186820984,68986788
02-Apr-2020 09:12:12.295,0.7035338878631592,10091,68986762,14070,-0.703621506690979,-0.06987270712852478,0.07123906910419464,68986789
02-Apr-2020 09:12:13.295,0.7035204172134399,10091,68986762,14070,-0.7036305665969849,-0.06989765167236328,0.07125778496265411,68986790
02-Apr-2020 09:12:14.295,0.7035309076309204,10091,68986762,14070,-0.7036149501800537,-0.06991985440254211,0.07128843665122986,68986791
02-Apr-2020 09:12:15.295,0.703536868095398,10091,68986762,14070,-0.7036036252975464,-0.06994178891181946,0.07131658494472504,68986792
02-Apr-2020 09:12:16.295,0.7035207748413086,10091,68986794,14070,-0.7036145925521851,-0.0699726790189743,0.07133695483207703,68986793
02-Apr-2020 09:12:17.295,0.7035092115402222,10091,68986794,14070,-0.7036216259002686,-0.06999918818473816,0.07135756313800812,68986794
02-Apr-2020 09:12:18.295,0.7035224437713623,10091,68986794,14070,-0.7036030292510986,-0.07002000510692596,0.07139042019844055,68986795
02-Apr-2020 09:12:19.295,0.703525185585022,10091,68986794,14070,-0.7035948038101196,-0.07004469633102417,0.07141955196857452,68986796
02-Apr-2020 09:12:20.295,0.7035062313079834,10091,68986794,14070,-0.703608512878418,-0.07007761299610138,0.07144109904766083,68986797
02-Apr-2020 09:12:21.295,0.7034999132156372,10091,68986794,14070,-0.7036094665527344,-0.07010562717914581,0.07146529853343964,68986798
02-Apr-2020 09:12:22.295,0.7035144567489624,10123,68986794,14070,-0.7035894393920898,-0.07012540102005005,0.07149791717529297,68986799
02-Apr-2020 09:12:23.295,0.7035142183303833,10123,68986794,14070,-0.7035847902297974,-0.07014958560466766,0.07152174413204193,68986800
02-Apr-2020 09:12:24.295,0.703494668006897,10123,68986794,14070,-0.7035995721817017,-0.07017932832241058,0.07154141366481781,68986801
02-Apr-2020 09:12:25.295,0.7034929990768433,10123,68986794,14070,-0.7035964727401733,-0.07020333409309387,0.07156440615653992,68986802
02-Apr-2020 09:12:26.295,0.7035079002380371,10123,68986794,14070,-0.7035762071609497,-0.07022500038146973,0.07159611582756042,68986803
02-Apr-2020 09:12:27.295,0.703504204750061,10123,68986794,14070,-0.7035746574401855,-0.07025071978569031,0.0716221034526825,68986804
02-Apr-2020 09:12:28.295,0.7034832239151001,10123,68986794,14070,-0.7035907506942749,-0.07028038799762726,0.07164020836353302,68986805
02-Apr-2020 09:12:29.295,0.7034858465194702,10123,68986794,14070,-0.7035825252532959,-0.07030729949474335,0.07166899740695953,68986806
02-Apr-2020 09:12:30.295,0.7034995555877686,10123,68986794,14070,-0.7035630941390991,-0.07032909989356995,0.07170146703720093,68986807
02-Apr-2020 09:12:31.295,0.7034907341003418,10123,68986794,14070,-0.7035672664642334,-0.07035450637340546,0.07172589004039764,68986808
02-Apr-2020 09:12:32.295,0.7034730911254883,10123,68986794,14070,-0.7035791873931885,-0.07038681209087372,0.07174773514270782,68986809
02-Apr-2020 09:12:33.295,0.7034772634506226,10123,68986794,14070,-0.7035703659057617,-0.07040636241436005,0.07177378237247467,68986810
02-Apr-2020 09:12:34.295,0.7034904956817627,10123,68986794,14070,-0.7035510540008545,-0.0704304575920105,0.0718080997467041,68986811
02-Apr-2020 09:12:35.295,0.7034772634506226,10123,68986794,14070,-0.7035596370697021,-0.07046037912368774,0.07182854413986206,68986812
02-Apr-2020 09:12:36.295,0.7034611701965332,10123,68986794,14070,-0.7035712003707886,-0.07048556208610535,0.07184670865535736,68986813
02-Apr-2020 09:12:37.295,0.7034711837768555,10123,68986794,14070,-0.7035554647445679,-0.07051306962966919,0.07188011705875397,68986814
02-Apr-2020 09:12:38.295,0.7034789323806763,10123,68986794,14070,-0.7035423517227173,-0.07053358852863312,0.07190868258476257,68986815
02-Apr-2020 09:12:39.295,0.703465461730957,10123,68986794,14070,-0.7035499811172485,-0.07056795060634613,0.0719325840473175,68986816
02-Apr-2020 09:12:40.295,0.7034525871276855,10123,68986794,14070,-0.7035584449768066,-0.07059346139431,0.07195064425468445,68986817
02-Apr-2020 09:12:41.295,0.7034620046615601,10123,68986794,14070,-0.703544020652771,-0.07061289250850677,0.07198116183280945,68986818
02-Apr-2020 09:12:42.295,0.7034679651260376,10123,68986794,14070,-0.7035326957702637,-0.07063592970371246,0.07201093435287476,68986819
02-Apr-2020 09:12:43.295,0.7034538984298706,10123,68986794,14070,-0.7035410404205322,-0.07066948711872101,0.07203403115272522,68986820
02-Apr-2020 09:12:44.295,0.703441858291626,10123,68986794,14070,-0.7035483121871948,-0.07069504261016846,0.0720563679933548,68986821
02-Apr-2020 09:12:45.295,0.7034567594528198,10123,68986794,14070,-0.7035281658172607,-0.07071708142757416,0.07208645343780518,68986822
02-Apr-2020 09:12:46.295,0.703459620475769,10123,68986794,14070,-0.7035194635391235,-0.07074424624443054,0.07211451232433319,68986823
02-Apr-2020 09:12:47.295,0.7034399509429932,10123,68986794,14070,-0.7035336494445801,-0.07077774405479431,0.07213619351387024,68986824
02-Apr-2020 09:12:48.296,0.7034342288970947,10123,68986826,14064,-0.703534722328186,-0.07080057263374329,0.07215768098831177,68986825
02-Apr-2020 09:12:49.296,0.7034469842910767,10123,68986826,14064,-0.7035164833068848,-0.07082505524158478,0.07219040393829346,68986826
02-Apr-2020 09:12:50.296,0.7034447193145752,10123,68986826,14064,-0.7035138607025146,-0.0708484798669815,0.07221433520317078,68986827
02-Apr-2020 09:12:51.296,0.7034258842468262,10123,68986826,14064,-0.7035279273986816,-0.07087503373622894,0.07223539054393768,68986828
02-Apr-2020 09:12:52.296,0.7034260034561157,10123,68986826,14064,-0.7035220861434937,-0.07090096175670624,0.07226015627384186,68986829
02-Apr-2020 09:12:53.296,0.7034382820129395,10123,68986826,14064,-0.7035046815872192,-0.07092146575450897,0.07229183614253998,68986830
02-Apr-2020 09:12:54.296,0.7034343481063843,10155,68986826,14064,-0.7035026550292969,-0.07095089554786682,0.07231976091861725,68986831
02-Apr-2020 09:12:55.296,0.7034155130386353,10155,68986826,14064,-0.7035175561904907,-0.07097551226615906,0.07233524322509766,68986832
02-Apr-2020 09:12:56.296,0.7034188508987427,10155,68986826,14064,-0.703508734703064,-0.07100199162960052,0.07236349582672119,68986833
02-Apr-2020 09:12:57.296,0.703432559967041,10155,68986826,14064,-0.7034894227981567,-0.0710277110338211,0.0723937600851059,68986834
02-Apr-2020 09:12:58.296,0.7034213542938232,10155,68986826,14064,-0.7034951448440552,-0.07105667889118195,0.07241812348365784,68986835
02-Apr-2020 09:12:59.296,0.7034047842025757,10155,68986826,14064,-0.7035064697265625,-0.0710860937833786,0.07243910431861877,68986836
02-Apr-2020 09:13:00.296,0.7034095525741577,10155,68986826,14064,-0.7034966945648193,-0.07110893726348877,0.07246583700180054,68986837
02-Apr-2020 09:13:01.296,0.7034188508987427,10155,68986826,14064,-0.7034820318222046,-0.07113121449947357,0.07249763607978821,68986838
02-Apr-2020 09:13:02.296,0.7034057378768921,10155,68986826,14064,-0.7034890651702881,-0.071162149310112,0.07252256572246552,68986839
02-Apr-2020 09:13:03.296,0.7033932209014893,10155,68986826,14064,-0.7034968137741089,-0.07119031250476837,0.07254447042942047,68986840
02-Apr-2020 09:13:04.296,0.7034018039703369,10155,68986826,14064,-0.7034828662872314,-0.07121138274669647,0.07257227599620819,68986841
02-Apr-2020 09:13:05.296,0.7034083604812622,10155,68986826,14064,-0.7034708261489868,-0.07123653590679169,0.07260143756866455,68986842
02-Apr-2020 09:13:06.296,0.7033933401107788,10155,68986826,14064,-0.7034813165664673,-0.07126325368881226,0.07262057065963745,68986843
02-Apr-2020 09:13:07.296,0.7033854722976685,10155,68986826,14064,-0.7034848928451538,-0.07128635048866272,0.07264004647731781,68986844
02-Apr-2020 09:13:08.296,0.7033954858779907,10155,68986826,14064,-0.7034690380096436,-0.07131041586399078,0.07267187535762787,68986845
02-Apr-2020 09:13:09.296,0.7033991813659668,10155,68986826,14064,-0.7034600973129272,-0.0713353306055069,0.07269924879074097,68986846
02-Apr-2020 09:13:10.296,0.7033820152282715,10155,68986826,14064,-0.7034718990325928,-0.07136578857898712,0.07272236049175262,68986847
02-Apr-2020 09:13:11.296,0.7033747434616089,10155,68986826,14064,-0.7034733295440674,-0.07139559090137482,0.07274909317493439,68986848
02-Apr-2020 09:13:12.296,0.7033869028091431,10155,68986826,14064,-0.7034552097320557,-0.07141968607902527,0.07278198003768921,68986849
02-Apr-2020 09:13:13.296,0.703385591506958,10155,68986826,14064,-0.7034523487091064,-0.07143796980381012,0.07280614972114563,68986850
02-Apr-2020 09:13:14.296,0.7033675909042358,10155,68986826,14064,-0.7034651041030884,-0.0714690238237381,0.07282745838165283,68986851
02-Apr-2020 09:13:15.296,0.7033659219741821,10155,68986826,14064,-0.703461766242981,-0.071494460105896,0.07284802198410034,68986852
02-Apr-2020 09:13:16.296,0.7033779621124268,10155,68986826,14064,-0.7034444808959961,-0.07151632010936737,0.07287725806236267,68986853
02-Apr-2020 09:13:17.296,0.7033728361129761,10155,68986826,14064,-0.703444242477417,-0.07154229283332825,0.07290393114089966,68986854
02-Apr-2020 09:13:18.296,0.7033582925796509,10155,68986826,14064,-0.7034540176391602,-0.0715695470571518,0.07292492687702179,68986855
02-Apr-2020 09:13:19.296,0.7033596038818359,10155,68986826,14064,-0.7034471035003662,-0.071596160531044,0.07295048236846924,68986856
02-Apr-2020 09:13:20.296,0.7033675909042358,10155,68986858,14057,-0.7034329175949097,-0.07162444293498993,0.0729825496673584,68986857
02-Apr-2020 09:13:21.296,0.7033596038818359,10155,68986858,14057,-0.7034356594085693,-0.07164999842643738,0.07300634682178497,68986858
02-Apr-2020 09:13:22.296,0.7033462524414062,10155,68986858,14057,-0.703443169593811,-0.07168105244636536,0.07303307950496674,68986859
02-Apr-2020 09:13:23.296,0.7033505439758301,10155,68986858,14057,-0.7034343481063843,-0.07170382142066956,0.07305462658405304,68986860
02-Apr-2020 09:13:24.296,0.7033573389053345,10155,68986858,14057,-0.7034229040145874,-0.07172086834907532,0.0730823278427124,68986861
02-Apr-2020 09:13:25.296,0.7033458948135376,10155,68986858,14057,-0.703429102897644,-0.07174912095069885,0.0731058120727539,68986862
02-Apr-2020 09:13:26.296,0.7033357620239258,10187,68986858,14057,-0.7034345865249634,-0.07177282869815826,0.07312621176242828,68986863
02-Apr-2020 09:13:27.296,0.7033429145812988,10187,68986858,14057,-0.7034221887588501,-0.07179656624794006,0.07315437495708466,68986864
02-Apr-2020 09:13:28.296,0.703345537185669,10187,68986858,14057,-0.7034136056900024,-0.07182349264621735,0.07318568229675293,68986865
02-Apr-2020 09:13:29.296,0.7033352851867676,10187,68986858,14057,-0.703418493270874,-0.07185155153274536,0.0732090175151825,68986866
02-Apr-2020 09:13:30.296,0.7033236026763916,10187,68986858,14057,-0.7034246921539307,-0.07188160717487335,0.07323215901851654,68986867
02-Apr-2020 09:13:31.296,0.7033321857452393,10187,68986858,14057,-0.703410267829895,-0.07190768420696259,0.07326360046863556,68986868
02-Apr-2020 09:13:32.296,0.7033344507217407,10187,68986858,14057,-0.703402042388916,-0.0719345211982727,0.0732928216457367,68986869
02-Apr-2020 09:13:33.296,0.7033206224441528,10187,68986858,14057,-0.703411340713501,-0.07195892930030823,0.07331377267837524,68986870
02-Apr-2020 09:13:34.296,0.7033160924911499,10187,68986858,14057,-0.7034106254577637,-0.0719834715127945,0.0733380913734436,68986871
02-Apr-2020 09:13:35.296,0.7033240795135498,10187,68986858,14057,-0.7033975124359131,-0.07200554013252258,0.07336486876010895,68986872
02-Apr-2020 09:13:36.296,0.7033227682113647,10187,68986858,14057,-0.7033941745758057,-0.07202941179275513,0.07339099049568176,68986873
02-Apr-2020 09:13:37.296,0.7033077478408813,10187,68986858,14057,-0.7034045457839966,-0.07205148041248322,0.0734109878540039,68986874
02-Apr-2020 09:13:38.296,0.7033087015151978,10187,68986858,14057,-0.7033977508544922,-0.07208225131034851,0.07343609631061554,68986875
02-Apr-2020 09:13:39.296,0.7033156156539917,10187,68986858,14057,-0.7033853530883789,-0.07210712134838104,0.07346418499946594,68986876
02-Apr-2020 09:13:40.296,0.703312873840332,10187,68986858,14057,-0.7033820152282715,-0.07213568687438965,0.07349345088005066,68986877
02-Apr-2020 09:13:41.296,0.7032972574234009,10187,68986858,14057,-0.7033921480178833,-0.07216498255729675,0.07351711392402649,68986878
02-Apr-2020 09:13:42.296,0.7032971382141113,10187,68986858,14057,-0.7033874988555908,-0.07218776643276215,0.0735420286655426,68986879
02-Apr-2020 09:13:43.296,0.7033035755157471,10187,68986858,14057,-0.7033759355545044,-0.07220858335494995,0.07356920838356018,68986880
02-Apr-2020 09:13:44.296,0.7032941579818726,10187,68986858,14057,-0.7033793926239014,-0.0722382515668869,0.07359941303730011,68986881
02-Apr-2020 09:13:45.296,0.7032839059829712,10187,68986858,14057,-0.7033853530883789,-0.07226298749446869,0.0736164003610611,68986882
02-Apr-2020 09:13:46.296,0.7032883167266846,10187,68986858,14057,-0.7033756971359253,-0.07228745520114899,0.07364167273044586,68986883
02-Apr-2020 09:13:47.296,0.7032930850982666,10187,68986858,14057,-0.7033644914627075,-0.07231791317462921,0.07367399334907532,68986884
02-Apr-2020 09:13:48.296,0.7032852172851562,10187,68986858,14057,-0.7033674716949463,-0.07234211266040802,0.07369862496852875,68986885
02-Apr-2020 09:13:49.296,0.7032757997512817,10187,68986858,14057,-0.7033711671829224,-0.07237106561660767,0.07372231781482697,68986886
02-Apr-2020 09:13:50.296,0.7032800912857056,10187,68986858,14057,-0.7033625841140747,-0.07238766551017761,0.07374708354473114,68986887
02-Apr-2020 09:13:51.296,0.703283429145813,10187,68986858,14057,-0.7033530473709106,-0.0724179595708847,0.07377791404724121,68986888
02-Apr-2020 09:13:52.296,0.7032716274261475,10187,68986890,14031,-0.7033599615097046,-0.07244190573692322,0.07380156219005585,68986889
02-Apr-2020 09:13:53.296,0.7032641172409058,10187,68986890,14031,-0.7033627033233643,-0.07246775925159454,0.07382218539714813,68986890
02-Apr-2020 09:13:54.296,0.703270435333252,10187,68986890,14031,-0.7033513784408569,-0.07248988747596741,0.07384784519672394,68986891
02-Apr-2020 09:13:55.296,0.7032707929611206,10187,68986890,14031,-0.7033447027206421,-0.07251763343811035,0.07387566566467285,68986892
02-Apr-2020 09:13:56.296,0.703256368637085,10187,68986890,14031,-0.7033541202545166,-0.07254385948181152,0.07390065491199493,68986893
02-Apr-2020 09:13:57.296,0.7032545804977417,10187,68986890,14031,-0.7033504247665405,-0.07257114350795746,0.07392530143260956,68986894
02-Apr-2020 09:13:58.296,0.703262448310852,10219,68986890,14031,-0.7033369541168213,-0.07259607315063477,0.07395477592945099,68986895
02-Apr-2020 09:13:59.296,0.7032598257064819,10219,68986890,14031,-0.7033343315124512,-0.07262010872364044,0.07398258149623871,68986896
02-Apr-2020 09:14:00.296,0.7032461166381836,10219,68986890,14031,-0.7033423185348511,-0.07264915108680725,0.0740056037902832,68986897
02-Apr-2020 09:14:01.296,0.7032464742660522,10219,68986890,14031,-0.7033370733261108,-0.07267493009567261,0.07402817904949188,68986898
02-Apr-2020 09:14:02.296,0.7032506465911865,10219,68986890,14031,-0.7033278942108154,-0.07269573211669922,0.074055016040802,68986899
02-Apr-2020 09:14:03.296,0.7032450437545776,10219,68986890,14031,-0.7033276557922363,-0.07272221148014069,0.07408444583415985,68986900
02-Apr-2020 09:14:04.296,0.703233003616333,10219,68986890,14031,-0.703333854675293,-0.07275165617465973,0.07410849630832672,68986901
02-Apr-2020 09:14:05.296,0.7032362222671509,10219,68986890,14031,-0.7033261060714722,-0.07277539372444153,0.07413050532341003,68986902
02-Apr-2020 09:14:06.296,0.7032427787780762,10219,68986890,14031,-0.703313946723938,-0.07279849052429199,0.07416103780269623,68986903
02-Apr-2020 09:14:07.296,0.7032338380813599,10219,68986890,14031,-0.703317403793335,-0.07282586395740509,0.07418704032897949,68986904
02-Apr-2020 09:14:08.296,0.7032254934310913,10219,68986890,14031,-0.7033205032348633,-0.07285234332084656,0.07420791685581207,68986905
02-Apr-2020 09:14:09.296,0.7032290697097778,10219,68986890,14031,-0.703311562538147,-0.07287845015525818,0.07423362135887146,68986906
02-Apr-2020 09:14:10.296,0.7032326459884644,10219,68986890,14031,-0.7033027410507202,-0.07290273904800415,0.07426196336746216,68986907
02-Apr-2020 09:14:11.296,0.7032181024551392,10219,68986890,14031,-0.7033120393753052,-0.0729280412197113,0.07428742945194244,68986908
02-Apr-2020 09:14:12.296,0.7032120227813721,10219,68986890,14031,-0.7033127546310425,-0.0729561448097229,0.0743105411529541,68986909
02-Apr-2020 09:14:13.296,0.7032186985015869,10219,68986890,14031,-0.7033008337020874,-0.07297906279563904,0.07433722913265228,68986910
02-Apr-2020 09:14:14.296,0.7032179832458496,10219,68986890,14031,-0.7032955884933472,-0.07300548255443573,0.07436737418174744,68986911
02-Apr-2020 09:14:15.296,0.7032076120376587,10219,68986890,14031,-0.7033007144927979,-0.07303184270858765,0.07439213991165161,68986912
02-Apr-2020 09:14:16.296,0.7032030820846558,10219,68986890,14031,-0.7032996416091919,-0.07305954396724701,0.07441461086273193,68986913
02-Apr-2020 09:14:17.296,0.7032111883163452,10219,68986890,14031,-0.7032865285873413,-0.0730825662612915,0.07444055378437042,68986914
02-Apr-2020 09:14:18.296,0.7032086849212646,10219,68986890,14031,-0.7032837867736816,-0.07310763001441956,0.07446731626987457,68986915
02-Apr-2020 09:14:19.296,0.7031954526901245,10219,68986890,14031,-0.7032915353775024,-0.07313472032546997,0.0744917094707489,68986916
02-Apr-2020 09:14:20.296,0.7031962871551514,10219,68986890,14031,-0.7032856941223145,-0.07315808534622192,0.07451628148555756,68986917
02-Apr-2020 09:14:21.296,0.703201174736023,10219,68986890,14031,-0.7032759189605713,-0.0731799453496933,0.07454228401184082,68986918
02-Apr-2020 09:14:22.296,0.7031968832015991,10219,68986890,14031,-0.7032742500305176,-0.07320517301559448,0.07457102835178375,68986919
02-Apr-2020 09:14:23.296,0.7031816244125366,10219,68986890,14031,-0.7032837867736816,-0.07323570549488068,0.07459436357021332,68986920
02-Apr-2020 09:14:24.296,0.703184962272644,10219,68986922,14070,-0.7032747268676758,-0.07326357066631317,0.07461825013160706,68986921
02-Apr-2020 09:14:25.296,0.7031903266906738,10219,68986922,14070,-0.7032643556594849,-0.07328806817531586,0.07464548945426941,68986922
02-Apr-2020 09:14:26.296,0.7031841278076172,10219,68986922,14070,-0.703264594078064,-0.07331660389900208,0.0746738463640213,68986923
02-Apr-2020 09:14:27.296,0.7031750679016113,10219,68986922,14070,-0.7032684087753296,-0.07334412634372711,0.07469727098941803,68986924
02-Apr-2020 09:14:28.296,0.7031774520874023,10219,68986922,14070,-0.7032612562179565,-0.07336482405662537,0.07472090423107147,68986925
02-Apr-2020 09:14:29.296,0.7031804323196411,10219,68986922,14070,-0.703252911567688,-0.07338669896125793,0.07474981248378754,68986926
02-Apr-2020 09:14:30.296,0.7031702995300293,10251,68986922,14070,-0.7032572031021118,-0.07341469824314117,0.07477660477161407,68986927
02-Apr-2020 09:14:31.296,0.703161358833313,10251,68986922,14070,-0.703261137008667,-0.07343913614749908,0.07479783892631531,68986928
02-Apr-2020 09:14:32.296,0.7031677961349487,10251,68986922,14070,-0.7032507658004761,-0.07345923781394958,0.07481855154037476,68986929
02-Apr-2020 09:14:33.296,0.7031702995300293,10251,68986922,14070,-0.7032419443130493,-0.07348714768886566,0.07484899461269379,68986930
02-Apr-2020 09:14:34.296,0.7031564712524414,10251,68986922,14070,-0.7032498121261597,-0.07351632416248322,0.07487456500530243,68986931
02-Apr-2020 09:14:35.296,0.703150749206543,10251,68986922,14070,-0.7032502889633179,-0.07354547083377838,0.07489876449108124,68986932
02-Apr-2020 09:14:36.296,0.7031600475311279,10251,68986922,14070,-0.7032343149185181,-0.07357288897037506,0.07493045926094055,68986933
02-Apr-2020 09:14:37.296,0.7031562328338623,10251,68986922,14070,-0.7032334804534912,-0.07359164953231812,0.07495675981044769,68986934
02-Apr-2020 09:14:38.296,0.7031434774398804,10251,68986922,14070,-0.7032403945922852,-0.0736236572265625,0.07498183846473694,68986935
02-Apr-2020 09:14:39.296,0.7031409740447998,10251,68986922,14070,-0.7032378911972046,-0.07364751398563385,0.07500328123569489,68986936
02-Apr-2020 09:14:40.296,0.7031490802764893,10251,68986922,14070,-0.7032248973846436,-0.07366915047168732,0.07502906024456024,68986937
02-Apr-2020 09:14:41.296,0.7031447887420654,10251,68986922,14070,-0.7032235860824585,-0.07369564473628998,0.07505571842193604,68986938
02-Apr-2020 09:14:42.296,0.7031316757202148,10251,68986922,14070,-0.7032313346862793,-0.07372348010540009,0.07507862150669098,68986939
02-Apr-2020 09:14:43.296,0.7031337022781372,10251,68986922,14070,-0.703223705291748,-0.0737517774105072,0.07510405778884888,68986940
02-Apr-2020 09:14:44.296,0.7031410932540894,10251,68986922,14070,-0.7032109498977661,-0.07377488911151886,0.07513155043125153,68986941
02-Apr-2020 09:14:45.296,0.7031317949295044,10251,68986922,14070,-0.7032145261764526,-0.0737999826669693,0.07516215741634369,68986942
02-Apr-2020 09:14:46.296,0.7031203508377075,10251,68986922,14070,-0.7032203674316406,-0.07382690906524658,0.07518573105335236,68986943
02-Apr-2020 09:14:47.296,0.7031236886978149,10251,68986922,14070,-0.7032119035720825,-0.0738523006439209,0.07520800828933716,68986944
02-Apr-2020 09:14:48.296,0.7031314373016357,10251,68986922,14070,-0.7031992673873901,-0.07387293875217438,0.07523491978645325,68986945
02-Apr-2020 09:14:49.296,0.7031190395355225,10251,68986922,14070,-0.7032057046890259,-0.07390111684799194,0.07526262104511261,68986946
02-Apr-2020 09:14:50.296,0.7031086683273315,10251,68986922,14070,-0.703210711479187,-0.07392987608909607,0.07528519630432129,68986947
02-Apr-2020 09:14:51.296,0.7031152248382568,10251,68986922,14070,-0.703199028968811,-0.07395251095294952,0.07531146705150604,68986948
02-Apr-2020 09:14:52.296,0.7031193971633911,10251,68986922,14070,-0.7031887769699097,-0.07397590577602386,0.07534229755401611,68986949
02-Apr-2020 09:14:53.296,0.7031044960021973,10251,68986922,14070,-0.7031980752944946,-0.07400377094745636,0.07536712288856506,68986950
02-Apr-2020 09:14:54.296,0.7030962705612183,10251,68986922,14070,-0.7032008171081543,-0.07403294742107391,0.07539017498493195,68986951
02-Apr-2020 09:14:55.296,0.7031056880950928,10251,68986922,14070,-0.7031857967376709,-0.07405775785446167,0.0754176527261734,68986952
02-Apr-2020 09:14:56.296,0.7031052112579346,10251,68986954,14070,-0.7031809091567993,-0.07408177852630615,0.07544571161270142,68986953
02-Apr-2020 09:14:57.296,0.7030924558639526,10251,68986954,14070,-0.7031883001327515,-0.0741109549999237,0.07546761631965637,68986954
02-Apr-2020 09:14:58.296,0.7030881643295288,10251,68986954,14070,-0.7031875848770142,-0.07413603365421295,0.0754881501197815,68986955
02-Apr-2020 09:14:59.296,0.703099250793457,10251,68986954,14070,-0.7031711339950562,-0.07415735721588135,0.0755176693201065,68986956
02-Apr-2020 09:15:00.296,0.7030965089797974,10251,68986954,14070,-0.703168511390686,-0.0741799920797348,0.07554468512535095,68986957
02-Apr-2020 09:15:01.296,0.703080415725708,10251,68986954,14070,-0.7031785249710083,-0.07421258091926575,0.07557022571563721,68986958
02-Apr-2020 09:15:02.296,0.7030792236328125,10283,68986954,14070,-0.7031738758087158,-0.07423961162567139,0.07559502124786377,68986959
02-Apr-2020 09:15:03.296,0.7030906677246094,10283,68986954,14070,-0.7031575441360474,-0.07426060736179352,0.07562197744846344,68986960
02-Apr-2020 09:15:04.296,0.7030844688415527,10283,68986954,14070,-0.7031584978103638,-0.0742836594581604,0.07564760744571686,68986961
02-Apr-2020 09:15:05.296,0.7030669450759888,10283,68986954,14070,-0.7031697034835815,-0.07431867718696594,0.07567234337329865,68986962
02-Apr-2020 09:15:06.296,0.7030680179595947,10283,68986954,14070,-0.7031639814376831,-0.07433931529521942,0.07569600641727448,68986963
02-Apr-2020 09:15:07.296,0.7030770778656006,10283,68986954,14070,-0.7031495571136475,-0.07436040043830872,0.0757233053445816,68986964
02-Apr-2020 09:15:08.296,0.7030681371688843,10283,68986954,14070,-0.7031528949737549,-0.07438689470291138,0.0757504552602768,68986965
02-Apr-2020 09:15:09.296,0.7030532360076904,10283,68986954,14070,-0.7031621932983398,-0.0744168609380722,0.07577350735664368,68986966
02-Apr-2020 09:15:10.296,0.7030608654022217,10283,68986954,14070,-0.7031495571136475,-0.07444128394126892,0.07579784095287323,68986967
02-Apr-2020 09:15:11.296,0.7030705213546753,10283,68986954,14070,-0.7031340599060059,-0.07446497678756714,0.07582725584506989,68986968
02-Apr-2020 09:15:12.296,0.703058123588562,10283,68986954,14070,-0.7031408548355103,-0.07449270784854889,0.07585188746452332,68986969
02-Apr-2020 09:15:13.296,0.7030459642410278,10283,68986954,14070,-0.7031478881835938,-0.07451938092708588,0.07587394118309021,68986970
02-Apr-2020 09:15:14.296,0.703054666519165,10283,68986954,14070,-0.7031340599060059,-0.07454237341880798,0.07590174674987793,68986971
02-Apr-2020 09:15:15.296,0.7030597925186157,10283,68986954,14070,-0.7031232118606567,-0.07456335425376892,0.0759294182062149,68986972
02-Apr-2020 09:15:16.296,0.7030442953109741,10283,68986954,14070,-0.7031333446502686,-0.07459092140197754,0.07595297694206238,68986973
02-Apr-2020 09:15:17.296,0.7030327320098877,10283,68986954,14070,-0.7031385898590088,-0.07462470233440399,0.07597848773002625,68986974
02-Apr-2020 09:15:18.296,0.7030426263809204,10283,68986954,14070,-0.7031242847442627,-0.07464165985584259,0.07600283622741699,68986975
02-Apr-2020 09:15:19.296,0.7030444145202637,10283,68986954,14070,-0.7031166553497314,-0.07466863095760345,0.07603161036968231,68986976
02-Apr-2020 09:15:20.296,0.703028678894043,10283,68986954,14070,-0.7031271457672119,-0.07469426095485687,0.07605455815792084,68986977
02-Apr-2020 09:15:21.296,0.7030212879180908,10283,68986954,14070,-0.7031282186508179,-0.07472410798072815,0.07607948780059814,68986978
02-Apr-2020 09:15:22.296,0.7030333280563354,10283,68986954,14070,-0.703110933303833,-0.0747457891702652,0.07610972225666046,68986979
02-Apr-2020 09:15:23.296,0.7030341625213623,10283,68986954,14070,-0.7031041383743286,-0.07477167248725891,0.07613857090473175,68986980
02-Apr-2020 09:15:24.296,0.703018307685852,10283,68986954,14070,-0.7031151056289673,-0.07479694485664368,0.07615910470485687,68986981
02-Apr-2020 09:15:25.296,0.7030123472213745,10283,68986954,14070,-0.7031154632568359,-0.07482351362705231,0.07618170976638794,68986982
02-Apr-2020 09:15:26.296,0.7030260562896729,10283,68986954,14070,-0.7030963897705078,-0.07484692335128784,0.076212078332901,68986983
02-Apr-2020 09:15:27.296,0.7030236721038818,10283,68986954,14070,-0.703093409538269,-0.07487131655216217,0.07623662054538727,68986984
02-Apr-2020 09:15:28.296,0.7030047178268433,10283,68986986,14064,-0.7031072378158569,-0.07490068674087524,0.07625675201416016,68986985
02-Apr-2020 09:15:29.296,0.7030034065246582,10283,68986986,14064,-0.7031019926071167,-0.07492963969707489,0.07628408074378967,68986986
02-Apr-2020 09:15:30.296,0.7030174732208252,10283,68986986,14064,-0.7030830383300781,-0.07495184242725372,0.07631266117095947,68986987
02-Apr-2020 09:15:31.296,0.703009843826294,10283,68986986,14064,-0.7030847072601318,-0.07497513294219971,0.0763392448425293,68986988
02-Apr-2020 09:15:32.296,0.7029904127120972,10283,68986986,14064,-0.7030984163284302,-0.07500439882278442,0.07636326551437378,68986989
02-Apr-2020 09:15:33.296,0.7029919624328613,10283,68986986,14064,-0.7030911445617676,-0.07503098249435425,0.07639078795909882,68986990
02-Apr-2020 09:15:34.296,0.7030061483383179,10315,68986986,14064,-0.7030719518661499,-0.07505428791046143,0.0764162540435791,68986991
02-Apr-2020 09:15:35.296,0.7029972076416016,10315,68986986,14064,-0.7030748128890991,-0.07508216798305511,0.07644154131412506,68986992
02-Apr-2020 09:15:36.296,0.7029803991317749,10315,68986986,14064,-0.7030869722366333,-0.07510766386985779,0.07646170258522034,68986993
02-Apr-2020 09:15:37.296,0.7029850482940674,10315,68986986,14064,-0.7030764818191528,-0.07513357698917389,0.07649001479148865,68986994
02-Apr-2020 09:15:38.296,0.7029967308044434,10315,68986986,14064,-0.7030584812164307,-0.0751592218875885,0.07652229070663452,68986995
02-Apr-2020 09:15:39.296,0.7029827833175659,10315,68986986,14064,-0.7030670642852783,-0.0751846581697464,0.07654650509357452,68986996
02-Apr-2020 09:15:40.296,0.7029687166213989,10315,68986986,14064,-0.7030758857727051,-0.07521390914916992,0.07656635344028473,68986997
02-Apr-2020 09:15:41.296,0.7029777765274048,10315,68986986,14064,-0.7030612230300903,-0.07523556053638458,0.07659673690795898,68986998
02-Apr-2020 09:15:42.296,0.7029870748519897,10315,68986986,14064,-0.7030465602874756,-0.07525952160358429,0.07662265002727509,68986999
02-Apr-2020 09:15:43.296,0.702971339225769,10315,68986986,14064,-0.7030575275421143,-0.07528425753116608,0.07664401829242706,68987000
02-Apr-2020 09:15:44.296,0.702958345413208,10315,68986986,14064,-0.7030637264251709,-0.07531802356243134,0.0766715258359909,68987001
02-Apr-2020 09:15:45.296,0.7029697895050049,10315,68986986,14064,-0.7030472755432129,-0.07533678412437439,0.07669961452484131,68987002
02-Apr-2020 09:15:46.296,0.7029765844345093,10315,68986986,14064,-0.7030347585678101,-0.0753629058599472,0.07672850787639618,68987003
02-Apr-2020 09:15:47.296,0.7029554843902588,10315,68986986,14064,-0.703049898147583,-0.07539239525794983,0.07675163447856903,68987004
02-Apr-2020 09:15:48.296,0.7029454708099365,10315,68986986,14064,-0.7030545473098755,-0.0754213035106659,0.07677476108074188,68987005
02-Apr-2020 09:15:49.296,0.7029579877853394,10315,68986986,14064,-0.7030365467071533,-0.07544316351413727,0.07680192589759827,68987006
02-Apr-2020 09:15:50.296,0.7029613256454468,10315,68986986,14064,-0.7030277252197266,-0.07546795904636383,0.07682710886001587,68987007
02-Apr-2020 09:15:51.296,0.7029433250427246,10315,68986986,14064,-0.703040361404419,-0.07549464702606201,0.07684753835201263,68987008
02-Apr-2020 09:15:52.296,0.7029355764389038,10315,68986986,14064,-0.7030429840087891,-0.07552139461040497,0.0768725723028183,68987009
02-Apr-2020 09:15:53.296,0.7029513120651245,10315,68986986,14064,-0.7030212879180908,-0.0755443274974823,0.07690179347991943,68987010
02-Apr-2020 09:15:54.296,0.7029491662979126,10315,68986986,14064,-0.7030184268951416,-0.07556524872779846,0.07692714035511017,68987011
02-Apr-2020 09:15:55.296,0.7029294967651367,10315,68986986,14064,-0.7030322551727295,-0.0755929946899414,0.07695169746875763,68987012
02-Apr-2020 09:15:56.296,0.7029246091842651,10315,68986986,14064,-0.7030318975448608,-0.07562142610549927,0.07697328925132751,68987013
02-Apr-2020 09:15:57.296,0.7029417753219604,10315,68986986,14064,-0.7030094861984253,-0.07564219832420349,0.07700249552726746,68987014
02-Apr-2020 09:15:58.296,0.7029374837875366,10315,68986986,14064,-0.703007698059082,-0.07567058503627777,0.07702909409999847,68987015
02-Apr-2020 09:15:59.296,0.7029139995574951,10315,68986986,14064,-0.7030249834060669,-0.07570302486419678,0.0770510584115982,68987016
02-Apr-2020 09:16:00.296,0.7029154300689697,10315,68987018,14070,-0.7030184268951416,-0.0757257342338562,0.07707907259464264,68987017
02-Apr-2020 09:16:01.296,0.7029309272766113,10315,68987018,14070,-0.7029974460601807,-0.0757468044757843,0.07710884511470795,68987018
02-Apr-2020 09:16:02.296,0.7029222249984741,10315,68987018,14070,-0.7029998302459717,-0.0757768303155899,0.07713715732097626,68987019
02-Apr-2020 09:16:03.296,0.7029027938842773,10315,68987018,14070,-0.7030142545700073,-0.07580283284187317,0.07715801894664764,68987020
02-Apr-2020 09:16:04.296,0.7029072046279907,10315,68987018,14070,-0.7030043601989746,-0.07582597434520721,0.07718183100223541,68987021
02-Apr-2020 09:16:05.296,0.7029223442077637,10315,68987018,14070,-0.7029834985733032,-0.07584965229034424,0.07721127569675446,68987022
02-Apr-2020 09:16:06.296,0.7029099464416504,10347,68987018,14070,-0.7029906511306763,-0.07587604224681854,0.07723324000835419,68987023
02-Apr-2020 09:16:07.296,0.702892541885376,10347,68987018,14070,-0.7030030488967896,-0.07590185105800629,0.07725287973880768,68987024
02-Apr-2020 09:16:08.296,0.7029013633728027,10347,68987018,14070,-0.7029880285263062,-0.07592985033988953,0.07728153467178345,68987025
02-Apr-2020 09:16:09.296,0.702912449836731,10347,68987018,14070,-0.7029715776443481,-0.07595039904117584,0.07731173932552338,68987026
02-Apr-2020 09:16:10.296,0.7028945684432983,10347,68987018,14070,-0.7029832601547241,-0.07598039507865906,0.07733809947967529,68987027
02-Apr-2020 09:16:11.296,0.7028779983520508,10347,68987018,14070,-0.7029943466186523,-0.07600939273834229,0.0773610919713974,68987028
02-Apr-2020 09:16:12.296,0.7028902769088745,10347,68987018,14070,-0.7029761075973511,-0.07603436708450317,0.07738994061946869,68987029
02-Apr-2020 09:16:13.296,0.7028995752334595,10347,68987018,14070,-0.7029612064361572,-0.0760587751865387,0.07741576433181763,68987030
02-Apr-2020 09:16:14.296,0.7028814554214478,10347,68987018,14070,-0.7029742002487183,-0.07608340680599213,0.07743564248085022,68987031
02-Apr-2020 09:16:15.296,0.7028687000274658,10347,68987018,14070,-0.7029819488525391,-0.07610845565795898,0.07745791971683502,68987032
02-Apr-2020 09:16:16.296,0.7028840780258179,10347,68987018,14070,-0.7029604911804199,-0.07613371312618256,0.07748870551586151,68987033
02-Apr-2020 09:16:17.296,0.7028889656066895,10347,68987018,14070,-0.7029497623443604,-0.07615746557712555,0.07751935720443726,68987034
02-Apr-2020 09:16:18.296,0.7028675079345703,10347,68987018,14070,-0.7029653787612915,-0.07618649303913116,0.07754290103912354,68987035
02-Apr-2020 09:16:19.296,0.702858567237854,10347,68987018,14070,-0.7029690742492676,-0.0762127935886383,0.07756546139717102,68987036
02-Apr-2020 09:16:20.296,0.7028751373291016,10347,68987018,14070,-0.7029473781585693,-0.07623308897018433,0.07759247720241547,68987037
02-Apr-2020 09:16:21.296,0.7028765678405762,10347,68987018,14070,-0.7029393911361694,-0.07626079022884369,0.07762151956558228,68987038
02-Apr-2020 09:16:22.296,0.7028548717498779,10347,68987018,14070,-0.7029558420181274,-0.07628962397575378,0.07764215767383575,68987039
02-Apr-2020 09:16:23.296,0.702849268913269,10347,68987018,14070,-0.7029561996459961,-0.07631558179855347,0.07766412198543549,68987040
02-Apr-2020 09:16:24.296,0.7028648853302002,10347,68987018,14070,-0.7029342651367188,-0.0763387531042099,0.0776979923248291,68987041
02-Apr-2020 09:16:25.296,0.7028623819351196,10347,68987018,14070,-0.70293128490448,-0.076362743973732,0.07772615551948547,68987042
02-Apr-2020 09:16:26.296,0.7028399705886841,10347,68987018,14070,-0.7029482126235962,-0.0763910561800003,0.07774566113948822,68987043
02-Apr-2020 09:16:27.296,0.7028402090072632,10347,68987018,14070,-0.7029423713684082,-0.07641750574111938,0.07777011394500732,68987044
02-Apr-2020 09:16:28.296,0.7028560638427734,10347,68987018,14070,-0.7029213905334473,-0.07643672823905945,0.07779830694198608,68987045
02-Apr-2020 09:16:29.296,0.7028499841690063,10347,68987018,14070,-0.7029218673706055,-0.07646337151527405,0.0778232216835022,68987046
02-Apr-2020 09:16:30.296,0.7028274536132812,10347,68987018,14070,-0.7029385566711426,-0.07649524509906769,0.07784585654735565,68987047
02-Apr-2020 09:16:31.296,0.7028305530548096,10347,68987018,14070,-0.7029292583465576,-0.0765204131603241,0.07787254452705383,68987048
02-Apr-2020 09:16:32.296,0.7028464078903198,10347,68987050,14070,-0.7029073238372803,-0.07654529809951782,0.07790632545948029,68987049
02-Apr-2020 09:16:33.296,0.702836275100708,10347,68987050,14070,-0.7029120922088623,-0.07656866312026978,0.07792995870113373,68987050
02-Apr-2020 09:16:34.296,0.7028172016143799,10347,68987050,14070,-0.7029259204864502,-0.07659837603569031,0.0779520720243454,68987051
02-Apr-2020 09:16:35.296,0.7028235197067261,10347,68987050,14070,-0.7029141187667847,-0.07662279903888702,0.07797661423683167,68987052
02-Apr-2020 09:16:36.296,0.7028385400772095,10347,68987050,14070,-0.7028931379318237,-0.07664507627487183,0.07800537347793579,68987053
02-Apr-2020 09:16:37.296,0.7028251886367798,10347,68987050,14070,-0.7029014825820923,-0.07666946947574615,0.07802744209766388,68987054
02-Apr-2020 09:16:38.296,0.7028053998947144,10379,68987050,14070,-0.7029150724411011,-0.07670152187347412,0.0780501514673233,68987055
02-Apr-2020 09:16:39.296,0.7028145790100098,10379,68987050,14070,-0.7029002904891968,-0.07672546803951263,0.07807792723178864,68987056
02-Apr-2020 09:16:40.296,0.7028259038925171,10379,68987050,14070,-0.7028838396072388,-0.076743483543396,0.07810714840888977,68987057
02-Apr-2020 09:16:41.296,0.7028073072433472,10379,68987050,14070,-0.7028961181640625,-0.07677567005157471,0.07813267409801483,68987058
02-Apr-2020 09:16:42.296,0.7027924060821533,10379,68987050,14070,-0.7029056549072266,-0.07680125534534454,0.07815632224082947,68987059
02-Apr-2020 09:16:43.296,0.7028075456619263,10379,68987050,14070,-0.7028846740722656,-0.0768267959356308,0.07818377017974854,68987060
02-Apr-2020 09:16:44.296,0.7028145790100098,10379,68987050,14070,-0.7028714418411255,-0.07685217261314392,0.07821367681026459,68987061
02-Apr-2020 09:16:45.296,0.7027944326400757,10379,68987050,14070,-0.7028868198394775,-0.07687713205814362,0.07823315262794495,68987062
02-Apr-2020 09:16:46.296,0.7027850151062012,10379,68987050,14070,-0.702890157699585,-0.07690872251987457,0.07825751602649689,68987063
02-Apr-2020 09:16:47.296,0.7027994394302368,10379,68987050,14070,-0.7028707265853882,-0.07692863047122955,0.07828362286090851,68987064
02-Apr-2020 09:16:48.296,0.7028043270111084,10379,68987050,14070,-0.7028597593307495,-0.07694929838180542,0.07831540703773499,68987065
02-Apr-2020 09:16:49.296,0.7027822732925415,10379,68987050,14070,-0.7028766870498657,-0.0769769549369812,0.07833598554134369,68987066
02-Apr-2020 09:16:50.296,0.7027726173400879,10379,68987050,14070,-0.7028800249099731,-0.0770082026720047,0.07836076617240906,68987067
02-Apr-2020 09:16:51.296,0.7027902603149414,10379,68987050,14070,-0.7028570175170898,-0.07703141868114471,0.07838773727416992,68987068
02-Apr-2020 09:16:52.296,0.7027914524078369,10379,68987050,14070,-0.7028499841690063,-0.0770566463470459,0.07841618359088898,68987069
02-Apr-2020 09:16:53.296,0.7027679681777954,10379,68987050,14070,-0.7028675079345703,-0.07708780467510223,0.07843764126300812,68987070
02-Apr-2020 09:16:54.296,0.7027628421783447,10379,68987050,14070,-0.7028671503067017,-0.07710994780063629,0.07846172153949738,68987071
02-Apr-2020 09:16:55.296,0.7027812004089355,10379,68987050,14070,-0.7028427124023438,-0.0771341621875763,0.078494593501091,68987072
02-Apr-2020 09:16:56.296,0.7027777433395386,10379,68987050,14070,-0.7028406858444214,-0.07715675234794617,0.07851992547512054,68987073
02-Apr-2020 09:16:57.296,0.7027541399002075,10379,68987050,14070,-0.7028591632843018,-0.07718367874622345,0.07853993773460388,68987074
02-Apr-2020 09:16:58.296,0.7027544975280762,10379,68987050,14070,-0.7028533220291138,-0.07721123099327087,0.07856523990631104,68987075
02-Apr-2020 09:16:59.296,0.7027711868286133,10379,68987050,14070,-0.7028306722640991,-0.07723250985145569,0.0785951167345047,68987076
02-Apr-2020 09:17:00.296,0.7027655839920044,10379,68987050,14070,-0.7028306722640991,-0.07725982367992401,0.07861886918544769,68987077
02-Apr-2020 09:17:01.296,0.702743411064148,10379,68987050,14070,-0.7028472423553467,-0.07728895545005798,0.0786396712064743,68987078
02-Apr-2020 09:17:02.296,0.7027477025985718,10379,68987050,14070,-0.7028368711471558,-0.07731559872627258,0.07866893708705902,68987079
02-Apr-2020 09:17:03.296,0.7027627229690552,10379,68987050,14070,-0.7028160095214844,-0.07733447849750519,0.07869924604892731,68987080
02-Apr-2020 09:17:04.296,0.7027506828308105,10379,68987082,14064,-0.7028219699859619,-0.07736429572105408,0.07872509956359863,68987081
02-Apr-2020 09:17:05.296,0.7027298212051392,10379,68987082,14064,-0.7028371095657349,-0.0773925632238388,0.07874913513660431,68987082
02-Apr-2020 09:17:06.296,0.7027367353439331,10379,68987082,14064,-0.7028249502182007,-0.07741507887840271,0.0787738710641861,68987083
02-Apr-2020 09:17:07.296,0.7027493715286255,10379,68987082,14064,-0.7028071880340576,-0.07743719220161438,0.07879969477653503,68987084
02-Apr-2020 09:17:08.296,0.7027367353439331,10379,68987082,14064,-0.7028143405914307,-0.07746216654777527,0.07882338762283325,68987085
02-Apr-2020 09:17:09.296,0.7027188539505005,10379,68987082,14064,-0.702826738357544,-0.07749064266681671,0.07884308695793152,68987086
02-Apr-2020 09:17:10.296,0.7027319669723511,10411,68987082,14064,-0.7028077840805054,-0.07751739025115967,0.07887199521064758,68987087
02-Apr-2020 09:17:11.296,0.7027428150177002,10411,68987082,14064,-0.7027904987335205,-0.07754014432430267,0.07890504598617554,68987088
02-Apr-2020 09:17:12.296,0.7027244567871094,10411,68987082,14064,-0.7028034925460815,-0.07756480574607849,0.07892802357673645,68987089
02-Apr-2020 09:17:13.296,0.7027087211608887,10411,68987082,14064,-0.7028124332427979,-0.07760213315486908,0.07895343005657196,68987090
02-Apr-2020 09:17:14.296,0.7027215957641602,10411,68987082,14064,-0.7027944326400757,-0.07762141525745392,0.07898114621639252,68987091
02-Apr-2020 09:17:15.296,0.702728271484375,10411,68987082,14064,-0.702782392501831,-0.07764102518558502,0.07900668680667877,68987092
02-Apr-2020 09:17:16.296,0.7027071714401245,10411,68987082,14064,-0.702797532081604,-0.07767367362976074,0.0790269523859024,68987093
02-Apr-2020 09:17:17.296,0.7026962041854858,10411,68987082,14064,-0.7028038501739502,-0.07769690454006195,0.07904680073261261,68987094
02-Apr-2020 09:17:18.296,0.7027122974395752,10411,68987082,14064,-0.7027820348739624,-0.07771804928779602,0.07907679677009583,68987095
02-Apr-2020 09:17:19.296,0.7027174234390259,10411,68987082,14064,-0.702770471572876,-0.07774512469768524,0.07910647988319397,68987096
02-Apr-2020 09:17:20.296,0.7026945352554321,10411,68987082,14064,-0.7027879953384399,-0.07777251303195953,0.07912866771221161,68987097
02-Apr-2020 09:17:21.296,0.7026878595352173,10411,68987082,14064,-0.7027888298034668,-0.07779903709888458,0.0791553407907486,68987098
02-Apr-2020 09:17:22.296,0.7027033567428589,10411,68987082,14064,-0.7027672529220581,-0.07782158255577087,0.07918395102024078,68987099
02-Apr-2020 09:17:23.296,0.7027057409286499,10411,68987082,14064,-0.7027590274810791,-0.07784679532051086,0.0792095959186554,68987100
02-Apr-2020 09:17:24.296,0.7026809453964233,10411,68987082,14064,-0.7027778625488281,-0.07788114249706268,0.07923215627670288,68987101
02-Apr-2020 09:17:25.296,0.702677845954895,10411,68987082,14064,-0.7027757167816162,-0.07790268957614899,0.07925629615783691,68987102
02-Apr-2020 09:17:26.296,0.7026941776275635,10411,68987082,14064,-0.7027534246444702,-0.07792635262012482,0.0792851448059082,68987103
02-Apr-2020 09:17:27.296,0.7026903629302979,10411,68987082,14064,-0.7027521133422852,-0.07794849574565887,0.07931245863437653,68987104
02-Apr-2020 09:17:28.296,0.7026673555374146,10411,68987082,14064,-0.7027690410614014,-0.07797703146934509,0.07933326065540314,68987105
02-Apr-2020 09:17:29.296,0.7026684284210205,10411,68987082,14064,-0.702762246131897,-0.07800379395484924,0.07936082780361176,68987106
02-Apr-2020 09:17:30.296,0.7026858329772949,10411,68987082,14064,-0.7027393579483032,-0.07802638411521912,0.07938811182975769,68987107
02-Apr-2020 09:17:31.296,0.7026776075363159,10411,68987082,14064,-0.7027417421340942,-0.07805266976356506,0.07941462099552155,68987108
02-Apr-2020 09:17:32.296,0.7026541233062744,10411,68987082,14064,-0.7027592658996582,-0.07808205485343933,0.07943515479564667,68987109
02-Apr-2020 09:17:33.296,0.7026599645614624,10411,68987082,14064,-0.7027479410171509,-0.07810688018798828,0.07946303486824036,68987110
02-Apr-2020 09:17:34.296,0.7026753425598145,10411,68987082,14064,-0.7027269601821899,-0.07812806963920593,0.07948984205722809,68987111
02-Apr-2020 09:17:35.296,0.7026617527008057,10411,68987082,14064,-0.7027345895767212,-0.07815471291542053,0.07951655983924866,68987112
02-Apr-2020 09:17:36.296,0.7026408910751343,10411,68987114,14070,-0.7027492523193359,-0.07818517088890076,0.0795409232378006,68987113
02-Apr-2020 09:17:37.296,0.7026510238647461,10411,68987114,14070,-0.7027333974838257,-0.078209787607193,0.07956743240356445,68987114
02-Apr-2020 09:17:38.296,0.7026649713516235,10411,68987114,14070,-0.7027134895324707,-0.0782351940870285,0.07959704101085663,68987115
02-Apr-2020 09:17:39.296,0.7026501893997192,10411,68987114,14070,-0.7027221918106079,-0.07826238870620728,0.07962082326412201,68987116
02-Apr-2020 09:17:40.296,0.7026325464248657,10411,68987114,14070,-0.7027345895767212,-0.07828916609287262,0.07964035868644714,68987117
02-Apr-2020 09:17:41.296,0.702643632888794,10411,68987114,14070,-0.7027183771133423,-0.07830943167209625,0.07966788113117218,68987118
02-Apr-2020 09:17:42.296,0.7026534080505371,10443,68987114,14070,-0.7027031183242798,-0.07833005487918854,0.07969723641872406,68987119
02-Apr-2020 09:17:43.296,0.7026355266571045,10443,68987114,14070,-0.7027146816253662,-0.07836033403873444,0.07972072064876556,68987120
02-Apr-2020 09:17:44.296,0.7026189565658569,10443,68987114,14070,-0.7027252912521362,-0.07839103043079376,0.07974521815776825,68987121
02-Apr-2020 09:17:45.296,0.7026339769363403,10443,68987114,14070,-0.7027052640914917,-0.07841035723686218,0.079769566655159,68987122
02-Apr-2020 09:17:46.296,0.7026417255401611,10443,68987114,14070,-0.7026909589767456,-0.07843820750713348,0.07979989051818848,68987123
02-Apr-2020 09:17:47.296,0.7026209831237793,10443,68987114,14070,-0.7027056217193604,-0.07846948504447937,0.07982227206230164,68987124
02-Apr-2020 09:17:48.296,0.7026083469390869,10443,68987114,14070,-0.7027130126953125,-0.07849486172199249,0.07984405755996704,68987125
02-Apr-2020 09:17:49.296,0.7026264667510986,10443,68987114,14070,-0.702688455581665,-0.07852116227149963,0.07987505197525024,68987126
02-Apr-2020 09:17:50.296,0.7026306390762329,10443,68987114,14070,-0.7026785612106323,-0.07854227721691132,0.07990434765815735,68987127
02-Apr-2020 09:17:51.296,0.7026067972183228,10443,68987114,14070,-0.7026960849761963,-0.07857196033000946,0.07992777228355408,68987128
02-Apr-2020 09:17:52.296,0.702600359916687,10443,68987114,14070,-0.7026976346969604,-0.07859627902507782,0.07995173335075378,68987129
02-Apr-2020 09:17:53.296,0.7026163339614868,10443,68987114,14070,-0.7026752233505249,-0.07861939072608948,0.07998177409172058,68987130
02-Apr-2020 09:17:54.296,0.7026157379150391,10443,68987114,14070,-0.7026703357696533,-0.07864287495613098,0.0800061821937561,68987131
02-Apr-2020 09:17:55.296,0.7025939226150513,10443,68987114,14070,-0.7026866674423218,-0.07867325842380524,0.08002601563930511,68987132
02-Apr-2020 09:17:56.296,0.7025898694992065,10443,68987114,14070,-0.7026852369308472,-0.0786980539560318,0.08005107939243317,68987133
02-Apr-2020 09:17:57.296,0.7026065587997437,10443,68987114,14070,-0.7026628255844116,-0.07871794700622559,0.08008044958114624,68987134
02-Apr-2020 09:17:58.296,0.7026025056838989,10443,68987114,14070,-0.7026604413986206,-0.07874546945095062,0.08010974526405334,68987135
02-Apr-2020 09:17:59.296,0.7025805711746216,10443,68987114,14070,-0.7026758193969727,-0.07877849042415619,0.08013498783111572,68987136
02-Apr-2020 09:18:00.296,0.7025802135467529,10443,68987114,14070,-0.7026708126068115,-0.07880418002605438,0.08015675842761993,68987137
02-Apr-2020 09:18:01.296,0.7025980949401855,10443,68987114,14070,-0.7026468515396118,-0.07882501184940338,0.08018913865089417,68987138
02-Apr-2020 09:18:02.296,0.7025890350341797,10443,68987114,14070,-0.7026505470275879,-0.07884962856769562,0.08021104335784912,68987139
02-Apr-2020 09:18:03.296,0.7025682926177979,10443,68987114,14070,-0.7026653289794922,-0.07888016104698181,0.08023221790790558,68987140
02-Apr-2020 09:18:04.296,0.7025730609893799,10443,68987114,14070,-0.7026543617248535,-0.0789085179567337,0.08025991916656494,68987141
02-Apr-2020 09:18:05.296,0.7025860548019409,10443,68987114,14070,-0.70263671875,-0.07892458140850067,0.08028537034988403,68987142
02-Apr-2020 09:18:06.296,0.7025747299194336,10443,68987114,14070,-0.7026416063308716,-0.07895483076572418,0.08031103014945984,68987143
02-Apr-2020 09:18:07.296,0.7025545835494995,10443,68987114,14070,-0.702656626701355,-0.07897897064685822,0.08033294975757599,68987144
02-Apr-2020 09:18:08.296,0.702561616897583,10443,68987146,14070,-0.7026433944702148,-0.07900571823120117,0.08036226034164429,68987145
02-Apr-2020 09:18:09.296,0.7025747299194336,10443,68987146,14070,-0.7026240825653076,-0.07903097569942474,0.08039136230945587,68987146
02-Apr-2020 09:18:10.296,0.702560305595398,10443,68987146,14070,-0.7026326656341553,-0.07905919849872589,0.08041538298130035,68987147
02-Apr-2020 09:18:11.296,0.7025439739227295,10443,68987146,14070,-0.7026439905166626,-0.07908336818218231,0.08043521642684937,68987148
02-Apr-2020 09:18:12.296,0.7025545835494995,10443,68987146,14070,-0.7026275396347046,-0.07910598814487457,0.08046336472034454,68987149
02-Apr-2020 09:18:13.296,0.7025659084320068,10443,68987146,14070,-0.7026098966598511,-0.07912981510162354,0.08049501478672028,68987150
02-Apr-2020 09:18:14.296,0.702546238899231,10475,68987146,14070,-0.7026240825653076,-0.0791570246219635,0.08051697909832001,68987151
02-Apr-2020 09:18:15.296,0.7025314569473267,10475,68987146,14070,-0.7026324272155762,-0.07918775081634521,0.08054095506668091,68987152
02-Apr-2020 09:18:16.296,0.7025446891784668,10475,68987146,14070,-0.7026137113571167,-0.07921157777309418,0.08056621253490448,68987153
02-Apr-2020 09:18:17.296,0.702551007270813,10475,68987146,14070,-0.7026020288467407,-0.0792328268289566,0.0805906355381012,68987154
02-Apr-2020 09:18:18.296,0.7025303840637207,10475,68987146,14070,-0.7026164531707764,-0.07926468551158905,0.08061520755290985,68987155
02-Apr-2020 09:18:19.296,0.7025208473205566,10475,68987146,14070,-0.7026203870773315,-0.07929025590419769,0.08063837885856628,68987156
02-Apr-2020 09:18:20.296,0.7025367021560669,10475,68987146,14070,-0.7025988101959229,-0.0793132334947586,0.08066730201244354,68987157
02-Apr-2020 09:18:21.297,0.7025396823883057,10475,68987146,14070,-0.7025896310806274,-0.07933700084686279,0.0806974321603775,68987158
02-Apr-2020 09:18:22.297,0.7025175094604492,10475,68987146,14070,-0.702606201171875,-0.07936272025108337,0.08072014153003693,68987159
02-Apr-2020 09:18:23.297,0.7025101184844971,10475,68987146,14070,-0.7026071548461914,-0.07939238846302032,0.08074474334716797,68987160
02-Apr-2020 09:18:24.297,0.7025259733200073,10475,68987146,14070,-0.7025864124298096,-0.07940886914730072,0.0807722955942154,68987161
02-Apr-2020 09:18:25.297,0.7025250196456909,10475,68987146,14070,-0.702581524848938,-0.07943391799926758,0.08079694211483002,68987162
02-Apr-2020 09:18:26.297,0.7025046348571777,10475,68987146,14070,-0.7025958299636841,-0.079465851187706,0.08081890642642975,68987163
02-Apr-2020 09:18:27.297,0.7024998664855957,10475,68987146,14070,-0.7025946378707886,-0.07949335873126984,0.08084526658058167,68987164
02-Apr-2020 09:18:28.297,0.7025148868560791,10475,68987146,14070,-0.7025736570358276,-0.07951483130455017,0.08087584376335144,68987165
02-Apr-2020 09:18:29.297,0.7025101184844971,10475,68987146,14070,-0.7025718688964844,-0.07954411208629608,0.08090388774871826,68987166
02-Apr-2020 09:18:30.297,0.7024930715560913,10475,68987146,14070,-0.7025835514068604,-0.07957015931606293,0.08092474937438965,68987167
02-Apr-2020 09:18:31.297,0.7024924755096436,10475,68987146,14070,-0.7025778293609619,-0.07959695160388947,0.08095227181911469,68987168
02-Apr-2020 09:18:32.297,0.7025039196014404,10475,68987146,14070,-0.7025600671768188,-0.07962192595005035,0.0809822827577591,68987169
02-Apr-2020 09:18:33.297,0.7024980783462524,10475,68987146,14070,-0.7025610208511353,-0.07964518666267395,0.08100193738937378,68987170
02-Apr-2020 09:18:34.297,0.702479362487793,10475,68987146,14070,-0.7025738954544067,-0.07967513799667358,0.08102238178253174,68987171
02-Apr-2020 09:18:35.297,0.7024810314178467,10475,68987146,14070,-0.7025657892227173,-0.07969993352890015,0.08105224370956421,68987172
02-Apr-2020 09:18:36.297,0.7024955749511719,10475,68987146,14070,-0.7025464773178101,-0.0797174721956253,0.08108073472976685,68987173
02-Apr-2020 09:18:37.297,0.7024846076965332,10475,68987146,14070,-0.7025517225265503,-0.07974544167518616,0.08110374212265015,68987174
02-Apr-2020 09:18:38.297,0.7024667263031006,10475,68987146,14070,-0.7025632858276367,-0.07977467775344849,0.08113028109073639,68987175
02-Apr-2020 09:18:39.297,0.7024722099304199,10475,68987146,14070,-0.7025516033172607,-0.07979942858219147,0.08115711808204651,68987176
02-Apr-2020 09:18:40.297,0.7024828195571899,10475,68987178,14064,-0.7025346755981445,-0.079824298620224,0.08118574321269989,68987177
02-Apr-2020 09:18:41.297,0.7024708986282349,10475,68987178,14064,-0.7025405168533325,-0.07985369861125946,0.0812111347913742,68987178
02-Apr-2020 09:18:42.297,0.7024558782577515,10475,68987178,14064,-0.7025495767593384,-0.07988220453262329,0.08123224973678589,68987179
02-Apr-2020 09:18:43.297,0.7024625539779663,10475,68987178,14064,-0.7025370597839355,-0.07990677654743195,0.08126071095466614,68987180
02-Apr-2020 09:18:44.297,0.7024704217910767,10475,68987178,14064,-0.7025244235992432,-0.07992403209209442,0.08128529787063599,68987181
02-Apr-2020 09:18:45.297,0.7024573087692261,10475,68987178,14064,-0.7025319337844849,-0.07994937896728516,0.08130963146686554,68987182
02-Apr-2020 09:18:46.297,0.7024441957473755,10507,68987178,14064,-0.7025395631790161,-0.07997405529022217,0.08133111894130707,68987183
02-Apr-2020 09:18:47.297,0.7024531364440918,10507,68987178,14064,-0.7025246620178223,-0.07999996840953827,0.08135934174060822,68987184
02-Apr-2020 09:18:48.297,0.7024592161178589,10507,68987178,14064,-0.7025127410888672,-0.08002486824989319,0.08138491213321686,68987185
02-Apr-2020 09:18:49.297,0.702446460723877,10507,68987178,14064,-0.7025189399719238,-0.08005711436271667,0.0814102441072464,68987186
02-Apr-2020 09:18:50.297,0.7024352550506592,10507,68987178,14064,-0.7025243043899536,-0.08008269965648651,0.0814332365989685,68987187
02-Apr-2020 09:18:51.297,0.7024445533752441,10507,68987178,14064,-0.7025089263916016,-0.08010630309581757,0.0814637690782547,68987188
02-Apr-2020 09:18:52.297,0.7024489641189575,10507,68987178,14064,-0.7024986743927002,-0.08013090491294861,0.0814899355173111,68987189
02-Apr-2020 09:18:53.297,0.7024297714233398,10507,68987178,14064,-0.7025114297866821,-0.0801611840724945,0.08151647448539734,68987190
02-Apr-2020 09:18:54.297,0.7024203538894653,10507,68987178,14064,-0.7025153636932373,-0.08018529415130615,0.08154083788394928,68987191
02-Apr-2020 09:18:55.297,0.7024309635162354,10507,68987178,14064,-0.7024996280670166,-0.08020444214344025,0.08156685531139374,68987192
02-Apr-2020 09:18:56.297,0.7024335861206055,10507,68987178,14064,-0.7024900913238525,-0.08023503422737122,0.0815933346748352,68987193
02-Apr-2020 09:18:57.297,0.7024170160293579,10507,68987178,14064,-0.7025009393692017,-0.08026359975337982,0.08161336183547974,68987194
02-Apr-2020 09:18:58.297,0.7024120092391968,10507,68987178,14064,-0.7025003433227539,-0.08028697967529297,0.0816391259431839,68987195
02-Apr-2020 09:18:59.297,0.7024232149124146,10507,68987178,14064,-0.7024828195571899,-0.08031265437602997,0.08166913688182831,68987196
02-Apr-2020 09:19:00.297,0.7024213075637817,10507,68987178,14064,-0.7024785280227661,-0.08033862709999084,0.08169585466384888,68987197
02-Apr-2020 09:19:01.297,0.7024033069610596,10507,68987178,14064,-0.702491283416748,-0.08036227524280548,0.08171804249286652,68987198
02-Apr-2020 09:19:02.297,0.7024030685424805,10507,68987178,14064,-0.702485203742981,-0.08039060235023499,0.08174397051334381,68987199
02-Apr-2020 09:19:03.297,0.7024155855178833,10507,68987178,14064,-0.7024681568145752,-0.08040793240070343,0.0817679762840271,68987200
02-Apr-2020 09:19:04.297,0.702407956123352,10507,68987178,14064,-0.7024703025817871,-0.08043298125267029,0.08178974688053131,68987201
02-Apr-2020 09:19:05.297,0.7023888826370239,10507,68987178,14064,-0.7024832963943481,-0.08046349883079529,0.0818140059709549,68987202
02-Apr-2020 09:19:06.297,0.7023954391479492,10507,68987178,14064,-0.7024703025817871,-0.08048789203166962,0.08184224367141724,68987203
02-Apr-2020 09:19:07.297,0.7024056911468506,10507,68987178,14064,-0.7024532556533813,-0.08051504194736481,0.08187328279018402,68987204
02-Apr-2020 09:19:08.297,0.7023913860321045,10507,68987178,14064,-0.7024616003036499,-0.08054274320602417,0.08189880847930908,68987205
02-Apr-2020 09:19:09.297,0.7023763656616211,10507,68987178,14064,-0.7024701833724976,-0.0805710107088089,0.08192422986030579,68987206
02-Apr-2020 09:19:10.297,0.7023860216140747,10507,68987178,14064,-0.702454686164856,-0.0805971622467041,0.081950843334198,68987207
02-Apr-2020 09:19:11.297,0.7023906707763672,10507,68987178,14064,-0.7024441957473755,-0.08061915636062622,0.081978440284729,68987208
02-Apr-2020 09:19:12.297,0.7023752927780151,10507,68987210,14064,-0.7024544477462769,-0.08064435422420502,0.08199693262577057,68987209
02-Apr-2020 09:19:13.297,0.7023670673370361,10507,68987210,14064,-0.7024573087692261,-0.08066810667514801,0.08202029764652252,68987210
02-Apr-2020 09:19:14.297,0.7023766040802002,10507,68987210,14064,-0.7024412155151367,-0.08069536089897156,0.08205044269561768,68987211
02-Apr-2020 09:19:15.297,0.7023782730102539,10507,68987210,14064,-0.7024339437484741,-0.08071635663509369,0.08207789063453674,68987212
02-Apr-2020 09:19:16.297,0.7023619413375854,10507,68987210,14064,-0.7024434804916382,-0.08074741065502167,0.08210316300392151,68987213
02-Apr-2020 09:19:17.297,0.7023582458496094,10507,68987210,14064,-0.7024418115615845,-0.08077190816402435,0.08212630450725555,68987214
02-Apr-2020 09:19:18.297,0.7023669481277466,10539,68987210,14064,-0.7024272680282593,-0.08079704642295837,0.08215218782424927,68987215
02-Apr-2020 09:19:19.297,0.7023656368255615,10539,68987210,14064,-0.7024227380752563,-0.08081835508346558,0.08218003809452057,68987216
02-Apr-2020 09:19:20.297,0.702349066734314,10539,68987210,14064,-0.7024327516555786,-0.08085234463214874,0.08220379054546356,68987217
02-Apr-2020 09:19:21.297,0.7023468017578125,10539,68987210,14064,-0.7024296522140503,-0.08087576925754547,0.08222609758377075,68987218
02-Apr-2020 09:19:22.297,0.7023553848266602,10539,68987210,14064,-0.7024157047271729,-0.0808955579996109,0.08225440979003906,68987219
02-Apr-2020 09:19:23.297,0.7023504972457886,10539,68987210,14064,-0.7024130821228027,-0.08092387020587921,0.0822843611240387,68987220
02-Apr-2020 09:19:24.297,0.7023338079452515,10539,68987210,14064,-0.7024239301681519,-0.0809558629989624,0.08230641484260559,68987221
02-Apr-2020 09:19:25.297,0.7023360729217529,10539,68987210,14064,-0.7024152278900146,-0.08098283410072327,0.08233250677585602,68987222
02-Apr-2020 09:19:26.297,0.702345609664917,10539,68987210,14064,-0.7023999691009521,-0.08100444078445435,0.08236181735992432,68987223
02-Apr-2020 09:19:27.297,0.7023353576660156,10539,68987210,14064,-0.7024054527282715,-0.08102497458457947,0.082382932305336,68987224
02-Apr-2020 09:19:28.297,0.7023230791091919,10539,68987210,14064,-0.7024110555648804,-0.08105827867984772,0.08240658044815063,68987225
02-Apr-2020 09:19:29.297,0.7023303508758545,10539,68987210,14064,-0.7023975849151611,-0.08108395338058472,0.08243213593959808,68987226
02-Apr-2020 09:19:30.297,0.7023344039916992,10539,68987210,14064,-0.702387809753418,-0.08110487461090088,0.0824614018201828,68987227
02-Apr-2020 09:19:31.297,0.7023196220397949,10539,68987210,14064,-0.7023963928222656,-0.0811319649219513,0.08248662948608398,68987228
02-Apr-2020 09:19:32.297,0.7023124694824219,10539,68987210,14064,-0.7023983001708984,-0.0811581164598465,0.08250808715820312,68987229
02-Apr-2020 09:19:33.297,0.7023204565048218,10539,68987210,14064,-0.7023844718933105,-0.08118201792240143,0.08253604173660278,68987230
02-Apr-2020 09:19:34.297,0.7023215293884277,10539,68987210,14064,-0.7023769617080688,-0.08120648562908173,0.08256526291370392,68987231
02-Apr-2020 09:19:35.297,0.7023056745529175,10539,68987210,14064,-0.7023864984512329,-0.08123503625392914,0.08258937299251556,68987232
02-Apr-2020 09:19:36.297,0.7022997140884399,10539,68987210,14064,-0.7023864984512329,-0.08126498758792877,0.08261087536811829,68987233
02-Apr-2020 09:19:37.297,0.7023085355758667,10539,68987210,14064,-0.7023715972900391,-0.08128687739372253,0.08264113962650299,68987234
02-Apr-2020 09:19:38.297,0.7023048400878906,10539,68987210,14064,-0.702369213104248,-0.08130964636802673,0.08267058432102203,68987235
02-Apr-2020 09:19:39.297,0.7022906541824341,10539,68987210,14064,-0.702377438545227,-0.08133839070796967,0.08269244432449341,68987236
02-Apr-2020 09:19:40.297,0.7022885084152222,10539,68987210,14064,-0.7023736238479614,-0.08136728405952454,0.08271491527557373,68987237
02-Apr-2020 09:19:41.297,0.7022976875305176,10539,68987210,14064,-0.7023588418960571,-0.08138661086559296,0.08274409174919128,68987238
02-Apr-2020 09:19:42.297,0.702292799949646,10539,68987210,14064,-0.7023580074310303,-0.08141075074672699,0.08277058601379395,68987239
02-Apr-2020 09:19:43.297,0.7022783756256104,10539,68987210,14064,-0.7023667097091675,-0.08143901824951172,0.08279122412204742,68987240
02-Apr-2020 09:19:44.297,0.7022784948348999,10539,68987242,14064,-0.7023602724075317,-0.08146734535694122,0.08281543850898743,68987241
02-Apr-2020 09:19:45.297,0.7022863626480103,10539,68987242,14064,-0.7023460865020752,-0.08149056136608124,0.08284635841846466,68987242
02-Apr-2020 09:19:46.297,0.7022793292999268,10539,68987242,14064,-0.702346920967102,-0.0815170556306839,0.08287328481674194,68987243
02-Apr-2020 09:19:47.297,0.7022652626037598,10539,68987242,14064,-0.7023555040359497,-0.08154568076133728,0.08289182186126709,68987244
02-Apr-2020 09:19:48.297,0.7022705078125,10539,68987242,14064,-0.7023435831069946,-0.0815737396478653,0.08292058110237122,68987245
02-Apr-2020 09:19:49.297,0.702277421951294,10539,68987242,14064,-0.7023317813873291,-0.08158968389034271,0.08294716477394104,68987246
02-Apr-2020 09:19:50.297,0.7022644281387329,10571,68987242,14064,-0.7023379802703857,-0.08162052929401398,0.08297395706176758,68987247
02-Apr-2020 09:19:51.297,0.7022545337677002,10571,68987242,14064,-0.7023423910140991,-0.08165022730827332,0.08299195766448975,68987248
02-Apr-2020 09:19:52.297,0.7022625207901001,10571,68987242,14064,-0.7023284435272217,-0.08167184889316559,0.08302190899848938,68987249
02-Apr-2020 09:19:53.297,0.7022643089294434,10571,68987242,14064,-0.7023196220397949,-0.08169493079185486,0.08305433392524719,68987250
02-Apr-2020 09:19:54.297,0.7022495269775391,10571,68987242,14064,-0.7023289203643799,-0.08172258734703064,0.08307553827762604,68987251
02-Apr-2020 09:19:55.297,0.7022418975830078,10571,68987242,14064,-0.7023305892944336,-0.08175419270992279,0.08309437334537506,68987252
02-Apr-2020 09:19:56.297,0.7022503614425659,10571,68987242,14064,-0.7023165225982666,-0.08177191019058228,0.08312422037124634,68987253
02-Apr-2020 09:19:57.297,0.7022496461868286,10571,68987242,14064,-0.7023115158081055,-0.08179508149623871,0.0831526666879654,68987254
02-Apr-2020 09:19:58.297,0.7022355794906616,10571,68987242,14064,-0.7023190259933472,-0.08182543516159058,0.08317524194717407,68987255
02-Apr-2020 09:19:59.297,0.7022310495376587,10571,68987242,14064,-0.702318549156189,-0.08184997737407684,0.08319561183452606,68987256
02-Apr-2020 09:20:00.297,0.7022409439086914,10571,68987242,14064,-0.7023015022277832,-0.08187414705753326,0.08322998881340027,68987257
02-Apr-2020 09:20:01.297,0.702237606048584,10571,68987242,14064,-0.7022989988327026,-0.08189718425273895,0.08325499296188354,68987258
02-Apr-2020 09:20:02.297,0.7022217512130737,10571,68987242,14064,-0.7023090124130249,-0.08192875981330872,0.08327722549438477,68987259
02-Apr-2020 09:20:03.297,0.7022202014923096,10571,68987242,14064,-0.7023043632507324,-0.08195643126964569,0.0833015888929367,68987260
02-Apr-2020 09:20:04.297,0.7022299766540527,10571,68987242,14064,-0.7022885084152222,-0.08197757601737976,0.08333301544189453,68987261
02-Apr-2020 09:20:05.297,0.7022225856781006,10571,68987242,14064,-0.7022899389266968,-0.08200141787528992,0.08335793018341064,68987262
02-Apr-2020 09:20:06.297,0.7022086381912231,10571,68987242,14064,-0.7022985219955444,-0.08202806115150452,0.08337527513504028,68987263
02-Apr-2020 09:20:07.297,0.7022100687026978,10571,68987242,14064,-0.7022902965545654,-0.0820578783750534,0.08340397477149963,68987264
02-Apr-2020 09:20:08.297,0.7022178173065186,10571,68987242,14064,-0.7022764682769775,-0.08207806944847107,0.0834357887506485,68987265
02-Apr-2020 09:20:09.297,0.7022069692611694,10571,68987242,14064,-0.7022809982299805,-0.08210599422454834,0.08346079289913177,68987266
02-Apr-2020 09:20:10.297,0.7021975517272949,10571,68987242,14064,-0.7022846937179565,-0.08213627338409424,0.08348038792610168,68987267
02-Apr-2020 09:20:11.297,0.702202320098877,10571,68987242,14064,-0.7022740840911865,-0.08216109871864319,0.08350621163845062,68987268
02-Apr-2020 09:20:12.297,0.7022089958190918,10571,68987242,14064,-0.7022615671157837,-0.08217982947826385,0.0835363119840622,68987269
02-Apr-2020 09:20:13.297,0.7021968364715576,10571,68987242,14064,-0.7022676467895508,-0.08220866322517395,0.0835605263710022,68987270
02-Apr-2020 09:20:14.297,0.7021859884262085,10571,68987242,14064,-0.702272891998291,-0.0822356641292572,0.0835803896188736,68987271
02-Apr-2020 09:20:15.297,0.7021934986114502,10571,68987242,14064,-0.7022591829299927,-0.08225642144680023,0.08360908925533295,68987272
02-Apr-2020 09:20:16.297,0.7021960020065308,10571,68987274,14064,-0.7022511959075928,-0.08227553963661194,0.08363750576972961,68987273
02-Apr-2020 09:20:17.297,0.7021793127059937,10571,68987274,14064,-0.7022608518600464,-0.08231094479560852,0.08366137742996216,68987274
02-Apr-2020 09:20:18.297,0.7021714448928833,10571,68987274,14064,-0.7022620439529419,-0.08234304189682007,0.08368644118309021,68987275
02-Apr-2020 09:20:19.297,0.702180027961731,10571,68987274,14064,-0.702248215675354,-0.08236059546470642,0.08371345698833466,68987276
02-Apr-2020 09:20:20.297,0.7021820545196533,10571,68987274,14064,-0.7022398710250854,-0.08238568902015686,0.08374227583408356,68987277
02-Apr-2020 09:20:21.297,0.7021660804748535,10571,68987274,14064,-0.70224928855896,-0.08241687715053558,0.08376309275627136,68987278
02-Apr-2020 09:20:22.297,0.7021613121032715,10603,68987274,14064,-0.7022488117218018,-0.08244071900844574,0.08378572762012482,68987279
02-Apr-2020 09:20:23.297,0.7021712064743042,10603,68987274,14064,-0.7022324800491333,-0.08246156573295593,0.08381983637809753,68987280
02-Apr-2020 09:20:24.297,0.7021698951721191,10603,68987274,14064,-0.7022277116775513,-0.08248597383499146,0.08384464681148529,68987281
02-Apr-2020 09:20:25.297,0.7021547555923462,10603,68987274,14064,-0.7022374868392944,-0.08251561224460602,0.0838623195886612,68987282
02-Apr-2020 09:20:26.297,0.7021509408950806,10603,68987274,14064,-0.7022346258163452,-0.08254319429397583,0.08388866484165192,68987283
02-Apr-2020 09:20:27.297,0.7021613121032715,10603,68987274,14064,-0.7022178173065186,-0.08256615698337555,0.0839194655418396,68987284
02-Apr-2020 09:20:28.297,0.7021576166152954,10603,68987274,14064,-0.7022156715393066,-0.0825912207365036,0.08394284546375275,68987285
02-Apr-2020 09:20:29.297,0.7021399736404419,10603,68987274,14064,-0.702226996421814,-0.08262211084365845,0.08396533131599426,68987286
02-Apr-2020 09:20:30.297,0.7021381855010986,10603,68987274,14064,-0.7022230625152588,-0.08264581859111786,0.08399282395839691,68987287
02-Apr-2020 09:20:31.297,0.7021505832672119,10603,68987274,14064,-0.7022051811218262,-0.08266361057758331,0.08402347564697266,68987288
02-Apr-2020 09:20:32.297,0.7021429538726807,10603,68987274,14064,-0.7022064924240112,-0.08269129693508148,0.08404786884784698,68987289
02-Apr-2020 09:20:33.297,0.702123761177063,10603,68987274,14064,-0.7022192478179932,-0.08272159099578857,0.08406874537467957,68987290
02-Apr-2020 09:20:34.297,0.7021270990371704,10603,68987274,14064,-0.7022093534469604,-0.0827493965625763,0.0840979516506195,68987291
02-Apr-2020 09:20:35.297,0.7021397352218628,10603,68987274,14064,-0.7021903991699219,-0.0827726274728775,0.0841270238161087,68987292
02-Apr-2020 09:20:36.297,0.7021291255950928,10603,68987274,14064,-0.7021950483322144,-0.08280324935913086,0.08414945006370544,68987293
02-Apr-2020 09:20:37.297,0.7021130323410034,10603,68987274,14064,-0.7022053003311157,-0.08282926678657532,0.08417126536369324,68987294
02-Apr-2020 09:20:38.297,0.7021182775497437,10603,68987274,14064,-0.7021931409835815,-0.0828554779291153,0.08420127630233765,68987295
02-Apr-2020 09:20:39.297,0.7021280527114868,10603,68987274,14064,-0.7021777629852295,-0.08287529647350311,0.08422884345054626,68987296
02-Apr-2020 09:20:40.297,0.702114462852478,10603,68987274,14064,-0.702186107635498,-0.08289848268032074,0.08425052464008331,68987297
02-Apr-2020 09:20:41.297,0.7021015882492065,10603,68987274,14064,-0.7021921873092651,-0.08292904496192932,0.08427706360816956,68987298
02-Apr-2020 09:20:42.297,0.7021095752716064,10603,68987274,14064,-0.7021788358688354,-0.08294950425624847,0.0843033492565155,68987299
02-Apr-2020 09:20:43.297,0.7021169662475586,10603,68987274,14064,-0.7021651268005371,-0.08297571539878845,0.08432938158512115,68987300
02-Apr-2020 09:20:44.297,0.7021006345748901,10603,68987274,14064,-0.7021751403808594,-0.08300633728504181,0.08435118198394775,68987301
02-Apr-2020 09:20:45.297,0.7020868062973022,10603,68987274,14064,-0.7021831274032593,-0.08303269743919373,0.08437569439411163,68987302
02-Apr-2020 09:20:46.297,0.7020986080169678,10603,68987274,14064,-0.7021647691726685,-0.0830560177564621,0.08440573513507843,68987303
02-Apr-2020 09:20:47.297,0.7021042108535767,10603,68987274,14064,-0.7021528482437134,-0.08308060467243195,0.0844336748123169,68987304
02-Apr-2020 09:20:48.297,0.7020857334136963,10603,68987306,14070,-0.7021660804748535,-0.08310258388519287,0.08445759117603302,68987305
02-Apr-2020 09:20:49.297,0.7020756006240845,10603,68987306,14070,-0.70216965675354,-0.08313077688217163,0.08448410034179688,68987306
02-Apr-2020 09:20:50.297,0.7020882368087769,10603,68987306,14070,-0.7021511793136597,-0.0831538587808609,0.08450925350189209,68987307
02-Apr-2020 09:20:51.297,0.7020919322967529,10603,68987306,14070,-0.702141284942627,-0.08318287134170532,0.0845344066619873,68987308
02-Apr-2020 09:20:52.297,0.7020745277404785,10603,68987306,14070,-0.7021536827087402,-0.08320577442646027,0.08455246686935425,68987309
02-Apr-2020 09:20:53.297,0.7020688056945801,10603,68987306,14070,-0.7021533250808716,-0.08323046565055847,0.0845784842967987,68987310
02-Apr-2020 09:20:54.297,0.7020814418792725,10635,68987306,14070,-0.7021341323852539,-0.08325444161891937,0.08460704982280731,68987311
02-Apr-2020 09:20:55.297,0.7020810842514038,10635,68987306,14070,-0.7021282911300659,-0.08327895402908325,0.0846356600522995,68987312
02-Apr-2020 09:20:56.297,0.7020602226257324,10635,68987306,14070,-0.7021421194076538,-0.08330872654914856,0.08466333150863647,68987313
02-Apr-2020 09:20:57.297,0.7020560503005981,10635,68987306,14070,-0.702140212059021,-0.08333496749401093,0.08468961715698242,68987314
02-Apr-2020 09:20:58.297,0.7020711898803711,10635,68987306,14070,-0.702118992805481,-0.08335846662521362,0.08471454679965973,68987315
02-Apr-2020 09:20:59.297,0.702065110206604,10635,68987306,14070,-0.7021191120147705,-0.08338600397109985,0.08473913371562958,68987316
02-Apr-2020 09:21:00.297,0.7020454406738281,10635,68987306,14070,-0.7021322250366211,-0.08341600000858307,0.08476279675960541,68987317
02-Apr-2020 09:21:01.297,0.7020459175109863,10635,68987306,14070,-0.7021257877349854,-0.08343970775604248,0.08478827774524689,68987318
02-Apr-2020 09:21:02.297,0.7020595073699951,10635,68987306,14070,-0.7021050453186035,-0.08346466720104218,0.08482053875923157,68987319
02-Apr-2020 09:21:03.297,0.7020517587661743,10635,68987306,14070,-0.7021069526672363,-0.08349011838436127,0.08484610915184021,68987320
02-Apr-2020 09:21:04.297,0.7020313739776611,10635,68987306,14070,-0.7021214962005615,-0.08351412415504456,0.08487042784690857,68987321
02-Apr-2020 09:21:05.297,0.7020353078842163,10635,68987306,14070,-0.702112078666687,-0.08353762328624725,0.08489403128623962,68987322
02-Apr-2020 09:21:06.297,0.7020485401153564,10635,68987306,14070,-0.7020926475524902,-0.08356459438800812,0.08491800725460052,68987323
02-Apr-2020 09:21:07.297,0.7020372152328491,10635,68987306,14070,-0.7020981311798096,-0.0835881233215332,0.08494152128696442,68987324
02-Apr-2020 09:21:08.297,0.7020212411880493,10635,68987306,14070,-0.70210862159729,-0.0836133062839508,0.08496500551700592,68987325
02-Apr-2020 09:21:09.297,0.702027440071106,10635,68987306,14070,-0.7020958662033081,-0.08364208042621613,0.08499087393283844,68987326
02-Apr-2020 09:21:10.297,0.7020376920700073,10635,68987306,14070,-0.7020800113677979,-0.0836620032787323,0.08501757681369781,68987327
02-Apr-2020 09:21:11.297,0.7020235061645508,10635,68987306,14070,-0.7020871639251709,-0.08368834853172302,0.08504872024059296,68987328
02-Apr-2020 09:21:12.297,0.7020066976547241,10635,68987306,14070,-0.7020978927612305,-0.08371557295322418,0.08507207036018372,68987329
02-Apr-2020 09:21:13.297,0.702017068862915,10635,68987306,14070,-0.7020801305770874,-0.08374504745006561,0.08510147035121918,68987330
02-Apr-2020 09:21:14.297,0.7020244598388672,10635,68987306,14070,-0.7020671367645264,-0.08376818895339966,0.08512569963932037,68987331
02-Apr-2020 09:21:15.297,0.7020081281661987,10635,68987306,14070,-0.7020775079727173,-0.08379572629928589,0.085148885846138,68987332
02-Apr-2020 09:21:16.297,0.7019963264465332,10635,68987306,14070,-0.7020833492279053,-0.08382521569728851,0.08517062664031982,68987333
02-Apr-2020 09:21:17.297,0.7020074129104614,10635,68987306,14070,-0.7020664215087891,-0.08384667336940765,0.08519749343395233,68987334
02-Apr-2020 09:21:18.297,0.7020108699798584,10635,68987306,14070,-0.702056884765625,-0.08386851847171783,0.08522593975067139,68987335
02-Apr-2020 09:21:19.297,0.7019954919815063,10635,68987306,14070,-0.70206618309021,-0.0838937908411026,0.08525052666664124,68987336
02-Apr-2020 09:21:20.297,0.7019847631454468,10635,68987338,14064,-0.7020713090896606,-0.08391878008842468,0.08527302742004395,68987337
02-Apr-2020 09:21:21.297,0.7019966840744019,10635,68987338,14064,-0.7020529508590698,-0.08394280076026917,0.08530126512050629,68987338
02-Apr-2020 09:21:22.297,0.7019991874694824,10635,68987338,14064,-0.702043890953064,-0.08396881818771362,0.08533002436161041,68987339
02-Apr-2020 09:21:23.297,0.7019803524017334,10635,68987338,14064,-0.7020560503005981,-0.08399830758571625,0.08535273373126984,68987340
02-Apr-2020 09:21:24.297,0.7019734382629395,10635,68987338,14064,-0.7020572423934937,-0.08402605354785919,0.0853743851184845,68987341
02-Apr-2020 09:21:25.297,0.7019860744476318,10635,68987338,14064,-0.7020381689071655,-0.08405213057994843,0.08540357649326324,68987342
02-Apr-2020 09:21:26.297,0.7019855976104736,10667,68987338,14064,-0.702032208442688,-0.0840766429901123,0.08543303608894348,68987343
02-Apr-2020 09:21:27.297,0.7019654512405396,10667,68987338,14064,-0.7020461559295654,-0.08410145342350006,0.08545644581317902,68987344
02-Apr-2020 09:21:28.297,0.7019624710083008,10667,68987338,14064,-0.7020425796508789,-0.08413010835647583,0.08548510074615479,68987345
02-Apr-2020 09:21:29.297,0.7019734382629395,10667,68987338,14064,-0.7020251750946045,-0.08415308594703674,0.0855119377374649,68987346
02-Apr-2020 09:21:30.297,0.7019710540771484,10667,68987338,14064,-0.7020217180252075,-0.0841759443283081,0.08553709089756012,68987347
02-Apr-2020 09:21:31.297,0.7019546031951904,10667,68987338,14064,-0.7020328044891357,-0.08420400321483612,0.0855562835931778,68987348
02-Apr-2020 09:21:32.297,0.7019528150558472,10667,68987338,14064,-0.7020283937454224,-0.0842314213514328,0.08558106422424316,68987349
02-Apr-2020 09:21:33.297,0.7019624710083008,10667,68987338,14064,-0.7020125389099121,-0.0842525064945221,0.08560881018638611,68987350
02-Apr-2020 09:21:34.297,0.7019572257995605,10667,68987338,14064,-0.7020121812820435,-0.08427579700946808,0.08563470840454102,68987351
02-Apr-2020 09:21:35.297,0.7019379138946533,10667,68987338,14064,-0.7020249366760254,-0.0843033492565155,0.08565926551818848,68987352
02-Apr-2020 09:21:36.297,0.7019407749176025,10667,68987338,14064,-0.7020158767700195,-0.08433002233505249,0.08568395674228668,68987353
02-Apr-2020 09:21:37.297,0.7019493579864502,10667,68987338,14064,-0.7020001411437988,-0.0843542218208313,0.08571630716323853,68987354
02-Apr-2020 09:21:38.297,0.7019431591033936,10667,68987338,14064,-0.7020004987716675,-0.08438117802143097,0.08573967218399048,68987355
02-Apr-2020 09:21:39.297,0.7019277811050415,10667,68987338,14064,-0.7020095586776733,-0.08441324532032013,0.08576005697250366,68987356
02-Apr-2020 09:21:40.297,0.7019314765930176,10667,68987338,14064,-0.7019995450973511,-0.08443880081176758,0.08578687906265259,68987357
02-Apr-2020 09:21:41.297,0.7019380331039429,10667,68987338,14064,-0.7019867897033691,-0.08445985615253448,0.08581654727458954,68987358
02-Apr-2020 09:21:42.297,0.7019269466400146,10667,68987338,14064,-0.701992392539978,-0.08448264002799988,0.0858396589756012,68987359
02-Apr-2020 09:21:43.297,0.7019132375717163,10667,68987338,14064,-0.7019990682601929,-0.08451229333877563,0.08586674928665161,68987360
02-Apr-2020 09:21:44.297,0.7019169330596924,10667,68987338,14064,-0.7019896507263184,-0.08453395962715149,0.08589275181293488,68987361
02-Apr-2020 09:21:45.297,0.7019245624542236,10667,68987338,14064,-0.7019755840301514,-0.08456063270568848,0.0859217643737793,68987362
02-Apr-2020 09:21:46.297,0.7019160985946655,10667,68987338,14064,-0.7019784450531006,-0.08458462357521057,0.08594293892383575,68987363
02-Apr-2020 09:21:47.297,0.7019035816192627,10667,68987338,14064,-0.7019845247268677,-0.08461666107177734,0.08596350252628326,68987364
02-Apr-2020 09:21:48.297,0.7019104957580566,10667,68987338,14064,-0.7019709348678589,-0.08464311063289642,0.08599124848842621,68987365
02-Apr-2020 09:21:49.297,0.7019138336181641,10667,68987338,14064,-0.7019625902175903,-0.08465960621833801,0.08601634204387665,68987366
02-Apr-2020 09:21:50.297,0.7019023895263672,10667,68987338,14064,-0.7019673585891724,-0.08469000458717346,0.0860409289598465,68987367
02-Apr-2020 09:21:51.297,0.7018892765045166,10667,68987338,14064,-0.701973557472229,-0.08471497893333435,0.08606897294521332,68987368
02-Apr-2020 09:21:52.297,0.7018983364105225,10667,68987370,14070,-0.7019579410552979,-0.08474035561084747,0.08609938621520996,68987369
02-Apr-2020 09:21:53.297,0.7019003629684448,10667,68987370,14070,-0.7019494771957397,-0.08476629853248596,0.08612765371799469,68987370
02-Apr-2020 09:21:54.297,0.7018848657608032,10667,68987370,14070,-0.7019590139389038,-0.08479559421539307,0.08614730834960938,68987371
02-Apr-2020 09:21:55.297,0.7018780708312988,10667,68987370,14070,-0.7019593715667725,-0.0848245620727539,0.08617141842842102,68987372
02-Apr-2020 09:21:56.297,0.7018884420394897,10667,68987370,14070,-0.7019433975219727,-0.08484616875648499,0.08619531989097595,68987373
02-Apr-2020 09:21:57.297,0.7018868923187256,10667,68987370,14070,-0.7019387483596802,-0.08487045764923096,0.08622173964977264,68987374
02-Apr-2020 09:21:58.297,0.7018694877624512,10699,68987370,14070,-0.7019494771957397,-0.08489984273910522,0.0862472802400589,68987375
02-Apr-2020 09:21:59.297,0.7018671035766602,10699,68987370,14070,-0.7019451856613159,-0.084925577044487,0.08627697825431824,68987376
02-Apr-2020 09:22:00.297,0.7018777132034302,10699,68987370,14070,-0.7019295692443848,-0.0849386602640152,0.08630555868148804,68987377
02-Apr-2020 09:22:01.297,0.7018697261810303,10699,68987370,14070,-0.7019306421279907,-0.0849706381559372,0.0863296240568161,68987378
02-Apr-2020 09:22:02.297,0.7018553018569946,10699,68987370,14070,-0.7019389867782593,-0.08499985933303833,0.0863490104675293,68987379
02-Apr-2020 09:22:03.297,0.7018581628799438,10699,68987370,14070,-0.7019299268722534,-0.08502604067325592,0.08637270331382751,68987380
02-Apr-2020 09:22:04.297,0.7018653154373169,10699,68987370,14070,-0.701917290687561,-0.08504672348499298,0.0863984227180481,68987381
02-Apr-2020 09:22:05.297,0.7018554210662842,10699,68987370,14070,-0.7019208669662476,-0.08507369458675385,0.08642379939556122,68987382
02-Apr-2020 09:22:06.297,0.7018427848815918,10699,68987370,14070,-0.7019268274307251,-0.08510257303714752,0.08644767105579376,68987383
02-Apr-2020 09:22:07.297,0.7018487453460693,10699,68987370,14070,-0.7019141912460327,-0.08512665331363678,0.08647948503494263,68987384
02-Apr-2020 09:22:08.297,0.7018537521362305,10699,68987370,14070,-0.7019031047821045,-0.08514618873596191,0.08650948107242584,68987385
02-Apr-2020 09:22:09.297,0.701840877532959,10699,68987370,14070,-0.7019091844558716,-0.08517909049987793,0.08653315901756287,68987386
02-Apr-2020 09:22:10.297,0.701830267906189,10699,68987370,14070,-0.7019138336181641,-0.08520807325839996,0.08655300736427307,68987387
02-Apr-2020 09:22:11.297,0.7018370628356934,10699,68987370,14070,-0.7019009590148926,-0.08523063361644745,0.08657893538475037,68987388
02-Apr-2020 09:22:12.297,0.7018429040908813,10699,68987370,14070,-0.701887845993042,-0.08525922894477844,0.08661128580570221,68987389
02-Apr-2020 09:22:13.297,0.7018280029296875,10699,68987370,14070,-0.7018966674804688,-0.08528685569763184,0.08663293719291687,68987390
02-Apr-2020 09:22:14.297,0.7018191814422607,10699,68987370,14070,-0.7018997669219971,-0.08530876040458679,0.0866556167602539,68987391
02-Apr-2020 09:22:15.297,0.7018271684646606,10699,68987370,14070,-0.7018859386444092,-0.08532789349555969,0.08668531477451324,68987392
02-Apr-2020 09:22:16.297,0.7018280029296875,10699,68987370,14070,-0.7018784284591675,-0.0853547751903534,0.08671441674232483,68987393
02-Apr-2020 09:22:17.297,0.7018101215362549,10699,68987370,14070,-0.7018896341323853,-0.08538489043712616,0.08673594892024994,68987394
02-Apr-2020 09:22:18.297,0.701806902885437,10699,68987370,14070,-0.7018865346908569,-0.08541585505008698,0.08675891160964966,68987395
02-Apr-2020 09:22:19.297,0.7018183469772339,10699,68987370,14070,-0.7018694877624512,-0.08543618023395538,0.08678463101387024,68987396
02-Apr-2020 09:22:20.297,0.7018134593963623,10699,68987370,14070,-0.701867938041687,-0.08546043932437897,0.0868121087551117,68987397
02-Apr-2020 09:22:21.297,0.7017964124679565,10699,68987370,14070,-0.7018789052963257,-0.08548860251903534,0.08683130145072937,68987398
02-Apr-2020 09:22:22.297,0.7017968893051147,10699,68987370,14070,-0.7018715143203735,-0.08551633358001709,0.08686144649982452,68987399
02-Apr-2020 09:22:23.297,0.7018071413040161,10699,68987370,14070,-0.701854944229126,-0.08553411066532135,0.08689349889755249,68987400
02-Apr-2020 09:22:24.297,0.701796293258667,10699,68987402,14070,-0.7018594741821289,-0.08555887639522552,0.08692066371440887,68987401
02-Apr-2020 09:22:25.297,0.7017804384231567,10699,68987402,14070,-0.701869010925293,-0.0855906754732132,0.08694054186344147,68987402
02-Apr-2020 09:22:26.297,0.7017862796783447,10699,68987402,14070,-0.7018569707870483,-0.08561748266220093,0.08696365356445312,68987403
02-Apr-2020 09:22:27.297,0.7017930746078491,10699,68987402,14070,-0.7018439769744873,-0.085640549659729,0.08699142932891846,68987404
02-Apr-2020 09:22:28.297,0.7017825841903687,10699,68987402,14070,-0.701848030090332,-0.08566981554031372,0.08701545000076294,68987405
02-Apr-2020 09:22:29.297,0.701769232749939,10699,68987402,14070,-0.7018550634384155,-0.08569672703742981,0.08703912794589996,68987406
02-Apr-2020 09:22:30.297,0.7017748355865479,10731,68987402,14070,-0.7018437385559082,-0.08571700751781464,0.08706600964069366,68987407
02-Apr-2020 09:22:31.297,0.701779842376709,10731,68987402,14070,-0.7018316984176636,-0.08574168384075165,0.08709774911403656,68987408
02-Apr-2020 09:22:32.297,0.7017691135406494,10731,68987402,14070,-0.7018364667892456,-0.08576406538486481,0.08712130784988403,68987409
02-Apr-2020 09:22:33.297,0.7017563581466675,10731,68987402,14070,-0.7018433809280396,-0.0857921689748764,0.08714228868484497,68987410
02-Apr-2020 09:22:34.297,0.7017641067504883,10731,68987402,14070,-0.7018289566040039,-0.08582034707069397,0.08716888725757599,68987411
02-Apr-2020 09:22:35.297,0.7017691135406494,10731,68987402,14070,-0.7018176317214966,-0.08584387600421906,0.08719424903392792,68987412
02-Apr-2020 09:22:36.297,0.7017543315887451,10731,68987402,14070,-0.7018254995346069,-0.08587610721588135,0.08722208440303802,68987413
02-Apr-2020 09:22:37.297,0.7017428874969482,10731,68987402,14070,-0.7018306255340576,-0.08590546250343323,0.08724160492420197,68987414
02-Apr-2020 09:22:38.297,0.7017554044723511,10731,68987402,14070,-0.7018125057220459,-0.08592142164707184,0.08727188408374786,68987415
02-Apr-2020 09:22:39.297,0.701755166053772,10731,68987402,14070,-0.7018066644668579,-0.08594097197055817,0.08730298280715942,68987416
02-Apr-2020 09:22:40.297,0.7017371654510498,10731,68987402,14070,-0.7018187046051025,-0.0859692394733429,0.0873245894908905,68987417
02-Apr-2020 09:22:41.297,0.7017319202423096,10731,68987402,14070,-0.7018167972564697,-0.08600056171417236,0.08734802901744843,68987418
02-Apr-2020 09:22:42.297,0.7017446756362915,10731,68987402,14070,-0.701797604560852,-0.08602453768253326,0.0873771607875824,68987419
02-Apr-2020 09:22:43.297,0.7017416954040527,10731,68987402,14070,-0.7017937898635864,-0.08605185151100159,0.08740371465682983,68987420
02-Apr-2020 09:22:44.297,0.7017219066619873,10731,68987402,14070,-0.7018073797225952,-0.0860825777053833,0.08742402493953705,68987421
02-Apr-2020 09:22:45.297,0.7017238140106201,10731,68987402,14070,-0.7017989158630371,-0.0861106663942337,0.08744995296001434,68987422
02-Apr-2020 09:22:46.297,0.7017356157302856,10731,68987402,14070,-0.7017819881439209,-0.08612538874149323,0.08747723698616028,68987423
02-Apr-2020 09:22:47.297,0.701728105545044,10731,68987402,14070,-0.7017824649810791,-0.08615048229694366,0.08750803768634796,68987424
02-Apr-2020 09:22:48.297,0.7017111778259277,10731,68987402,14070,-0.7017930746078491,-0.08618095517158508,0.08752912282943726,68987425
02-Apr-2020 09:22:49.297,0.7017116546630859,10731,68987402,14070,-0.7017866373062134,-0.0862044245004654,0.08755196630954742,68987426
02-Apr-2020 09:22:50.297,0.7017236948013306,10731,68987402,14070,-0.7017685174942017,-0.08622673153877258,0.08758017420768738,68987427
02-Apr-2020 09:22:51.297,0.7017122507095337,10731,68987402,14070,-0.7017730474472046,-0.08625771105289459,0.0876058042049408,68987428
02-Apr-2020 09:22:52.297,0.7016935348510742,10731,68987402,14070,-0.7017855644226074,-0.0862867534160614,0.08762568235397339,68987429
02-Apr-2020 09:22:53.297,0.7017006874084473,10731,68987402,14070,-0.7017720937728882,-0.08630941808223724,0.08765469491481781,68987430
02-Apr-2020 09:22:54.297,0.7017084360122681,10731,68987402,14070,-0.7017574310302734,-0.08633102476596832,0.08768655359745026,68987431
02-Apr-2020 09:22:55.297,0.7016952037811279,10731,68987402,14070,-0.7017643451690674,-0.08635789155960083,0.0877106636762619,68987432
02-Apr-2020 09:22:56.297,0.7016805410385132,10731,68987434,14064,-0.701774001121521,-0.08638130128383636,0.08772839605808258,68987433
02-Apr-2020 09:22:57.297,0.7016898393630981,10731,68987434,14064,-0.7017576694488525,-0.08640898764133453,0.08775687217712402,68987434
02-Apr-2020 09:22:58.297,0.7016993761062622,10731,68987434,14064,-0.7017420530319214,-0.08643202483654022,0.08778411149978638,68987435
02-Apr-2020 09:22:59.297,0.7016829252243042,10731,68987434,14064,-0.7017524242401123,-0.08645974099636078,0.08780613541603088,68987436
02-Apr-2020 09:23:00.297,0.7016692161560059,10731,68987434,14064,-0.7017592191696167,-0.08649152517318726,0.08782820403575897,68987437
02-Apr-2020 09:23:01.297,0.7016807794570923,10731,68987434,14064,-0.7017418146133423,-0.08651112020015717,0.087857186794281,68987438
02-Apr-2020 09:23:02.297,0.7016843557357788,10763,68987434,14064,-0.7017312049865723,-0.08653435111045837,0.08789007365703583,68987439
02-Apr-2020 09:23:03.297,0.7016632556915283,10763,68987434,14064,-0.701745867729187,-0.0865597128868103,0.08791351318359375,68987440
02-Apr-2020 09:23:04.297,0.7016557455062866,10763,68987434,14064,-0.7017468214035034,-0.08658993244171143,0.08793637156486511,68987441
02-Apr-2020 09:23:05.297,0.7016680240631104,10763,68987434,14064,-0.7017289400100708,-0.0866093635559082,0.08796228468418121,68987442
02-Apr-2020 09:23:06.297,0.7016690969467163,10763,68987434,14064,-0.7017213106155396,-0.08663597702980042,0.087988942861557,68987443
02-Apr-2020 09:23:07.297,0.7016509771347046,10763,68987434,14064,-0.7017339468002319,-0.08666367828845978,0.08800725638866425,68987444
02-Apr-2020 09:23:08.297,0.701646089553833,10763,68987434,14064,-0.7017322778701782,-0.08668902516365051,0.08803260326385498,68987445
02-Apr-2020 09:23:09.297,0.7016597986221313,10763,68987434,14064,-0.7017112970352173,-0.08671432733535767,0.08806625008583069,68987446
02-Apr-2020 09:23:10.297,0.7016565799713135,10763,68987434,14064,-0.7017080783843994,-0.08673867583274841,0.08809436857700348,68987447
02-Apr-2020 09:23:11.297,0.7016357183456421,10763,68987434,14064,-0.701722264289856,-0.08676974475383759,0.08811722695827484,68987448
02-Apr-2020 09:23:12.297,0.7016332149505615,10763,68987434,14064,-0.701718807220459,-0.08679379522800446,0.08814011514186859,68987449
02-Apr-2020 09:23:13.297,0.7016490697860718,10763,68987434,14064,-0.701697587966919,-0.08681109547615051,0.08816707134246826,68987450
02-Apr-2020 09:23:14.297,0.7016409635543823,10763,68987434,14064,-0.7016992568969727,-0.08684028685092926,0.08819021284580231,68987451
02-Apr-2020 09:23:15.297,0.7016193866729736,10763,68987434,14064,-0.7017145156860352,-0.08687041699886322,0.088206946849823,68987452
02-Apr-2020 09:23:16.297,0.7016236782073975,10763,68987434,14064,-0.701703667640686,-0.08689551055431366,0.08823512494564056,68987453
02-Apr-2020 09:23:17.297,0.7016369104385376,10763,68987434,14064,-0.701683521270752,-0.08691895008087158,0.0882684737443924,68987454
02-Apr-2020 09:23:18.297,0.7016247510910034,10763,68987434,14064,-0.7016887664794922,-0.08694630861282349,0.08829617500305176,68987455
02-Apr-2020 09:23:19.297,0.7016047239303589,10763,68987434,14064,-0.7017021179199219,-0.0869741141796112,0.08832240104675293,68987456
02-Apr-2020 09:23:20.297,0.7016125917434692,10763,68987434,14064,-0.7016881704330444,-0.08699613809585571,0.08834992349147797,68987457
02-Apr-2020 09:23:21.297,0.7016221284866333,10763,68987434,14064,-0.7016721963882446,-0.08701862394809723,0.0883767157793045,68987458
02-Apr-2020 09:23:22.297,0.7016102075576782,10763,68987434,14064,-0.7016780376434326,-0.0870465338230133,0.0883975476026535,68987459
02-Apr-2020 09:23:23.297,0.7015941143035889,10763,68987434,14064,-0.7016879320144653,-0.08707576990127563,0.08841770887374878,68987460
02-Apr-2020 09:23:24.297,0.7016023397445679,10763,68987434,14064,-0.7016730308532715,-0.08710010349750519,0.08844606578350067,68987461
02-Apr-2020 09:23:25.297,0.7016122341156006,10763,68987434,14064,-0.7016564607620239,-0.0871228575706482,0.08847647905349731,68987462
02-Apr-2020 09:23:26.297,0.7015966176986694,10763,68987434,14064,-0.701665997505188,-0.08715049922466278,0.08849895000457764,68987463
02-Apr-2020 09:23:27.297,0.701581597328186,10763,68987434,14064,-0.7016748189926147,-0.08717614412307739,0.0885220468044281,68987464
02-Apr-2020 09:23:28.297,0.7015905380249023,10763,68987466,14064,-0.7016595602035522,-0.08719775080680847,0.08854919672012329,68987465
02-Apr-2020 09:23:29.297,0.7015974521636963,10763,68987466,14064,-0.7016462087631226,-0.08722296357154846,0.08857792615890503,68987466
02-Apr-2020 09:23:30.297,0.7015795707702637,10763,68987466,14064,-0.7016574144363403,-0.08725282549858093,0.08859972655773163,68987467
02-Apr-2020 09:23:31.297,0.7015656232833862,10763,68987466,14064,-0.7016648054122925,-0.08728407323360443,0.08862210810184479,68987468
02-Apr-2020 09:23:32.297,0.7015790939331055,10763,68987466,14064,-0.7016448974609375,-0.08730576932430267,0.08865202963352203,68987469
02-Apr-2020 09:23:33.297,0.7015849351882935,10763,68987466,14064,-0.7016326189041138,-0.0873277485370636,0.08868077397346497,68987470
02-Apr-2020 09:23:34.297,0.7015622854232788,10795,68987466,14064,-0.7016496658325195,-0.08735305070877075,0.08870169520378113,68987471
02-Apr-2020 09:23:35.297,0.7015564441680908,10795,68987466,14064,-0.7016483545303345,-0.08738262951374054,0.08872915804386139,68987472
02-Apr-2020 09:23:36.297,0.7015702724456787,10795,68987466,14064,-0.7016276121139526,-0.08740833401679993,0.08875799179077148,68987473
02-Apr-2020 09:23:37.297,0.7015707492828369,10795,68987466,14064,-0.7016206979751587,-0.0874302089214325,0.08878475427627563,68987474
02-Apr-2020 09:23:38.297,0.7015501260757446,10795,68987466,14064,-0.7016352415084839,-0.087460458278656,0.08880601823329926,68987475
02-Apr-2020 09:23:39.297,0.7015454769134521,10795,68987466,14064,-0.7016334533691406,-0.08748570084571838,0.08882966637611389,68987476
02-Apr-2020 09:23:40.297,0.7015594244003296,10795,68987466,14064,-0.7016139030456543,-0.08750556409358978,0.08885829150676727,68987477
02-Apr-2020 09:23:41.297,0.7015550136566162,10795,68987466,14064,-0.7016119956970215,-0.08752880990505219,0.08888089656829834,68987478
02-Apr-2020 09:23:42.297,0.7015365362167358,10795,68987466,14064,-0.7016241550445557,-0.08755774796009064,0.08890525996685028,68987479
02-Apr-2020 09:23:43.297,0.701532244682312,10795,68987466,14064,-0.7016220092773438,-0.0875825583934784,0.08893132209777832,68987480
02-Apr-2020 09:23:44.297,0.7015479803085327,10795,68987466,14064,-0.7015994787216187,-0.08760589361190796,0.08895976841449738,68987481
02-Apr-2020 09:23:45.297,0.7015416622161865,10795,68987466,14064,-0.7015985250473022,-0.08763851225376129,0.08898591995239258,68987482
02-Apr-2020 09:23:46.297,0.7015199661254883,10795,68987466,14064,-0.7016135454177856,-0.08767002820968628,0.08900715410709381,68987483
02-Apr-2020 09:23:47.297,0.7015231847763062,10795,68987466,14064,-0.7016037702560425,-0.08769479393959045,0.08903606235980988,68987484
02-Apr-2020 09:23:48.297,0.7015366554260254,10795,68987466,14064,-0.7015841007232666,-0.0877143144607544,0.08906537294387817,68987485
02-Apr-2020 09:23:49.297,0.7015265226364136,10795,68987466,14064,-0.7015875577926636,-0.08774067461490631,0.08909213542938232,68987486
02-Apr-2020 09:23:50.297,0.7015068531036377,10795,68987466,14064,-0.7016016244888306,-0.08776280283927917,0.08911383152008057,68987487
02-Apr-2020 09:23:51.297,0.7015129327774048,10795,68987466,14064,-0.7015900611877441,-0.08778464794158936,0.08913818001747131,68987488
02-Apr-2020 09:23:52.297,0.7015262842178345,10795,68987466,14064,-0.7015695571899414,-0.08781063556671143,0.0891679972410202,68987489
02-Apr-2020 09:23:53.297,0.7015115022659302,10795,68987466,14064,-0.7015775442123413,-0.08784036338329315,0.08919183909893036,68987490
02-Apr-2020 09:23:54.297,0.7014943361282349,10795,68987466,14064,-0.7015877962112427,-0.08787208795547485,0.0892145186662674,68987491
02-Apr-2020 09:23:55.298,0.7015036344528198,10795,68987466,14064,-0.7015724182128906,-0.08789540827274323,0.08924037218093872,68987492
02-Apr-2020 09:23:56.298,0.7015128135681152,10795,68987466,14064,-0.7015560865402222,-0.08792053163051605,0.0892716497182846,68987493
02-Apr-2020 09:23:57.298,0.7014956474304199,10795,68987466,14064,-0.7015672922134399,-0.08794444799423218,0.08929198980331421,68987494
02-Apr-2020 09:23:58.298,0.7014822959899902,10795,68987466,14064,-0.7015745639801025,-0.08797042071819305,0.0893157571554184,68987495
02-Apr-2020 09:23:59.298,0.7014933824539185,10795,68987466,14064,-0.7015570402145386,-0.08799445629119873,0.0893431007862091,68987496
02-Apr-2020 09:24:00.298,0.701499342918396,10795,68987498,14064,-0.7015453577041626,-0.08801242709159851,0.08936968445777893,68987497
02-Apr-2020 09:24:01.298,0.7014813423156738,10795,68987498,14064,-0.7015568017959595,-0.08804120123386383,0.08939211070537567,68987498
02-Apr-2020 09:24:02.298,0.7014682292938232,10795,68987498,14064,-0.7015632390975952,-0.08807285130023956,0.08941586315631866,68987499
02-Apr-2020 09:24:03.298,0.7014837265014648,10795,68987498,14064,-0.7015402317047119,-0.08810029923915863,0.08944766223430634,68987500
02-Apr-2020 09:24:04.298,0.7014868259429932,10795,68987498,14064,-0.7015306949615479,-0.0881229043006897,0.08947533369064331,68987501
02-Apr-2020 09:24:05.298,0.70146644115448,10795,68987498,14064,-0.7015446424484253,-0.0881502628326416,0.08949941396713257,68987502
02-Apr-2020 09:24:06.298,0.7014566659927368,10827,68987498,14064,-0.7015478610992432,-0.08817629516124725,0.08952243626117706,68987503
02-Apr-2020 09:24:07.298,0.7014706134796143,10827,68987498,14064,-0.70152747631073,-0.0881994217634201,0.08955009281635284,68987504
02-Apr-2020 09:24:08.298,0.7014713287353516,10827,68987498,14064,-0.7015210390090942,-0.08821938931941986,0.08957572281360626,68987505
02-Apr-2020 09:24:09.298,0.7014514207839966,10827,68987498,14064,-0.7015355825424194,-0.0882459431886673,0.08959351480007172,68987506
02-Apr-2020 09:24:10.298,0.7014443874359131,10827,68987498,14064,-0.7015359401702881,-0.08827200531959534,0.08961914479732513,68987507
02-Apr-2020 09:24:11.298,0.7014627456665039,10827,68987498,14064,-0.7015097141265869,-0.08830012381076813,0.08965222537517548,68987508
02-Apr-2020 09:24:12.298,0.7014578580856323,10827,68987498,14064,-0.7015079259872437,-0.08832621574401855,0.0896792858839035,68987509
02-Apr-2020 09:24:13.298,0.7014347314834595,10827,68987498,14064,-0.7015236616134644,-0.08835984766483307,0.0897037535905838,68987510
02-Apr-2020 09:24:14.298,0.7014364004135132,10827,68987498,14064,-0.7015159130096436,-0.08838549256324768,0.08972661197185516,68987511
02-Apr-2020 09:24:15.298,0.7014502286911011,10827,68987498,14064,-0.701495885848999,-0.08840544521808624,0.08975523710250854,68987512
02-Apr-2020 09:24:16.298,0.7014424800872803,10827,68987498,14064,-0.70149827003479,-0.08842523396015167,0.08977897465229034,68987513
02-Apr-2020 09:24:17.298,0.7014214992523193,10827,68987498,14064,-0.7015128135681152,-0.08845725655555725,0.08979932963848114,68987514
02-Apr-2020 09:24:18.298,0.7014224529266357,10827,68987498,14064,-0.7015047073364258,-0.08848290145397186,0.08982574939727783,68987515
02-Apr-2020 09:24:19.298,0.7014389038085938,10827,68987498,14064,-0.7014819383621216,-0.08850282430648804,0.08985687792301178,68987516
02-Apr-2020 09:24:20.298,0.7014272212982178,10827,68987498,14064,-0.7014864683151245,-0.08853186666965485,0.08988311886787415,68987517
02-Apr-2020 09:24:21.298,0.7014069557189941,10827,68987498,14064,-0.7015001773834229,-0.08856143057346344,0.08990548551082611,68987518
02-Apr-2020 09:24:22.298,0.7014116048812866,10827,68987498,14064,-0.7014890909194946,-0.08858808875083923,0.08993075788021088,68987519
02-Apr-2020 09:24:23.298,0.7014245986938477,10827,68987498,14064,-0.701469898223877,-0.0886058509349823,0.08995991945266724,68987520
02-Apr-2020 09:24:24.298,0.7014113664627075,10827,68987498,14064,-0.7014760971069336,-0.08863553404808044,0.08998504281044006,68987521
02-Apr-2020 09:24:25.298,0.7013940811157227,10827,68987498,14064,-0.7014881372451782,-0.08865989744663239,0.09000332653522491,68987522
02-Apr-2020 09:24:26.298,0.7014023065567017,10827,68987498,14064,-0.7014733552932739,-0.08868540823459625,0.09002919495105743,68987523
02-Apr-2020 09:24:27.298,0.7014124393463135,10827,68987498,14064,-0.7014564275741577,-0.08870662748813629,0.09005895256996155,68987524
02-Apr-2020 09:24:28.298,0.7013962268829346,10827,68987498,14064,-0.7014662027359009,-0.08873589336872101,0.09008298814296722,68987525
02-Apr-2020 09:24:29.298,0.7013806104660034,10827,68987498,14064,-0.7014750242233276,-0.08876444399356842,0.09010699391365051,68987526
02-Apr-2020 09:24:30.298,0.7013931274414062,10827,68987498,14064,-0.7014566659927368,-0.0887838751077652,0.09013321995735168,68987527
02-Apr-2020 09:24:31.298,0.7013989686965942,10827,68987498,14064,-0.7014434337615967,-0.08880986273288727,0.09016522765159607,68987528
02-Apr-2020 09:24:32.298,0.7013795375823975,10827,68987530,14070,-0.7014563083648682,-0.08884011209011078,0.09018604457378387,68987529
02-Apr-2020 09:24:33.298,0.7013672590255737,10827,68987530,14070,-0.7014620304107666,-0.08886705338954926,0.09020894765853882,68987530
02-Apr-2020 09:24:34.298,0.7013800144195557,10827,68987530,14070,-0.7014427185058594,-0.08888740837574005,0.09023930132389069,68987531
02-Apr-2020 09:24:35.298,0.7013860940933228,10827,68987530,14070,-0.7014305591583252,-0.08891010284423828,0.09026823937892914,68987532
02-Apr-2020 09:24:36.298,0.7013630867004395,10827,68987530,14070,-0.7014471292495728,-0.08893927931785583,0.09028753638267517,68987533
02-Apr-2020 09:24:37.298,0.7013555765151978,10827,68987530,14070,-0.7014482021331787,-0.08896835148334503,0.09030863642692566,68987534
02-Apr-2020 09:24:38.298,0.7013710737228394,10859,68987530,14070,-0.7014259099960327,-0.08899036049842834,0.09033945202827454,68987535
02-Apr-2020 09:24:39.298,0.701371431350708,10859,68987530,14070,-0.7014192342758179,-0.08901380002498627,0.09036685526371002,68987536
02-Apr-2020 09:24:40.298,0.7013489007949829,10859,68987530,14070,-0.7014352083206177,-0.08904202282428741,0.09038832783699036,68987537
02-Apr-2020 09:24:41.298,0.70134437084198,10859,68987530,14070,-0.7014331817626953,-0.08906908333301544,0.09041202068328857,68987538
02-Apr-2020 09:24:42.298,0.7013590335845947,10859,68987530,14070,-0.7014116048812866,-0.08909322321414948,0.09044398367404938,68987539
02-Apr-2020 09:24:43.298,0.7013555765151978,10859,68987530,14070,-0.7014085054397583,-0.08911719918251038,0.09047015011310577,68987540
02-Apr-2020 09:24:44.298,0.701335072517395,10859,68987530,14070,-0.7014225721359253,-0.08914627134799957,0.09049239754676819,68987541
02-Apr-2020 09:24:45.298,0.7013332843780518,10859,68987530,14070,-0.7014182806015015,-0.08917094767093658,0.09051601588726044,68987542
02-Apr-2020 09:24:46.298,0.7013485431671143,10859,68987530,14070,-0.701396107673645,-0.08919435739517212,0.09054595232009888,68987543
02-Apr-2020 09:24:47.298,0.7013418674468994,10859,68987530,14070,-0.7013962268829346,-0.08922024071216583,0.09057039022445679,68987544
02-Apr-2020 09:24:48.298,0.7013193368911743,10859,68987530,14070,-0.701412558555603,-0.0892486721277237,0.09059198200702667,68987545
02-Apr-2020 09:24:49.298,0.701321005821228,10859,68987530,14070,-0.7014042139053345,-0.08927299082279205,0.09061820805072784,68987546
02-Apr-2020 09:24:50.298,0.7013367414474487,10859,68987530,14070,-0.7013818025588989,-0.08929325640201569,0.09065033495426178,68987547
02-Apr-2020 09:24:51.298,0.7013249397277832,10859,68987530,14070,-0.7013870477676392,-0.08932061493396759,0.09067535400390625,68987548
02-Apr-2020 09:24:52.298,0.7013033628463745,10859,68987530,14070,-0.701401948928833,-0.08935129642486572,0.09069731831550598,68987549
02-Apr-2020 09:24:53.298,0.7013112306594849,10859,68987530,14070,-0.7013880014419556,-0.08937413990497589,0.09072236716747284,68987550
02-Apr-2020 09:24:54.298,0.701325535774231,10859,68987530,14070,-0.7013665437698364,-0.08939746022224426,0.09075126051902771,68987551
02-Apr-2020 09:24:55.298,0.7013108730316162,10859,68987530,14070,-0.7013746500015259,-0.08942517638206482,0.0907745510339737,68987552
02-Apr-2020 09:24:56.298,0.7012919187545776,10859,68987530,14070,-0.7013869285583496,-0.08945481479167938,0.09079733490943909,68987553
02-Apr-2020 09:24:57.298,0.7013013362884521,10859,68987530,14070,-0.7013707160949707,-0.08948138356208801,0.09082406759262085,68987554
02-Apr-2020 09:24:58.298,0.7013118267059326,10859,68987530,14070,-0.7013535499572754,-0.08950071036815643,0.09085637331008911,68987555
02-Apr-2020 09:24:59.298,0.7012951374053955,10859,68987530,14070,-0.7013633251190186,-0.08953028917312622,0.09088084101676941,68987556
02-Apr-2020 09:25:00.298,0.7012795209884644,10859,68987530,14070,-0.7013729810714722,-0.08955644071102142,0.09090034663677216,68987557
02-Apr-2020 09:25:01.298,0.7012908458709717,10859,68987530,14070,-0.7013555765151978,-0.08957679569721222,0.09092889726161957,68987558
02-Apr-2020 09:25:02.298,0.7012981176376343,10859,68987530,14070,-0.7013418674468994,-0.0896008163690567,0.09095455706119537,68987559
02-Apr-2020 09:25:03.298,0.7012802362442017,10859,68987530,14070,-0.7013527154922485,-0.0896313488483429,0.09097880125045776,68987560
02-Apr-2020 09:25:04.298,0.701266884803772,10859,68987562,14070,-0.7013596296310425,-0.0896565318107605,0.09100179374217987,68987561
02-Apr-2020 09:25:05.298,0.7012802362442017,10859,68987562,14070,-0.7013392448425293,-0.08968089520931244,0.09103281795978546,68987562
02-Apr-2020 09:25:06.298,0.7012841701507568,10859,68987562,14070,-0.7013286352157593,-0.08970305323600769,0.09106075763702393,68987563
02-Apr-2020 09:25:07.298,0.701264500617981,10859,68987562,14070,-0.7013417482376099,-0.08973345160484314,0.09108443558216095,68987564
02-Apr-2020 09:25:08.298,0.7012550830841064,10859,68987562,14070,-0.7013452053070068,-0.0897575169801712,0.0911053717136383,68987565
02-Apr-2020 09:25:09.298,0.7012706995010376,10859,68987562,14070,-0.7013229131698608,-0.08978065848350525,0.0911342203617096,68987566
02-Apr-2020 09:25:10.298,0.7012720108032227,10891,68987562,14070,-0.70131516456604,-0.08980542421340942,0.0911591649055481,68987567
02-Apr-2020 09:25:11.298,0.701249361038208,10891,68987562,14070,-0.7013312578201294,-0.089836984872818,0.09117984771728516,68987568
02-Apr-2020 09:25:12.298,0.7012431621551514,10891,68987562,14070,-0.7013300657272339,-0.08986559510231018,0.09120826423168182,68987569
02-Apr-2020 09:25:13.298,0.7012593746185303,10891,68987562,14070,-0.7013072967529297,-0.08988530933856964,0.09123842418193817,68987570
02-Apr-2020 09:25:14.298,0.7012571096420288,10891,68987562,14070,-0.7013025283813477,-0.08991292119026184,0.091266930103302,68987571
02-Apr-2020 09:25:15.298,0.7012348175048828,10891,68987562,14070,-0.7013183832168579,-0.08993969857692719,0.09128667414188385,68987572
02-Apr-2020 09:25:16.298,0.7012332677841187,10891,68987562,14070,-0.7013128995895386,-0.08996865153312683,0.0913127064704895,68987573
02-Apr-2020 09:25:17.298,0.7012476921081543,10891,68987562,14070,-0.7012932300567627,-0.08998622000217438,0.09133712947368622,68987574
02-Apr-2020 09:25:18.298,0.7012425661087036,10891,68987562,14070,-0.7012912034988403,-0.0900140106678009,0.09136399626731873,68987575
02-Apr-2020 09:25:19.298,0.7012214660644531,10891,68987562,14070,-0.7013063430786133,-0.09004004299640656,0.09138351678848267,68987576
02-Apr-2020 09:25:20.298,0.7012217044830322,10891,68987562,14070,-0.7012988328933716,-0.09006711840629578,0.09141328930854797,68987577
02-Apr-2020 09:25:21.298,0.7012370824813843,10891,68987562,14070,-0.7012771368026733,-0.09008468687534332,0.09144477546215057,68987578
02-Apr-2020 09:25:22.298,0.7012274265289307,10891,68987562,14070,-0.7012796401977539,-0.09011229872703552,0.09146974980831146,68987579
02-Apr-2020 09:25:23.298,0.7012056112289429,10891,68987562,14070,-0.7012943029403687,-0.09014666080474854,0.0914924293756485,68987580
02-Apr-2020 09:25:24.298,0.7012085914611816,10891,68987562,14070,-0.701284646987915,-0.0901709496974945,0.09151972830295563,68987581
02-Apr-2020 09:25:25.298,0.7012220621109009,10891,68987562,14070,-0.7012646198272705,-0.09019550681114197,0.09154626727104187,68987582
02-Apr-2020 09:25:26.298,0.7012114524841309,10891,68987562,14070,-0.701269268989563,-0.0902201384305954,0.09156721830368042,68987583
02-Apr-2020 09:25:27.298,0.7011921405792236,10891,68987562,14070,-0.7012823820114136,-0.09024697542190552,0.09158830344676971,68987584
02-Apr-2020 09:25:28.298,0.7012012004852295,10891,68987562,14070,-0.7012662887573242,-0.09027346968650818,0.09161724150180817,68987585
02-Apr-2020 09:25:29.298,0.7012122869491577,10891,68987562,14070,-0.701248288154602,-0.09029436111450195,0.09164866805076599,68987586
02-Apr-2020 09:25:30.298,0.701196551322937,10891,68987562,14070,-0.7012573480606079,-0.09032133221626282,0.09167291224002838,68987587
02-Apr-2020 09:25:31.298,0.7011802196502686,10891,68987562,14070,-0.7012667655944824,-0.09034985303878784,0.09169438481330872,68987588
02-Apr-2020 09:25:32.298,0.7011895179748535,10891,68987562,14070,-0.7012511491775513,-0.09037193655967712,0.09172254800796509,68987589
02-Apr-2020 09:25:33.298,0.7011982202529907,10891,68987562,14070,-0.7012368440628052,-0.09039166569709778,0.09174844622612,68987590
02-Apr-2020 09:25:34.298,0.7011808156967163,10891,68987562,14070,-0.7012468576431274,-0.090425044298172,0.09177197515964508,68987591
02-Apr-2020 09:25:35.298,0.7011673450469971,10891,68987562,14070,-0.7012532949447632,-0.09045477211475372,0.09179513156414032,68987592
02-Apr-2020 09:25:36.298,0.7011780738830566,10891,68987594,14070,-0.7012361288070679,-0.09047424793243408,0.09182396531105042,68987593
02-Apr-2020 09:25:37.298,0.7011827230453491,10891,68987594,14070,-0.7012253999710083,-0.09049452841281891,0.09185172617435455,68987594
02-Apr-2020 09:25:38.298,0.7011644840240479,10891,68987594,14070,-0.7012370824813843,-0.09052586555480957,0.09187395870685577,68987595
02-Apr-2020 09:25:39.298,0.7011531591415405,10891,68987594,14070,-0.7012410163879395,-0.09055362641811371,0.0919000506401062,68987596
02-Apr-2020 09:25:40.298,0.701167106628418,10891,68987594,14070,-0.7012206315994263,-0.09057517349720001,0.09192784130573273,68987597
02-Apr-2020 09:25:41.298,0.7011703252792358,10891,68987594,14070,-0.7012097835540771,-0.09060589969158173,0.09195561707019806,68987598
02-Apr-2020 09:25:42.298,0.7011516094207764,10923,68987594,14070,-0.7012228965759277,-0.09063062071800232,0.0919751226902008,68987599
02-Apr-2020 09:25:43.298,0.7011427879333496,10923,68987594,14070,-0.7012250423431396,-0.09065769612789154,0.09200011193752289,68987600
02-Apr-2020 09:25:44.298,0.7011582851409912,10923,68987594,14070,-0.7012029886245728,-0.09067781269550323,0.0920276939868927,68987601
02-Apr-2020 09:25:45.298,0.701155424118042,10923,68987594,14070,-0.7011990547180176,-0.09070254862308502,0.09205585718154907,68987602
02-Apr-2020 09:25:46.298,0.7011353969573975,10923,68987594,14070,-0.7012128829956055,-0.09072943031787872,0.09207701683044434,68987603
02-Apr-2020 09:25:47.298,0.7011306285858154,10923,68987594,14070,-0.7012109756469727,-0.09075559675693512,0.0921030193567276,68987604
02-Apr-2020 09:25:48.298,0.7011438608169556,10923,68987594,14070,-0.7011903524398804,-0.09078074991703033,0.09213459491729736,68987605
02-Apr-2020 09:25:49.298,0.7011418342590332,10923,68987594,14070,-0.7011862993240356,-0.09080548584461212,0.09215608239173889,68987606
02-Apr-2020 09:25:50.298,0.701120138168335,10923,68987594,14070,-0.7012008428573608,-0.09083667397499084,0.09218008816242218,68987607
02-Apr-2020 09:25:51.298,0.7011193037033081,10923,68987594,14070,-0.7011932134628296,-0.09086690843105316,0.09221151471138,68987608
02-Apr-2020 09:25:52.298,0.7011314630508423,10923,68987594,14070,-0.7011762857437134,-0.09088161587715149,0.09223781526088715,68987609
02-Apr-2020 09:25:53.298,0.7011243104934692,10923,68987594,14070,-0.701176643371582,-0.09090591967105865,0.09226225316524506,68987610
02-Apr-2020 09:25:54.298,0.701104998588562,10923,68987594,14070,-0.7011897563934326,-0.09093290567398071,0.09228388965129852,68987611
02-Apr-2020 09:25:55.298,0.7011071443557739,10923,68987594,14070,-0.701180100440979,-0.09096004068851471,0.09231321513652802,68987612
02-Apr-2020 09:25:56.298,0.7011203765869141,10923,68987594,14070,-0.7011609077453613,-0.09098324179649353,0.0923367440700531,68987613
02-Apr-2020 09:25:57.298,0.70111083984375,10923,68987594,14070,-0.7011635303497314,-0.09101469814777374,0.09235870838165283,68987614
02-Apr-2020 09:25:58.298,0.7010931968688965,10923,68987594,14070,-0.7011746168136597,-0.0910419225692749,0.09238134324550629,68987615
02-Apr-2020 09:25:59.298,0.7010996341705322,10923,68987594,14070,-0.7011617422103882,-0.0910634696483612,0.09240816533565521,68987616
02-Apr-2020 09:26:00.298,0.7011106014251709,10923,68987594,14070,-0.7011435031890869,-0.09108902513980865,0.09243990480899811,68987617
02-Apr-2020 09:26:01.298,0.7010949850082397,10923,68987594,14070,-0.7011529207229614,-0.09111180901527405,0.09246326982975006,68987618
02-Apr-2020 09:26:02.298,0.7010805606842041,10923,68987594,14070,-0.7011604309082031,-0.09114006161689758,0.0924883484840393,68987619
02-Apr-2020 09:26:03.298,0.7010871171951294,10923,68987594,14070,-0.7011480331420898,-0.09116093814373016,0.09251415729522705,68987620
02-Apr-2020 09:26:04.298,0.7010937929153442,10923,68987594,14070,-0.7011337280273438,-0.0911872535943985,0.0925416350364685,68987621
02-Apr-2020 09:26:05.298,0.7010778188705444,10923,68987594,14070,-0.7011436223983765,-0.09121371805667877,0.09256240725517273,68987622
02-Apr-2020 09:26:06.298,0.7010653018951416,10923,68987594,14070,-0.7011494636535645,-0.09124381840229034,0.0925847589969635,68987623
02-Apr-2020 09:26:07.298,0.7010757923126221,10923,68987594,14070,-0.7011309862136841,-0.09127192199230194,0.09261690080165863,68987624
02-Apr-2020 09:26:08.298,0.7010812759399414,10923,68987626,14064,-0.7011185884475708,-0.09129488468170166,0.09264647960662842,68987625
02-Apr-2020 09:26:09.298,0.7010644674301147,10923,68987626,14064,-0.7011289596557617,-0.09132000803947449,0.0926697701215744,68987626
02-Apr-2020 09:26:10.298,0.7010543346405029,10923,68987626,14064,-0.7011330127716064,-0.09134484827518463,0.0926935076713562,68987627
02-Apr-2020 09:26:11.298,0.701063871383667,10923,68987626,14064,-0.7011159658432007,-0.09136837720870972,0.09272386133670807,68987628
02-Apr-2020 09:26:12.298,0.7010678052902222,10923,68987626,14064,-0.7011065483093262,-0.09139014780521393,0.09274634718894958,68987629
02-Apr-2020 09:26:13.298,0.7010498046875,10923,68987626,14064,-0.7011176347732544,-0.09142117202281952,0.09276822209358215,68987630
02-Apr-2020 09:26:14.298,0.7010416984558105,10955,68987626,14064,-0.7011194229125977,-0.09144715964794159,0.09279108047485352,68987631
02-Apr-2020 09:26:15.298,0.7010523080825806,10955,68987626,14064,-0.7011011838912964,-0.09147152304649353,0.09282194077968597,68987632
02-Apr-2020 09:26:16.298,0.7010542154312134,10955,68987626,14064,-0.7010923624038696,-0.09149852395057678,0.09284789860248566,68987633
02-Apr-2020 09:26:17.298,0.701035737991333,10955,68987626,14064,-0.7011045217514038,-0.09152524173259735,0.09286995232105255,68987634
02-Apr-2020 09:26:18.298,0.701029896736145,10955,68987626,14064,-0.7011034488677979,-0.09154969453811646,0.09289881587028503,68987635
02-Apr-2020 09:26:19.298,0.7010413408279419,10955,68987626,14064,-0.7010847330093384,-0.09157472848892212,0.09292885661125183,68987636
02-Apr-2020 09:26:20.298,0.7010378837585449,10955,68987626,14064,-0.7010810375213623,-0.09160484373569489,0.09295417368412018,68987637
02-Apr-2020 09:26:21.298,0.7010208368301392,10955,68987626,14064,-0.701092004776001,-0.09162949025630951,0.0929732620716095,68987638
02-Apr-2020 09:26:22.298,0.701019287109375,10955,68987626,14064,-0.7010864019393921,-0.0916561484336853,0.09300032258033752,68987639
02-Apr-2020 09:26:23.298,0.7010273933410645,10955,68987626,14064,-0.7010718584060669,-0.09167793393135071,0.09302836656570435,68987640
02-Apr-2020 09:26:24.298,0.7010233402252197,10955,68987626,14064,-0.7010695934295654,-0.09170037508010864,0.09305351972579956,68987641
02-Apr-2020 09:26:25.298,0.7010053396224976,10955,68987626,14064,-0.701081395149231,-0.09172581136226654,0.09307478368282318,68987642
02-Apr-2020 09:26:26.298,0.7010065317153931,10955,68987626,14064,-0.7010730504989624,-0.09175421297550201,0.09310257434844971,68987643
02-Apr-2020 09:26:27.298,0.701014518737793,10955,68987626,14064,-0.701058030128479,-0.09177713096141815,0.09313119947910309,68987644
02-Apr-2020 09:26:28.298,0.7010070085525513,10955,68987626,14064,-0.7010593414306641,-0.09180344641208649,0.09315378963947296,68987645
02-Apr-2020 09:26:29.298,0.7009921073913574,10955,68987626,14064,-0.7010675668716431,-0.09183366596698761,0.09317462146282196,68987646
02-Apr-2020 09:26:30.298,0.7009958028793335,10955,68987626,14064,-0.7010573148727417,-0.0918557196855545,0.0932011604309082,68987647
02-Apr-2020 09:26:31.298,0.7010031938552856,10955,68987626,14064,-0.701042890548706,-0.09187884628772736,0.09323032200336456,68987648
02-Apr-2020 09:26:32.298,0.7009930610656738,10955,68987626,14064,-0.7010459899902344,-0.09190645813941956,0.09325483441352844,68987649
02-Apr-2020 09:26:33.298,0.7009792327880859,10955,68987626,14064,-0.7010536193847656,-0.09193198382854462,0.09327676892280579,68987650
02-Apr-2020 09:26:34.298,0.7009849548339844,10955,68987626,14064,-0.7010416984558105,-0.09195293486118317,0.093305304646492,68987651
02-Apr-2020 09:26:35.298,0.7009885311126709,10955,68987626,14064,-0.7010295391082764,-0.0919850766658783,0.09333737194538116,68987652
02-Apr-2020 09:26:36.298,0.7009773254394531,10955,68987626,14064,-0.7010351419448853,-0.0920100212097168,0.09335508942604065,68987653
02-Apr-2020 09:26:37.298,0.700966477394104,10955,68987626,14064,-0.7010383605957031,-0.09204281866550446,0.09338012337684631,68987654
02-Apr-2020 09:26:38.298,0.700972318649292,10955,68987626,14064,-0.701026201248169,-0.09206289052963257,0.09340746700763702,68987655
02-Apr-2020 09:26:39.298,0.700974702835083,10955,68987626,14064,-0.7010164260864258,-0.09208790957927704,0.09343698620796204,68987656
02-Apr-2020 09:26:40.298,0.7009598016738892,10955,68987658,14070,-0.7010246515274048,-0.09211418032646179,0.09346066415309906,68987657
02-Apr-2020 09:26:41.298,0.7009514570236206,10955,68987658,14070,-0.7010265588760376,-0.09213815629482269,0.09348675608634949,68987658
02-Apr-2020 09:26:42.298,0.7009581327438354,10955,68987658,14070,-0.7010132074356079,-0.0921604186296463,0.09351582825183868,68987659
02-Apr-2020 09:26:43.298,0.7009599208831787,10955,68987658,14070,-0.7010046243667603,-0.092185840010643,0.09354087710380554,68987660
02-Apr-2020 09:26:44.298,0.7009477615356445,10955,68987658,14070,-0.7010098695755005,-0.09221702814102173,0.09356288611888885,68987661
02-Apr-2020 09:26:45.298,0.7009423971176147,10955,68987658,14070,-0.7010084390640259,-0.09224611520767212,0.09358528256416321,68987662
02-Apr-2020 09:26:46.298,0.7009478807449341,10987,68987658,14070,-0.700995683670044,-0.09227031469345093,0.09361594915390015,68987663
02-Apr-2020 09:26:47.298,0.7009445428848267,10987,68987658,14070,-0.7009928226470947,-0.0922914445400238,0.09363879263401031,68987664
02-Apr-2020 09:26:48.298,0.700932502746582,10987,68987658,14070,-0.7009974718093872,-0.09232231974601746,0.0936659425497055,68987665
02-Apr-2020 09:26:49.298,0.7009270191192627,10987,68987658,14070,-0.7009961605072021,-0.09234632551670074,0.09369173645973206,68987666
02-Apr-2020 09:26:50.298,0.7009320259094238,10987,68987658,14070,-0.7009851932525635,-0.09236487746238708,0.09371936321258545,68987667
02-Apr-2020 09:26:51.298,0.7009298801422119,10987,68987658,14070,-0.7009795904159546,-0.0923967957496643,0.09374625980854034,68987668
02-Apr-2020 09:26:52.298,0.7009181976318359,10987,68987658,14070,-0.7009851932525635,-0.0924244076013565,0.09376432001590729,68987669
02-Apr-2020 09:26:53.298,0.7009149789810181,10987,68987658,14070,-0.7009814977645874,-0.09244908392429352,0.09379170835018158,68987670
02-Apr-2020 09:26:54.298,0.700921893119812,10987,68987658,14070,-0.70096755027771,-0.09247434139251709,0.09381936490535736,68987671
02-Apr-2020 09:26:55.298,0.7009166479110718,10987,68987658,14070,-0.700965166091919,-0.09250286221504211,0.09384539723396301,68987672
02-Apr-2020 09:26:56.298,0.7009027004241943,10987,68987658,14070,-0.7009735107421875,-0.09252594411373138,0.09386564791202545,68987673
02-Apr-2020 09:26:57.298,0.7009029388427734,10987,68987658,14070,-0.7009661197662354,-0.0925503671169281,0.0938955694437027,68987674
02-Apr-2020 09:26:58.298,0.7009073495864868,10987,68987658,14070,-0.7009538412094116,-0.09257608652114868,0.09392747282981873,68987675
02-Apr-2020 09:26:59.298,0.7009012699127197,10987,68987658,14070,-0.7009543180465698,-0.09260165691375732,0.09394678473472595,68987676
02-Apr-2020 09:27:00.298,0.7008904218673706,10987,68987658,14070,-0.7009592056274414,-0.09262597560882568,0.09396539628505707,68987677
02-Apr-2020 09:27:01.298,0.7008931636810303,10987,68987658,14070,-0.7009496688842773,-0.09264932572841644,0.09399323165416718,68987678
02-Apr-2020 09:27:02.298,0.7008959054946899,10987,68987658,14070,-0.7009398937225342,-0.09267687797546387,0.094021275639534,68987679
02-Apr-2020 09:27:03.298,0.7008867263793945,10987,68987658,14070,-0.7009423971176147,-0.09270155429840088,0.0940452367067337,68987680
02-Apr-2020 09:27:04.298,0.7008774280548096,10987,68987658,14070,-0.7009440660476685,-0.0927305519580841,0.09407418966293335,68987681
02-Apr-2020 09:27:05.298,0.7008764743804932,10987,68987658,14070,-0.7009372711181641,-0.09275555610656738,0.09410445392131805,68987682
02-Apr-2020 09:27:06.298,0.7008788585662842,10987,68987658,14070,-0.7009291648864746,-0.09277479350566864,0.09412889182567596,68987683
02-Apr-2020 09:27:07.298,0.700870156288147,10987,68987658,14070,-0.700931191444397,-0.09280531108379364,0.09414981305599213,68987684
02-Apr-2020 09:27:08.298,0.7008620500564575,10987,68987658,14070,-0.7009317874908447,-0.09283407032489777,0.09417511522769928,68987685
02-Apr-2020 09:27:09.298,0.7008661031723022,10987,68987658,14070,-0.7009210586547852,-0.09285634756088257,0.09420467913150787,68987686
02-Apr-2020 09:27:10.298,0.700865626335144,10987,68987658,14070,-0.7009154558181763,-0.09288063645362854,0.09422662854194641,68987687
02-Apr-2020 09:27:11.298,0.7008563280105591,10987,68987658,14070,-0.7009180784225464,-0.09290821850299835,0.09424981474876404,68987688
02-Apr-2020 09:27:12.298,0.7008500099182129,10987,68987690,14070,-0.7009173631668091,-0.09293405711650848,0.09427441656589508,68987689
02-Apr-2020 09:27:13.298,0.7008528709411621,10987,68987690,14070,-0.7009071111679077,-0.09295721352100372,0.09430716931819916,68987690
02-Apr-2020 09:27:14.298,0.7008529901504517,10987,68987690,14070,-0.7009013891220093,-0.09297661483287811,0.09433002769947052,68987691
02-Apr-2020 09:27:15.298,0.7008414268493652,10987,68987690,14070,-0.7009050846099854,-0.09301002323627472,0.09435446560382843,68987692
02-Apr-2020 09:27:16.298,0.7008348703384399,10987,68987690,14070,-0.7009050846099854,-0.0930371880531311,0.09437774121761322,68987693
02-Apr-2020 09:27:17.298,0.7008399963378906,10987,68987690,14070,-0.7008930444717407,-0.09306059777736664,0.09440456330776215,68987694
02-Apr-2020 09:27:18.298,0.7008360624313354,11019,68987690,14070,-0.7008910179138184,-0.09308487176895142,0.09442518651485443,68987695
02-Apr-2020 09:27:19.298,0.7008277177810669,11019,68987690,14070,-0.7008923292160034,-0.09311330318450928,0.09445002675056458,68987696
02-Apr-2020 09:27:20.298,0.7008239030838013,11019,68987690,14070,-0.7008892297744751,-0.09313744306564331,0.09447765350341797,68987697
02-Apr-2020 09:27:21.298,0.7008280754089355,11019,68987690,14070,-0.7008780241012573,-0.09315933287143707,0.09450913965702057,68987698
02-Apr-2020 09:27:22.298,0.7008233070373535,11019,68987690,14070,-0.7008758783340454,-0.09318417310714722,0.09453383088111877,68987699
02-Apr-2020 09:27:23.298,0.7008131742477417,11019,68987690,14070,-0.7008799314498901,-0.09320992231369019,0.09455373883247375,68987700
02-Apr-2020 09:27:24.298,0.7008117437362671,11019,68987690,14070,-0.700873613357544,-0.09323936700820923,0.09458242356777191,68987701
02-Apr-2020 09:27:25.298,0.7008152008056641,11019,68987690,14070,-0.7008635997772217,-0.09326249361038208,0.09460790455341339,68987702
02-Apr-2020 09:27:26.298,0.700808048248291,11019,68987690,14070,-0.7008635997772217,-0.09329180419445038,0.094631627202034,68987703
02-Apr-2020 09:27:27.298,0.7007999420166016,11019,68987690,14070,-0.700865626335144,-0.09331543743610382,0.09465514123439789,68987704
02-Apr-2020 09:27:28.298,0.700798749923706,11019,68987690,14070,-0.7008591890335083,-0.09334146976470947,0.09468413889408112,68987705
02-Apr-2020 09:27:29.298,0.7008011341094971,11019,68987690,14070,-0.700850248336792,-0.0933622419834137,0.09471295773983002,68987706
02-Apr-2020 09:27:30.298,0.7007943391799927,11019,68987690,14070,-0.7008503675460815,-0.09338915348052979,0.09473587572574615,68987707
02-Apr-2020 09:27:31.298,0.7007862329483032,11019,68987690,14070,-0.7008519172668457,-0.09341667592525482,0.09475794434547424,68987708
02-Apr-2020 09:27:32.298,0.7007863521575928,11019,68987690,14070,-0.7008446455001831,-0.0934419333934784,0.09478476643562317,68987709
02-Apr-2020 09:27:33.298,0.7007864713668823,11019,68987690,14070,-0.700837254524231,-0.09346924722194672,0.09481294453144073,68987710
02-Apr-2020 09:27:34.298,0.7007794380187988,11019,68987690,14070,-0.7008377313613892,-0.0934942215681076,0.09483398497104645,68987711
02-Apr-2020 09:27:35.298,0.7007728815078735,11019,68987690,14070,-0.7008376121520996,-0.09352010488510132,0.09486080706119537,68987712
02-Apr-2020 09:27:36.298,0.7007737159729004,11019,68987690,14070,-0.700830340385437,-0.0935421735048294,0.09488637745380402,68987713
02-Apr-2020 09:27:37.298,0.7007741928100586,11019,68987690,14070,-0.7008218765258789,-0.09356924891471863,0.09491652250289917,68987714
02-Apr-2020 09:27:38.298,0.7007650136947632,11019,68987690,14070,-0.7008248567581177,-0.0935935378074646,0.09493929147720337,68987715
02-Apr-2020 09:27:39.298,0.700759768486023,11019,68987690,14070,-0.7008229494094849,-0.09362265467643738,0.09496369957923889,68987716
02-Apr-2020 09:27:40.298,0.7007608413696289,11019,68987690,14070,-0.7008153200149536,-0.09364490211009979,0.0949903130531311,68987717
02-Apr-2020 09:27:41.298,0.7007598876953125,11019,68987690,14070,-0.7008097171783447,-0.09366925060749054,0.0950143039226532,68987718
02-Apr-2020 09:27:42.298,0.7007508277893066,11019,68987690,14070,-0.7008118629455566,-0.09369668364524841,0.09503880143165588,68987719
02-Apr-2020 09:27:43.298,0.7007461786270142,11019,68987690,14070,-0.7008092403411865,-0.09372352063655853,0.0950654000043869,68987720
02-Apr-2020 09:27:44.298,0.7007451057434082,11019,68987722,14070,-0.7008031606674194,-0.0937483012676239,0.09509500861167908,68987721
02-Apr-2020 09:27:45.298,0.7007433176040649,11019,68987722,14070,-0.7007981538772583,-0.0937730073928833,0.09512127935886383,68987722
02-Apr-2020 09:27:46.298,0.7007348537445068,11019,68987722,14070,-0.7007999420166016,-0.09379984438419342,0.09514263272285461,68987723
02-Apr-2020 09:27:47.298,0.7007315158843994,11019,68987722,14070,-0.7007964849472046,-0.09382657706737518,0.09516797959804535,68987724
02-Apr-2020 09:27:48.298,0.700735330581665,11019,68987722,14070,-0.7007848024368286,-0.09385336935520172,0.09519658982753754,68987725
02-Apr-2020 09:27:49.298,0.7007302045822144,11019,68987722,14070,-0.7007828950881958,-0.09388142824172974,0.09522207081317902,68987726
02-Apr-2020 09:27:50.298,0.7007232904434204,11051,68987722,14070,-0.7007842063903809,-0.09390360116958618,0.09524258971214294,68987727
02-Apr-2020 09:27:51.298,0.7007206678390503,11051,68987722,14070,-0.7007800340652466,-0.09392793476581573,0.0952681303024292,68987728
02-Apr-2020 09:27:52.298,0.700721263885498,11051,68987722,14070,-0.7007725238800049,-0.0939493179321289,0.09529893100261688,68987729
02-Apr-2020 09:27:53.298,0.7007179260253906,11051,68987722,14070,-0.7007688283920288,-0.09397424757480621,0.09532256424427032,68987730
02-Apr-2020 09:27:54.298,0.7007111310958862,11051,68987722,14070,-0.7007684707641602,-0.0940023809671402,0.09534713625907898,68987731
02-Apr-2020 09:27:55.298,0.7007077932357788,11051,68987722,14070,-0.700764536857605,-0.09402967989444733,0.09537561237812042,68987732
02-Apr-2020 09:27:56.298,0.7007085084915161,11051,68987722,14070,-0.7007564306259155,-0.09405624866485596,0.09540311992168427,68987733
02-Apr-2020 09:27:57.298,0.7007039785385132,11051,68987722,14070,-0.70075523853302,-0.09407931566238403,0.09542287886142731,68987734
02-Apr-2020 09:27:58.298,0.7006951570510864,11051,68987722,14070,-0.7007565498352051,-0.09411001205444336,0.09544794261455536,68987735
02-Apr-2020 09:27:59.298,0.7006909847259521,11051,68987722,14070,-0.7007533311843872,-0.09413492679595947,0.09547710418701172,68987736
02-Apr-2020 09:28:00.298,0.7006902694702148,11051,68987722,14070,-0.7007472515106201,-0.0941571593284607,0.09550608694553375,68987737
02-Apr-2020 09:28:01.298,0.700685977935791,11051,68987722,14070,-0.7007443904876709,-0.09418518841266632,0.09552894532680511,68987738
02-Apr-2020 09:28:02.298,0.7006804943084717,11051,68987722,14070,-0.7007441520690918,-0.09420865774154663,0.09554971754550934,68987739
02-Apr-2020 09:28:03.298,0.7006794214248657,11051,68987722,14070,-0.7007385492324829,-0.0942297875881195,0.09557870030403137,68987740
02-Apr-2020 09:28:04.298,0.7006787061691284,11051,68987722,14070,-0.7007317543029785,-0.09425672888755798,0.09560373425483704,68987741
02-Apr-2020 09:28:05.298,0.7006751298904419,11051,68987722,14070,-0.7007286548614502,-0.09428392350673676,0.09562671184539795,68987742
02-Apr-2020 09:28:06.298,0.700670599937439,11051,68987722,14070,-0.7007263898849487,-0.09431013464927673,0.09565109014511108,68987743
02-Apr-2020 09:28:07.298,0.7006661891937256,11051,68987722,14070,-0.7007231712341309,-0.09433601796627045,0.09568144381046295,68987744
02-Apr-2020 09:28:08.298,0.7006646394729614,11051,68987722,14070,-0.7007179260253906,-0.09436067938804626,0.09570607542991638,68987745
02-Apr-2020 09:28:09.298,0.7006603479385376,11051,68987722,14070,-0.7007153034210205,-0.09438768029212952,0.09573183953762054,68987746
02-Apr-2020 09:28:10.298,0.7006540298461914,11051,68987722,14070,-0.7007153034210205,-0.09441031515598297,0.09575565159320831,68987747
02-Apr-2020 09:28:11.298,0.7006518840789795,11051,68987722,14070,-0.7007098197937012,-0.09443700313568115,0.09578615427017212,68987748
02-Apr-2020 09:28:12.298,0.700650691986084,11051,68987722,14070,-0.7007037401199341,-0.09446440637111664,0.09581132233142853,68987749
02-Apr-2020 09:28:13.298,0.700648307800293,11051,68987722,14070,-0.7006992101669312,-0.09449271857738495,0.09583421051502228,68987750
02-Apr-2020 09:28:14.298,0.7006406784057617,11051,68987722,14070,-0.7007005214691162,-0.09451445937156677,0.09585928916931152,68987751
02-Apr-2020 09:28:15.298,0.7006394863128662,11051,68987722,14070,-0.7006934881210327,-0.0945432186126709,0.09588944911956787,68987752
02-Apr-2020 09:28:16.298,0.7006367444992065,11051,68987754,14064,-0.7006899118423462,-0.09456770122051239,0.09591229259967804,68987753
02-Apr-2020 09:28:17.298,0.7006309032440186,11051,68987754,14064,-0.7006893157958984,-0.09459319710731506,0.09593428671360016,68987754
02-Apr-2020 09:28:18.298,0.7006256580352783,11051,68987754,14064,-0.7006877660751343,-0.09461590647697449,0.09596177935600281,68987755
02-Apr-2020 09:28:19.298,0.7006238698959351,11051,68987754,14064,-0.7006821632385254,-0.0946415364742279,0.09598930180072784,68987756
02-Apr-2020 09:28:20.298,0.7006233930587769,11051,68987754,14064,-0.7006760835647583,-0.09466679394245148,0.09601356089115143,68987757
02-Apr-2020 09:28:21.298,0.7006175518035889,11051,68987754,14064,-0.7006746530532837,-0.09469681978225708,0.09603777527809143,68987758
02-Apr-2020 09:28:22.298,0.7006112337112427,11083,68987754,14064,-0.7006733417510986,-0.09472113847732544,0.09606677293777466,68987759
02-Apr-2020 09:28:23.298,0.7006103992462158,11083,68987754,14064,-0.7006670236587524,-0.09474748373031616,0.09609289467334747,68987760
02-Apr-2020 09:28:24.298,0.7006092071533203,11083,68987754,14064,-0.7006615400314331,-0.09477245807647705,0.09611788392066956,68987761
02-Apr-2020 09:28:25.298,0.7006022930145264,11083,68987754,14064,-0.7006614208221436,-0.0947982668876648,0.09614333510398865,68987762
02-Apr-2020 09:28:26.298,0.7005980014801025,11083,68987754,14064,-0.7006597518920898,-0.09481814503669739,0.09616699814796448,68987763
02-Apr-2020 09:28:27.298,0.7005974054336548,11083,68987754,14064,-0.7006534337997437,-0.09484556317329407,0.09619154036045074,68987764
02-Apr-2020 09:28:28.298,0.7005956172943115,11083,68987754,14064,-0.7006469964981079,-0.09487679600715637,0.09621801972389221,68987765
02-Apr-2020 09:28:29.298,0.7005908489227295,11083,68987754,14064,-0.7006446123123169,-0.09490294754505157,0.09624509513378143,68987766
02-Apr-2020 09:28:30.298,0.7005853652954102,11083,68987754,14064,-0.7006435394287109,-0.09492446482181549,0.09627121686935425,68987767
02-Apr-2020 09:28:31.298,0.7005823850631714,11083,68987754,14064,-0.7006402015686035,-0.09495013952255249,0.0962945967912674,68987768
02-Apr-2020 09:28:32.298,0.7005810737609863,11083,68987754,14064,-0.7006345987319946,-0.09497687220573425,0.09631921350955963,68987769
02-Apr-2020 09:28:33.298,0.7005752325057983,11083,68987754,14064,-0.70063316822052,-0.09500135481357574,0.09634779393672943,68987770
02-Apr-2020 09:28:34.298,0.7005695104598999,11083,68987754,14064,-0.7006313800811768,-0.09502637386322021,0.09637424349784851,68987771
02-Apr-2020 09:28:35.298,0.7005680799484253,11083,68987754,14064,-0.7006268501281738,-0.09505081176757812,0.09639734029769897,68987772
02-Apr-2020 09:28:36.298,0.7005656957626343,11083,68987754,14064,-0.7006223201751709,-0.09507541358470917,0.09642231464385986,68987773
02-Apr-2020 09:28:37.298,0.7005610466003418,11083,68987754,14064,-0.7006194591522217,-0.09510184824466705,0.09644930064678192,68987774
02-Apr-2020 09:28:38.298,0.7005573511123657,11083,68987754,14064,-0.7006161212921143,-0.09512735903263092,0.09647418558597565,68987775
02-Apr-2020 09:28:39.298,0.700556755065918,11083,68987754,14064,-0.7006093263626099,-0.09515593945980072,0.09650057554244995,68987776
02-Apr-2020 09:28:40.298,0.700555682182312,11083,68987754,14064,-0.7006044387817383,-0.09517839550971985,0.09652531147003174,68987777
02-Apr-2020 09:28:41.298,0.7005484104156494,11083,68987754,14064,-0.7006039619445801,-0.09520523250102997,0.09655287861824036,68987778
02-Apr-2020 09:28:42.298,0.7005445957183838,11083,68987754,14064,-0.7006008625030518,-0.09522879123687744,0.09658026695251465,68987779
02-Apr-2020 09:28:43.298,0.7005417346954346,11083,68987754,14064,-0.7005964517593384,-0.09525768458843231,0.09660319983959198,68987780
02-Apr-2020 09:28:44.298,0.7005393505096436,11083,68987754,14064,-0.7005919218063354,-0.09528122842311859,0.09663066267967224,68987781
02-Apr-2020 09:28:45.298,0.7005325555801392,11083,68987754,14064,-0.7005919218063354,-0.09530757367610931,0.09665445983409882,68987782
02-Apr-2020 09:28:46.298,0.7005283832550049,11083,68987754,14064,-0.7005887031555176,-0.09533469378948212,0.09668038785457611,68987783
02-Apr-2020 09:28:47.298,0.7005267143249512,11083,68987754,14064,-0.7005839347839355,-0.0953599214553833,0.09670311212539673,68987784
02-Apr-2020 09:28:48.298,0.7005252838134766,11083,68987786,14070,-0.7005783319473267,-0.09538400173187256,0.09673008322715759,68987785
02-Apr-2020 09:28:49.298,0.7005190849304199,11083,68987786,14070,-0.7005783319473267,-0.09540510177612305,0.0967540442943573,68987786
02-Apr-2020 09:28:50.298,0.700513482093811,11083,68987786,14070,-0.7005758285522461,-0.095435231924057,0.0967845469713211,68987787
02-Apr-2020 09:28:51.298,0.7005144357681274,11083,68987786,14070,-0.7005676031112671,-0.09546096622943878,0.09681087732315063,68987788
02-Apr-2020 09:28:52.298,0.7005119323730469,11083,68987786,14070,-0.7005636692047119,-0.09548468887805939,0.09683433175086975,68987789
02-Apr-2020 09:28:53.298,0.7005040645599365,11083,68987786,14070,-0.7005635499954224,-0.0955142080783844,0.0968635082244873,68987790
02-Apr-2020 09:28:54.298,0.7004991769790649,11115,68987786,14070,-0.7005615234375,-0.09554271399974823,0.0968865305185318,68987791
02-Apr-2020 09:28:55.298,0.7005014419555664,11115,68987786,14070,-0.7005523443222046,-0.09556600451469421,0.09690968692302704,68987792
02-Apr-2020 09:28:56.298,0.700499415397644,11115,68987786,14070,-0.7005478143692017,-0.09558922052383423,0.09693382680416107,68987793
02-Apr-2020 09:28:57.298,0.7004917860031128,11115,68987786,14070,-0.7005482912063599,-0.095614954829216,0.09696096181869507,68987794
02-Apr-2020 09:28:58.298,0.7004878520965576,11115,68987786,14070,-0.7005456686019897,-0.0956384688615799,0.09698542952537537,68987795
02-Apr-2020 09:28:59.298,0.7004891633987427,11115,68987786,14070,-0.7005369663238525,-0.09566435217857361,0.09701322019100189,68987796
02-Apr-2020 09:29:00.298,0.7004836797714233,11115,68987786,14070,-0.7005360126495361,-0.09568734467029572,0.09703794121742249,68987797
02-Apr-2020 09:29:01.298,0.700474739074707,11115,68987786,14070,-0.7005373239517212,-0.09571687877178192,0.09706322848796844,68987798
02-Apr-2020 09:29:02.298,0.700471043586731,11115,68987786,14070,-0.7005339860916138,-0.09574258327484131,0.0970892459154129,68987799
02-Apr-2020 09:29:03.298,0.7004743814468384,11115,68987786,14070,-0.700524091720581,-0.09576781094074249,0.09711267054080963,68987800
02-Apr-2020 09:29:04.298,0.7004697322845459,11115,68987786,14070,-0.7005218267440796,-0.09579160809516907,0.09713903069496155,68987801
02-Apr-2020 09:29:05.298,0.7004610300064087,11115,68987786,14070,-0.7005228996276855,-0.09582047164440155,0.09716343879699707,68987802
02-Apr-2020 09:29:06.298,0.70046067237854,11115,68987786,14070,-0.7005167007446289,-0.09584330022335052,0.0971883237361908,68987803
02-Apr-2020 09:29:07.298,0.7004619836807251,11115,68987786,14070,-0.7005089521408081,-0.09586349129676819,0.09721507132053375,68987804
02-Apr-2020 09:29:08.298,0.700455904006958,11115,68987786,14070,-0.7005077600479126,-0.09588846564292908,0.09724102914333344,68987805
02-Apr-2020 09:29:09.298,0.7004467248916626,11115,68987786,14070,-0.7005100250244141,-0.09591488540172577,0.09726570546627045,68987806
02-Apr-2020 09:29:10.298,0.7004472017288208,11115,68987786,14070,-0.700502872467041,-0.09594148397445679,0.09728933870792389,68987807
02-Apr-2020 09:29:11.298,0.7004497051239014,11115,68987786,14070,-0.7004938125610352,-0.0959649533033371,0.09731326997280121,68987808
02-Apr-2020 09:29:12.298,0.7004407644271851,11115,68987786,14070,-0.7004954814910889,-0.0959898829460144,0.09734031558036804,68987809
02-Apr-2020 09:29:13.298,0.7004317045211792,11115,68987786,14070,-0.7004972696304321,-0.09601700305938721,0.0973660945892334,68987810
02-Apr-2020 09:29:14.298,0.700433611869812,11115,68987786,14070,-0.7004884481430054,-0.09604145586490631,0.09739217162132263,68987811
02-Apr-2020 09:29:15.298,0.7004361152648926,11115,68987786,14070,-0.7004776000976562,-0.0960712730884552,0.09742160141468048,68987812
02-Apr-2020 09:29:16.298,0.7004268169403076,11115,68987786,14070,-0.7004801034927368,-0.09609587490558624,0.09744691848754883,68987813
02-Apr-2020 09:29:17.298,0.7004185914993286,11115,68987786,14070,-0.700481653213501,-0.09612281620502472,0.09746891260147095,68987814
02-Apr-2020 09:29:18.298,0.700423002243042,11115,68987786,14070,-0.7004703283309937,-0.09614798426628113,0.0974932461977005,68987815
02-Apr-2020 09:29:19.298,0.7004220485687256,11115,68987786,14070,-0.7004642486572266,-0.0961730033159256,0.09751969575881958,68987816
02-Apr-2020 09:29:20.298,0.7004107236862183,11115,68987818,14064,-0.7004693746566772,-0.09619581699371338,0.09754274785518646,68987817
02-Apr-2020 09:29:21.298,0.7004053592681885,11115,68987818,14064,-0.700466513633728,-0.0962272435426712,0.09757019579410553,68987818
02-Apr-2020 09:29:22.298,0.7004091739654541,11115,68987818,14064,-0.7004560232162476,-0.09624755382537842,0.09759564697742462,68987819
02-Apr-2020 09:29:23.298,0.7004079818725586,11115,68987818,14064,-0.7004501819610596,-0.09627100825309753,0.09762369096279144,68987820
02-Apr-2020 09:29:24.298,0.7003941535949707,11115,68987818,14064,-0.7004562616348267,-0.0963001698255539,0.09765021502971649,68987821
02-Apr-2020 09:29:25.298,0.7003899812698364,11115,68987818,14064,-0.7004536390304565,-0.09632797539234161,0.0976715236902237,68987822
02-Apr-2020 09:29:26.298,0.7003961801528931,11147,68987818,14064,-0.7004402875900269,-0.09635485708713531,0.09769697487354279,68987823
02-Apr-2020 09:29:27.298,0.7003928422927856,11147,68987818,14064,-0.7004357576370239,-0.09638097882270813,0.09772592782974243,68987824
02-Apr-2020 09:29:28.299,0.7003792524337769,11147,68987818,14064,-0.7004423141479492,-0.09640781581401825,0.09775082767009735,68987825
02-Apr-2020 09:29:29.299,0.7003779411315918,11147,68987818,14064,-0.7004373073577881,-0.09643122553825378,0.09777380526065826,68987826
02-Apr-2020 09:29:30.299,0.7003824710845947,11147,68987818,14064,-0.7004255056381226,-0.0964537262916565,0.09780305624008179,68987827
02-Apr-2020 09:29:31.299,0.7003767490386963,11147,68987818,14064,-0.700424313545227,-0.09647704660892487,0.09782956540584564,68987828
02-Apr-2020 09:29:32.299,0.7003645896911621,11147,68987818,14064,-0.7004289627075195,-0.09650671482086182,0.09785521030426025,68987829
02-Apr-2020 09:29:33.299,0.700364351272583,11147,68987818,14064,-0.7004226446151733,-0.09653133153915405,0.09787705540657043,68987830
02-Apr-2020 09:29:34.299,0.7003709077835083,11147,68987818,14064,-0.7004084587097168,-0.09655889868736267,0.0979042500257492,68987831
02-Apr-2020 09:29:35.299,0.7003635168075562,11147,68987818,14064,-0.7004092931747437,-0.09658080339431763,0.09792962670326233,68987832
02-Apr-2020 09:29:36.299,0.7003508806228638,11147,68987818,14064,-0.7004148960113525,-0.0966092199087143,0.09795255959033966,68987833
02-Apr-2020 09:29:37.299,0.7003519535064697,11147,68987818,14064,-0.700406551361084,-0.09663742780685425,0.09797781705856323,68987834
02-Apr-2020 09:29:38.299,0.7003563642501831,11147,68987818,14064,-0.7003940343856812,-0.09666304290294647,0.09801051020622253,68987835
02-Apr-2020 09:29:39.299,0.7003456354141235,11147,68987818,14064,-0.700398325920105,-0.09668448567390442,0.0980348140001297,68987836
02-Apr-2020 09:29:40.299,0.7003343105316162,11147,68987818,14064,-0.7004021406173706,-0.09671694040298462,0.09805728495121002,68987837
02-Apr-2020 09:29:41.299,0.7003402709960938,11147,68987818,14064,-0.7003893852233887,-0.09674055874347687,0.09808143973350525,68987838
02-Apr-2020 09:29:42.299,0.7003438472747803,11147,68987818,14064,-0.7003787755966187,-0.09676516056060791,0.09810875356197357,68987839
02-Apr-2020 09:29:43.299,0.7003322839736938,11147,68987818,14064,-0.700383186340332,-0.09679043292999268,0.09813223779201508,68987840
02-Apr-2020 09:29:44.299,0.7003235816955566,11147,68987818,14064,-0.7003848552703857,-0.09681892395019531,0.09815500676631927,68987841
02-Apr-2020 09:29:45.299,0.7003294229507446,11147,68987818,14064,-0.7003713846206665,-0.09684443473815918,0.09818419814109802,68987842
02-Apr-2020 09:29:46.299,0.7003297805786133,11147,68987818,14064,-0.7003642320632935,-0.09686310589313507,0.09821447730064392,68987843
02-Apr-2020 09:29:47.299,0.7003154754638672,11147,68987818,14064,-0.7003718614578247,-0.09688858687877655,0.09823738038539886,68987844
02-Apr-2020 09:29:48.299,0.7003084421157837,11147,68987818,14064,-0.7003718614578247,-0.09691792726516724,0.09825947880744934,68987845
02-Apr-2020 09:29:49.299,0.7003148794174194,11147,68987818,14064,-0.7003581523895264,-0.09694324433803558,0.09828643500804901,68987846
02-Apr-2020 09:29:50.299,0.7003146409988403,11147,68987818,14064,-0.7003506422042847,-0.09696908295154572,0.09831447899341583,68987847
02-Apr-2020 09:29:51.299,0.7002996206283569,11147,68987818,14064,-0.7003586292266846,-0.09699803590774536,0.09833639860153198,68987848
02-Apr-2020 09:29:52.299,0.7002944946289062,11147,68987850,14064,-0.7003568410873413,-0.0970248132944107,0.09835977852344513,68987849
02-Apr-2020 09:29:53.299,0.7003012895584106,11147,68987850,14064,-0.7003430128097534,-0.09704595804214478,0.0983903557062149,68987850
02-Apr-2020 09:29:54.299,0.7002993822097778,11147,68987850,14064,-0.7003376483917236,-0.09706859290599823,0.09841889142990112,68987851
02-Apr-2020 09:29:55.299,0.7002837657928467,11147,68987850,14064,-0.7003463506698608,-0.09709754586219788,0.09844042360782623,68987852
02-Apr-2020 09:29:56.299,0.700281023979187,11147,68987850,14064,-0.7003411054611206,-0.09712755680084229,0.0984649658203125,68987853
02-Apr-2020 09:29:57.299,0.7002882957458496,11147,68987850,14064,-0.70032799243927,-0.09714636206626892,0.09848904609680176,68987854
02-Apr-2020 09:29:58.299,0.700283408164978,11179,68987850,14064,-0.7003248929977417,-0.09717428684234619,0.09851761162281036,68987855
02-Apr-2020 09:29:59.299,0.7002681493759155,11179,68987850,14064,-0.7003332376480103,-0.09720443189144135,0.09853745996952057,68987856
02-Apr-2020 09:30:00.299,0.7002682685852051,11179,68987850,14064,-0.7003268003463745,-0.09722508490085602,0.09856131672859192,68987857
02-Apr-2020 09:30:01.299,0.7002772092819214,11179,68987850,14064,-0.7003097534179688,-0.09724994003772736,0.09859560430049896,68987858
02-Apr-2020 09:30:02.299,0.7002685070037842,11179,68987850,14064,-0.7003111839294434,-0.0972735732793808,0.09862291812896729,68987859
02-Apr-2020 09:30:03.299,0.7002530097961426,11179,68987850,14064,-0.7003191709518433,-0.09730599820613861,0.09864494204521179,68987860
02-Apr-2020 09:30:04.299,0.7002543210983276,11179,68987850,14064,-0.7003108263015747,-0.0973297655582428,0.0986698716878891,68987861
02-Apr-2020 09:30:05.299,0.7002629041671753,11179,68987850,14064,-0.7002958059310913,-0.09735235571861267,0.09869566559791565,68987862
02-Apr-2020 09:30:06.299,0.7002516984939575,11179,68987850,14064,-0.7002992630004883,-0.09738105535507202,0.09872075915336609,68987863
02-Apr-2020 09:30:07.299,0.7002395391464233,11179,68987850,14064,-0.7003046274185181,-0.09740903973579407,0.09874109923839569,68987864
02-Apr-2020 09:30:08.299,0.7002441883087158,11179,68987850,14064,-0.7002934217453003,-0.09743158519268036,0.0987660139799118,68987865
02-Apr-2020 09:30:09.299,0.700247049331665,11179,68987850,14064,-0.7002822160720825,-0.09745487570762634,0.09880034625530243,68987866
02-Apr-2020 09:30:10.299,0.7002345323562622,11179,68987850,14064,-0.700287938117981,-0.09748105704784393,0.09882402420043945,68987867
02-Apr-2020 09:30:11.299,0.7002238035202026,11179,68987850,14064,-0.700291633605957,-0.09750953316688538,0.09884639084339142,68987868
02-Apr-2020 09:30:12.299,0.7002291679382324,11179,68987850,14064,-0.7002791166305542,-0.0975332260131836,0.09887237846851349,68987869
02-Apr-2020 09:30:13.299,0.7002341747283936,11179,68987850,14064,-0.7002673149108887,-0.09755626320838928,0.09889978170394897,68987870
02-Apr-2020 09:30:14.299,0.7002209424972534,11179,68987850,14064,-0.7002735137939453,-0.09758499264717102,0.0989210456609726,68987871
02-Apr-2020 09:30:15.299,0.7002100944519043,11179,68987850,14064,-0.7002772092819214,-0.09761323034763336,0.09894412755966187,68987872
02-Apr-2020 09:30:16.299,0.7002177238464355,11179,68987850,14064,-0.7002623081207275,-0.09763389825820923,0.09897331893444061,68987873
02-Apr-2020 09:30:17.299,0.7002196311950684,11179,68987850,14064,-0.7002536058425903,-0.09765398502349854,0.09900245070457458,68987874
02-Apr-2020 09:30:18.299,0.7002003192901611,11179,68987850,14064,-0.7002646923065186,-0.09768790006637573,0.09902526438236237,68987875
02-Apr-2020 09:30:19.299,0.7001938819885254,11179,68987850,14064,-0.7002639770507812,-0.09771670401096344,0.09904879331588745,68987876
02-Apr-2020 09:30:20.299,0.7002044916152954,11179,68987850,14064,-0.7002465724945068,-0.09773817658424377,0.09907680749893188,68987877
02-Apr-2020 09:30:21.299,0.7002047300338745,11179,68987850,14064,-0.7002389430999756,-0.09776192903518677,0.0991046130657196,68987878
02-Apr-2020 09:30:22.299,0.7001852989196777,11179,68987850,14064,-0.7002518177032471,-0.0977901965379715,0.09912383556365967,68987879
02-Apr-2020 09:30:23.299,0.7001821994781494,11179,68987850,14064,-0.7002474069595337,-0.0978183001279831,0.09914964437484741,68987880
02-Apr-2020 09:30:24.299,0.7001914978027344,11179,68987882,14070,-0.7002301216125488,-0.09784294664859772,0.09918203949928284,68987881
02-Apr-2020 09:30:25.299,0.7001887559890747,11179,68987882,14070,-0.7002259492874146,-0.09786427021026611,0.09920650720596313,68987882
02-Apr-2020 09:30:26.299,0.7001698017120361,11179,68987882,14070,-0.7002376317977905,-0.09789304435253143,0.09922873973846436,68987883
02-Apr-2020 09:30:27.299,0.7001687288284302,11179,68987882,14070,-0.7002325057983398,-0.09791569411754608,0.09925054013729095,68987884
02-Apr-2020 09:30:28.299,0.7001813650131226,11179,68987882,14070,-0.7002137899398804,-0.09793515503406525,0.09927807748317719,68987885
02-Apr-2020 09:30:29.299,0.7001725435256958,11179,68987882,14070,-0.7002151012420654,-0.09796425700187683,0.09930212795734406,68987886
02-Apr-2020 09:30:30.299,0.7001547813415527,11211,68987882,14070,-0.700224757194519,-0.09799849987030029,0.0993257611989975,68987887
02-Apr-2020 09:30:31.299,0.7001556158065796,11211,68987882,14070,-0.70021653175354,-0.09802274405956268,0.09935352206230164,68987888
02-Apr-2020 09:30:32.299,0.7001653909683228,11211,68987882,14070,-0.7001994848251343,-0.09804154932498932,0.09938511252403259,68987889
02-Apr-2020 09:30:33.299,0.7001553773880005,11211,68987882,14070,-0.7002021074295044,-0.09807083010673523,0.09940998256206512,68987890
02-Apr-2020 09:30:34.299,0.7001382112503052,11211,68987882,14070,-0.700211763381958,-0.09809915721416473,0.09943170845508575,68987891
02-Apr-2020 09:30:35.299,0.7001428604125977,11211,68987882,14070,-0.7002002000808716,-0.09812137484550476,0.09945863485336304,68987892
02-Apr-2020 09:30:36.299,0.7001503705978394,11211,68987882,14070,-0.7001857757568359,-0.09814324975013733,0.09948600828647614,68987893
02-Apr-2020 09:30:37.299,0.7001379728317261,11211,68987882,14070,-0.7001910209655762,-0.09817156195640564,0.09950904548168182,68987894
02-Apr-2020 09:30:38.299,0.7001239061355591,11211,68987882,14070,-0.7001978158950806,-0.0982000082731247,0.09953126311302185,68987895
02-Apr-2020 09:30:39.299,0.7001327276229858,11211,68987882,14070,-0.7001816034317017,-0.09822507202625275,0.09955944120883942,68987896
02-Apr-2020 09:30:40.299,0.7001396417617798,11211,68987882,14070,-0.7001670598983765,-0.09825071692466736,0.09958881139755249,68987897
02-Apr-2020 09:30:41.299,0.7001221179962158,11211,68987882,14070,-0.7001768350601196,-0.09827762842178345,0.09961549937725067,68987898
02-Apr-2020 09:30:42.299,0.7001080513000488,11211,68987882,14070,-0.7001842260360718,-0.09830522537231445,0.0996360033750534,68987899
02-Apr-2020 09:30:43.299,0.7001179456710815,11211,68987882,14070,-0.7001676559448242,-0.098326176404953,0.09966284036636353,68987900
02-Apr-2020 09:30:44.299,0.7001222372055054,11211,68987882,14070,-0.700156569480896,-0.09834820032119751,0.09968908131122589,68987901
02-Apr-2020 09:30:45.299,0.7001039981842041,11211,68987882,14070,-0.7001681327819824,-0.09837441146373749,0.09970848262310028,68987902
02-Apr-2020 09:30:46.299,0.7000933885574341,11211,68987882,14070,-0.7001705169677734,-0.09840887784957886,0.099733367562294,68987903
02-Apr-2020 09:30:47.299,0.7001070976257324,11211,68987882,14070,-0.7001500129699707,-0.0984276533126831,0.09976290166378021,68987904
02-Apr-2020 09:30:48.299,0.7001059055328369,11211,68987882,14070,-0.7001433372497559,-0.09845300018787384,0.09979237616062164,68987905
02-Apr-2020 09:30:49.299,0.7000874280929565,11211,68987882,14070,-0.7001544237136841,-0.09848056733608246,0.09981538355350494,68987906
02-Apr-2020 09:30:50.299,0.7000811100006104,11211,68987882,14070,-0.7001539468765259,-0.09850777685642242,0.0998394638299942,68987907
02-Apr-2020 09:30:51.299,0.7000935077667236,11211,68987882,14070,-0.7001343965530396,-0.09853015840053558,0.09986808896064758,68987908
02-Apr-2020 09:30:52.299,0.7000919580459595,11211,68987882,14070,-0.7001280784606934,-0.09855656325817108,0.0998944342136383,68987909
02-Apr-2020 09:30:53.299,0.7000705003738403,11211,68987882,14070,-0.7001422643661499,-0.09858459234237671,0.09991651773452759,68987910
02-Apr-2020 09:30:54.299,0.7000677585601807,11211,68987882,14070,-0.7001378536224365,-0.09861212968826294,0.0999404788017273,68987911
02-Apr-2020 09:30:55.299,0.7000802755355835,11211,68987882,14070,-0.700118899345398,-0.09863011538982391,0.09996840357780457,68987912
02-Apr-2020 09:30:56.299,0.7000734806060791,11211,68987914,14070,-0.7001181840896606,-0.09865441918373108,0.0999966412782669,68987913
02-Apr-2020 09:30:57.299,0.7000536918640137,11211,68987914,14070,-0.7001305818557739,-0.0986853539943695,0.10001850128173828,68987914
02-Apr-2020 09:30:58.299,0.7000548839569092,11211,68987914,14070,-0.7001218795776367,-0.09871307015419006,0.10004399716854095,68987915
02-Apr-2020 09:30:59.299,0.7000676393508911,11211,68987914,14070,-0.7001018524169922,-0.09873579442501068,0.10007178783416748,68987916
02-Apr-2020 09:31:00.299,0.7000575065612793,11211,68987914,14070,-0.7001053094863892,-0.09875886142253876,0.10009685158729553,68987917
02-Apr-2020 09:31:01.299,0.700039267539978,11211,68987914,14070,-0.7001156806945801,-0.09879003465175629,0.10011820495128632,68987918
02-Apr-2020 09:31:02.299,0.7000426054000854,11243,68987914,14070,-0.7001063823699951,-0.0988108366727829,0.10014373064041138,68987919
02-Apr-2020 09:31:03.299,0.7000547647476196,11243,68987914,14070,-0.700086236000061,-0.09883274137973785,0.10017435252666473,68987920
02-Apr-2020 09:31:04.299,0.7000396251678467,11243,68987914,14070,-0.7000942230224609,-0.0988595187664032,0.10019856691360474,68987921
02-Apr-2020 09:31:05.299,0.7000219821929932,11243,68987914,14070,-0.7001038789749146,-0.09889139235019684,0.1002228856086731,68987922
02-Apr-2020 09:31:06.299,0.7000309228897095,11243,68987914,14070,-0.7000877857208252,-0.09891529381275177,0.10024824738502502,68987923
02-Apr-2020 09:31:07.299,0.7000414133071899,11243,68987914,14070,-0.7000696659088135,-0.09893885254859924,0.10027988255023956,68987924
02-Apr-2020 09:31:08.299,0.7000223398208618,11243,68987914,14070,-0.700081467628479,-0.09896737337112427,0.1003013402223587,68987925
02-Apr-2020 09:31:09.299,0.7000086307525635,11243,68987914,14070,-0.7000880241394043,-0.09899769723415375,0.10032272338867188,68987926
02-Apr-2020 09:31:10.299,0.7000194787979126,11243,68987914,14070,-0.7000694274902344,-0.09902223944664001,0.10035313665866852,68987927
02-Apr-2020 09:31:11.299,0.7000237703323364,11243,68987914,14070,-0.7000579833984375,-0.09904177486896515,0.10038162767887115,68987928
02-Apr-2020 09:31:12.299,0.700005054473877,11243,68987914,14070,-0.7000703811645508,-0.09906738996505737,0.10040226578712463,68987929
02-Apr-2020 09:31:13.299,0.6999953985214233,11243,68987914,14070,-0.7000724077224731,-0.09909655153751373,0.10042402148246765,68987930
02-Apr-2020 09:31:14.299,0.7000070810317993,11243,68987914,14070,-0.7000541687011719,-0.09911555051803589,0.10045130550861359,68987931
02-Apr-2020 09:31:15.299,0.7000091075897217,11243,68987914,14070,-0.7000447511672974,-0.099139004945755,0.10048136115074158,68987932
02-Apr-2020 09:31:16.299,0.6999862194061279,11243,68987914,14070,-0.7000604867935181,-0.09916940331459045,0.10050080716609955,68987933
02-Apr-2020 09:31:17.299,0.6999818086624146,11243,68987914,14070,-0.7000573873519897,-0.09919892251491547,0.10052435100078583,68987934
02-Apr-2020 09:31:18.299,0.699995756149292,11243,68987914,14070,-0.700035572052002,-0.09922085702419281,0.10055766999721527,68987935
02-Apr-2020 09:31:19.299,0.69999098777771,11243,68987914,14070,-0.7000331878662109,-0.09924285113811493,0.10058543086051941,68987936
02-Apr-2020 09:31:20.299,0.6999708414077759,11243,68987914,14070,-0.7000463008880615,-0.09927302598953247,0.10060597956180573,68987937
02-Apr-2020 09:31:21.299,0.6999683380126953,11243,68987914,14070,-0.7000414133071899,-0.0993010550737381,0.1006287932395935,68987938
02-Apr-2020 09:31:22.299,0.6999824047088623,11243,68987914,14070,-0.7000201940536499,-0.09932142496109009,0.1006593406200409,68987939
02-Apr-2020 09:31:23.299,0.6999754905700684,11243,68987914,14070,-0.700019359588623,-0.09934715926647186,0.10068556666374207,68987940
02-Apr-2020 09:31:24.299,0.6999553442001343,11243,68987914,14070,-0.7000329494476318,-0.09937505424022675,0.10070408880710602,68987941
02-Apr-2020 09:31:25.299,0.6999574899673462,11243,68987914,14070,-0.7000226974487305,-0.09940433502197266,0.10073035955429077,68987942
02-Apr-2020 09:31:26.299,0.6999696493148804,11243,68987914,14070,-0.7000032663345337,-0.09942230582237244,0.10076424479484558,68987943
02-Apr-2020 09:31:27.299,0.6999586820602417,11243,68987914,14070,-0.7000070810317993,-0.09944921731948853,0.10078872740268707,68987944
02-Apr-2020 09:31:28.299,0.6999397277832031,11243,68987946,14070,-0.7000186443328857,-0.09948009252548218,0.10080838203430176,68987945
02-Apr-2020 09:31:29.299,0.6999427080154419,11243,68987946,14070,-0.7000086307525635,-0.0995030552148819,0.10083435475826263,68987946
02-Apr-2020 09:31:30.299,0.6999543905258179,11243,68987946,14070,-0.6999897956848145,-0.09952105581760406,0.10086391866207123,68987947
02-Apr-2020 09:31:31.299,0.6999396085739136,11243,68987946,14070,-0.699997067451477,-0.09955105185508728,0.10088823735713959,68987948
02-Apr-2020 09:31:32.299,0.6999235153198242,11243,68987946,14070,-0.7000066041946411,-0.09957809746265411,0.10090696811676025,68987949
02-Apr-2020 09:31:33.299,0.6999319791793823,11243,68987946,14070,-0.6999914646148682,-0.09959882497787476,0.10093177855014801,68987950
02-Apr-2020 09:31:34.299,0.6999402046203613,11275,68987946,14070,-0.699974775314331,-0.0996217131614685,0.10096746683120728,68987951
02-Apr-2020 09:31:35.299,0.6999226808547974,11275,68987946,14070,-0.6999853849411011,-0.09965068101882935,0.10099056363105774,68987952
02-Apr-2020 09:31:36.299,0.6999087333679199,11275,68987946,14070,-0.6999921798706055,-0.09968027472496033,0.10100769996643066,68987953
02-Apr-2020 09:31:37.299,0.6999220848083496,11275,68987946,14070,-0.6999703645706177,-0.09970639646053314,0.1010410338640213,68987954
02-Apr-2020 09:31:38.299,0.6999255418777466,11275,68987946,14070,-0.6999603509902954,-0.09972600638866425,0.1010703295469284,68987955
02-Apr-2020 09:31:39.299,0.6999032497406006,11275,68987946,14070,-0.6999748945236206,-0.0997595340013504,0.10109110176563263,68987956
02-Apr-2020 09:31:40.299,0.6998947858810425,11275,68987946,14070,-0.6999764442443848,-0.09978561103343964,0.10111089050769806,68987957
02-Apr-2020 09:31:41.299,0.6999093294143677,11275,68987946,14070,-0.6999534368515015,-0.09981045126914978,0.10114438831806183,68987958
02-Apr-2020 09:31:42.299,0.6999073028564453,11275,68987946,14070,-0.6999489068984985,-0.09982927143573761,0.1011727899312973,68987959
02-Apr-2020 09:31:43.299,0.6998875141143799,11275,68987946,14070,-0.6999614238739014,-0.09986074268817902,0.10119251906871796,68987960
02-Apr-2020 09:31:44.299,0.6998825073242188,11275,68987946,14070,-0.6999592781066895,-0.09988835453987122,0.10121434926986694,68987961
02-Apr-2020 09:31:45.299,0.6998976469039917,11275,68987946,14070,-0.6999368667602539,-0.09990614652633667,0.10124629735946655,68987962
02-Apr-2020 09:31:46.299,0.6998929977416992,11275,68987946,14070,-0.6999342441558838,-0.09993016719818115,0.10127416253089905,68987963
02-Apr-2020 09:31:47.299,0.6998720169067383,11275,68987946,14070,-0.6999471187591553,-0.09996557235717773,0.1012941300868988,68987964
02-Apr-2020 09:31:48.299,0.6998708248138428,11275,68987946,14070,-0.6999417543411255,-0.09998950362205505,0.10131695866584778,68987965
02-Apr-2020 09:31:49.299,0.6998820304870605,11275,68987946,14070,-0.6999228000640869,-0.10000798106193542,0.101350799202919,68987966
02-Apr-2020 09:31:50.299,0.6998734474182129,11275,68987946,14070,-0.6999245882034302,-0.10003215074539185,0.10137513279914856,68987967
02-Apr-2020 09:31:51.299,0.699853777885437,11275,68987946,14070,-0.699937105178833,-0.1000632792711258,0.10139390826225281,68987968
02-Apr-2020 09:31:52.299,0.6998580694198608,11275,68987946,14070,-0.6999260187149048,-0.100086510181427,0.10141794383525848,68987969
02-Apr-2020 09:31:53.299,0.6998714208602905,11275,68987946,14070,-0.6999047994613647,-0.10010679066181183,0.10145209729671478,68987970
02-Apr-2020 09:31:54.299,0.6998575925827026,11275,68987946,14070,-0.6999121904373169,-0.10012979805469513,0.10147351026535034,68987971
02-Apr-2020 09:31:55.299,0.6998385190963745,11275,68987946,14070,-0.6999229192733765,-0.1001662164926529,0.1014946699142456,68987972
02-Apr-2020 09:31:56.299,0.6998475790023804,11275,68987946,14070,-0.6999063491821289,-0.10018859803676605,0.10152414441108704,68987973
02-Apr-2020 09:31:57.299,0.6998575925827026,11275,68987946,14070,-0.6998884677886963,-0.10020911693572998,0.10155819356441498,68987974
02-Apr-2020 09:31:58.299,0.6998394727706909,11275,68987946,14070,-0.6998989582061768,-0.10024084150791168,0.10157980024814606,68987975
02-Apr-2020 09:31:59.299,0.6998255252838135,11275,68987946,14070,-0.6999050378799438,-0.1002752035856247,0.10159875452518463,68987976
02-Apr-2020 09:32:00.299,0.6998363733291626,11275,68987978,14064,-0.6998873949050903,-0.10029439628124237,0.10162803530693054,68987977
02-Apr-2020 09:32:01.299,0.6998395919799805,11275,68987978,14064,-0.6998770236968994,-0.10031460225582123,0.1016574501991272,68987978
02-Apr-2020 09:32:02.299,0.6998220682144165,11275,68987978,14064,-0.6998872756958008,-0.10034552216529846,0.10167646408081055,68987979
02-Apr-2020 09:32:03.299,0.6998140811920166,11275,68987978,14064,-0.6998882293701172,-0.10037186741828918,0.10169839859008789,68987980
02-Apr-2020 09:32:04.299,0.6998233795166016,11275,68987978,14064,-0.6998718976974487,-0.1003873199224472,0.10173135995864868,68987981
02-Apr-2020 09:32:05.299,0.6998220682144165,11275,68987978,14064,-0.6998653411865234,-0.10041272640228271,0.10176306962966919,68987982
02-Apr-2020 09:32:06.299,0.6998040676116943,11307,68987978,14064,-0.6998766660690308,-0.10044124722480774,0.10178065299987793,68987983
02-Apr-2020 09:32:07.299,0.6997991800308228,11307,68987978,14064,-0.6998746395111084,-0.10046814382076263,0.1018017828464508,68987984
02-Apr-2020 09:32:08.299,0.6998125314712524,11307,68987978,14064,-0.6998540163040161,-0.10048477351665497,0.10183171927928925,68987985
02-Apr-2020 09:32:09.299,0.6998072862625122,11307,68987978,14064,-0.6998512744903564,-0.10051298141479492,0.1018599420785904,68987986
02-Apr-2020 09:32:10.299,0.6997884511947632,11307,68987978,14064,-0.6998623609542847,-0.10054820775985718,0.10187909007072449,68987987
02-Apr-2020 09:32:11.299,0.6997854709625244,11307,68987978,14064,-0.6998578310012817,-0.1005755066871643,0.10190509259700775,68987988
02-Apr-2020 09:32:12.299,0.6997979879379272,11307,68987978,14064,-0.6998375654220581,-0.10059364140033722,0.10193884372711182,68987989
02-Apr-2020 09:32:13.299,0.6997891664505005,11307,68987978,14064,-0.6998385190963745,-0.10062135756015778,0.10196526348590851,68987990
02-Apr-2020 09:32:14.299,0.6997716426849365,11307,68987978,14064,-0.6998484134674072,-0.10065683722496033,0.10198378562927246,68987991
02-Apr-2020 09:32:15.299,0.6997735500335693,11307,68987978,14064,-0.6998395919799805,-0.10067932307720184,0.10200905799865723,68987992
02-Apr-2020 09:32:16.299,0.6997846364974976,11307,68987978,14064,-0.6998214721679688,-0.10069477558135986,0.10203985869884491,68987993
02-Apr-2020 09:32:17.299,0.6997731924057007,11307,68987978,14064,-0.6998263597488403,-0.1007198840379715,0.1020614355802536,68987994
02-Apr-2020 09:32:18.299,0.6997590065002441,11307,68987978,14064,-0.6998326778411865,-0.10075199604034424,0.1020832508802414,68987995
02-Apr-2020 09:32:19.299,0.6997640132904053,11307,68987978,14064,-0.6998205184936523,-0.10077300667762756,0.10211168229579926,68987996
02-Apr-2020 09:32:20.299,0.6997687816619873,11307,68987978,14064,-0.6998087167739868,-0.10079126060009003,0.10214318335056305,68987997
02-Apr-2020 09:32:21.299,0.6997551918029785,11307,68987978,14064,-0.6998146772384644,-0.10082224011421204,0.10216441750526428,68987998
02-Apr-2020 09:32:22.299,0.6997430324554443,11307,68987978,14064,-0.6998190879821777,-0.10085439682006836,0.10218577086925507,68987999
02-Apr-2020 09:32:23.299,0.6997513771057129,11307,68987978,14064,-0.6998025178909302,-0.1008763313293457,0.1022174060344696,68988000
02-Apr-2020 09:32:24.299,0.6997535228729248,11307,68987978,14064,-0.6997934579849243,-0.1008961945772171,0.1022452861070633,68988001
02-Apr-2020 09:32:25.299,0.6997383832931519,11307,68987978,14064,-0.6998013257980347,-0.10092933475971222,0.1022656261920929,68988002
02-Apr-2020 09:32:26.299,0.6997294425964355,11307,68987978,14064,-0.6998022794723511,-0.10095691680908203,0.10228951275348663,68988003
02-Apr-2020 09:32:27.299,0.6997368335723877,11307,68987978,14064,-0.6997874975204468,-0.10097746551036835,0.102322056889534,68988004
02-Apr-2020 09:32:28.299,0.6997377872467041,11307,68987978,14064,-0.6997796297073364,-0.10099954903125763,0.10234782099723816,68988005
02-Apr-2020 09:32:29.299,0.6997218132019043,11307,68987978,14064,-0.699787974357605,-0.10103128850460052,0.10236716270446777,68988006
02-Apr-2020 09:32:30.299,0.69971764087677,11307,68987978,14064,-0.6997847557067871,-0.10105907917022705,0.10238990187644958,68988007
02-Apr-2020 09:32:31.299,0.699725866317749,11307,68987978,14064,-0.6997696161270142,-0.10107889771461487,0.10242049396038055,68988008
02-Apr-2020 09:32:32.299,0.6997227668762207,11307,68988010,14064,-0.699764609336853,-0.10110542178153992,0.10244990885257721,68988009
02-Apr-2020 09:32:33.299,0.6997067928314209,11307,68988010,14064,-0.6997733116149902,-0.10113599896430969,0.10246729850769043,68988010
02-Apr-2020 09:32:34.299,0.699703574180603,11307,68988010,14064,-0.6997679471969604,-0.1011655181646347,0.10249683260917664,68988011
02-Apr-2020 09:32:35.299,0.6997108459472656,11307,68988010,14064,-0.699752926826477,-0.10118380188941956,0.10253117978572845,68988012
02-Apr-2020 09:32:36.299,0.6997033357620239,11307,68988010,14064,-0.6997534036636353,-0.10120949149131775,0.10255442559719086,68988013
02-Apr-2020 09:32:37.299,0.6996896266937256,11307,68988010,14064,-0.6997606754302979,-0.10123716294765472,0.10257206857204437,68988014
02-Apr-2020 09:32:38.299,0.6996903419494629,11339,68988010,14064,-0.699752688407898,-0.10126017034053802,0.10259811580181122,68988015
02-Apr-2020 09:32:39.299,0.6996954679489136,11339,68988010,14064,-0.6997404098510742,-0.10128059983253479,0.10262633860111237,68988016
02-Apr-2020 09:32:40.299,0.6996853351593018,11339,68988010,14064,-0.6997430324554443,-0.10130880773067474,0.1026490181684494,68988017
02-Apr-2020 09:32:41.299,0.6996729373931885,11339,68988010,14064,-0.6997479200363159,-0.10134156048297882,0.10266871750354767,68988018
02-Apr-2020 09:32:42.299,0.6996769905090332,11339,68988010,14064,-0.6997357606887817,-0.10136283934116364,0.10270340740680695,68988019
02-Apr-2020 09:32:43.299,0.6996802091598511,11339,68988010,14064,-0.699724555015564,-0.1013878732919693,0.10273413360118866,68988020
02-Apr-2020 09:32:44.299,0.6996680498123169,11339,68988010,14064,-0.6997292041778564,-0.10141754150390625,0.1027551144361496,68988021
02-Apr-2020 09:32:45.299,0.6996592283248901,11339,68988010,14064,-0.699730396270752,-0.10144796967506409,0.10277733206748962,68988022
02-Apr-2020 09:32:46.299,0.6996641159057617,11339,68988010,14064,-0.699718713760376,-0.10146348178386688,0.10280691087245941,68988023
02-Apr-2020 09:32:47.299,0.6996662616729736,11339,68988010,14064,-0.6997091770172119,-0.10148756206035614,0.10283385217189789,68988024
02-Apr-2020 09:32:48.299,0.699655294418335,11339,68988010,14064,-0.6997131109237671,-0.10151690244674683,0.1028541773557663,68988025
02-Apr-2020 09:32:49.299,0.6996488571166992,11339,68988010,14064,-0.6997123956680298,-0.10154345631599426,0.10287737846374512,68988026
02-Apr-2020 09:32:50.299,0.6996526718139648,11339,68988010,14064,-0.699701189994812,-0.10156236588954926,0.10290858149528503,68988027
02-Apr-2020 09:32:51.299,0.6996500492095947,11339,68988010,14064,-0.6996958255767822,-0.10158860683441162,0.10293702781200409,68988028
02-Apr-2020 09:32:52.299,0.6996383666992188,11339,68988010,14064,-0.6996994018554688,-0.10162249207496643,0.10295610129833221,68988029
02-Apr-2020 09:32:53.299,0.6996332406997681,11339,68988010,14064,-0.6996974945068359,-0.10164636373519897,0.10298095643520355,68988030
02-Apr-2020 09:32:54.299,0.6996358633041382,11339,68988010,14064,-0.6996874809265137,-0.10166753828525543,0.10300962626934052,68988031
02-Apr-2020 09:32:55.299,0.6996335983276367,11339,68988010,14064,-0.699683427810669,-0.10169054567813873,0.10303148627281189,68988032
02-Apr-2020 09:32:56.299,0.6996225118637085,11339,68988010,14064,-0.6996866464614868,-0.10172110795974731,0.10305421054363251,68988033
02-Apr-2020 09:32:57.299,0.6996203660964966,11339,68988010,14064,-0.6996816396713257,-0.10174210369586945,0.10308264195919037,68988034
02-Apr-2020 09:32:58.299,0.6996232271194458,11339,68988010,14064,-0.6996712684631348,-0.10176311433315277,0.1031116396188736,68988035
02-Apr-2020 09:32:59.299,0.699616551399231,11339,68988010,14064,-0.6996703147888184,-0.10179299116134644,0.1031346321105957,68988036
02-Apr-2020 09:33:00.299,0.6996078491210938,11339,68988010,14064,-0.6996725797653198,-0.10181981325149536,0.10315248370170593,68988037
02-Apr-2020 09:33:01.299,0.6996073722839355,11339,68988010,14064,-0.6996649503707886,-0.10184453427791595,0.1031838059425354,68988038
02-Apr-2020 09:33:02.299,0.6996114253997803,11339,68988010,14064,-0.6996525526046753,-0.10186874866485596,0.10321493446826935,68988039
02-Apr-2020 09:33:03.299,0.6996035575866699,11339,68988010,14064,-0.6996537446975708,-0.10189549624919891,0.10323530435562134,68988040
02-Apr-2020 09:33:04.299,0.6995934247970581,11339,68988042,14070,-0.6996557712554932,-0.10192573070526123,0.10326015949249268,68988041
02-Apr-2020 09:33:05.299,0.6995944976806641,11339,68988042,14070,-0.6996477842330933,-0.10194499790668488,0.10328860580921173,68988042
02-Apr-2020 09:33:06.299,0.6995937824249268,11339,68988042,14070,-0.6996417045593262,-0.10196566581726074,0.1033136397600174,68988043
02-Apr-2020 09:33:07.299,0.6995843648910522,11339,68988042,14070,-0.6996427774429321,-0.10199683904647827,0.10333822667598724,68988044
02-Apr-2020 09:33:08.299,0.6995768547058105,11339,68988042,14070,-0.699642539024353,-0.10202714800834656,0.10336139798164368,68988045
02-Apr-2020 09:33:09.299,0.699580192565918,11339,68988042,14070,-0.699631929397583,-0.10204844176769257,0.10338975489139557,68988046
02-Apr-2020 09:33:10.299,0.699579119682312,11371,68988042,14070,-0.6996258497238159,-0.10207192599773407,0.10341377556324005,68988047
02-Apr-2020 09:33:11.299,0.6995702981948853,11371,68988042,14070,-0.6996270418167114,-0.10210220515727997,0.10343620181083679,68988048
02-Apr-2020 09:33:12.299,0.699565052986145,11371,68988042,14070,-0.6996251344680786,-0.1021236926317215,0.10346381366252899,68988049
02-Apr-2020 09:33:13.299,0.6995658874511719,11371,68988042,14070,-0.6996167898178101,-0.10214594006538391,0.10349248349666595,68988050
02-Apr-2020 09:33:14.299,0.6995629072189331,11371,68988042,14070,-0.6996114253997803,-0.1021740585565567,0.1035187691450119,68988051
02-Apr-2020 09:33:15.299,0.6995545625686646,11371,68988042,14070,-0.6996134519577026,-0.10219916701316833,0.10353782773017883,68988052
02-Apr-2020 09:33:16.299,0.699550986289978,11371,68988042,14070,-0.6996103525161743,-0.10222218930721283,0.10356129705905914,68988053
02-Apr-2020 09:33:17.299,0.6995530128479004,11371,68988042,14070,-0.699600100517273,-0.10224613547325134,0.10359366238117218,68988054
02-Apr-2020 09:33:18.299,0.6995480060577393,11371,68988042,14070,-0.6995965242385864,-0.10227823257446289,0.1036190539598465,68988055
02-Apr-2020 09:33:19.299,0.6995383501052856,11371,68988042,14070,-0.6995980739593506,-0.10231034457683563,0.10364341735839844,68988056
02-Apr-2020 09:33:20.299,0.6995378732681274,11371,68988042,14070,-0.6995909214019775,-0.10233289003372192,0.10367292165756226,68988057
02-Apr-2020 09:33:21.299,0.699537992477417,11371,68988042,14070,-0.6995831727981567,-0.1023550033569336,0.1037009060382843,68988058
02-Apr-2020 09:33:22.299,0.6995325088500977,11371,68988042,14070,-0.699581503868103,-0.10238206386566162,0.10372373461723328,68988059
02-Apr-2020 09:33:23.299,0.6995242834091187,11371,68988042,14070,-0.699582576751709,-0.10240793228149414,0.10374414920806885,68988060
02-Apr-2020 09:33:24.299,0.6995247602462769,11371,68988042,14070,-0.6995750665664673,-0.1024283617734909,0.10377165675163269,68988061
02-Apr-2020 09:33:25.299,0.6995232105255127,11371,68988042,14070,-0.6995699405670166,-0.10244889557361603,0.10379591584205627,68988062
02-Apr-2020 09:33:26.299,0.6995147466659546,11371,68988042,14070,-0.699569821357727,-0.10248216986656189,0.1038215309381485,68988063
02-Apr-2020 09:33:27.299,0.6995073556900024,11371,68988042,14070,-0.6995692253112793,-0.10250924527645111,0.10384806990623474,68988064
02-Apr-2020 09:33:28.299,0.6995099782943726,11371,68988042,14070,-0.699559211730957,-0.1025303453207016,0.1038770079612732,68988065
02-Apr-2020 09:33:29.299,0.6995072364807129,11371,68988042,14070,-0.6995539665222168,-0.1025557667016983,0.10390374064445496,68988066
02-Apr-2020 09:33:30.299,0.6995002031326294,11371,68988042,14070,-0.6995528936386108,-0.10258860886096954,0.10392893850803375,68988067
02-Apr-2020 09:33:31.299,0.6994950771331787,11371,68988042,14070,-0.6995513439178467,-0.10261063277721405,0.10394911468029022,68988068
02-Apr-2020 09:33:32.299,0.6994978189468384,11371,68988042,14070,-0.6995418071746826,-0.10263268649578094,0.10397547483444214,68988069
02-Apr-2020 09:33:33.299,0.6994940042495728,11371,68988042,14070,-0.6995376348495483,-0.10265974700450897,0.10400164127349854,68988070
02-Apr-2020 09:33:34.299,0.6994836330413818,11371,68988042,14070,-0.6995409727096558,-0.10268417000770569,0.10402503609657288,68988071
02-Apr-2020 09:33:35.299,0.6994812488555908,11371,68988042,14070,-0.6995350122451782,-0.10271136462688446,0.10405346751213074,68988072
02-Apr-2020 09:33:36.299,0.6994838714599609,11371,68988074,14070,-0.6995252370834351,-0.10273435711860657,0.104080930352211,68988073
02-Apr-2020 09:33:37.299,0.6994774341583252,11371,68988074,14070,-0.6995234489440918,-0.10276368260383606,0.1041058748960495,68988074
02-Apr-2020 09:33:38.299,0.6994692087173462,11371,68988074,14070,-0.6995246410369873,-0.10278964042663574,0.10412955284118652,68988075
02-Apr-2020 09:33:39.299,0.6994684934616089,11371,68988074,14070,-0.6995174884796143,-0.10281422734260559,0.10415540635585785,68988076
02-Apr-2020 09:33:40.299,0.6994690895080566,11371,68988074,14070,-0.6995099782943726,-0.10283882915973663,0.1041802167892456,68988077
02-Apr-2020 09:33:41.299,0.6994624137878418,11371,68988074,14070,-0.6995090246200562,-0.10286357998847961,0.10420562326908112,68988078
02-Apr-2020 09:33:42.299,0.6994532346725464,11403,68988074,14070,-0.6995102167129517,-0.1028902530670166,0.10423241555690765,68988079
02-Apr-2020 09:33:43.299,0.6994550228118896,11403,68988074,14070,-0.6995011568069458,-0.10291361808776855,0.10425907373428345,68988080
02-Apr-2020 09:33:44.299,0.6994543075561523,11403,68988074,14070,-0.6994942426681519,-0.10293637216091156,0.10428796708583832,68988081
02-Apr-2020 09:33:45.299,0.6994435787200928,11403,68988074,14070,-0.6994963884353638,-0.10296843945980072,0.10431361198425293,68988082
02-Apr-2020 09:33:46.299,0.6994386911392212,11403,68988074,14070,-0.6994947195053101,-0.1029927134513855,0.10433425009250641,68988083
02-Apr-2020 09:33:47.299,0.6994419097900391,11403,68988074,14070,-0.6994837522506714,-0.10301822423934937,0.10436072945594788,68988084
02-Apr-2020 09:33:48.299,0.6994400024414062,11403,68988074,14070,-0.6994786262512207,-0.10304227471351624,0.10438558459281921,68988085
02-Apr-2020 09:33:49.299,0.6994298696517944,11403,68988074,14070,-0.6994814872741699,-0.1030670702457428,0.10440807044506073,68988086
02-Apr-2020 09:33:50.299,0.6994256973266602,11403,68988074,14070,-0.6994783878326416,-0.10309407114982605,0.10443130135536194,68988087
02-Apr-2020 09:33:51.299,0.6994291543960571,11403,68988074,14070,-0.6994668245315552,-0.10311748087406158,0.10446169972419739,68988088
02-Apr-2020 09:33:52.299,0.6994227170944214,11403,68988074,14070,-0.6994653940200806,-0.10314391553401947,0.10448934137821198,68988089
02-Apr-2020 09:33:53.299,0.6994110345840454,11403,68988074,14070,-0.6994688510894775,-0.10317282378673553,0.10451386868953705,68988090
02-Apr-2020 09:33:54.299,0.699413537979126,11403,68988074,14070,-0.6994599103927612,-0.1031968891620636,0.10453617572784424,68988091
02-Apr-2020 09:33:55.299,0.699414849281311,11403,68988074,14070,-0.699449896812439,-0.10322463512420654,0.10456699132919312,68988092
02-Apr-2020 09:33:56.299,0.6994057893753052,11403,68988074,14070,-0.6994508504867554,-0.10324989259243011,0.1045936793088913,68988093
02-Apr-2020 09:33:57.299,0.699397087097168,11403,68988074,14070,-0.6994524002075195,-0.10327687859535217,0.10461543500423431,68988094
02-Apr-2020 09:33:58.299,0.6994010210037231,11403,68988074,14070,-0.69944167137146,-0.10329768061637878,0.10463999211788177,68988095
02-Apr-2020 09:33:59.299,0.6993976831436157,11403,68988074,14070,-0.6994376182556152,-0.1033201515674591,0.10466672480106354,68988096
02-Apr-2020 09:34:00.299,0.6993899345397949,11403,68988074,14070,-0.6994384527206421,-0.10334452986717224,0.10469138622283936,68988097
02-Apr-2020 09:34:01.299,0.6993840932846069,11403,68988074,14070,-0.6994363069534302,-0.10337324440479279,0.10471408069133759,68988098
02-Apr-2020 09:34:02.299,0.6993873119354248,11403,68988074,14070,-0.6994255781173706,-0.10339964926242828,0.10473985970020294,68988099
02-Apr-2020 09:34:03.299,0.6993833780288696,11403,68988074,14070,-0.6994215250015259,-0.1034260094165802,0.10476736724376678,68988100
02-Apr-2020 09:34:04.299,0.6993719339370728,11403,68988074,14070,-0.699425220489502,-0.10345277190208435,0.10479164123535156,68988101
02-Apr-2020 09:34:05.299,0.6993693113327026,11403,68988074,14070,-0.6994196176528931,-0.10348139703273773,0.10481816530227661,68988102
02-Apr-2020 09:34:06.299,0.6993732452392578,11403,68988074,14070,-0.699408769607544,-0.10350187122821808,0.10484358668327332,68988103
02-Apr-2020 09:34:07.299,0.6993669271469116,11403,68988074,14070,-0.6994065046310425,-0.10352681577205658,0.10487441718578339,68988104
02-Apr-2020 09:34:08.299,0.6993576288223267,11403,68988106,14064,-0.699409008026123,-0.10355126857757568,0.10489757359027863,68988105
02-Apr-2020 09:34:09.299,0.6993564367294312,11403,68988106,14064,-0.6994028091430664,-0.10357896983623505,0.10491928458213806,68988106
02-Apr-2020 09:34:10.299,0.6993595361709595,11403,68988106,14064,-0.6993919610977173,-0.1036047488451004,0.10494568943977356,68988107
02-Apr-2020 09:34:11.299,0.6993510723114014,11403,68988106,14064,-0.6993933916091919,-0.10362735390663147,0.1049705296754837,68988108
02-Apr-2020 09:34:12.299,0.6993429660797119,11403,68988106,14064,-0.699392557144165,-0.1036621630191803,0.10499712824821472,68988109
02-Apr-2020 09:34:13.299,0.6993415355682373,11403,68988106,14064,-0.6993862390518188,-0.10368785262107849,0.1050214022397995,68988110
02-Apr-2020 09:34:14.299,0.6993428468704224,11435,68988106,14064,-0.6993780136108398,-0.1037074625492096,0.10505011677742004,68988111
02-Apr-2020 09:34:15.299,0.6993324756622314,11435,68988106,14064,-0.6993805170059204,-0.10373254120349884,0.10507763922214508,68988112
02-Apr-2020 09:34:16.299,0.6993269920349121,11435,68988106,14064,-0.6993787288665771,-0.10375756025314331,0.10509872436523438,68988113
02-Apr-2020 09:34:17.299,0.6993300914764404,11435,68988106,14064,-0.6993681192398071,-0.10378573834896088,0.105121910572052,68988114
02-Apr-2020 09:34:18.299,0.699329137802124,11435,68988106,14064,-0.6993614435195923,-0.10380838811397552,0.10515007376670837,68988115
02-Apr-2020 09:34:19.299,0.6993192434310913,11435,68988106,14064,-0.6993632316589355,-0.1038350760936737,0.10517711937427521,68988116
02-Apr-2020 09:34:20.299,0.699316143989563,11435,68988106,14064,-0.6993588209152222,-0.10386300086975098,0.10520057380199432,68988117
02-Apr-2020 09:34:21.299,0.6993165016174316,11435,68988106,14064,-0.69935142993927,-0.10388652980327606,0.10522480309009552,68988118
02-Apr-2020 09:34:22.299,0.699310302734375,11435,68988106,14064,-0.6993494033813477,-0.10391068458557129,0.10525479912757874,68988119
02-Apr-2020 09:34:23.299,0.6992995738983154,11435,68988106,14064,-0.6993519067764282,-0.10393920540809631,0.105280801653862,68988120
02-Apr-2020 09:34:24.299,0.6992975473403931,11435,68988106,14064,-0.6993459463119507,-0.10396726429462433,0.10530436038970947,68988121
02-Apr-2020 09:34:25.299,0.6993007659912109,11435,68988106,14064,-0.6993362903594971,-0.10398676991462708,0.10532861948013306,68988122
02-Apr-2020 09:34:26.299,0.6992952823638916,11435,68988106,14064,-0.6993337869644165,-0.10401314496994019,0.10535623133182526,68988123
02-Apr-2020 09:34:27.299,0.6992872953414917,11435,68988106,14064,-0.6993337869644165,-0.10404087603092194,0.1053820550441742,68988124
02-Apr-2020 09:34:28.299,0.6992883682250977,11435,68988106,14064,-0.6993252038955688,-0.10406973958015442,0.10540390014648438,68988125
02-Apr-2020 09:34:29.299,0.6992884874343872,11435,68988106,14064,-0.6993175745010376,-0.10409089922904968,0.10543118417263031,68988126
02-Apr-2020 09:34:30.299,0.6992801427841187,11435,68988106,14064,-0.6993178129196167,-0.10411587357521057,0.10546039044857025,68988127
02-Apr-2020 09:34:31.299,0.6992719173431396,11435,68988106,14064,-0.6993178129196167,-0.10414810478687286,0.10548466444015503,68988128
02-Apr-2020 09:34:32.299,0.6992725133895874,11435,68988106,14064,-0.6993112564086914,-0.10416918992996216,0.10550370812416077,68988129
02-Apr-2020 09:34:33.299,0.699272632598877,11435,68988106,14064,-0.699303150177002,-0.10419034957885742,0.10553359985351562,68988130
02-Apr-2020 09:34:34.299,0.6992639303207397,11435,68988106,14064,-0.699304461479187,-0.10421471297740936,0.10556007921695709,68988131
02-Apr-2020 09:34:35.299,0.6992560625076294,11435,68988106,14064,-0.6993042230606079,-0.10424722731113434,0.10558165609836578,68988132
02-Apr-2020 09:34:36.299,0.6992596387863159,11435,68988106,14064,-0.6992933750152588,-0.10426954925060272,0.10560894012451172,68988133
02-Apr-2020 09:34:37.299,0.6992545127868652,11435,68988106,14064,-0.6992902755737305,-0.10429258644580841,0.10563834011554718,68988134
02-Apr-2020 09:34:38.299,0.6992460489273071,11435,68988106,14064,-0.6992909908294678,-0.10432052612304688,0.10566478967666626,68988135
02-Apr-2020 09:34:39.299,0.6992418766021729,11435,68988106,14064,-0.6992870569229126,-0.10435023903846741,0.10568523406982422,68988136
02-Apr-2020 09:34:40.299,0.6992443799972534,11435,68988138,14064,-0.6992778778076172,-0.10437080264091492,0.10571005940437317,68988137
02-Apr-2020 09:34:41.299,0.6992400884628296,11435,68988138,14064,-0.6992737054824829,-0.10439719259738922,0.10574053227901459,68988138
02-Apr-2020 09:34:42.299,0.699230432510376,11435,68988138,14064,-0.6992759704589844,-0.10442337393760681,0.10576321184635162,68988139
02-Apr-2020 09:34:43.299,0.6992305517196655,11435,68988138,14064,-0.6992696523666382,-0.10444648563861847,0.10578231513500214,68988140
02-Apr-2020 09:34:44.299,0.6992315053939819,11435,68988138,14064,-0.699260950088501,-0.10446813702583313,0.10581150650978088,68988141
02-Apr-2020 09:34:45.299,0.699224591255188,11435,68988138,14064,-0.6992590427398682,-0.10449494421482086,0.10584308207035065,68988142
02-Apr-2020 09:34:46.299,0.6992150545120239,11467,68988138,14064,-0.6992608308792114,-0.10452550649642944,0.10586531460285187,68988143
02-Apr-2020 09:34:47.299,0.6992136240005493,11467,68988138,14064,-0.6992546319961548,-0.10455317795276642,0.10588772594928741,68988144
02-Apr-2020 09:34:48.299,0.6992154121398926,11467,68988138,14064,-0.699245810508728,-0.10457441210746765,0.1059144139289856,68988145
02-Apr-2020 09:34:49.299,0.6992077827453613,11467,68988138,14064,-0.6992450952529907,-0.10460220277309418,0.10594214498996735,68988146
02-Apr-2020 09:34:50.299,0.6991995573043823,11467,68988138,14064,-0.6992453336715698,-0.1046324074268341,0.10596473515033722,68988147
02-Apr-2020 09:34:51.299,0.6992024183273315,11467,68988138,14064,-0.6992346048355103,-0.10465900599956512,0.10599087178707123,68988148
02-Apr-2020 09:34:52.299,0.6991984844207764,11467,68988138,14064,-0.699230432510376,-0.10468284785747528,0.10602129995822906,68988149
02-Apr-2020 09:34:53.299,0.6991907358169556,11467,68988138,14064,-0.6992311477661133,-0.10470417141914368,0.1060451865196228,68988150
02-Apr-2020 09:34:54.299,0.6991854906082153,11467,68988138,14064,-0.6992285251617432,-0.10473378002643585,0.10606890916824341,68988151
02-Apr-2020 09:34:55.299,0.6991870403289795,11467,68988138,14064,-0.6992197036743164,-0.10475754737854004,0.1060938835144043,68988152
02-Apr-2020 09:34:56.299,0.6991846561431885,11467,68988138,14064,-0.6992149353027344,-0.10477675497531891,0.10611969232559204,68988153
02-Apr-2020 09:34:57.299,0.6991757154464722,11467,68988138,14064,-0.6992162466049194,-0.10480436682701111,0.10614344477653503,68988154
02-Apr-2020 09:34:58.299,0.6991713047027588,11467,68988138,14064,-0.699212908744812,-0.10483209788799286,0.10616710782051086,68988155
02-Apr-2020 09:34:59.299,0.6991709470748901,11467,68988138,14064,-0.6992049217224121,-0.10485714673995972,0.10619652271270752,68988156
02-Apr-2020 09:35:00.299,0.6991674900054932,11467,68988138,14064,-0.6992018222808838,-0.10487575829029083,0.10622352361679077,68988157
02-Apr-2020 09:35:01.299,0.6991580724716187,11467,68988138,14064,-0.6992031335830688,-0.1049046665430069,0.10624748468399048,68988158
02-Apr-2020 09:35:02.300,0.6991561651229858,11467,68988138,14064,-0.6991971731185913,-0.10493367910385132,0.10627111792564392,68988159
02-Apr-2020 09:35:03.300,0.6991589069366455,11467,68988138,14064,-0.6991862058639526,-0.10495975613594055,0.10629796981811523,68988160
02-Apr-2020 09:35:04.300,0.6991530656814575,11467,68988138,14064,-0.6991853713989258,-0.10497955977916718,0.10632392764091492,68988161
02-Apr-2020 09:35:05.300,0.6991451978683472,11467,68988138,14064,-0.6991845369338989,-0.10501256585121155,0.10634814202785492,68988162
02-Apr-2020 09:35:06.300,0.6991428136825562,11467,68988138,14064,-0.6991802453994751,-0.10503430664539337,0.10637101531028748,68988163
02-Apr-2020 09:35:07.300,0.6991432905197144,11467,68988138,14064,-0.6991716623306274,-0.10505795478820801,0.10640126466751099,68988164
02-Apr-2020 09:35:08.300,0.6991348266601562,11467,68988138,14064,-0.6991723775863647,-0.10508427023887634,0.10642597079277039,68988165
02-Apr-2020 09:35:09.300,0.6991267204284668,11467,68988138,14064,-0.6991733312606812,-0.10510987043380737,0.10644558072090149,68988166
02-Apr-2020 09:35:10.300,0.6991275548934937,11467,68988138,14064,-0.6991642713546753,-0.10513731837272644,0.10647328197956085,68988167
02-Apr-2020 09:35:11.300,0.6991251707077026,11467,68988138,14064,-0.699158787727356,-0.10516203939914703,0.10650154948234558,68988168
02-Apr-2020 09:35:12.300,0.6991182565689087,11467,68988170,14070,-0.6991580724716187,-0.10518661141395569,0.1065267026424408,68988169
02-Apr-2020 09:35:13.300,0.6991125345230103,11467,68988170,14070,-0.6991560459136963,-0.10521519184112549,0.1065492331981659,68988170
02-Apr-2020 09:35:14.300,0.699113130569458,11467,68988170,14070,-0.6991474628448486,-0.10524000227451324,0.1065773218870163,68988171
02-Apr-2020 09:35:15.300,0.699110746383667,11467,68988170,14070,-0.6991419792175293,-0.10526305437088013,0.10660745203495026,68988172
02-Apr-2020 09:35:16.300,0.6991029977798462,11467,68988170,14070,-0.6991416215896606,-0.1052907258272171,0.10663065314292908,68988173
02-Apr-2020 09:35:17.300,0.699097752571106,11467,68988170,14070,-0.6991404294967651,-0.10531461238861084,0.10665011405944824,68988174
02-Apr-2020 09:35:18.300,0.6990998983383179,11499,68988170,14070,-0.6991298198699951,-0.1053408682346344,0.10667888820171356,68988175
02-Apr-2020 09:35:19.300,0.6990966796875,11499,68988170,14070,-0.6991250514984131,-0.10536466538906097,0.10670819878578186,68988176
02-Apr-2020 09:35:20.300,0.6990865468978882,11499,68988170,14070,-0.6991277933120728,-0.10539296269416809,0.1067284643650055,68988177
02-Apr-2020 09:35:21.300,0.6990835666656494,11499,68988170,14070,-0.6991231441497803,-0.10542014241218567,0.10675284266471863,68988178
02-Apr-2020 09:35:22.300,0.6990851163864136,11499,68988170,14070,-0.6991134881973267,-0.10544449090957642,0.10678282380104065,68988179
02-Apr-2020 09:35:23.300,0.6990786790847778,11499,68988170,14070,-0.6991113424301147,-0.10546891391277313,0.10681149363517761,68988180
02-Apr-2020 09:35:24.300,0.6990683078765869,11499,68988170,14070,-0.6991145610809326,-0.1054939329624176,0.1068342924118042,68988181
02-Apr-2020 09:35:25.300,0.6990679502487183,11499,68988170,14070,-0.6991068124771118,-0.10552337765693665,0.10685761272907257,68988182
02-Apr-2020 09:35:26.300,0.6990680694580078,11499,68988170,14070,-0.6990998983383179,-0.10554277896881104,0.10688333213329315,68988183
02-Apr-2020 09:35:27.300,0.6990624666213989,11499,68988170,14070,-0.6990969181060791,-0.10557115077972412,0.10691025853157043,68988184
02-Apr-2020 09:35:28.300,0.699054479598999,11499,68988170,14070,-0.6990972757339478,-0.10559837520122528,0.10693411529064178,68988185
02-Apr-2020 09:35:29.300,0.6990545988082886,11499,68988170,14070,-0.6990889310836792,-0.10562637448310852,0.10696123540401459,68988186
02-Apr-2020 09:35:30.300,0.6990534067153931,11499,68988170,14070,-0.6990823745727539,-0.10564780235290527,0.10698816180229187,68988187
02-Apr-2020 09:35:31.300,0.6990455389022827,11499,68988170,14070,-0.6990828514099121,-0.10567453503608704,0.10701265931129456,68988188
02-Apr-2020 09:35:32.300,0.699038028717041,11499,68988170,14070,-0.6990827322006226,-0.10570347309112549,0.10703375935554504,68988189
02-Apr-2020 09:35:33.300,0.6990400552749634,11499,68988170,14070,-0.699073314666748,-0.1057274341583252,0.10705927014350891,68988190
02-Apr-2020 09:35:34.300,0.6990383863449097,11499,68988170,14070,-0.6990669965744019,-0.10574926435947418,0.10708875954151154,68988191
02-Apr-2020 09:35:35.300,0.6990277767181396,11499,68988170,14070,-0.6990703344345093,-0.10577508807182312,0.10711169242858887,68988192
02-Apr-2020 09:35:36.300,0.6990225315093994,11499,68988170,14070,-0.699067234992981,-0.10580223798751831,0.10713675618171692,68988193
02-Apr-2020 09:35:37.300,0.6990271806716919,11499,68988170,14070,-0.6990549564361572,-0.10582634806632996,0.10716573894023895,68988194
02-Apr-2020 09:35:38.300,0.6990232467651367,11499,68988170,14070,-0.6990500688552856,-0.10585206747055054,0.10719528794288635,68988195
02-Apr-2020 09:35:39.300,0.6990118026733398,11499,68988170,14070,-0.6990536451339722,-0.10588154196739197,0.10721807181835175,68988196
02-Apr-2020 09:35:40.300,0.699008584022522,11499,68988170,14070,-0.6990489959716797,-0.10590919852256775,0.10724097490310669,68988197
02-Apr-2020 09:35:41.300,0.6990110874176025,11499,68988170,14070,-0.6990393400192261,-0.10593158006668091,0.10726809501647949,68988198
02-Apr-2020 09:35:42.300,0.6990050077438354,11499,68988170,14070,-0.6990374326705933,-0.10595548152923584,0.10729515552520752,68988199
02-Apr-2020 09:35:43.300,0.6989942789077759,11499,68988170,14070,-0.6990402936935425,-0.1059839129447937,0.10731902718544006,68988200
02-Apr-2020 09:35:44.300,0.698993444442749,11499,68988202,14064,-0.6990346908569336,-0.10600705444812775,0.10733994841575623,68988201
02-Apr-2020 09:35:45.300,0.6989949941635132,11499,68988202,14064,-0.6990249156951904,-0.10602891445159912,0.10736991465091705,68988202
02-Apr-2020 09:35:46.300,0.6989893913269043,11499,68988202,14064,-0.6990225315093994,-0.10605554282665253,0.10739609599113464,68988203
02-Apr-2020 09:35:47.300,0.6989786624908447,11499,68988202,14064,-0.6990257501602173,-0.10608552396297455,0.10741572082042694,68988204
02-Apr-2020 09:35:48.300,0.6989803314208984,11499,68988202,14064,-0.6990165710449219,-0.10611051321029663,0.10744021832942963,68988205
02-Apr-2020 09:35:49.300,0.6989823579788208,11499,68988202,14064,-0.6990065574645996,-0.10613460838794708,0.10746918618679047,68988206
02-Apr-2020 09:35:50.300,0.6989737749099731,11531,68988202,14064,-0.6990078687667847,-0.1061573475599289,0.10749201476573944,68988207
02-Apr-2020 09:35:51.300,0.6989636421203613,11531,68988202,14064,-0.6990102529525757,-0.10618561506271362,0.10751605033874512,68988208
02-Apr-2020 09:35:52.300,0.6989656686782837,11531,68988202,14064,-0.6990002393722534,-0.10620993375778198,0.10754337906837463,68988209
02-Apr-2020 09:35:53.300,0.698967695236206,11531,68988202,14064,-0.6989902257919312,-0.10623244941234589,0.10757365822792053,68988210
02-Apr-2020 09:35:54.300,0.6989558935165405,11531,68988202,14064,-0.6989941596984863,-0.10626086592674255,0.10759790241718292,68988211
02-Apr-2020 09:35:55.300,0.6989476680755615,11531,68988202,14064,-0.6989941596984863,-0.10629016160964966,0.10761842131614685,68988212
02-Apr-2020 09:35:56.300,0.6989530324935913,11531,68988202,14064,-0.6989811658859253,-0.10631585121154785,0.10764649510383606,68988213
02-Apr-2020 09:35:57.300,0.6989514827728271,11531,68988202,14064,-0.6989748477935791,-0.10633662343025208,0.10767427086830139,68988214
02-Apr-2020 09:35:58.300,0.698939323425293,11531,68988202,14064,-0.6989794969558716,-0.10636252164840698,0.10769757628440857,68988215
02-Apr-2020 09:35:59.300,0.698932409286499,11531,68988202,14064,-0.6989786624908447,-0.1063920110464096,0.10772070288658142,68988216
02-Apr-2020 09:36:00.300,0.6989364624023438,11531,68988202,14064,-0.6989670991897583,-0.10641039907932281,0.10774968564510345,68988217
02-Apr-2020 09:36:01.300,0.6989333629608154,11531,68988202,14064,-0.6989619731903076,-0.10643541812896729,0.10777762532234192,68988218
02-Apr-2020 09:36:02.300,0.6989219188690186,11531,68988202,14064,-0.6989669799804688,-0.10646054148674011,0.10779628157615662,68988219
02-Apr-2020 09:36:03.300,0.698918342590332,11531,68988202,14064,-0.6989631652832031,-0.10648764669895172,0.10781735181808472,68988220
02-Apr-2020 09:36:04.300,0.6989229917526245,11531,68988202,14064,-0.6989493370056152,-0.10651588439941406,0.10784889757633209,68988221
02-Apr-2020 09:36:05.300,0.6989209651947021,11531,68988202,14064,-0.6989437341690063,-0.10653898119926453,0.10787416994571686,68988222
02-Apr-2020 09:36:06.300,0.6989065408706665,11531,68988202,14064,-0.6989504098892212,-0.10656721889972687,0.10789822041988373,68988223
02-Apr-2020 09:36:07.300,0.6989047527313232,11531,68988202,14064,-0.6989444494247437,-0.10659223794937134,0.10792285203933716,68988224
02-Apr-2020 09:36:08.300,0.6989083290100098,11531,68988202,14064,-0.6989331245422363,-0.10661433637142181,0.10795295238494873,68988225
02-Apr-2020 09:36:09.300,0.6989028453826904,11531,68988202,14064,-0.6989313364028931,-0.10663862526416779,0.10797670483589172,68988226
02-Apr-2020 09:36:10.300,0.6988880634307861,11531,68988202,14064,-0.6989374160766602,-0.10666953027248383,0.1079992949962616,68988227
02-Apr-2020 09:36:11.300,0.6988892555236816,11531,68988202,14064,-0.6989285945892334,-0.10669520497322083,0.108024463057518,68988228
02-Apr-2020 09:36:12.300,0.6988956928253174,11531,68988202,14064,-0.6989138126373291,-0.10672026872634888,0.10805271565914154,68988229
02-Apr-2020 09:36:13.300,0.698887825012207,11531,68988202,14064,-0.6989141702651978,-0.10674348473548889,0.10807771980762482,68988230
02-Apr-2020 09:36:14.300,0.6988742351531982,11531,68988202,14064,-0.6989198923110962,-0.10677343606948853,0.10810063779354095,68988231
02-Apr-2020 09:36:15.300,0.6988760232925415,11531,68988202,14064,-0.6989113092422485,-0.10679325461387634,0.10812534391880035,68988232
02-Apr-2020 09:36:16.300,0.698879599571228,11531,68988234,14070,-0.6988991498947144,-0.1068170964717865,0.10815729200839996,68988233
02-Apr-2020 09:36:17.300,0.6988662481307983,11531,68988234,14070,-0.6989043951034546,-0.10684359073638916,0.108181893825531,68988234
02-Apr-2020 09:36:18.300,0.6988562345504761,11531,68988234,14070,-0.698906660079956,-0.10687164962291718,0.10820488631725311,68988235
02-Apr-2020 09:36:19.300,0.6988605260848999,11531,68988234,14070,-0.6988958120346069,-0.10689380764961243,0.1082257479429245,68988236
02-Apr-2020 09:36:20.300,0.6988619565963745,11531,68988234,14070,-0.698885440826416,-0.10692019760608673,0.1082562506198883,68988237
02-Apr-2020 09:36:21.300,0.6988499164581299,11531,68988234,14070,-0.698889970779419,-0.1069483608007431,0.10827845335006714,68988238
02-Apr-2020 09:36:22.300,0.6988407373428345,11563,68988234,14070,-0.6988916397094727,-0.1069742739200592,0.10830193758010864,68988239
02-Apr-2020 09:36:23.300,0.698845624923706,11563,68988234,14070,-0.6988775730133057,-0.10699819028377533,0.10833421349525452,68988240
02-Apr-2020 09:36:24.300,0.6988471746444702,11563,68988234,14070,-0.6988683938980103,-0.10702022910118103,0.10836121439933777,68988241
02-Apr-2020 09:36:25.300,0.6988358497619629,11563,68988234,14070,-0.6988722085952759,-0.10704772174358368,0.10838502645492554,68988242
02-Apr-2020 09:36:26.300,0.6988260746002197,11563,68988234,14070,-0.6988741159439087,-0.1070779412984848,0.10840651392936707,68988243
02-Apr-2020 09:36:27.300,0.6988292932510376,11563,68988234,14070,-0.6988636255264282,-0.10709655284881592,0.10843269526958466,68988244
02-Apr-2020 09:36:28.300,0.6988320350646973,11563,68988234,14070,-0.6988533735275269,-0.10712195932865143,0.1084585189819336,68988245
02-Apr-2020 09:36:29.300,0.6988166570663452,11563,68988234,14070,-0.6988604068756104,-0.10715135931968689,0.10848064720630646,68988246
02-Apr-2020 09:36:30.300,0.6988098621368408,11563,68988234,14070,-0.6988589763641357,-0.10717904567718506,0.10850854218006134,68988247
02-Apr-2020 09:36:31.300,0.6988179683685303,11563,68988234,14070,-0.698843240737915,-0.1072002649307251,0.10853669047355652,68988248
02-Apr-2020 09:36:32.300,0.6988142728805542,11563,68988234,14070,-0.6988378763198853,-0.10722753405570984,0.10856516659259796,68988249
02-Apr-2020 09:36:33.300,0.6987994909286499,11563,68988234,14070,-0.6988455057144165,-0.10725517570972443,0.10858707129955292,68988250
02-Apr-2020 09:36:34.300,0.6987932920455933,11563,68988234,14070,-0.6988437175750732,-0.10727903246879578,0.10861337184906006,68988251
02-Apr-2020 09:36:35.300,0.6988022327423096,11563,68988234,14070,-0.6988270282745361,-0.10730548202991486,0.10863970220088959,68988252
02-Apr-2020 09:36:36.300,0.6987980604171753,11563,68988234,14070,-0.6988240480422974,-0.10732544958591461,0.10866369307041168,68988253
02-Apr-2020 09:36:37.300,0.698783278465271,11563,68988234,14070,-0.6988307237625122,-0.10735741257667542,0.10868436098098755,68988254
02-Apr-2020 09:36:38.300,0.6987782716751099,11563,68988234,14070,-0.6988281011581421,-0.1073794811964035,0.10871213674545288,68988255
02-Apr-2020 09:36:39.300,0.6987869739532471,11563,68988234,14070,-0.6988108158111572,-0.10740393400192261,0.10874427855014801,68988256
02-Apr-2020 09:36:40.300,0.6987806558609009,11563,68988234,14070,-0.6988087892532349,-0.1074315756559372,0.10876873135566711,68988257
02-Apr-2020 09:36:41.300,0.6987658739089966,11563,68988234,14070,-0.6988152265548706,-0.10746131837368011,0.10879401862621307,68988258
02-Apr-2020 09:36:42.300,0.6987645626068115,11563,68988234,14070,-0.6988091468811035,-0.10748562216758728,0.10881789028644562,68988259
02-Apr-2020 09:36:43.300,0.6987720727920532,11563,68988234,14070,-0.6987951993942261,-0.10750527679920197,0.10883988440036774,68988260
02-Apr-2020 09:36:44.300,0.6987639665603638,11563,68988234,14070,-0.6987954378128052,-0.10753150284290314,0.10886456072330475,68988261
02-Apr-2020 09:36:45.300,0.6987502574920654,11563,68988234,14070,-0.6988009214401245,-0.1075592190027237,0.10888892412185669,68988262
02-Apr-2020 09:36:46.300,0.6987519264221191,11563,68988234,14070,-0.6987909078598022,-0.10758474469184875,0.10891801118850708,68988263
02-Apr-2020 09:36:47.300,0.6987559795379639,11563,68988234,14070,-0.6987787485122681,-0.10760802030563354,0.10894601047039032,68988264
02-Apr-2020 09:36:48.300,0.698746919631958,11563,68988266,14070,-0.6987794637680054,-0.10763432085514069,0.10897365212440491,68988265
02-Apr-2020 09:36:49.300,0.6987324953079224,11563,68988266,14070,-0.6987860202789307,-0.10766294598579407,0.1089969277381897,68988266
02-Apr-2020 09:36:50.300,0.6987357139587402,11563,68988266,14070,-0.6987749338150024,-0.10768747329711914,0.10902243852615356,68988267
02-Apr-2020 09:36:51.300,0.6987420320510864,11563,68988266,14070,-0.6987601518630981,-0.10771439969539642,0.10904821753501892,68988268
02-Apr-2020 09:36:52.300,0.6987295150756836,11563,68988266,14070,-0.6987652778625488,-0.10773910582065582,0.1090715229511261,68988269
02-Apr-2020 09:36:53.300,0.6987162828445435,11563,68988266,14070,-0.6987711191177368,-0.10776278376579285,0.10909532010555267,68988270
02-Apr-2020 09:36:54.300,0.6987224817276001,11595,68988266,14070,-0.6987559795379639,-0.10779057443141937,0.10912501811981201,68988271
02-Apr-2020 09:36:55.300,0.698727011680603,11595,68988266,14070,-0.6987446546554565,-0.10781006515026093,0.10915006697177887,68988272
02-Apr-2020 09:36:56.300,0.6987113952636719,11595,68988266,14070,-0.6987524032592773,-0.10783602297306061,0.10917577147483826,68988273
02-Apr-2020 09:36:57.300,0.6987022161483765,11595,68988266,14070,-0.6987537145614624,-0.10786391794681549,0.10919950902462006,68988274
02-Apr-2020 09:36:58.300,0.6987104415893555,11595,68988266,14070,-0.6987370252609253,-0.1078910380601883,0.10922585427761078,68988275
02-Apr-2020 09:36:59.300,0.6987118721008301,11595,68988266,14070,-0.698727011680603,-0.10792146623134613,0.10925111174583435,68988276
02-Apr-2020 09:37:00.300,0.698695182800293,11595,68988266,14070,-0.698736310005188,-0.10794700682163239,0.10927337408065796,68988277
02-Apr-2020 09:37:01.300,0.6986886262893677,11595,68988266,14070,-0.6987348794937134,-0.10797226428985596,0.10929897427558899,68988278
02-Apr-2020 09:37:02.300,0.6986956596374512,11595,68988266,14070,-0.6987196207046509,-0.10799701511859894,0.10932868719100952,68988279
02-Apr-2020 09:37:03.300,0.6986922025680542,11595,68988266,14070,-0.698715329170227,-0.10801874101161957,0.1093551367521286,68988280
02-Apr-2020 09:37:04.300,0.6986777782440186,11595,68988266,14070,-0.698722243309021,-0.1080431193113327,0.10937874019145966,68988281
02-Apr-2020 09:37:05.300,0.6986716985702515,11595,68988266,14070,-0.6987206935882568,-0.10806962847709656,0.10940219461917877,68988282
02-Apr-2020 09:37:06.300,0.6986795663833618,11595,68988266,14070,-0.6987055540084839,-0.1080903708934784,0.10942646861076355,68988283
02-Apr-2020 09:37:07.300,0.698676586151123,11595,68988266,14070,-0.6987001895904541,-0.10812035202980042,0.10945090651512146,68988284
02-Apr-2020 09:37:08.300,0.6986609697341919,11595,68988266,14070,-0.6987078189849854,-0.10814838111400604,0.10947339236736298,68988285
02-Apr-2020 09:37:09.300,0.6986566781997681,11595,68988266,14070,-0.6987031698226929,-0.10817795991897583,0.10950148105621338,68988286
02-Apr-2020 09:37:10.300,0.6986657381057739,11595,68988266,14070,-0.6986862421035767,-0.10819987952709198,0.10953103005886078,68988287
02-Apr-2020 09:37:11.300,0.6986584663391113,11595,68988266,14070,-0.6986849308013916,-0.10822504758834839,0.10955962538719177,68988288
02-Apr-2020 09:37:12.300,0.6986428499221802,11595,68988266,14070,-0.698694109916687,-0.10824792087078094,0.10957968235015869,68988289
02-Apr-2020 09:37:13.300,0.698643684387207,11595,68988266,14070,-0.6986838579177856,-0.10827796161174774,0.10960716009140015,68988290
02-Apr-2020 09:37:14.300,0.6986516714096069,11595,68988266,14070,-0.6986691951751709,-0.10829812288284302,0.10963153839111328,68988291
02-Apr-2020 09:37:15.300,0.6986395120620728,11595,68988266,14070,-0.6986737251281738,-0.10832193493843079,0.10965706408023834,68988292
02-Apr-2020 09:37:16.300,0.6986269950866699,11595,68988266,14070,-0.698678731918335,-0.10835003852844238,0.10967713594436646,68988293
02-Apr-2020 09:37:17.300,0.6986328363418579,11595,68988266,14070,-0.6986639499664307,-0.10837921500205994,0.1097058653831482,68988294
02-Apr-2020 09:37:18.300,0.6986331939697266,11595,68988266,14070,-0.6986547708511353,-0.10840226709842682,0.10973776876926422,68988295
02-Apr-2020 09:37:19.300,0.6986198425292969,11595,68988266,14070,-0.6986607313156128,-0.10842454433441162,0.10976335406303406,68988296
02-Apr-2020 09:37:20.300,0.6986147165298462,11595,68988298,14070,-0.6986575126647949,-0.10845702886581421,0.10978543758392334,68988297
02-Apr-2020 09:37:21.300,0.6986188888549805,11595,68988298,14070,-0.6986463069915771,-0.10847780108451843,0.10980972647666931,68988298
02-Apr-2020 09:37:22.300,0.6986150741577148,11595,68988298,14070,-0.6986420154571533,-0.10850164294242859,0.10983885824680328,68988299
02-Apr-2020 09:37:23.300,0.6986042261123657,11595,68988298,14070,-0.6986446380615234,-0.10853175818920135,0.10985952615737915,68988300
02-Apr-2020 09:37:24.300,0.6986004114151001,11595,68988298,14070,-0.6986407041549683,-0.1085580438375473,0.10988160967826843,68988301
02-Apr-2020 09:37:25.300,0.6986010074615479,11595,68988298,14070,-0.6986328363418579,-0.10857677459716797,0.1099095344543457,68988302
02-Apr-2020 09:37:26.300,0.6985958814620972,11627,68988298,14070,-0.6986290216445923,-0.10860331356525421,0.10994064807891846,68988303
02-Apr-2020 09:37:27.300,0.6985875368118286,11627,68988298,14070,-0.6986299753189087,-0.1086321622133255,0.10996001958847046,68988304
02-Apr-2020 09:37:28.300,0.6985830068588257,11627,68988298,14070,-0.6986258029937744,-0.10866115987300873,0.10998621582984924,68988305
02-Apr-2020 09:37:29.300,0.6985852718353271,11627,68988298,14070,-0.6986157894134521,-0.10868006944656372,0.11001606285572052,68988306
02-Apr-2020 09:37:30.300,0.6985814571380615,11627,68988298,14070,-0.6986113786697388,-0.1087070107460022,0.11004212498664856,68988307
02-Apr-2020 09:37:31.300,0.6985733509063721,11627,68988298,14070,-0.6986119747161865,-0.10873568058013916,0.11006151139736176,68988308
02-Apr-2020 09:37:32.300,0.6985702514648438,11627,68988298,14070,-0.6986067295074463,-0.10876248776912689,0.11008918285369873,68988309
02-Apr-2020 09:37:33.300,0.6985706090927124,11627,68988298,14070,-0.6985988616943359,-0.10878050327301025,0.11011853814125061,68988310
02-Apr-2020 09:37:34.300,0.6985656023025513,11627,68988298,14070,-0.6985956430435181,-0.10880522429943085,0.11014658212661743,68988311
02-Apr-2020 09:37:35.300,0.6985574960708618,11627,68988298,14070,-0.6985956430435181,-0.10883428156375885,0.11016692221164703,68988312
02-Apr-2020 09:37:36.300,0.698554515838623,11627,68988298,14070,-0.6985903978347778,-0.10885852575302124,0.11019417643547058,68988313
02-Apr-2020 09:37:37.300,0.6985549926757812,11627,68988298,14070,-0.6985818147659302,-0.10888257622718811,0.11022359132766724,68988314
02-Apr-2020 09:37:38.300,0.6985466480255127,11627,68988298,14070,-0.6985816955566406,-0.1089128851890564,0.11024759709835052,68988315
02-Apr-2020 09:37:39.300,0.6985405683517456,11627,68988298,14070,-0.6985797882080078,-0.1089438647031784,0.11026643216609955,68988316
02-Apr-2020 09:37:40.300,0.6985381841659546,11627,68988298,14070,-0.6985746622085571,-0.1089646965265274,0.11029376089572906,68988317
02-Apr-2020 09:37:41.300,0.6985361576080322,11627,68988298,14070,-0.6985695362091064,-0.10898417234420776,0.11032287776470184,68988318
02-Apr-2020 09:37:42.300,0.6985313892364502,11627,68988298,14070,-0.6985658407211304,-0.10901334881782532,0.11034584045410156,68988319
02-Apr-2020 09:37:43.300,0.6985286474227905,11627,68988298,14070,-0.6985605955123901,-0.10904021561145782,0.11037041246891022,68988320
02-Apr-2020 09:37:44.300,0.6985244750976562,11627,68988298,14070,-0.6985558271408081,-0.109063059091568,0.11040352284908295,68988321
02-Apr-2020 09:37:45.300,0.6985205411911011,11627,68988298,14070,-0.6985520124435425,-0.10908612608909607,0.11042989790439606,68988322
02-Apr-2020 09:37:46.300,0.6985183954238892,11627,68988298,14070,-0.6985456943511963,-0.10911943018436432,0.11045083403587341,68988323
02-Apr-2020 09:37:47.300,0.6985125541687012,11627,68988298,14070,-0.6985436677932739,-0.1091465950012207,0.1104745864868164,68988324
02-Apr-2020 09:37:48.300,0.6985068321228027,11627,68988298,14070,-0.6985411643981934,-0.10916896164417267,0.11050362884998322,68988325
02-Apr-2020 09:37:49.300,0.6985040903091431,11627,68988298,14070,-0.6985360383987427,-0.10919354856014252,0.11052954196929932,68988326
02-Apr-2020 09:37:50.300,0.6985020637512207,11627,68988298,14070,-0.6985299587249756,-0.10922408103942871,0.11055043339729309,68988327
02-Apr-2020 09:37:51.300,0.6984951496124268,11627,68988298,14070,-0.6985286474227905,-0.1092473566532135,0.11057870090007782,68988328
02-Apr-2020 09:37:52.300,0.6984912157058716,11627,68988330,14070,-0.6985249519348145,-0.10926564037799835,0.11060675978660583,68988329
02-Apr-2020 09:37:53.300,0.6984890699386597,11627,68988330,14070,-0.6985200643539429,-0.10929256677627563,0.1106279194355011,68988330
02-Apr-2020 09:37:54.300,0.6984860897064209,11627,68988330,14070,-0.6985146999359131,-0.10932089388370514,0.11065031588077545,68988331
02-Apr-2020 09:37:55.300,0.698479175567627,11627,68988330,14070,-0.6985123157501221,-0.10934954881668091,0.11068083345890045,68988332
02-Apr-2020 09:37:56.300,0.6984745264053345,11627,68988330,14070,-0.6985085010528564,-0.10937488079071045,0.11070916056632996,68988333
02-Apr-2020 09:37:57.300,0.6984745264053345,11627,68988330,14070,-0.698501467704773,-0.10940161347389221,0.11072899401187897,68988334
02-Apr-2020 09:37:58.300,0.6984680891036987,11659,68988330,14070,-0.698499321937561,-0.10942888259887695,0.1107557862997055,68988335
02-Apr-2020 09:37:59.300,0.6984630823135376,11659,68988330,14070,-0.6984965801239014,-0.10944816470146179,0.1107846051454544,68988336
02-Apr-2020 09:38:00.300,0.6984595060348511,11659,68988330,14070,-0.6984928846359253,-0.10947033762931824,0.11080925166606903,68988337
02-Apr-2020 09:38:01.300,0.6984589099884033,11659,68988330,14070,-0.6984857320785522,-0.10949896275997162,0.11083027720451355,68988338
02-Apr-2020 09:38:02.300,0.6984537839889526,11659,68988330,14070,-0.6984827518463135,-0.10952429473400116,0.11085650324821472,68988339
02-Apr-2020 09:38:03.300,0.6984466314315796,11659,68988330,14070,-0.6984826326370239,-0.10954323410987854,0.11088460683822632,68988340
02-Apr-2020 09:38:04.300,0.6984436511993408,11659,68988330,14070,-0.6984761953353882,-0.10957399010658264,0.11091180145740509,68988341
02-Apr-2020 09:38:05.300,0.6984425783157349,11659,68988330,14070,-0.6984680891036987,-0.10960975289344788,0.11093434691429138,68988342
02-Apr-2020 09:38:06.300,0.6984385251998901,11659,68988330,14070,-0.6984646320343018,-0.10963042080402374,0.1109619289636612,68988343
02-Apr-2020 09:38:07.300,0.6984312534332275,11659,68988330,14070,-0.6984637975692749,-0.10965235531330109,0.11098982393741608,68988344
02-Apr-2020 09:38:08.300,0.6984298229217529,11659,68988330,14070,-0.6984574794769287,-0.10968013107776642,0.11101165413856506,68988345
02-Apr-2020 09:38:09.300,0.6984281539916992,11659,68988330,14070,-0.6984518766403198,-0.10970534384250641,0.11103266477584839,68988346
02-Apr-2020 09:38:10.300,0.6984201669692993,11659,68988330,14070,-0.6984516382217407,-0.10972656309604645,0.11106318235397339,68988347
02-Apr-2020 09:38:11.300,0.6984148025512695,11659,68988330,14070,-0.6984497308731079,-0.1097492128610611,0.11108684539794922,68988348
02-Apr-2020 09:38:12.300,0.6984131336212158,11659,68988330,14070,-0.6984430551528931,-0.1097804605960846,0.11110807955265045,68988349
02-Apr-2020 09:38:13.300,0.6984106302261353,11659,68988330,14070,-0.6984373331069946,-0.10980761051177979,0.11113463342189789,68988350
02-Apr-2020 09:38:14.300,0.6984032392501831,11659,68988330,14070,-0.698436975479126,-0.10982716083526611,0.11116348206996918,68988351
02-Apr-2020 09:38:15.300,0.698398232460022,11659,68988330,14070,-0.6984342336654663,-0.10985265672206879,0.11118794977664948,68988352
02-Apr-2020 09:38:16.300,0.6983988285064697,11659,68988330,14070,-0.6984251737594604,-0.10988152027130127,0.11120977997779846,68988353
02-Apr-2020 09:38:17.300,0.6983957290649414,11659,68988330,14070,-0.698419451713562,-0.10990692675113678,0.11124122142791748,68988354
02-Apr-2020 09:38:18.300,0.6983871459960938,11659,68988330,14070,-0.6984202861785889,-0.1099291741847992,0.11126889288425446,68988355
02-Apr-2020 09:38:19.300,0.6983846426010132,11659,68988330,14070,-0.6984155178070068,-0.10995380580425262,0.11128915846347809,68988356
02-Apr-2020 09:38:20.300,0.6983829736709595,11659,68988330,14070,-0.6984089612960815,-0.10998480021953583,0.1113109439611435,68988357
02-Apr-2020 09:38:21.300,0.6983776092529297,11659,68988330,14070,-0.6984056234359741,-0.11000892519950867,0.11134128272533417,68988358
02-Apr-2020 09:38:22.300,0.6983716487884521,11659,68988330,14070,-0.6984032392501831,-0.11003421247005463,0.11136899888515472,68988359
02-Apr-2020 09:38:23.300,0.6983671188354492,11659,68988330,14070,-0.6984002590179443,-0.11005820333957672,0.11138950288295746,68988360
02-Apr-2020 09:38:24.300,0.6983643770217896,11659,68988362,14070,-0.6983945369720459,-0.11008745431900024,0.11141462624073029,68988361
02-Apr-2020 09:38:25.300,0.6983606815338135,11659,68988362,14070,-0.6983908414840698,-0.11010488867759705,0.11144348978996277,68988362
02-Apr-2020 09:38:26.300,0.698354959487915,11659,68988362,14070,-0.6983884572982788,-0.11012952029705048,0.11146922409534454,68988363
02-Apr-2020 09:38:27.300,0.6983513832092285,11659,68988362,14070,-0.6983845233917236,-0.11015921831130981,0.11148752272129059,68988364
02-Apr-2020 09:38:28.300,0.698347806930542,11659,68988362,14070,-0.6983790397644043,-0.11018827557563782,0.11151528358459473,68988365
02-Apr-2020 09:38:29.300,0.698345422744751,11659,68988362,14070,-0.6983736753463745,-0.11020754277706146,0.11154448986053467,68988366
02-Apr-2020 09:38:30.300,0.6983411312103271,11691,68988362,14070,-0.6983695030212402,-0.11023634672164917,0.11156924068927765,68988367
02-Apr-2020 09:38:31.300,0.6983350515365601,11691,68988362,14070,-0.6983674764633179,-0.11026568710803986,0.11159174144268036,68988368
02-Apr-2020 09:38:32.300,0.6983314752578735,11691,68988362,14070,-0.6983624696731567,-0.11028873920440674,0.11162137985229492,68988369
02-Apr-2020 09:38:33.300,0.698328971862793,11691,68988362,14070,-0.6983565092086792,-0.11031252145767212,0.11165164411067963,68988370
02-Apr-2020 09:38:34.300,0.6983242034912109,11691,68988362,14070,-0.6983529329299927,-0.1103423684835434,0.11167490482330322,68988371
02-Apr-2020 09:38:35.300,0.6983176469802856,11691,68988362,14070,-0.6983517408370972,-0.11036983132362366,0.11169600486755371,68988372
02-Apr-2020 09:38:36.300,0.6983155012130737,11691,68988362,14070,-0.6983469724655151,-0.11038888990879059,0.11172063648700714,68988373
02-Apr-2020 09:38:37.300,0.6983147859573364,11691,68988362,14070,-0.698339581489563,-0.1104130893945694,0.11174769699573517,68988374
02-Apr-2020 09:38:38.300,0.6983091831207275,11691,68988362,14070,-0.6983375549316406,-0.11044055223464966,0.11176759004592896,68988375
02-Apr-2020 09:38:39.300,0.6983027458190918,11691,68988362,14070,-0.6983358860015869,-0.11046561598777771,0.11179196834564209,68988376
02-Apr-2020 09:38:40.300,0.6982998847961426,11691,68988362,14070,-0.6983311176300049,-0.11048521101474762,0.11182050406932831,68988377
02-Apr-2020 09:38:41.300,0.6982978582382202,11691,68988362,14070,-0.6983242034912109,-0.11051338911056519,0.11185146868228912,68988378
02-Apr-2020 09:38:42.300,0.6982903480529785,11691,68988362,14070,-0.698323130607605,-0.11054341495037079,0.1118733137845993,68988379
02-Apr-2020 09:38:43.300,0.698283314704895,11691,68988362,14070,-0.6983222961425781,-0.11056816577911377,0.11189773678779602,68988380
02-Apr-2020 09:38:44.300,0.6982837915420532,11691,68988362,14070,-0.6983132362365723,-0.11059336364269257,0.11192686855792999,68988381
02-Apr-2020 09:38:45.300,0.6982810497283936,11691,68988362,14070,-0.6983085870742798,-0.11061826348304749,0.11194880306720734,68988382
02-Apr-2020 09:38:46.300,0.6982728242874146,11691,68988362,14070,-0.6983095407485962,-0.11064261198043823,0.1119699776172638,68988383
02-Apr-2020 09:38:47.300,0.6982669830322266,11691,68988362,14070,-0.6983071565628052,-0.11066798865795135,0.1119966208934784,68988384
02-Apr-2020 09:38:48.300,0.6982693672180176,11691,68988362,14070,-0.6982970237731934,-0.11068861186504364,0.11202545464038849,68988385
02-Apr-2020 09:38:49.300,0.6982649564743042,11691,68988362,14070,-0.6982923746109009,-0.1107168197631836,0.11205342411994934,68988386
02-Apr-2020 09:38:50.300,0.6982554197311401,11691,68988362,14070,-0.6982928514480591,-0.11074919998645782,0.11207884550094604,68988387
02-Apr-2020 09:38:51.300,0.698251485824585,11691,68988362,14070,-0.6982889175415039,-0.11077305674552917,0.11210358142852783,68988388
02-Apr-2020 09:38:52.300,0.6982549428939819,11691,68988362,14070,-0.6982769966125488,-0.11079922318458557,0.11213040351867676,68988389
02-Apr-2020 09:38:53.300,0.6982498168945312,11691,68988362,14070,-0.6982748508453369,-0.11082421243190765,0.11215098202228546,68988390
02-Apr-2020 09:38:54.300,0.6982399225234985,11691,68988362,14070,-0.6982775926589966,-0.1108475923538208,0.11217330396175385,68988391
02-Apr-2020 09:38:55.300,0.6982367038726807,11691,68988362,14070,-0.6982722282409668,-0.11087259650230408,0.11220192909240723,68988392
02-Apr-2020 09:38:56.300,0.6982394456863403,11691,68988394,14064,-0.698261022567749,-0.11089557409286499,0.1122293472290039,68988393
02-Apr-2020 09:38:57.300,0.6982296705245972,11691,68988394,14064,-0.6982626914978027,-0.1109209954738617,0.11225514113903046,68988394
02-Apr-2020 09:38:58.300,0.698219895362854,11691,68988394,14064,-0.6982643604278564,-0.11094875633716583,0.11227905750274658,68988395
02-Apr-2020 09:38:59.300,0.6982213258743286,11691,68988394,14064,-0.6982539892196655,-0.11097699403762817,0.11230717599391937,68988396
02-Apr-2020 09:39:00.300,0.6982228755950928,11691,68988394,14064,-0.6982446908950806,-0.11100013554096222,0.11233201622962952,68988397
02-Apr-2020 09:39:01.300,0.6982133388519287,11691,68988394,14064,-0.6982468366622925,-0.1110251396894455,0.11235415935516357,68988398
02-Apr-2020 09:39:02.300,0.6982041597366333,11723,68988394,14064,-0.698248028755188,-0.11105038225650787,0.11237819492816925,68988399
02-Apr-2020 09:39:03.300,0.6982064247131348,11723,68988394,14064,-0.6982371807098389,-0.11107677221298218,0.11240574717521667,68988400
02-Apr-2020 09:39:04.300,0.6982063055038452,11723,68988394,14064,-0.6982287168502808,-0.11109887063503265,0.11243659257888794,68988401
02-Apr-2020 09:39:05.300,0.6981949806213379,11723,68988394,14064,-0.6982321739196777,-0.11112476885318756,0.11246122419834137,68988402
02-Apr-2020 09:39:06.300,0.6981868743896484,11723,68988394,14064,-0.69823157787323,-0.11115321516990662,0.11248612403869629,68988403
02-Apr-2020 09:39:07.300,0.69819176197052,11723,68988394,14064,-0.6982183456420898,-0.11118075251579285,0.11251042783260345,68988404
02-Apr-2020 09:39:08.300,0.6981912851333618,11723,68988394,14064,-0.6982110738754272,-0.1112053394317627,0.11253589391708374,68988405
02-Apr-2020 09:39:09.300,0.6981799602508545,11723,68988394,14064,-0.6982147693634033,-0.11123135685920715,0.11255809664726257,68988406
02-Apr-2020 09:39:10.300,0.6981738805770874,11723,68988394,14064,-0.6982113122940063,-0.11126264929771423,0.11258366703987122,68988407
02-Apr-2020 09:39:11.300,0.6981766223907471,11723,68988394,14064,-0.6982017755508423,-0.1112806648015976,0.11260838806629181,68988408
02-Apr-2020 09:39:12.300,0.6981722116470337,11723,68988394,14064,-0.698197603225708,-0.11130416393280029,0.1126386821269989,68988409
02-Apr-2020 09:39:13.300,0.6981595754623413,11723,68988394,14064,-0.6982021331787109,-0.11133123934268951,0.11266332864761353,68988410
02-Apr-2020 09:39:14.300,0.6981569528579712,11723,68988394,14064,-0.6981967687606812,-0.11135609447956085,0.11268751323223114,68988411
02-Apr-2020 09:39:15.300,0.6981619596481323,11723,68988394,14064,-0.6981834173202515,-0.11138103902339935,0.11271451413631439,68988412
02-Apr-2020 09:39:16.300,0.6981539726257324,11723,68988394,14064,-0.6981841325759888,-0.11140255630016327,0.11273840069770813,68988413
02-Apr-2020 09:39:17.300,0.6981407403945923,11723,68988394,14064,-0.6981887817382812,-0.11143322288990021,0.11276230216026306,68988414
02-Apr-2020 09:39:18.300,0.6981418132781982,11723,68988394,14064,-0.698178768157959,-0.11146432161331177,0.1127849668264389,68988415
02-Apr-2020 09:39:19.300,0.6981431245803833,11723,68988394,14064,-0.6981688737869263,-0.11148448288440704,0.11281852424144745,68988416
02-Apr-2020 09:39:20.300,0.6981364488601685,11723,68988394,14064,-0.6981675624847412,-0.11150756478309631,0.11284559965133667,68988417
02-Apr-2020 09:39:21.300,0.6981257200241089,11723,68988394,14064,-0.6981709003448486,-0.11153276264667511,0.11286550760269165,68988418
02-Apr-2020 09:39:22.300,0.6981289386749268,11723,68988394,14064,-0.6981594562530518,-0.11156123876571655,0.11289027333259583,68988419
02-Apr-2020 09:39:23.300,0.6981292963027954,11723,68988394,14064,-0.6981514692306519,-0.11157932877540588,0.11291663348674774,68988420
02-Apr-2020 09:39:24.300,0.6981197595596313,11723,68988394,14064,-0.6981524229049683,-0.1116066426038742,0.11294300854206085,68988421
02-Apr-2020 09:39:25.300,0.6981106996536255,11723,68988394,14064,-0.6981527805328369,-0.11163957417011261,0.11296382546424866,68988422
02-Apr-2020 09:39:26.300,0.698111891746521,11723,68988394,14064,-0.6981426477432251,-0.11166852712631226,0.11299103498458862,68988423
02-Apr-2020 09:39:27.300,0.6981101036071777,11723,68988394,14064,-0.698135495185852,-0.11168977618217468,0.1130247563123703,68988424
02-Apr-2020 09:39:28.300,0.6981005668640137,11723,68988426,14064,-0.698137640953064,-0.11171290278434753,0.11304828524589539,68988425
02-Apr-2020 09:39:29.300,0.6980946063995361,11723,68988426,14064,-0.6981351375579834,-0.11174508929252625,0.11306865513324738,68988426
02-Apr-2020 09:39:30.300,0.6980957984924316,11723,68988426,14064,-0.6981260776519775,-0.1117672324180603,0.11309598386287689,68988427
02-Apr-2020 09:39:31.300,0.6980947256088257,11723,68988426,14064,-0.6981196403503418,-0.11178554594516754,0.11312401294708252,68988428
02-Apr-2020 09:39:32.300,0.6980849504470825,11723,68988426,14064,-0.6981220245361328,-0.11181415617465973,0.11314192414283752,68988429
02-Apr-2020 09:39:33.300,0.6980798244476318,11723,68988426,14064,-0.6981192827224731,-0.11184228956699371,0.11316177248954773,68988430
02-Apr-2020 09:39:34.300,0.6980805397033691,11755,68988426,14064,-0.6981105804443359,-0.11186102032661438,0.11319136619567871,68988431
02-Apr-2020 09:39:35.300,0.6980770826339722,11755,68988426,14064,-0.6981048583984375,-0.11188316345214844,0.1132262647151947,68988432
02-Apr-2020 09:39:36.300,0.698064923286438,11755,68988426,14064,-0.6981086730957031,-0.11191393435001373,0.1132487803697586,68988433
02-Apr-2020 09:39:37.300,0.6980602741241455,11755,68988426,14064,-0.6981035470962524,-0.11194904148578644,0.11327497661113739,68988434
02-Apr-2020 09:39:38.300,0.698063850402832,11755,68988426,14064,-0.6980910301208496,-0.11197291314601898,0.11330600082874298,68988435
02-Apr-2020 09:39:39.300,0.698060154914856,11755,68988426,14064,-0.6980867385864258,-0.11199550330638885,0.11333063244819641,68988436
02-Apr-2020 09:39:40.300,0.6980514526367188,11755,68988426,14064,-0.6980886459350586,-0.11202487349510193,0.11334653198719025,68988437
02-Apr-2020 09:39:41.300,0.6980478763580322,11755,68988426,14064,-0.6980839967727661,-0.11205016076564789,0.1133691668510437,68988438
02-Apr-2020 09:39:42.300,0.6980485916137695,11755,68988426,14064,-0.6980749368667603,-0.11206980049610138,0.11340367794036865,68988439
02-Apr-2020 09:39:43.300,0.6980435848236084,11755,68988426,14064,-0.6980725526809692,-0.11209140717983246,0.11342887580394745,68988440
02-Apr-2020 09:39:44.300,0.6980330944061279,11755,68988426,14064,-0.6980746984481812,-0.11212123930454254,0.11344768106937408,68988441
02-Apr-2020 09:39:45.300,0.6980311870574951,11755,68988426,14064,-0.6980684995651245,-0.11214509606361389,0.11347536742687225,68988442
02-Apr-2020 09:39:46.300,0.6980310678482056,11755,68988426,14064,-0.6980596780776978,-0.11216633021831512,0.1135094165802002,68988443
02-Apr-2020 09:39:47.300,0.6980246305465698,11755,68988426,14064,-0.6980571746826172,-0.11219784617424011,0.11353334784507751,68988444
02-Apr-2020 09:39:48.300,0.6980174779891968,11755,68988426,14064,-0.6980568170547485,-0.11222819983959198,0.11354975402355194,68988445
02-Apr-2020 09:39:49.300,0.6980142593383789,11755,68988426,14064,-0.6980510950088501,-0.11225375533103943,0.11357904970645905,68988446
02-Apr-2020 09:39:50.300,0.6980137825012207,11755,68988426,14064,-0.6980432271957397,-0.11227478086948395,0.1136106550693512,68988447
02-Apr-2020 09:39:51.300,0.6980088949203491,11755,68988426,14064,-0.6980408430099487,-0.11230030655860901,0.11363069713115692,68988448
02-Apr-2020 09:39:52.300,0.6980006694793701,11755,68988426,14064,-0.6980404853820801,-0.1123286634683609,0.11365391314029694,68988449
02-Apr-2020 09:39:53.300,0.6979997158050537,11755,68988426,14064,-0.6980336904525757,-0.11234883964061737,0.11368174850940704,68988450
02-Apr-2020 09:39:54.300,0.6980003118515015,11755,68988426,14064,-0.6980241537094116,-0.11237198114395142,0.11371360719203949,68988451
02-Apr-2020 09:39:55.300,0.6979923248291016,11755,68988426,14064,-0.698023796081543,-0.112404003739357,0.1137346625328064,68988452
02-Apr-2020 09:39:56.300,0.6979843378067017,11755,68988426,14064,-0.6980235576629639,-0.11243073642253876,0.11375580728054047,68988453
02-Apr-2020 09:39:57.300,0.6979831457138062,11755,68988426,14064,-0.6980160474777222,-0.11245669424533844,0.1137864887714386,68988454
02-Apr-2020 09:39:58.300,0.6979844570159912,11755,68988426,14064,-0.6980066299438477,-0.11247825622558594,0.11381341516971588,68988455
02-Apr-2020 09:39:59.300,0.6979752779006958,11755,68988426,14064,-0.698007345199585,-0.11250916123390198,0.11383412778377533,68988456
02-Apr-2020 09:40:00.300,0.6979680061340332,11755,68988458,14070,-0.6980075836181641,-0.11253030598163605,0.11385701596736908,68988457
02-Apr-2020 09:40:01.300,0.6979672908782959,11755,68988458,14070,-0.6979997158050537,-0.11255167424678802,0.11388763785362244,68988458
02-Apr-2020 09:40:02.300,0.6979677677154541,11755,68988458,14070,-0.6979907751083374,-0.1125786304473877,0.11391428112983704,68988459
02-Apr-2020 09:40:03.300,0.6979576349258423,11755,68988458,14070,-0.6979933977127075,-0.11260564625263214,0.11393329501152039,68988460
02-Apr-2020 09:40:04.300,0.6979498863220215,11755,68988458,14070,-0.6979926824569702,-0.11263257265090942,0.11395777761936188,68988461
02-Apr-2020 09:40:05.300,0.697950005531311,11755,68988458,14070,-0.6979846954345703,-0.11265154182910919,0.11398932337760925,68988462
02-Apr-2020 09:40:06.300,0.6979498863220215,11787,68988458,14070,-0.6979761123657227,-0.11267857253551483,0.11401356756687164,68988463
02-Apr-2020 09:40:07.300,0.6979403495788574,11787,68988458,14070,-0.6979780197143555,-0.11270594596862793,0.11403420567512512,68988464
02-Apr-2020 09:40:08.300,0.6979343891143799,11787,68988458,14070,-0.6979752779006958,-0.11273139715194702,0.11406277120113373,68988465
02-Apr-2020 09:40:09.300,0.6979354619979858,11787,68988458,14070,-0.6979658603668213,-0.11275231838226318,0.11409202218055725,68988466
02-Apr-2020 09:40:10.300,0.6979328393936157,11787,68988458,14070,-0.6979590654373169,-0.11278621852397919,0.11411632597446442,68988467
02-Apr-2020 09:40:11.300,0.6979236602783203,11787,68988458,14070,-0.6979612112045288,-0.11281037330627441,0.11413601040840149,68988468
02-Apr-2020 09:40:12.300,0.6979192495346069,11787,68988458,14070,-0.6979566812515259,-0.11283393204212189,0.11416728794574738,68988469
02-Apr-2020 09:40:13.300,0.6979213953018188,11787,68988458,14070,-0.6979458332061768,-0.11285918951034546,0.11419592797756195,68988470
02-Apr-2020 09:40:14.300,0.6979169845581055,11787,68988458,14070,-0.6979421377182007,-0.11288578808307648,0.11421799659729004,68988471
02-Apr-2020 09:40:15.300,0.697906494140625,11787,68988458,14070,-0.6979455947875977,-0.11290918290615082,0.11423911154270172,68988472
02-Apr-2020 09:40:16.300,0.6979022026062012,11787,68988458,14070,-0.6979408264160156,-0.1129370629787445,0.11426807940006256,68988473
02-Apr-2020 09:40:17.300,0.6979056596755981,11787,68988458,14070,-0.6979296207427979,-0.11295926570892334,0.11429369449615479,68988474
02-Apr-2020 09:40:18.300,0.6978983879089355,11787,68988458,14070,-0.697928786277771,-0.11298586428165436,0.11431542038917542,68988475
02-Apr-2020 09:40:19.300,0.6978863477706909,11787,68988458,14070,-0.697932243347168,-0.11301387846469879,0.11433890461921692,68988476
02-Apr-2020 09:40:20.300,0.6978856325149536,11787,68988458,14070,-0.6979246139526367,-0.1130361557006836,0.11436739563941956,68988477
02-Apr-2020 09:40:21.300,0.6978882551193237,11787,68988458,14070,-0.6979132890701294,-0.11306294798851013,0.1143948882818222,68988478
02-Apr-2020 09:40:22.300,0.6978797912597656,11787,68988458,14070,-0.697913646697998,-0.11308984458446503,0.1144191324710846,68988479
02-Apr-2020 09:40:23.300,0.6978697776794434,11787,68988458,14070,-0.697914719581604,-0.11311708390712738,0.11444565653800964,68988480
02-Apr-2020 09:40:24.300,0.6978731155395508,11787,68988458,14070,-0.6979024410247803,-0.11314268410205841,0.11447452008724213,68988481
02-Apr-2020 09:40:25.300,0.6978727579116821,11787,68988458,14070,-0.6978946924209595,-0.11316701769828796,0.11450035870075226,68988482
02-Apr-2020 09:40:26.300,0.6978636980056763,11787,68988458,14070,-0.6978964805603027,-0.11319173872470856,0.11452072858810425,68988483
02-Apr-2020 09:40:27.300,0.6978558301925659,11787,68988458,14070,-0.6978957653045654,-0.11321786046028137,0.11454670131206512,68988484
02-Apr-2020 09:40:28.300,0.6978551149368286,11787,68988458,14070,-0.697887659072876,-0.11324416100978851,0.11457490921020508,68988485
02-Apr-2020 09:40:29.300,0.6978551149368286,11787,68988458,14070,-0.6978799104690552,-0.11326926946640015,0.1145966649055481,68988486
02-Apr-2020 09:40:30.300,0.6978453397750854,11787,68988458,14070,-0.6978820562362671,-0.1132955402135849,0.11461673676967621,68988487
02-Apr-2020 09:40:31.300,0.6978397369384766,11787,68988458,14070,-0.6978790760040283,-0.1133204847574234,0.1146429032087326,68988488
02-Apr-2020 09:40:32.300,0.697840690612793,11787,68988490,14070,-0.6978695392608643,-0.11334432661533356,0.11467230319976807,68988489
02-Apr-2020 09:40:33.300,0.6978381872177124,11787,68988490,14070,-0.6978638172149658,-0.1133696585893631,0.1146983653306961,68988490
02-Apr-2020 09:40:34.300,0.6978287696838379,11787,68988490,14070,-0.6978644132614136,-0.11339575052261353,0.1147245317697525,68988491
02-Apr-2020 09:40:35.301,0.6978228092193604,11787,68988490,14070,-0.6978614330291748,-0.11342599987983704,0.11475178599357605,68988492
02-Apr-2020 09:40:36.301,0.6978247165679932,11787,68988490,14070,-0.6978516578674316,-0.11344601213932037,0.11477820575237274,68988493
02-Apr-2020 09:40:37.301,0.6978195905685425,11787,68988490,14070,-0.6978480815887451,-0.11347532272338867,0.11480304598808289,68988494
02-Apr-2020 09:40:38.301,0.697810173034668,11819,68988490,14070,-0.6978497505187988,-0.11349987983703613,0.11482460796833038,68988495
02-Apr-2020 09:40:39.301,0.6978069543838501,11819,68988490,14070,-0.6978442668914795,-0.11352714896202087,0.11485086381435394,68988496
02-Apr-2020 09:40:40.301,0.6978071928024292,11819,68988490,14070,-0.6978352069854736,-0.11355200409889221,0.11488041281700134,68988497
02-Apr-2020 09:40:41.301,0.6978033781051636,11819,68988490,14070,-0.6978316307067871,-0.1135740578174591,0.11490385234355927,68988498
02-Apr-2020 09:40:42.301,0.69779372215271,11819,68988490,14070,-0.6978332996368408,-0.113600954413414,0.11492575705051422,68988499
02-Apr-2020 09:40:43.301,0.6977912187576294,11819,68988490,14070,-0.6978268623352051,-0.11362721025943756,0.1149543821811676,68988500
02-Apr-2020 09:40:44.301,0.6977920532226562,11819,68988490,14070,-0.6978164911270142,-0.11365558207035065,0.11498396098613739,68988501
02-Apr-2020 09:40:45.301,0.6977870464324951,11819,68988490,14070,-0.6978145837783813,-0.11367730796337128,0.11500418186187744,68988502
02-Apr-2020 09:40:46.301,0.6977779865264893,11819,68988490,14070,-0.6978154182434082,-0.11370645463466644,0.11502452194690704,68988503
02-Apr-2020 09:40:47.301,0.697777271270752,11819,68988490,14070,-0.6978073120117188,-0.1137319952249527,0.11505337059497833,68988504
02-Apr-2020 09:40:48.301,0.6977754831314087,11819,68988490,14070,-0.6978011131286621,-0.1137542873620987,0.11507998406887054,68988505
02-Apr-2020 09:40:49.301,0.6977713108062744,11819,68988490,14070,-0.6977969408035278,-0.11378102004528046,0.11510486900806427,68988506
02-Apr-2020 09:40:50.301,0.6977624893188477,11819,68988490,14070,-0.6977986097335815,-0.11380311846733093,0.11512677371501923,68988507
02-Apr-2020 09:40:51.301,0.6977602243423462,11819,68988490,14070,-0.6977912187576294,-0.11382988095283508,0.11515583097934723,68988508
02-Apr-2020 09:40:52.301,0.6977589130401611,11819,68988490,14070,-0.6977839469909668,-0.11385670304298401,0.1151852011680603,68988509
02-Apr-2020 09:40:53.301,0.6977512836456299,11819,68988490,14070,-0.6977828741073608,-0.11388564109802246,0.11520630121231079,68988510
02-Apr-2020 09:40:54.301,0.6977441310882568,11819,68988490,14070,-0.6977819204330444,-0.11391155421733856,0.11523020267486572,68988511
02-Apr-2020 09:40:55.301,0.6977424621582031,11819,68988490,14070,-0.6977752447128296,-0.11393503844738007,0.11525775492191315,68988512
02-Apr-2020 09:40:56.301,0.6977407932281494,11819,68988490,14070,-0.697767972946167,-0.11396284401416779,0.1152842789888382,68988513
02-Apr-2020 09:40:57.301,0.6977343559265137,11819,68988490,14070,-0.6977670192718506,-0.1139863133430481,0.11530528962612152,68988514
02-Apr-2020 09:40:58.301,0.6977274417877197,11819,68988490,14070,-0.6977660655975342,-0.11401002109050751,0.11532999575138092,68988515
02-Apr-2020 09:40:59.301,0.6977250576019287,11819,68988490,14070,-0.697759747505188,-0.11403469741344452,0.1153588593006134,68988516
02-Apr-2020 09:41:00.301,0.6977226734161377,11819,68988490,14070,-0.6977542638778687,-0.11405923962593079,0.11538223922252655,68988517
02-Apr-2020 09:41:01.301,0.6977180242538452,11819,68988490,14070,-0.6977497339248657,-0.11409039795398712,0.1154075562953949,68988518
02-Apr-2020 09:41:02.301,0.6977124214172363,11819,68988490,14070,-0.6977479457855225,-0.1141132265329361,0.11542966961860657,68988519
02-Apr-2020 09:41:03.301,0.697710394859314,11819,68988490,14070,-0.6977413892745972,-0.11413632333278656,0.11545856297016144,68988520
02-Apr-2020 09:41:04.301,0.6977071762084961,11819,68988522,15374,-0.6977359056472778,-0.11416229605674744,0.11548490822315216,68988521
02-Apr-2020 09:41:05.301,0.6977022886276245,11819,68988522,15374,-0.6977332830429077,-0.1141868382692337,0.11550681293010712,68988522
02-Apr-2020 09:41:06.301,0.6976934671401978,11819,68988522,15374,-0.6977335214614868,-0.11421158909797668,0.11553418636322021,68988523
02-Apr-2020 09:41:07.301,0.6976912021636963,11819,68988522,15374,-0.6977262496948242,-0.11423830687999725,0.11556613445281982,68988524
02-Apr-2020 09:41:08.301,0.6976886987686157,11819,68988522,15374,-0.697721004486084,-0.1142643392086029,0.11558504402637482,68988525
02-Apr-2020 09:41:09.301,0.69768226146698,11819,68988522,15374,-0.6977190971374512,-0.1142931878566742,0.11560757458209991,68988526
02-Apr-2020 09:41:10.301,0.6976779699325562,11851,68988522,15374,-0.6977144479751587,-0.11432015895843506,0.11563587188720703,68988527
02-Apr-2020 09:41:11.301,0.6976754665374756,11851,68988522,15374,-0.6977086067199707,-0.11434277892112732,0.11566194891929626,68988528
02-Apr-2020 09:41:12.301,0.6976732015609741,11851,68988522,15374,-0.6977032423019409,-0.11436644196510315,0.1156846135854721,68988529
02-Apr-2020 09:41:13.301,0.6976661682128906,11851,68988522,15374,-0.6977020502090454,-0.11439335346221924,0.11570979654788971,68988530
02-Apr-2020 09:41:14.301,0.6976593732833862,11851,68988522,15374,-0.6977002620697021,-0.11441369354724884,0.11573821306228638,68988531
02-Apr-2020 09:41:15.301,0.6976591348648071,11851,68988522,15374,-0.6976922750473022,-0.11444008350372314,0.11576245725154877,68988532
02-Apr-2020 09:41:16.301,0.697657585144043,11851,68988522,15374,-0.697685718536377,-0.11446617543697357,0.11578592658042908,68988533
02-Apr-2020 09:41:17.301,0.6976488828659058,11851,68988522,15374,-0.6976875066757202,-0.1144886463880539,0.11580581963062286,68988534
02-Apr-2020 09:41:18.301,0.6976447105407715,11851,68988522,15374,-0.69768226146698,-0.11451451480388641,0.11583656072616577,68988535
02-Apr-2020 09:41:19.301,0.6976444721221924,11851,68988522,15374,-0.6976739168167114,-0.11454205214977264,0.11586126685142517,68988536
02-Apr-2020 09:41:20.301,0.6976413726806641,11851,68988522,15374,-0.6976683139801025,-0.11456893384456635,0.11588795483112335,68988537
02-Apr-2020 09:41:21.301,0.6976315975189209,11851,68988522,15374,-0.6976697444915771,-0.11459174752235413,0.11591430008411407,68988538
02-Apr-2020 09:41:22.301,0.697627067565918,11851,68988522,15374,-0.6976661682128906,-0.11461557447910309,0.11594027280807495,68988539
02-Apr-2020 09:41:23.301,0.6976267099380493,11851,68988522,15374,-0.6976581811904907,-0.11464144289493561,0.11596409976482391,68988540
02-Apr-2020 09:41:24.301,0.697622537612915,11851,68988522,15374,-0.6976531744003296,-0.11467152833938599,0.11598943173885345,68988541
02-Apr-2020 09:41:25.301,0.6976134777069092,11851,68988522,15374,-0.6976548433303833,-0.1146940141916275,0.11601240932941437,68988542
02-Apr-2020 09:41:26.301,0.6976107358932495,11851,68988522,15374,-0.697649359703064,-0.11471875011920929,0.11603701114654541,68988543
02-Apr-2020 09:41:27.301,0.6976101398468018,11851,68988522,15374,-0.6976413726806641,-0.11474435031414032,0.1160636842250824,68988544
02-Apr-2020 09:41:28.301,0.6976041793823242,11851,68988522,15374,-0.6976383924484253,-0.11476874351501465,0.11609253287315369,68988545
02-Apr-2020 09:41:29.301,0.6975975036621094,11851,68988522,15374,-0.6976367235183716,-0.11479316651821136,0.11611928045749664,68988546
02-Apr-2020 09:41:30.301,0.697594404220581,11851,68988522,15374,-0.6976311206817627,-0.11482103168964386,0.11614401638507843,68988547
02-Apr-2020 09:41:31.301,0.6975928544998169,11851,68988522,15374,-0.6976242065429688,-0.11484712362289429,0.11616797745227814,68988548
02-Apr-2020 09:41:32.301,0.6975884437561035,11851,68988522,15374,-0.6976208686828613,-0.11486926674842834,0.11619344353675842,68988549
02-Apr-2020 09:41:33.301,0.6975815296173096,11851,68988522,15374,-0.6976183652877808,-0.11489774286746979,0.11621931195259094,68988550
02-Apr-2020 09:41:34.301,0.6975787878036499,11851,68988522,15374,-0.6976122856140137,-0.11492748558521271,0.11624486744403839,68988551
02-Apr-2020 09:41:35.301,0.6975772380828857,11851,68988522,15374,-0.6976062059402466,-0.11494894325733185,0.11626996099948883,68988552
02-Apr-2020 09:41:36.301,0.6975712776184082,11851,68988554,15374,-0.6976038217544556,-0.11497312784194946,0.11629652976989746,68988553
02-Apr-2020 09:41:37.301,0.6975647211074829,11851,68988554,15374,-0.6976026296615601,-0.11499546468257904,0.1163209080696106,68988554
02-Apr-2020 09:41:38.301,0.6975611448287964,11851,68988554,15374,-0.6975969076156616,-0.11502552032470703,0.11634792387485504,68988555
02-Apr-2020 09:41:39.301,0.6975611448287964,11851,68988554,15374,-0.6975889205932617,-0.11505255103111267,0.11636878550052643,68988556
02-Apr-2020 09:41:40.301,0.6975550651550293,11851,68988554,15374,-0.6975867748260498,-0.11507467925548553,0.11639487743377686,68988557
02-Apr-2020 09:41:41.301,0.6975486278533936,11851,68988554,15374,-0.6975849866867065,-0.11510035395622253,0.11641797423362732,68988558
02-Apr-2020 09:41:42.301,0.6975457668304443,11883,68988554,15374,-0.697579026222229,-0.11512701213359833,0.11644554138183594,68988559
02-Apr-2020 09:41:43.301,0.6975432634353638,11883,68988554,15374,-0.6975723505020142,-0.11515343189239502,0.11647342145442963,68988560
02-Apr-2020 09:41:44.301,0.6975375413894653,11883,68988554,15374,-0.6975706815719604,-0.11517316102981567,0.11650003492832184,68988561
02-Apr-2020 09:41:45.301,0.6975295543670654,11883,68988554,15374,-0.6975687742233276,-0.11520247161388397,0.11652898788452148,68988562
02-Apr-2020 09:41:46.301,0.6975277662277222,11883,68988554,15374,-0.6975624561309814,-0.1152273565530777,0.11655409634113312,68988563
02-Apr-2020 09:41:47.301,0.6975246667861938,11883,68988554,15374,-0.6975575685501099,-0.11525200307369232,0.11657761037349701,68988564
02-Apr-2020 09:41:48.301,0.6975198984146118,11883,68988554,15374,-0.6975538730621338,-0.11527878046035767,0.11660116910934448,68988565
02-Apr-2020 09:41:49.301,0.6975136995315552,11883,68988554,15374,-0.6975520849227905,-0.11530566215515137,0.1166226714849472,68988566
02-Apr-2020 09:41:50.301,0.6975116729736328,11883,68988554,15374,-0.6975455284118652,-0.11532974243164062,0.11664915084838867,68988567
02-Apr-2020 09:41:51.301,0.6975104808807373,11883,68988554,15374,-0.6975381374359131,-0.11535385251045227,0.11667722463607788,68988568
02-Apr-2020 09:41:52.301,0.6975046396255493,11883,68988554,15374,-0.697535514831543,-0.11537797749042511,0.11670422554016113,68988569
02-Apr-2020 09:41:53.301,0.6974970102310181,11883,68988554,15374,-0.697533369064331,-0.11540812253952026,0.11673378944396973,68988570
02-Apr-2020 09:41:54.301,0.6974949836730957,11883,68988554,15374,-0.6975278854370117,-0.11543020606040955,0.1167566180229187,68988571
02-Apr-2020 09:41:55.301,0.6974948644638062,11883,68988554,15374,-0.6975201368331909,-0.1154523640871048,0.11678029596805573,68988572
02-Apr-2020 09:41:56.301,0.6974871158599854,11883,68988554,15374,-0.6975189447402954,-0.11548066139221191,0.11680538952350616,68988573
02-Apr-2020 09:41:57.301,0.6974797248840332,11883,68988554,15374,-0.6975177526473999,-0.11550697684288025,0.11683051288127899,68988574
02-Apr-2020 09:41:58.301,0.6974790096282959,11883,68988554,15374,-0.6975107192993164,-0.11553025245666504,0.11685460805892944,68988575
02-Apr-2020 09:41:59.301,0.6974780559539795,11883,68988554,15374,-0.6975021362304688,-0.11555899679660797,0.11688326299190521,68988576
02-Apr-2020 09:42:00.301,0.6974705457687378,11883,68988554,15374,-0.6975018978118896,-0.11558228731155396,0.11690753698348999,68988577
02-Apr-2020 09:42:01.301,0.6974622011184692,11883,68988554,15374,-0.6975016593933105,-0.11560699343681335,0.11693345010280609,68988578
02-Apr-2020 09:42:02.301,0.697463870048523,11883,68988554,15374,-0.6974908113479614,-0.1156349629163742,0.11696013808250427,68988579
02-Apr-2020 09:42:03.301,0.6974619626998901,11883,68988554,15374,-0.6974846124649048,-0.11566035449504852,0.11698432266712189,68988580
02-Apr-2020 09:42:04.301,0.697452187538147,11883,68988554,15374,-0.6974856853485107,-0.11568771302700043,0.11700859665870667,68988581
02-Apr-2020 09:42:05.301,0.6974464654922485,11883,68988554,15374,-0.6974831819534302,-0.11571177840232849,0.1170327216386795,68988582
02-Apr-2020 09:42:06.301,0.697447657585144,11883,68988554,15374,-0.6974731683731079,-0.11573846638202667,0.11706015467643738,68988583
02-Apr-2020 09:42:07.301,0.6974445581436157,11883,68988554,15374,-0.6974673271179199,-0.11576341092586517,0.11708885431289673,68988584
02-Apr-2020 09:42:08.301,0.6974344253540039,11883,68988586,15374,-0.6974688768386841,-0.11579014360904694,0.11711415648460388,68988585
02-Apr-2020 09:42:09.301,0.6974287033081055,11883,68988586,15374,-0.6974656581878662,-0.11581505835056305,0.11714035272598267,68988586
02-Apr-2020 09:42:10.301,0.697431206703186,11883,68988586,15374,-0.6974563598632812,-0.11583703756332397,0.11716154217720032,68988587
02-Apr-2020 09:42:11.301,0.6974297761917114,11883,68988586,15374,-0.69744873046875,-0.1158645749092102,0.11718696355819702,68988588
02-Apr-2020 09:42:12.301,0.6974180936813354,11883,68988586,15374,-0.6974518299102783,-0.11589010059833527,0.11721238493919373,68988589
02-Apr-2020 09:42:13.301,0.6974142789840698,11883,68988586,15374,-0.6974474191665649,-0.11591453850269318,0.11723791062831879,68988590
02-Apr-2020 09:42:14.301,0.6974172592163086,11915,68988586,15374,-0.6974351406097412,-0.11594194173812866,0.11726661026477814,68988591
02-Apr-2020 09:42:15.301,0.6974124908447266,11915,68988586,15374,-0.6974296569824219,-0.11596952378749847,0.11729764938354492,68988592
02-Apr-2020 09:42:16.301,0.69739830493927,11915,68988586,15374,-0.6974358558654785,-0.11599305272102356,0.11732243001461029,68988593
02-Apr-2020 09:42:17.301,0.6973972320556641,11915,68988586,15374,-0.6974294185638428,-0.11601784825325012,0.11734279990196228,68988594
02-Apr-2020 09:42:18.301,0.6973994970321655,11915,68988586,15374,-0.6974186897277832,-0.11604507267475128,0.11736887693405151,68988595
02-Apr-2020 09:42:19.301,0.6973923444747925,11915,68988586,15374,-0.6974167823791504,-0.11607213318347931,0.11739297211170197,68988596
02-Apr-2020 09:42:20.301,0.6973831653594971,11915,68988586,15374,-0.697419285774231,-0.116093710064888,0.1174134612083435,68988597
02-Apr-2020 09:42:21.301,0.697384238243103,11915,68988586,15374,-0.6974095106124878,-0.11611886322498322,0.11743965744972229,68988598
02-Apr-2020 09:42:22.301,0.6973850727081299,11915,68988586,15374,-0.6973994970321655,-0.11614416539669037,0.11747004091739655,68988599
02-Apr-2020 09:42:23.301,0.6973750591278076,11915,68988586,15374,-0.6974004507064819,-0.11616772413253784,0.1174985021352768,68988600
02-Apr-2020 09:42:24.301,0.6973658800125122,11915,68988586,15374,-0.6974008083343506,-0.11619484424591064,0.11752398312091827,68988601
02-Apr-2020 09:42:25.301,0.6973648071289062,11915,68988586,15374,-0.6973940134048462,-0.11621834337711334,0.11754715442657471,68988602
02-Apr-2020 09:42:26.301,0.6973665952682495,11915,68988586,15374,-0.6973828077316284,-0.11624787747859955,0.1175742894411087,68988603
02-Apr-2020 09:42:27.301,0.6973541975021362,11915,68988586,15374,-0.6973861455917358,-0.1162746399641037,0.11760088801383972,68988604
02-Apr-2020 09:42:28.301,0.6973479986190796,11915,68988586,15374,-0.6973841190338135,-0.11630076169967651,0.11762373149394989,68988605
02-Apr-2020 09:42:29.301,0.6973512172698975,11915,68988586,15374,-0.6973721981048584,-0.11632876098155975,0.11764858663082123,68988606
02-Apr-2020 09:42:30.301,0.6973501443862915,11915,68988586,15374,-0.6973652839660645,-0.11634942889213562,0.11767639219760895,68988607
02-Apr-2020 09:42:31.301,0.6973378658294678,11915,68988586,15374,-0.6973699331283569,-0.11636985838413239,0.11770009994506836,68988608
02-Apr-2020 09:42:32.301,0.6973319053649902,11915,68988586,15374,-0.69736647605896,-0.1164015680551529,0.11772558093070984,68988609
02-Apr-2020 09:42:33.301,0.6973354816436768,11915,68988586,15374,-0.6973555088043213,-0.11641967296600342,0.11775040626525879,68988610
02-Apr-2020 09:42:34.301,0.697333812713623,11915,68988586,15374,-0.6973483562469482,-0.11644551157951355,0.11777602136135101,68988611
02-Apr-2020 09:42:35.301,0.6973203420639038,11915,68988586,15374,-0.6973526477813721,-0.11647656559944153,0.1178022176027298,68988612
02-Apr-2020 09:42:36.301,0.697314977645874,11915,68988586,15374,-0.6973482370376587,-0.11650845408439636,0.11782598495483398,68988613
02-Apr-2020 09:42:37.301,0.6973190307617188,11915,68988586,15374,-0.6973366737365723,-0.11652764678001404,0.11785389482975006,68988614
02-Apr-2020 09:42:38.301,0.6973142623901367,11915,68988586,15374,-0.6973309516906738,-0.11655502021312714,0.1178869903087616,68988615
02-Apr-2020 09:42:39.301,0.6973004341125488,11915,68988586,15374,-0.69733726978302,-0.1165810227394104,0.11790825426578522,68988616
02-Apr-2020 09:42:40.301,0.6972997188568115,11915,68988618,15374,-0.6973291635513306,-0.11660906672477722,0.11793215572834015,68988617
02-Apr-2020 09:42:41.301,0.697303295135498,11915,68988618,15374,-0.6973185539245605,-0.11662748456001282,0.11795619130134583,68988618
02-Apr-2020 09:42:42.301,0.6972965002059937,11915,68988618,15374,-0.6973174810409546,-0.11664833128452301,0.11798231303691864,68988619
02-Apr-2020 09:42:43.301,0.6972830295562744,11915,68988618,15374,-0.697321891784668,-0.11667689681053162,0.11800543963909149,68988620
02-Apr-2020 09:42:44.301,0.6972839832305908,11915,68988618,15374,-0.6973119974136353,-0.1167067289352417,0.11803022027015686,68988621
02-Apr-2020 09:42:45.301,0.6972867250442505,11915,68988618,15374,-0.697300910949707,-0.11672697961330414,0.1180589348077774,68988622
02-Apr-2020 09:42:46.301,0.6972784996032715,11947,68988618,15374,-0.6973006725311279,-0.11675086617469788,0.1180858463048935,68988623
02-Apr-2020 09:42:47.301,0.6972659826278687,11947,68988618,15374,-0.6973040103912354,-0.11678065359592438,0.11810918152332306,68988624
02-Apr-2020 09:42:48.301,0.6972696781158447,11947,68988618,15374,-0.6972920894622803,-0.11680868268013,0.11813260614871979,68988625
02-Apr-2020 09:42:49.301,0.6972705125808716,11947,68988618,15374,-0.6972819566726685,-0.11683134734630585,0.1181626170873642,68988626
02-Apr-2020 09:42:50.301,0.6972604990005493,11947,68988618,15374,-0.6972852945327759,-0.1168525218963623,0.1181827038526535,68988627
02-Apr-2020 09:42:51.301,0.697251558303833,11947,68988618,15374,-0.6972852945327759,-0.11688235402107239,0.11820575594902039,68988628
02-Apr-2020 09:42:52.301,0.6972538232803345,11947,68988618,15374,-0.6972744464874268,-0.11690697073936462,0.11823177337646484,68988629
02-Apr-2020 09:42:53.301,0.697253942489624,11947,68988618,15374,-0.697265625,-0.11692847311496735,0.11826218664646149,68988630
02-Apr-2020 09:42:54.301,0.6972416639328003,11947,68988618,15374,-0.6972686052322388,-0.11695687472820282,0.11828868091106415,68988631
02-Apr-2020 09:42:55.301,0.6972329616546631,11947,68988618,15374,-0.6972692012786865,-0.11698441207408905,0.11830900609493256,68988632
02-Apr-2020 09:42:56.301,0.6972364187240601,11947,68988618,15374,-0.6972565650939941,-0.11700877547264099,0.11833691596984863,68988633
02-Apr-2020 09:42:57.301,0.6972370147705078,11947,68988618,15374,-0.6972478628158569,-0.11702947318553925,0.11836510896682739,68988634
02-Apr-2020 09:42:58.301,0.6972241401672363,11947,68988618,15374,-0.6972527503967285,-0.11705642938613892,0.11838622391223907,68988635
02-Apr-2020 09:42:59.301,0.6972171068191528,11947,68988618,15374,-0.6972516775131226,-0.11708144843578339,0.1184084564447403,68988636
02-Apr-2020 09:43:00.301,0.6972223520278931,11947,68988618,15374,-0.6972370147705078,-0.11710865795612335,0.11843849718570709,68988637
02-Apr-2020 09:43:01.301,0.6972200870513916,11947,68988618,15374,-0.6972299814224243,-0.1171327531337738,0.11846956610679626,68988638
02-Apr-2020 09:43:02.301,0.6972068548202515,11947,68988618,15374,-0.6972354650497437,-0.11715883016586304,0.11848875880241394,68988639
02-Apr-2020 09:43:03.301,0.6972010135650635,11947,68988618,15374,-0.6972323656082153,-0.11718785762786865,0.11851249635219574,68988640
02-Apr-2020 09:43:04.301,0.6972051858901978,11947,68988618,15374,-0.6972194910049438,-0.11720894277095795,0.11854298412799835,68988641
02-Apr-2020 09:43:05.301,0.6972006559371948,11947,68988618,15374,-0.6972155570983887,-0.11723168194293976,0.11857010424137115,68988642
02-Apr-2020 09:43:06.301,0.6971877813339233,11947,68988618,15374,-0.6972203254699707,-0.11725938320159912,0.11859089136123657,68988643
02-Apr-2020 09:43:07.301,0.6971840858459473,11947,68988618,15374,-0.6972149610519409,-0.11728911101818085,0.11861540377140045,68988644
02-Apr-2020 09:43:08.301,0.6971893310546875,11947,68988618,15374,-0.6972024440765381,-0.11730486154556274,0.11864325404167175,68988645
02-Apr-2020 09:43:09.301,0.6971837282180786,11947,68988618,15374,-0.6971994638442993,-0.11732827126979828,0.11866821348667145,68988646
02-Apr-2020 09:43:10.301,0.6971681118011475,11947,68988618,15374,-0.6972055435180664,-0.11736093461513519,0.1186915785074234,68988647
02-Apr-2020 09:43:11.301,0.6971676349639893,11947,68988618,15374,-0.6971970796585083,-0.11738789081573486,0.11871813237667084,68988648
02-Apr-2020 09:43:12.301,0.6971735954284668,11947,68988650,15374,-0.6971830129623413,-0.11740869283676147,0.11874519288539886,68988649
02-Apr-2020 09:43:13.301,0.6971642971038818,11947,68988650,15374,-0.6971831321716309,-0.1174362450838089,0.11877228319644928,68988650
02-Apr-2020 09:43:14.301,0.697150707244873,11947,68988650,15374,-0.697188138961792,-0.11746621131896973,0.11879292130470276,68988651
02-Apr-2020 09:43:15.301,0.6971536874771118,11947,68988650,15374,-0.6971766948699951,-0.11748865246772766,0.1188211739063263,68988652
02-Apr-2020 09:43:16.301,0.6971580982208252,11947,68988650,15374,-0.6971629858016968,-0.1175127923488617,0.11885173618793488,68988653
02-Apr-2020 09:43:17.301,0.6971461772918701,11947,68988650,15374,-0.697166919708252,-0.1175360381603241,0.1188734769821167,68988654
02-Apr-2020 09:43:18.301,0.6971349716186523,11979,68988650,15374,-0.6971695423126221,-0.11756682395935059,0.11889410018920898,68988655
02-Apr-2020 09:43:19.301,0.6971385478973389,11979,68988650,15374,-0.6971580982208252,-0.11758705973625183,0.11892060935497284,68988656
02-Apr-2020 09:43:20.301,0.6971404552459717,11979,68988650,15374,-0.6971485614776611,-0.11760532855987549,0.11894689500331879,68988657
02-Apr-2020 09:43:21.301,0.6971278190612793,11979,68988650,15374,-0.6971520185470581,-0.11763517558574677,0.11897282302379608,68988658
02-Apr-2020 09:43:22.301,0.6971157789230347,11979,68988650,15374,-0.6971533298492432,-0.11767080426216125,0.11899919807910919,68988659
02-Apr-2020 09:43:23.301,0.6971194744110107,11979,68988650,15374,-0.6971420049667358,-0.11768962442874908,0.11902511119842529,68988660
02-Apr-2020 09:43:24.301,0.69712233543396,11979,68988650,15374,-0.697129487991333,-0.11771546304225922,0.11905588209629059,68988661
02-Apr-2020 09:43:25.301,0.697108268737793,11979,68988650,15374,-0.6971354484558105,-0.11774349212646484,0.11907623708248138,68988662
02-Apr-2020 09:43:26.301,0.6970970630645752,11979,68988650,15374,-0.6971369981765747,-0.1177726536989212,0.11910246312618256,68988663
02-Apr-2020 09:43:27.301,0.6971045732498169,11979,68988650,15374,-0.6971230506896973,-0.11778753995895386,0.11912679672241211,68988664
02-Apr-2020 09:43:28.301,0.697106122970581,11979,68988650,15374,-0.6971125602722168,-0.11781230568885803,0.11915308237075806,68988665
02-Apr-2020 09:43:29.301,0.6970902681350708,11979,68988650,15374,-0.6971197128295898,-0.11784031987190247,0.11917604506015778,68988666
02-Apr-2020 09:43:30.301,0.6970822811126709,11979,68988650,15374,-0.6971194744110107,-0.11786699295043945,0.11920051276683807,68988667
02-Apr-2020 09:43:31.301,0.6970899105072021,11979,68988650,15374,-0.6971029043197632,-0.11789032816886902,0.11922924220561981,68988668
02-Apr-2020 09:43:32.301,0.697087287902832,11979,68988650,15374,-0.6970957517623901,-0.11791723966598511,0.119259774684906,68988669
02-Apr-2020 09:43:33.301,0.6970702409744263,11979,68988650,15374,-0.6971049308776855,-0.11794504523277283,0.11927928030490875,68988670
02-Apr-2020 09:43:34.301,0.697064995765686,11979,68988650,15374,-0.6971001625061035,-0.11797256767749786,0.11930687725543976,68988671
02-Apr-2020 09:43:35.301,0.6970729827880859,11979,68988650,15374,-0.6970837116241455,-0.11799788475036621,0.1193346381187439,68988672
02-Apr-2020 09:43:36.301,0.6970703601837158,11979,68988650,15374,-0.6970785856246948,-0.11801998317241669,0.119357168674469,68988673
02-Apr-2020 09:43:37.301,0.6970535516738892,11979,68988650,15374,-0.697087287902832,-0.11804790794849396,0.11937835812568665,68988674
02-Apr-2020 09:43:38.301,0.697050929069519,11979,68988650,15374,-0.6970813274383545,-0.11807051301002502,0.11940380930900574,68988675
02-Apr-2020 09:43:39.301,0.6970583200454712,11979,68988650,15374,-0.6970658302307129,-0.1180901825428009,0.11943089962005615,68988676
02-Apr-2020 09:43:40.301,0.6970500946044922,11979,68988650,15374,-0.6970647573471069,-0.1181183010339737,0.11945901811122894,68988677
02-Apr-2020 09:43:41.301,0.6970334053039551,11979,68988650,15374,-0.6970725059509277,-0.11814901232719421,0.11948028206825256,68988678
02-Apr-2020 09:43:42.301,0.6970338821411133,11979,68988650,15374,-0.6970627307891846,-0.11817765235900879,0.11950691044330597,68988679
02-Apr-2020 09:43:43.301,0.6970407962799072,11979,68988650,15374,-0.6970490217208862,-0.11819268763065338,0.11953164637088776,68988680
02-Apr-2020 09:43:44.301,0.6970303058624268,11979,68988682,15381,-0.6970502138137817,-0.11822061240673065,0.1195581704378128,68988681
02-Apr-2020 09:43:45.301,0.697014331817627,11979,68988682,15381,-0.6970568895339966,-0.11825262010097504,0.11957989633083344,68988682
02-Apr-2020 09:43:46.301,0.6970195770263672,11979,68988682,15381,-0.6970443725585938,-0.11827322840690613,0.11960361897945404,68988683
02-Apr-2020 09:43:47.301,0.6970261335372925,11979,68988682,15381,-0.697027325630188,-0.11830167472362518,0.11963699758052826,68988684
02-Apr-2020 09:43:48.301,0.6970119476318359,11979,68988682,15381,-0.6970326900482178,-0.11832834780216217,0.11966016888618469,68988685
02-Apr-2020 09:43:49.301,0.696997880935669,11979,68988682,15381,-0.6970382928848267,-0.11835567653179169,0.1196826845407486,68988686
02-Apr-2020 09:43:50.301,0.6970041990280151,12011,68988682,15381,-0.6970229148864746,-0.11838345229625702,0.1197090595960617,68988687
02-Apr-2020 09:43:51.301,0.6970087289810181,12011,68988682,15381,-0.6970099210739136,-0.11840520799160004,0.11973676085472107,68988688
02-Apr-2020 09:43:52.301,0.6969925165176392,12011,68988682,15381,-0.6970177888870239,-0.11843200027942657,0.11975899338722229,68988689
02-Apr-2020 09:43:53.301,0.696980357170105,12011,68988682,15381,-0.697020411491394,-0.11846263706684113,0.11978195607662201,68988690
02-Apr-2020 09:43:54.301,0.6969902515411377,12011,68988682,15381,-0.6970027685165405,-0.11848126351833344,0.11980850994586945,68988691
02-Apr-2020 09:43:55.301,0.6969901323318481,12011,68988682,15381,-0.6969945430755615,-0.11850196123123169,0.11983807384967804,68988692
02-Apr-2020 09:43:56.301,0.6969722509384155,12011,68988682,15381,-0.6970027685165405,-0.1185319721698761,0.1198635995388031,68988693
02-Apr-2020 09:43:57.301,0.6969649791717529,12011,68988682,15381,-0.6970016956329346,-0.11856268346309662,0.11988283693790436,68988694
02-Apr-2020 09:43:58.301,0.6969752311706543,12011,68988682,15381,-0.6969826221466064,-0.11858740448951721,0.11991068720817566,68988695
02-Apr-2020 09:43:59.301,0.6969711780548096,12011,68988682,15381,-0.6969777345657349,-0.11861002445220947,0.11993829905986786,68988696
02-Apr-2020 09:44:00.301,0.6969530582427979,12011,68988682,15381,-0.6969865560531616,-0.11864043772220612,0.11996263265609741,68988697
02-Apr-2020 09:44:01.301,0.696948766708374,12011,68988682,15381,-0.6969830989837646,-0.11866723001003265,0.11998191475868225,68988698
02-Apr-2020 09:44:02.301,0.6969581842422485,12011,68988682,15381,-0.6969646215438843,-0.11868803203105927,0.12001354992389679,68988699
02-Apr-2020 09:44:03.301,0.696953296661377,12011,68988682,15381,-0.6969619989395142,-0.11870747804641724,0.12003788352012634,68988700
02-Apr-2020 09:44:04.301,0.6969343423843384,12011,68988682,15381,-0.6969716548919678,-0.11873775720596313,0.12006135284900665,68988701
02-Apr-2020 09:44:05.301,0.6969325542449951,12011,68988682,15381,-0.6969646215438843,-0.1187673956155777,0.12008515000343323,68988702
02-Apr-2020 09:44:06.301,0.6969417333602905,12011,68988682,15381,-0.6969469785690308,-0.11878921091556549,0.12011250853538513,68988703
02-Apr-2020 09:44:07.301,0.6969339847564697,12011,68988682,15381,-0.6969459056854248,-0.11881577968597412,0.1201384961605072,68988704
02-Apr-2020 09:44:08.301,0.6969162225723267,12011,68988682,15381,-0.696953535079956,-0.1188487857580185,0.12016116082668304,68988705
02-Apr-2020 09:44:09.301,0.6969171762466431,12011,68988682,15381,-0.6969435214996338,-0.11887715756893158,0.12018585205078125,68988706
02-Apr-2020 09:44:10.301,0.6969245672225952,12011,68988682,15381,-0.6969273090362549,-0.11889611184597015,0.12021979689598083,68988707
02-Apr-2020 09:44:11.301,0.696913480758667,12011,68988682,15381,-0.6969308853149414,-0.11891829967498779,0.12024146318435669,68988708
02-Apr-2020 09:44:12.301,0.6968984603881836,12011,68988682,15381,-0.6969373226165771,-0.11894665658473969,0.12026229500770569,68988709
02-Apr-2020 09:44:13.301,0.6969023942947388,12011,68988682,15381,-0.6969249248504639,-0.11897122859954834,0.12028706073760986,68988710
02-Apr-2020 09:44:14.301,0.6969082355499268,12011,68988682,15381,-0.6969112157821655,-0.11899006366729736,0.12031474709510803,68988711
02-Apr-2020 09:44:15.301,0.6968945264816284,12011,68988682,15381,-0.6969163417816162,-0.11901476979255676,0.12033887207508087,68988712
02-Apr-2020 09:44:16.301,0.6968812942504883,12011,68988714,15374,-0.69692063331604,-0.11904753744602203,0.12035824358463287,68988713
02-Apr-2020 09:44:17.301,0.6968876123428345,12011,68988714,15374,-0.6969054937362671,-0.11907318234443665,0.12038490176200867,68988714
02-Apr-2020 09:44:18.301,0.6968892812728882,12011,68988714,15374,-0.6968941688537598,-0.11909477412700653,0.12041965126991272,68988715
02-Apr-2020 09:44:19.301,0.6968737840652466,12011,68988714,15374,-0.6969003677368164,-0.1191243827342987,0.12044347822666168,68988716
02-Apr-2020 09:44:20.301,0.6968622207641602,12011,68988714,15374,-0.6969029903411865,-0.11915682256221771,0.1204652339220047,68988717
02-Apr-2020 09:44:21.301,0.6968717575073242,12011,68988714,15374,-0.6968858242034912,-0.11917324364185333,0.12049010396003723,68988718
02-Apr-2020 09:44:22.301,0.6968735456466675,12043,68988714,15374,-0.6968752145767212,-0.119195356965065,0.12052023410797119,68988719
02-Apr-2020 09:44:23.301,0.696858286857605,12043,68988714,15374,-0.6968822479248047,-0.11922425031661987,0.120538130402565,68988720
02-Apr-2020 09:44:24.301,0.696846604347229,12043,68988714,15374,-0.6968843936920166,-0.11925515532493591,0.12056288123130798,68988721
02-Apr-2020 09:44:25.301,0.6968557834625244,12043,68988714,15374,-0.6968662738800049,-0.11927543580532074,0.12059283256530762,68988722
02-Apr-2020 09:44:26.301,0.6968544721603394,12043,68988714,15374,-0.69685959815979,-0.11929576098918915,0.12062105536460876,68988723
02-Apr-2020 09:44:27.301,0.6968364715576172,12043,68988714,15374,-0.6968686580657959,-0.11932721734046936,0.12064151465892792,68988724
02-Apr-2020 09:44:28.301,0.6968294382095337,12043,68988714,15374,-0.6968663930892944,-0.11935731768608093,0.12066540122032166,68988725
02-Apr-2020 09:44:29.301,0.6968384981155396,12043,68988714,15374,-0.6968486309051514,-0.11937826871871948,0.12069505453109741,68988726
02-Apr-2020 09:44:30.301,0.6968346834182739,12043,68988714,15374,-0.6968433856964111,-0.11940313875675201,0.12072274088859558,68988727
02-Apr-2020 09:44:31.301,0.6968183517456055,12043,68988714,15374,-0.6968529224395752,-0.11942780017852783,0.12073788046836853,68988728
02-Apr-2020 09:44:32.301,0.6968148946762085,12043,68988714,15374,-0.6968460083007812,-0.11945675313472748,0.12076742947101593,68988729
02-Apr-2020 09:44:33.301,0.6968226432800293,12043,68988714,15374,-0.6968296766281128,-0.11947548389434814,0.12079755961894989,68988730
02-Apr-2020 09:44:34.301,0.6968163251876831,12043,68988714,15374,-0.69682776927948,-0.11949858069419861,0.12082333862781525,68988731
02-Apr-2020 09:44:35.301,0.6967984437942505,12043,68988714,15374,-0.6968369483947754,-0.11952975392341614,0.12084399163722992,68988732
02-Apr-2020 09:44:36.301,0.6967990398406982,12043,68988714,15374,-0.6968271732330322,-0.11955726146697998,0.1208697259426117,68988733
02-Apr-2020 09:44:37.301,0.6968077421188354,12043,68988714,15374,-0.6968095302581787,-0.11957752704620361,0.12089969217777252,68988734
02-Apr-2020 09:44:38.301,0.6967986822128296,12043,68988714,15374,-0.6968096494674683,-0.11960773169994354,0.12092360854148865,68988735
02-Apr-2020 09:44:39.301,0.6967804431915283,12043,68988714,15374,-0.6968190670013428,-0.1196395754814148,0.12094004452228546,68988736
02-Apr-2020 09:44:40.301,0.6967834234237671,12043,68988714,15374,-0.6968072652816772,-0.11966012418270111,0.12097211182117462,68988737
02-Apr-2020 09:44:41.301,0.696791410446167,12043,68988714,15374,-0.6967911720275879,-0.11967752873897552,0.12100164592266083,68988738
02-Apr-2020 09:44:42.301,0.6967788934707642,12043,68988714,15374,-0.6967947483062744,-0.11970777809619904,0.12102346122264862,68988739
02-Apr-2020 09:44:43.301,0.6967616081237793,12043,68988714,15374,-0.6968029737472534,-0.11973719298839569,0.1210477352142334,68988740
02-Apr-2020 09:44:44.301,0.696765661239624,12043,68988714,15374,-0.6967906951904297,-0.11975795030593872,0.12107379734516144,68988741
02-Apr-2020 09:44:45.301,0.6967722177505493,12043,68988714,15374,-0.6967751979827881,-0.11978010833263397,0.12110358476638794,68988742
02-Apr-2020 09:44:46.301,0.6967570781707764,12043,68988714,15374,-0.696782112121582,-0.11980852484703064,0.1211232990026474,68988743
02-Apr-2020 09:44:47.301,0.696744441986084,12043,68988714,15374,-0.696785569190979,-0.11983709037303925,0.12114608287811279,68988744
02-Apr-2020 09:44:48.301,0.6967508792877197,12043,68988746,15374,-0.6967703104019165,-0.11985982954502106,0.12117432057857513,68988745
02-Apr-2020 09:44:49.301,0.6967570781707764,12043,68988746,15374,-0.6967546939849854,-0.11988359689712524,0.12120625376701355,68988746
02-Apr-2020 09:44:50.301,0.696739673614502,12043,68988746,15374,-0.6967637538909912,-0.11991041898727417,0.12122751772403717,68988747
02-Apr-2020 09:44:51.301,0.69672691822052,12043,68988746,15374,-0.696768045425415,-0.11993671953678131,0.12125077843666077,68988748
02-Apr-2020 09:44:52.301,0.6967377662658691,12043,68988746,15374,-0.6967480182647705,-0.1199609637260437,0.1212795227766037,68988749
02-Apr-2020 09:44:53.301,0.6967380046844482,12043,68988746,15374,-0.6967401504516602,-0.11998023092746735,0.12130388617515564,68988750
02-Apr-2020 09:44:54.301,0.6967182159423828,12075,68988746,15374,-0.6967501640319824,-0.12001538276672363,0.12132725119590759,68988751
02-Apr-2020 09:44:55.301,0.6967090368270874,12075,68988746,15374,-0.6967490911483765,-0.12004590034484863,0.12135250866413116,68988752
02-Apr-2020 09:44:56.301,0.6967226266860962,12075,68988746,15374,-0.6967285871505737,-0.12005941569805145,0.1213800311088562,68988753
02-Apr-2020 09:44:57.301,0.6967172622680664,12075,68988746,15374,-0.6967247724533081,-0.12008509039878845,0.12140661478042603,68988754
02-Apr-2020 09:44:58.301,0.6966973543167114,12075,68988746,15374,-0.6967359781265259,-0.120113804936409,0.12142927944660187,68988755
02-Apr-2020 09:44:59.301,0.696694016456604,12075,68988746,15374,-0.6967308521270752,-0.12013879418373108,0.1214526891708374,68988756
02-Apr-2020 09:45:00.301,0.6967058181762695,12075,68988746,15374,-0.696710467338562,-0.12015935778617859,0.12148100137710571,68988757
02-Apr-2020 09:45:01.301,0.6966989040374756,12075,68988746,15374,-0.6967078447341919,-0.12018750607967377,0.12150736153125763,68988758
02-Apr-2020 09:45:02.301,0.6966797113418579,12075,68988746,15374,-0.696718692779541,-0.12021628022193909,0.12152774631977081,68988759
02-Apr-2020 09:45:03.301,0.6966791152954102,12075,68988746,15374,-0.6967102289199829,-0.1202419102191925,0.12155434489250183,68988760
02-Apr-2020 09:45:04.301,0.6966910362243652,12075,68988746,15374,-0.6966884136199951,-0.12026524543762207,0.12158790230751038,68988761
02-Apr-2020 09:45:05.301,0.6966793537139893,12075,68988746,15374,-0.6966915130615234,-0.1202886551618576,0.12161388993263245,68988762
02-Apr-2020 09:45:06.301,0.696658730506897,12075,68988746,15374,-0.6967031955718994,-0.12031775712966919,0.12163691222667694,68988763
02-Apr-2020 09:45:07.301,0.6966629028320312,12075,68988746,15374,-0.6966904401779175,-0.12034197151660919,0.12166276574134827,68988764
02-Apr-2020 09:45:08.301,0.6966724395751953,12075,68988746,15374,-0.6966719627380371,-0.1203652024269104,0.12169092893600464,68988765
02-Apr-2020 09:45:09.301,0.6966594457626343,12075,68988746,15374,-0.6966766119003296,-0.1203906387090683,0.12171255052089691,68988766
02-Apr-2020 09:45:10.301,0.6966440677642822,12075,68988746,15374,-0.6966824531555176,-0.1204211562871933,0.12173648178577423,68988767
02-Apr-2020 09:45:11.301,0.6966501474380493,12075,68988746,15374,-0.6966683864593506,-0.12044365704059601,0.1217612773180008,68988768
02-Apr-2020 09:45:12.301,0.696656346321106,12075,68988746,15374,-0.6966533660888672,-0.1204625815153122,0.12179198861122131,68988769
02-Apr-2020 09:45:13.301,0.6966395378112793,12075,68988746,15374,-0.6966614723205566,-0.12048842012882233,0.1218167394399643,68988770
02-Apr-2020 09:45:14.301,0.6966239213943481,12075,68988746,15374,-0.6966668367385864,-0.12052270770072937,0.12184064090251923,68988771
02-Apr-2020 09:45:15.301,0.696631908416748,12075,68988746,15374,-0.6966503858566284,-0.12054489552974701,0.12186893820762634,68988772
02-Apr-2020 09:45:16.301,0.6966372728347778,12075,68988746,15374,-0.6966363191604614,-0.12056629359722137,0.1218952089548111,68988773
02-Apr-2020 09:45:17.301,0.6966183185577393,12075,68988746,15374,-0.696647047996521,-0.12059494853019714,0.121914803981781,68988774
02-Apr-2020 09:45:18.301,0.696607232093811,12075,68988746,15374,-0.6966488361358643,-0.12062522768974304,0.12193764746189117,68988775
02-Apr-2020 09:45:19.301,0.696618914604187,12075,68988746,15374,-0.6966284513473511,-0.12064546346664429,0.1219673603773117,68988776
02-Apr-2020 09:45:20.301,0.6966202259063721,12075,68988778,15374,-0.6966184377670288,-0.12066565454006195,0.12199725210666656,68988777
02-Apr-2020 09:45:21.301,0.6965996026992798,12075,68988778,15374,-0.6966300010681152,-0.12069486081600189,0.12202019989490509,68988778
02-Apr-2020 09:45:22.301,0.6965924501419067,12075,68988778,15374,-0.6966286897659302,-0.12071996927261353,0.1220439076423645,68988779
02-Apr-2020 09:45:23.301,0.6966044902801514,12075,68988778,15374,-0.6966078281402588,-0.12074193358421326,0.12207230925559998,68988780
02-Apr-2020 09:45:24.301,0.6965998411178589,12075,68988778,15374,-0.6966043710708618,-0.12076415121555328,0.12209679186344147,68988781
02-Apr-2020 09:45:25.301,0.696578860282898,12075,68988778,15374,-0.6966155767440796,-0.12079691886901855,0.12211796641349792,68988782
02-Apr-2020 09:45:26.301,0.6965764760971069,12107,68988778,15374,-0.6966080665588379,-0.12082886695861816,0.12214408814907074,68988783
02-Apr-2020 09:45:27.301,0.6965869665145874,12107,68988778,15374,-0.6965897083282471,-0.1208450049161911,0.12217295169830322,68988784
02-Apr-2020 09:45:28.301,0.6965796947479248,12107,68988778,15374,-0.6965878009796143,-0.12087048590183258,0.12219920754432678,68988785
02-Apr-2020 09:45:29.301,0.6965591907501221,12107,68988778,15374,-0.6966005563735962,-0.12089693546295166,0.12221960723400116,68988786
02-Apr-2020 09:45:30.301,0.6965582370758057,12107,68988778,15374,-0.696591854095459,-0.12092524766921997,0.12224447727203369,68988787
02-Apr-2020 09:45:31.301,0.6965709924697876,12107,68988778,15374,-0.6965709924697876,-0.1209428459405899,0.12227559089660645,68988788
02-Apr-2020 09:45:32.301,0.6965605020523071,12107,68988778,15374,-0.6965725421905518,-0.1209704577922821,0.12229748070240021,68988789
02-Apr-2020 09:45:33.301,0.6965417861938477,12107,68988778,15374,-0.6965824365615845,-0.12099891901016235,0.12231907248497009,68988790
02-Apr-2020 09:45:34.301,0.6965450048446655,12107,68988778,15374,-0.696570873260498,-0.12102276086807251,0.12234529852867126,68988791
02-Apr-2020 09:45:35.301,0.6965545415878296,12107,68988778,15374,-0.6965519189834595,-0.12104219198226929,0.12237806618213654,68988792
02-Apr-2020 09:45:36.301,0.6965415477752686,12107,68988778,15374,-0.6965560913085938,-0.12106834352016449,0.12240280210971832,68988793
02-Apr-2020 09:45:37.301,0.6965236663818359,12107,68988778,15374,-0.6965643167495728,-0.12110020220279694,0.1224246472120285,68988794
02-Apr-2020 09:45:38.301,0.6965303421020508,12107,68988778,15374,-0.6965481042861938,-0.12112706899642944,0.12245339155197144,68988795
02-Apr-2020 09:45:39.301,0.6965371370315552,12107,68988778,15374,-0.6965323686599731,-0.12114943563938141,0.12248232960700989,68988796
02-Apr-2020 09:45:40.301,0.696521520614624,12107,68988778,15374,-0.6965396404266357,-0.12117746472358704,0.12250153720378876,68988797
02-Apr-2020 09:45:41.301,0.6965078115463257,12107,68988778,15374,-0.6965446472167969,-0.12120607495307922,0.1225234866142273,68988798
02-Apr-2020 09:45:42.301,0.6965146064758301,12107,68988778,15374,-0.6965295076370239,-0.12122583389282227,0.12255096435546875,68988799
02-Apr-2020 09:45:43.301,0.6965174674987793,12107,68988778,15374,-0.6965181827545166,-0.12124389410018921,0.12258124351501465,68988800
02-Apr-2020 09:45:44.301,0.6964987516403198,12107,68988778,15374,-0.6965271234512329,-0.1212763786315918,0.12260402739048004,68988801
02-Apr-2020 09:45:45.301,0.6964868307113647,12107,68988778,15374,-0.6965299844741821,-0.12130455672740936,0.12262800335884094,68988802
02-Apr-2020 09:45:46.301,0.696496844291687,12107,68988778,15374,-0.6965124607086182,-0.12132011353969574,0.12265564501285553,68988803
02-Apr-2020 09:45:47.301,0.6964974403381348,12107,68988778,15374,-0.696503758430481,-0.12134180963039398,0.1226801872253418,68988804
02-Apr-2020 09:45:48.301,0.6964815855026245,12107,68988778,15374,-0.6965110301971436,-0.1213734894990921,0.12269869446754456,68988805
02-Apr-2020 09:45:49.301,0.69647216796875,12107,68988778,15374,-0.696509599685669,-0.12140694260597229,0.1227266788482666,68988806
02-Apr-2020 09:45:50.301,0.6964839696884155,12107,68988778,15374,-0.6964884996414185,-0.1214275062084198,0.12275922298431396,68988807
02-Apr-2020 09:45:51.301,0.6964825391769409,12107,68988778,15374,-0.696480393409729,-0.12145237624645233,0.12278647720813751,68988808
02-Apr-2020 09:45:52.301,0.6964621543884277,12107,68988810,15381,-0.6964925527572632,-0.1214803159236908,0.1228085458278656,68988809
02-Apr-2020 09:45:53.301,0.696457028388977,12107,68988810,15381,-0.6964879035949707,-0.12150675058364868,0.12283609807491302,68988810
02-Apr-2020 09:45:54.301,0.696466326713562,12107,68988810,15381,-0.6964709758758545,-0.12152327597141266,0.12286362051963806,68988811
02-Apr-2020 09:45:55.301,0.6964613199234009,12107,68988810,15381,-0.6964671611785889,-0.12155036628246307,0.12288673222064972,68988812
02-Apr-2020 09:45:56.301,0.6964426040649414,12107,68988810,15381,-0.6964772939682007,-0.12157943844795227,0.12290532886981964,68988813
02-Apr-2020 09:45:57.301,0.6964417695999146,12107,68988810,15381,-0.6964695453643799,-0.12160438299179077,0.12293072044849396,68988814
02-Apr-2020 09:45:58.301,0.6964514255523682,12139,68988810,15381,-0.6964514255523682,-0.12162333726882935,0.12295936048030853,68988815
02-Apr-2020 09:45:59.301,0.6964421272277832,12139,68988810,15381,-0.6964511871337891,-0.12165185809135437,0.12298539280891418,68988816
02-Apr-2020 09:46:00.301,0.6964238882064819,12139,68988810,15381,-0.6964613199234009,-0.1216774731874466,0.12300719320774078,68988817
02-Apr-2020 09:46:01.301,0.6964243650436401,12139,68988810,15381,-0.6964504718780518,-0.12170453369617462,0.12303860485553741,68988818
02-Apr-2020 09:46:02.301,0.6964340209960938,12139,68988810,15381,-0.6964319944381714,-0.12172563374042511,0.12306657433509827,68988819
02-Apr-2020 09:46:03.301,0.6964222192764282,12139,68988810,15381,-0.6964349746704102,-0.12175436317920685,0.12308914959430695,68988820
02-Apr-2020 09:46:04.301,0.6964044570922852,12139,68988810,15381,-0.6964442729949951,-0.12178276479244232,0.12310907244682312,68988821
02-Apr-2020 09:46:05.301,0.6964088678359985,12139,68988810,15381,-0.6964303255081177,-0.12180928885936737,0.12313675880432129,68988822
02-Apr-2020 09:46:06.301,0.6964172124862671,12139,68988810,15381,-0.6964129209518433,-0.12182994186878204,0.1231662929058075,68988823
02-Apr-2020 09:46:07.301,0.6964015960693359,12139,68988810,15381,-0.6964191198348999,-0.12185615301132202,0.12319283187389374,68988824
02-Apr-2020 09:46:08.302,0.6963883638381958,12139,68988810,15381,-0.6964235305786133,-0.1218850314617157,0.123215451836586,68988825
02-Apr-2020 09:46:09.302,0.6963949203491211,12139,68988810,15381,-0.6964082717895508,-0.12190574407577515,0.12324391305446625,68988826
02-Apr-2020 09:46:10.302,0.6964008808135986,12139,68988810,15381,-0.6963928937911987,-0.12193126976490021,0.1232721209526062,68988827
02-Apr-2020 09:46:11.302,0.6963837146759033,12139,68988810,15381,-0.69640052318573,-0.12196400761604309,0.12329411506652832,68988828
02-Apr-2020 09:46:12.302,0.6963702440261841,12139,68988810,15381,-0.6964044570922852,-0.12199334800243378,0.12331709265708923,68988829
02-Apr-2020 09:46:13.302,0.6963796615600586,12139,68988810,15381,-0.6963868141174316,-0.12201434373855591,0.12334510684013367,68988830
02-Apr-2020 09:46:14.302,0.6963810920715332,12139,68988810,15381,-0.6963770389556885,-0.12203431129455566,0.1233706921339035,68988831
02-Apr-2020 09:46:15.302,0.696361780166626,12139,68988810,15381,-0.6963872909545898,-0.12206476926803589,0.12339207530021667,68988832
02-Apr-2020 09:46:16.302,0.6963526010513306,12139,68988810,15381,-0.6963863372802734,-0.122092604637146,0.123421311378479,68988833
02-Apr-2020 09:46:17.302,0.6963613033294678,12139,68988810,15381,-0.6963709592819214,-0.12210609018802643,0.12344543635845184,68988834
02-Apr-2020 09:46:18.302,0.6963579654693604,12139,68988810,15381,-0.6963647603988647,-0.12213489413261414,0.1234721690416336,68988835
02-Apr-2020 09:46:19.302,0.6963417530059814,12139,68988810,15381,-0.6963726282119751,-0.1221604198217392,0.12349264323711395,68988836
02-Apr-2020 09:46:20.302,0.6963387727737427,12139,68988810,15381,-0.6963669061660767,-0.12218639254570007,0.12351803481578827,68988837
02-Apr-2020 09:46:21.302,0.696349024772644,12139,68988810,15381,-0.6963468790054321,-0.1222105324268341,0.12354815006256104,68988838
02-Apr-2020 09:46:22.302,0.6963425874710083,12139,68988810,15381,-0.6963447332382202,-0.12223480641841888,0.12357291579246521,68988839
02-Apr-2020 09:46:23.302,0.6963245868682861,12139,68988810,15381,-0.6963518857955933,-0.12227001786231995,0.12359872460365295,68988840
02-Apr-2020 09:46:24.302,0.696324348449707,12139,68988842,15394,-0.696342945098877,-0.12229347229003906,0.12362712621688843,68988841
02-Apr-2020 09:46:25.302,0.696331262588501,12139,68988842,15394,-0.6963269710540771,-0.12231495976448059,0.12365497648715973,68988842
02-Apr-2020 09:46:26.302,0.696320652961731,12139,68988842,15394,-0.69632887840271,-0.12234330177307129,0.12367622554302216,68988843
02-Apr-2020 09:46:27.302,0.6963050365447998,12139,68988842,15394,-0.6963353157043457,-0.12237431108951569,0.12369918823242188,68988844
02-Apr-2020 09:46:28.302,0.696306586265564,12139,68988842,15394,-0.6963257789611816,-0.12239477038383484,0.12372422218322754,68988845
02-Apr-2020 09:46:29.302,0.696312665939331,12139,68988842,15394,-0.6963111162185669,-0.12241457402706146,0.12375067174434662,68988846
02-Apr-2020 09:46:30.302,0.6963028907775879,12171,68988842,15394,-0.696312427520752,-0.12243950366973877,0.12377314269542694,68988847
02-Apr-2020 09:46:31.302,0.6962871551513672,12171,68988842,15394,-0.6963192224502563,-0.12246784567832947,0.12379562854766846,68988848
02-Apr-2020 09:46:32.302,0.6962890625,12171,68988842,15394,-0.6963084936141968,-0.12248936295509338,0.12382417917251587,68988849
02-Apr-2020 09:46:33.302,0.696294903755188,12171,68988842,15394,-0.696293830871582,-0.12251114845275879,0.12385453283786774,68988850
02-Apr-2020 09:46:34.302,0.6962826251983643,12171,68988842,15394,-0.696296215057373,-0.12254446744918823,0.1238771378993988,68988851
02-Apr-2020 09:46:35.302,0.6962685585021973,12171,68988842,15394,-0.6963006258010864,-0.12257564067840576,0.12390072643756866,68988852
02-Apr-2020 09:46:36.302,0.6962746381759644,12171,68988842,15394,-0.6962857246398926,-0.12259535491466522,0.12392906844615936,68988853
02-Apr-2020 09:46:37.302,0.69627845287323,12171,68988842,15394,-0.6962735652923584,-0.1226164847612381,0.12395545840263367,68988854
02-Apr-2020 09:46:38.302,0.6962642669677734,12171,68988842,15394,-0.6962780952453613,-0.12264691293239594,0.12398000061511993,68988855
02-Apr-2020 09:46:39.302,0.6962523460388184,12171,68988842,15394,-0.6962813138961792,-0.12267360091209412,0.12400269508361816,68988856
02-Apr-2020 09:46:40.302,0.6962587833404541,12171,68988842,15394,-0.6962664127349854,-0.12269268929958344,0.12403155863285065,68988857
02-Apr-2020 09:46:41.302,0.6962593793869019,12171,68988842,15394,-0.6962575912475586,-0.12271486222743988,0.12405523657798767,68988858
02-Apr-2020 09:46:42.302,0.6962424516677856,12171,68988842,15394,-0.6962647438049316,-0.12274707853794098,0.12407834827899933,68988859
02-Apr-2020 09:46:43.302,0.6962368488311768,12171,68988842,15394,-0.696260929107666,-0.12277676165103912,0.12410219013690948,68988860
02-Apr-2020 09:46:44.302,0.6962422132492065,12171,68988842,15394,-0.6962471008300781,-0.12279683351516724,0.12413033843040466,68988861
02-Apr-2020 09:46:45.302,0.696241021156311,12171,68988842,15394,-0.6962405443191528,-0.12281699478626251,0.12415462732315063,68988862
02-Apr-2020 09:46:46.302,0.6962236166000366,12171,68988842,15394,-0.6962473392486572,-0.12285245954990387,0.12417773902416229,68988863
02-Apr-2020 09:46:47.302,0.6962159872055054,12171,68988842,15394,-0.6962449550628662,-0.12287764251232147,0.12420809268951416,68988864
02-Apr-2020 09:46:48.302,0.696223258972168,12171,68988842,15394,-0.6962306499481201,-0.12289217114448547,0.124233677983284,68988865
02-Apr-2020 09:46:49.302,0.6962183713912964,12171,68988842,15394,-0.6962277889251709,-0.1229143887758255,0.12425576150417328,68988866
02-Apr-2020 09:46:50.302,0.6962032318115234,12171,68988842,15394,-0.6962320804595947,-0.12295152246952057,0.12428079545497894,68988867
02-Apr-2020 09:46:51.302,0.6961994171142578,12171,68988842,15394,-0.6962267160415649,-0.12297452986240387,0.1243065744638443,68988868
02-Apr-2020 09:46:52.302,0.6962071657180786,12171,68988842,15394,-0.6962082386016846,-0.12300167977809906,0.1243395060300827,68988869
02-Apr-2020 09:46:53.302,0.6962001323699951,12171,68988842,15394,-0.6962070465087891,-0.12302762269973755,0.12436112761497498,68988870
02-Apr-2020 09:46:54.302,0.6961854696273804,12171,68988842,15394,-0.696212887763977,-0.12305474281311035,0.12438328564167023,68988871
02-Apr-2020 09:46:55.302,0.6961846351623535,12171,68988842,15394,-0.696204662322998,-0.12307827174663544,0.12441103160381317,68988872
02-Apr-2020 09:46:56.302,0.6961917877197266,12171,68988874,15374,-0.6961888074874878,-0.12309981882572174,0.12443768978118896,68988873
02-Apr-2020 09:46:57.302,0.6961815357208252,12171,68988874,15374,-0.6961899995803833,-0.12312933802604675,0.12446092069149017,68988874
02-Apr-2020 09:46:58.302,0.6961660385131836,12171,68988874,15374,-0.6961956024169922,-0.12316031754016876,0.12448428571224213,68988875
02-Apr-2020 09:46:59.302,0.6961679458618164,12171,68988874,15374,-0.6961836814880371,-0.12318561971187592,0.1245155930519104,68988876
02-Apr-2020 09:47:00.302,0.6961723566055298,12171,68988874,15374,-0.6961710453033447,-0.1232067346572876,0.12454065680503845,68988877
02-Apr-2020 09:47:01.302,0.6961597204208374,12171,68988874,15374,-0.6961748600006104,-0.12323389947414398,0.12456440925598145,68988878
02-Apr-2020 09:47:02.302,0.6961491107940674,12203,68988874,15374,-0.696176290512085,-0.1232597678899765,0.12458860874176025,68988879
02-Apr-2020 09:47:03.302,0.6961517333984375,12203,68988874,15374,-0.6961653232574463,-0.12328077852725983,0.12461557984352112,68988880
02-Apr-2020 09:47:04.302,0.6961531639099121,12203,68988874,15374,-0.6961555480957031,-0.12330159544944763,0.124641552567482,68988881
02-Apr-2020 09:47:05.302,0.6961396932601929,12203,68988874,15374,-0.6961604356765747,-0.12333132326602936,0.12466156482696533,68988882
02-Apr-2020 09:47:06.302,0.6961312294006348,12203,68988874,15374,-0.6961594820022583,-0.12335711717605591,0.12468606233596802,68988883
02-Apr-2020 09:47:07.302,0.6961358785629272,12203,68988874,15374,-0.6961464881896973,-0.12337587773799896,0.12471331655979156,68988884
02-Apr-2020 09:47:08.302,0.6961348056793213,12203,68988874,15374,-0.6961385011672974,-0.12340065836906433,0.12474057078361511,68988885
02-Apr-2020 09:47:09.302,0.696120023727417,12203,68988874,15374,-0.6961426734924316,-0.12343715131282806,0.12476333975791931,68988886
02-Apr-2020 09:47:10.302,0.6961125135421753,12203,68988874,15374,-0.6961406469345093,-0.12346138060092926,0.12479281425476074,68988887
02-Apr-2020 09:47:11.302,0.6961169242858887,12203,68988874,15374,-0.6961263418197632,-0.12348790466785431,0.12482182681560516,68988888
02-Apr-2020 09:47:12.302,0.6961154937744141,12203,68988874,15374,-0.6961206197738647,-0.12350808084011078,0.12484198808670044,68988889
02-Apr-2020 09:47:13.302,0.6961020231246948,12203,68988874,15374,-0.696123480796814,-0.12354329228401184,0.12486706674098969,68988890
02-Apr-2020 09:47:14.302,0.6960952281951904,12203,68988874,15374,-0.6961221694946289,-0.12356534600257874,0.12489083409309387,68988891
02-Apr-2020 09:47:15.302,0.696101188659668,12203,68988874,15374,-0.6961069107055664,-0.12358756363391876,0.12491929531097412,68988892
02-Apr-2020 09:47:16.302,0.6960973739624023,12203,68988874,15374,-0.6961030960083008,-0.12360890209674835,0.12494111061096191,68988893
02-Apr-2020 09:47:17.302,0.6960828304290771,12203,68988874,15374,-0.6961084604263306,-0.12363706529140472,0.12496455013751984,68988894
02-Apr-2020 09:47:18.302,0.696078896522522,12203,68988874,15374,-0.6961022615432739,-0.12366262078285217,0.12499523162841797,68988895
02-Apr-2020 09:47:19.302,0.6960835456848145,12203,68988874,15374,-0.6960892677307129,-0.12368185818195343,0.12502315640449524,68988896
02-Apr-2020 09:47:20.302,0.6960755586624146,12203,68988874,15374,-0.6960879564285278,-0.12371198832988739,0.12504461407661438,68988897
02-Apr-2020 09:47:21.302,0.6960620880126953,12203,68988874,15374,-0.6960924863815308,-0.12373821437358856,0.12506842613220215,68988898
02-Apr-2020 09:47:22.302,0.696062445640564,12203,68988874,15374,-0.6960822343826294,-0.1237664520740509,0.12509599328041077,68988899
02-Apr-2020 09:47:23.302,0.6960656642913818,12203,68988874,15374,-0.696069598197937,-0.12379007041454315,0.12512269616127014,68988900
02-Apr-2020 09:47:24.302,0.6960568428039551,12203,68988874,15374,-0.6960709095001221,-0.12381324172019958,0.12514165043830872,68988901
02-Apr-2020 09:47:25.302,0.6960462331771851,12203,68988874,15374,-0.6960724592208862,-0.12384112179279327,0.125165194272995,68988902
02-Apr-2020 09:47:26.302,0.6960474252700806,12203,68988874,15374,-0.6960619688034058,-0.12386274337768555,0.12519660592079163,68988903
02-Apr-2020 09:47:27.302,0.6960489749908447,12203,68988874,15374,-0.696051836013794,-0.1238846629858017,0.12522339820861816,68988904
02-Apr-2020 09:47:28.302,0.6960358619689941,12203,68988906,15374,-0.6960541009902954,-0.12391859292984009,0.12524786591529846,68988905
02-Apr-2020 09:47:29.302,0.6960279941558838,12203,68988906,15374,-0.6960533857345581,-0.12394514679908752,0.1252712607383728,68988906
02-Apr-2020 09:47:30.302,0.6960302591323853,12203,68988906,15374,-0.6960409879684448,-0.12397092580795288,0.1252998411655426,68988907
02-Apr-2020 09:47:31.302,0.696028470993042,12203,68988906,15374,-0.6960350275039673,-0.12399140000343323,0.1253235936164856,68988908
02-Apr-2020 09:47:32.302,0.6960172653198242,12203,68988906,15374,-0.6960369348526001,-0.12402071058750153,0.1253456175327301,68988909
02-Apr-2020 09:47:33.302,0.6960095167160034,12203,68988906,15374,-0.6960358619689941,-0.12404584884643555,0.1253718137741089,68988910
02-Apr-2020 09:47:34.302,0.6960121393203735,12235,68988906,15374,-0.6960242986679077,-0.12406589090824127,0.12539982795715332,68988911
02-Apr-2020 09:47:35.302,0.6960091590881348,12235,68988906,15374,-0.6960184574127197,-0.12408991158008575,0.12542542815208435,68988912
02-Apr-2020 09:47:36.302,0.6959967613220215,12235,68988906,15374,-0.6960225105285645,-0.12411704659461975,0.1254446804523468,68988913
02-Apr-2020 09:47:37.302,0.6959916353225708,12235,68988906,15374,-0.6960180997848511,-0.12414573132991791,0.12547054886817932,68988914
02-Apr-2020 09:47:38.302,0.6959949731826782,12235,68988906,15374,-0.6960047483444214,-0.12416988611221313,0.1255016028881073,68988915
02-Apr-2020 09:47:39.302,0.6959902048110962,12235,68988906,15374,-0.6960009336471558,-0.12419486045837402,0.12552505731582642,68988916
02-Apr-2020 09:47:40.302,0.6959766149520874,12235,68988906,15374,-0.6960045099258423,-0.12422527372837067,0.12555015087127686,68988917
02-Apr-2020 09:47:41.302,0.6959751844406128,12235,68988906,15374,-0.6959977149963379,-0.12424591183662415,0.1255752444267273,68988918
02-Apr-2020 09:47:42.302,0.6959775686264038,12235,68988906,15374,-0.695986270904541,-0.1242678165435791,0.1256045401096344,68988919
02-Apr-2020 09:47:43.302,0.6959707736968994,12235,68988906,15374,-0.6959837675094604,-0.12429608404636383,0.12562742829322815,68988920
02-Apr-2020 09:47:44.302,0.695960521697998,12235,68988906,15374,-0.695984959602356,-0.12432564795017242,0.12564828991889954,68988921
02-Apr-2020 09:47:45.302,0.6959584951400757,12235,68988906,15374,-0.6959762573242188,-0.12435571849346161,0.12567824125289917,68988922
02-Apr-2020 09:47:46.302,0.6959598064422607,12235,68988906,15374,-0.6959670782089233,-0.12437430024147034,0.12570369243621826,68988923
02-Apr-2020 09:47:47.302,0.6959508657455444,12235,68988906,15374,-0.6959664821624756,-0.12440350651741028,0.12572747468948364,68988924
02-Apr-2020 09:47:48.302,0.6959408521652222,12235,68988906,15374,-0.6959671974182129,-0.12443220615386963,0.1257508397102356,68988925
02-Apr-2020 09:47:49.302,0.6959398984909058,12235,68988906,15374,-0.6959607601165771,-0.12444759905338287,0.1257760226726532,68988926
02-Apr-2020 09:47:50.302,0.6959394216537476,12235,68988906,15374,-0.6959511041641235,-0.1244724690914154,0.125808447599411,68988927
02-Apr-2020 09:47:51.302,0.6959304809570312,12235,68988906,15374,-0.6959512233734131,-0.12449893355369568,0.12582775950431824,68988928
02-Apr-2020 09:47:52.302,0.6959226131439209,12235,68988906,15374,-0.6959495544433594,-0.12453009188175201,0.12585055828094482,68988929
02-Apr-2020 09:47:53.302,0.6959259510040283,12235,68988906,15374,-0.6959373950958252,-0.1245497316122055,0.1258799433708191,68988930
02-Apr-2020 09:47:54.302,0.6959230899810791,12235,68988906,15374,-0.6959307193756104,-0.12457767128944397,0.12590625882148743,68988931
02-Apr-2020 09:47:55.302,0.6959133148193359,12235,68988906,15374,-0.6959314346313477,-0.12460801005363464,0.12592685222625732,68988932
02-Apr-2020 09:47:56.302,0.6959042549133301,12235,68988906,15374,-0.6959308385848999,-0.12463271617889404,0.12595543265342712,68988933
02-Apr-2020 09:47:57.302,0.6959066390991211,12235,68988906,15374,-0.6959191560745239,-0.12465444207191467,0.12598508596420288,68988934
02-Apr-2020 09:47:58.302,0.6959019899368286,12235,68988906,15374,-0.6959145069122314,-0.12467926740646362,0.12601080536842346,68988935
02-Apr-2020 09:47:59.302,0.6958919763565063,12235,68988906,15374,-0.6959160566329956,-0.12470798194408417,0.12603014707565308,68988936
02-Apr-2020 09:48:00.302,0.6958880424499512,12235,68988938,15374,-0.6959110498428345,-0.12473209202289581,0.12605655193328857,68988937
02-Apr-2020 09:48:01.302,0.6958891153335571,12235,68988938,15374,-0.6959002017974854,-0.12475515902042389,0.1260872185230255,68988938
02-Apr-2020 09:48:02.302,0.6958836317062378,12235,68988938,15374,-0.6958966255187988,-0.12478415668010712,0.12610852718353271,68988939
02-Apr-2020 09:48:03.302,0.6958740949630737,12235,68988938,15374,-0.6958980560302734,-0.12480823695659637,0.12612906098365784,68988940
02-Apr-2020 09:48:04.302,0.6958718299865723,12235,68988938,15374,-0.6958901882171631,-0.1248348206281662,0.1261584758758545,68988941
02-Apr-2020 09:48:05.302,0.6958732604980469,12235,68988938,15374,-0.6958802938461304,-0.12485429644584656,0.12618613243103027,68988942
02-Apr-2020 09:48:06.302,0.6958646774291992,12267,68988938,15374,-0.6958791017532349,-0.12488338351249695,0.12621009349822998,68988943
02-Apr-2020 09:48:07.302,0.6958533525466919,12267,68988938,15374,-0.695880651473999,-0.12491671741008759,0.12623155117034912,68988944
02-Apr-2020 09:48:08.302,0.6958533525466919,12267,68988938,15374,-0.6958717107772827,-0.12493902444839478,0.12625935673713684,68988945
02-Apr-2020 09:48:09.302,0.6958534717559814,12267,68988938,15374,-0.6958632469177246,-0.12495975196361542,0.12628504633903503,68988946
02-Apr-2020 09:48:10.302,0.6958471536636353,12267,68988938,15374,-0.695860743522644,-0.12498722970485687,0.12630602717399597,68988947
02-Apr-2020 09:48:11.302,0.6958369016647339,12267,68988938,15374,-0.6958614587783813,-0.12501433491706848,0.1263314187526703,68988948
02-Apr-2020 09:48:12.302,0.6958380937576294,12267,68988938,15374,-0.6958503723144531,-0.12503761053085327,0.1263638138771057,68988949
02-Apr-2020 09:48:13.302,0.6958363056182861,12267,68988938,15374,-0.6958432197570801,-0.12505894899368286,0.12639063596725464,68988950
02-Apr-2020 09:48:14.302,0.6958249807357788,12267,68988938,15374,-0.6958450078964233,-0.12508925795555115,0.1264125406742096,68988951
02-Apr-2020 09:48:15.302,0.6958180665969849,12267,68988938,15374,-0.6958432197570801,-0.12511619925498962,0.12643462419509888,68988952
02-Apr-2020 09:48:16.302,0.6958203315734863,12267,68988938,15374,-0.6958311796188354,-0.12514156103134155,0.1264638602733612,68988953
02-Apr-2020 09:48:17.302,0.6958167552947998,12267,68988938,15374,-0.6958259344100952,-0.12516474723815918,0.12648865580558777,68988954
02-Apr-2020 09:48:18.302,0.6958057880401611,12267,68988938,15374,-0.6958280801773071,-0.12519347667694092,0.12650945782661438,68988955
02-Apr-2020 09:48:19.302,0.6957998275756836,12267,68988938,15374,-0.6958258152008057,-0.12521547079086304,0.12653326988220215,68988956
02-Apr-2020 09:48:20.302,0.6958020925521851,12267,68988938,15374,-0.6958143711090088,-0.12523508071899414,0.12656429409980774,68988957
02-Apr-2020 09:48:21.302,0.6957981586456299,12267,68988938,15374,-0.6958092451095581,-0.12526047229766846,0.1265888810157776,68988958
02-Apr-2020 09:48:22.302,0.6957855224609375,12267,68988938,15374,-0.69581139087677,-0.12529268860816956,0.1266128122806549,68988959
02-Apr-2020 09:48:23.302,0.6957842111587524,12267,68988938,15374,-0.6958045959472656,-0.12531697750091553,0.12663570046424866,68988960
02-Apr-2020 09:48:24.302,0.6957871913909912,12267,68988938,15374,-0.695791482925415,-0.12534290552139282,0.1266653835773468,68988961
02-Apr-2020 09:48:25.302,0.6957789659500122,12267,68988938,15374,-0.6957904100418091,-0.12536978721618652,0.12668922543525696,68988962
02-Apr-2020 09:48:26.302,0.6957706212997437,12267,68988938,15374,-0.6957899332046509,-0.12539660930633545,0.12670966982841492,68988963
02-Apr-2020 09:48:27.302,0.6957671642303467,12267,68988938,15374,-0.6957837343215942,-0.12542328238487244,0.12673944234848022,68988964
02-Apr-2020 09:48:28.302,0.6957677602767944,12267,68988938,15374,-0.6957736015319824,-0.12544387578964233,0.1267700493335724,68988965
02-Apr-2020 09:48:29.302,0.695758581161499,12267,68988938,15374,-0.6957739591598511,-0.12546810507774353,0.12679296731948853,68988966
02-Apr-2020 09:48:30.302,0.695746898651123,12267,68988938,15374,-0.695777177810669,-0.12549453973770142,0.12681329250335693,68988967
02-Apr-2020 09:48:31.302,0.6957495212554932,12267,68988938,15374,-0.6957652568817139,-0.12552031874656677,0.12684088945388794,68988968
02-Apr-2020 09:48:32.302,0.6957496404647827,12267,68988970,15387,-0.6957553625106812,-0.12554508447647095,0.12686866521835327,68988969
02-Apr-2020 09:48:33.302,0.6957389116287231,12267,68988970,15387,-0.6957571506500244,-0.1255704164505005,0.1268921196460724,68988970
02-Apr-2020 09:48:34.302,0.695730447769165,12267,68988970,15387,-0.695757269859314,-0.12559664249420166,0.1269122064113617,68988971
02-Apr-2020 09:48:35.302,0.6957317590713501,12267,68988970,15387,-0.6957452297210693,-0.12562468647956848,0.12694379687309265,68988972
02-Apr-2020 09:48:36.302,0.6957305669784546,12267,68988970,15387,-0.6957372426986694,-0.12564730644226074,0.12697181105613708,68988973
02-Apr-2020 09:48:37.302,0.6957181692123413,12267,68988970,15387,-0.6957403421401978,-0.12567439675331116,0.1269955337047577,68988974
02-Apr-2020 09:48:38.302,0.6957124471664429,12299,68988970,15387,-0.6957372426986694,-0.12570205330848694,0.1270168423652649,68988975
02-Apr-2020 09:48:39.302,0.6957167387008667,12299,68988970,15387,-0.6957242488861084,-0.12572351098060608,0.12704333662986755,68988976
02-Apr-2020 09:48:40.302,0.6957132816314697,12299,68988970,15387,-0.6957191228866577,-0.1257460117340088,0.12706857919692993,68988977
02-Apr-2020 09:48:41.302,0.6957004070281982,12299,68988970,15387,-0.695723295211792,-0.1257733702659607,0.12708938121795654,68988978
02-Apr-2020 09:48:42.302,0.6956957578659058,12299,68988970,15387,-0.6957176923751831,-0.1258021593093872,0.1271156370639801,68988979
02-Apr-2020 09:48:43.302,0.6956990957260132,12299,68988970,15387,-0.695705771446228,-0.12581992149353027,0.12714692950248718,68988980
02-Apr-2020 09:48:44.302,0.6956923007965088,12299,68988970,15387,-0.6957029104232788,-0.1258457899093628,0.1271723508834839,68988981
02-Apr-2020 09:48:45.302,0.6956800222396851,12299,68988970,15387,-0.6957055330276489,-0.1258777379989624,0.12719357013702393,68988982
02-Apr-2020 09:48:46.302,0.6956772804260254,12299,68988970,15387,-0.6956980228424072,-0.12590810656547546,0.12722018361091614,68988983
02-Apr-2020 09:48:47.302,0.6956801414489746,12299,68988970,15387,-0.6956861019134521,-0.12592938542366028,0.12724870443344116,68988984
02-Apr-2020 09:48:48.302,0.6956731081008911,12299,68988970,15387,-0.6956851482391357,-0.1259520947933197,0.12727037072181702,68988985
02-Apr-2020 09:48:49.302,0.695662260055542,12299,68988970,15387,-0.695686936378479,-0.12597981095314026,0.1272917091846466,68988986
02-Apr-2020 09:48:50.302,0.6956619024276733,12299,68988970,15387,-0.6956777572631836,-0.1260037124156952,0.12731876969337463,68988987
02-Apr-2020 09:48:51.302,0.695663332939148,12299,68988970,15387,-0.6956666707992554,-0.12602555751800537,0.12735018134117126,68988988
02-Apr-2020 09:48:52.302,0.6956521272659302,12299,68988970,15387,-0.6956695318222046,-0.12604984641075134,0.12737441062927246,68988989
02-Apr-2020 09:48:53.302,0.6956417560577393,12299,68988970,15387,-0.6956698894500732,-0.12608131766319275,0.1273961067199707,68988990
02-Apr-2020 09:48:54.302,0.6956450939178467,12299,68988970,15387,-0.6956573724746704,-0.12610545754432678,0.1274229884147644,68988991
02-Apr-2020 09:48:55.302,0.6956448554992676,12299,68988970,15387,-0.6956483125686646,-0.12612870335578918,0.12745052576065063,68988992
02-Apr-2020 09:48:56.302,0.6956318616867065,12299,68988970,15387,-0.6956526041030884,-0.12615567445755005,0.12747111916542053,68988993
02-Apr-2020 09:48:57.302,0.6956242322921753,12299,68988970,15387,-0.6956499814987183,-0.12618905305862427,0.12749478220939636,68988994
02-Apr-2020 09:48:58.302,0.695626974105835,12299,68988970,15387,-0.6956379413604736,-0.1262100338935852,0.1275239884853363,68988995
02-Apr-2020 09:48:59.302,0.695624828338623,12299,68988970,15387,-0.6956309080123901,-0.12623152136802673,0.12755346298217773,68988996
02-Apr-2020 09:49:00.302,0.6956138610839844,12299,68988970,15387,-0.6956322193145752,-0.12626132369041443,0.1275773048400879,68988997
02-Apr-2020 09:49:01.302,0.6956087350845337,12299,68988970,15387,-0.6956291198730469,-0.12628233432769775,0.12759947776794434,68988998
02-Apr-2020 09:49:02.302,0.6956093311309814,12299,68988970,15387,-0.6956188678741455,-0.126306414604187,0.12762916088104248,68988999
02-Apr-2020 09:49:03.302,0.6956082582473755,12299,68988970,15387,-0.6956121921539307,-0.1263260543346405,0.12765204906463623,68989000
02-Apr-2020 09:49:04.302,0.6955927610397339,12299,68989002,15374,-0.6956179141998291,-0.12635880708694458,0.12767258286476135,68989001
02-Apr-2020 09:49:05.302,0.6955887079238892,12299,68989002,15374,-0.6956126689910889,-0.1263865828514099,0.12769800424575806,68989002
02-Apr-2020 09:49:06.302,0.6955913305282593,12299,68989002,15374,-0.6955999135971069,-0.1264093518257141,0.1277279257774353,68989003
02-Apr-2020 09:49:07.302,0.6955859661102295,12299,68989002,15374,-0.69559645652771,-0.12643039226531982,0.12775519490242004,68989004
02-Apr-2020 09:49:08.302,0.6955703496932983,12299,68989002,15374,-0.6956019401550293,-0.12646332383155823,0.12777823209762573,68989005
02-Apr-2020 09:49:09.302,0.695569634437561,12299,68989002,15374,-0.695594072341919,-0.126487135887146,0.12780055403709412,68989006
02-Apr-2020 09:49:10.302,0.6955744028091431,12331,68989002,15374,-0.6955795288085938,-0.1265099048614502,0.1278325915336609,68989007
02-Apr-2020 09:49:11.302,0.6955664157867432,12331,68989002,15374,-0.69557785987854,-0.1265384554862976,0.12785589694976807,68989008
02-Apr-2020 09:49:12.302,0.6955549716949463,12331,68989002,15374,-0.6955801248550415,-0.12656733393669128,0.1278780698776245,68989009
02-Apr-2020 09:49:13.302,0.6955553293228149,12331,68989002,15374,-0.6955713033676147,-0.12658873200416565,0.12790384888648987,68989010
02-Apr-2020 09:49:14.302,0.6955589056015015,12331,68989002,15374,-0.6955583095550537,-0.12661129236221313,0.12793120741844177,68989011
02-Apr-2020 09:49:15.302,0.6955467462539673,12331,68989002,15374,-0.6955615282058716,-0.12663701176643372,0.12795484066009521,68989012
02-Apr-2020 09:49:16.302,0.6955345869064331,12331,68989002,15374,-0.695563793182373,-0.12666824460029602,0.12797772884368896,68989013
02-Apr-2020 09:49:17.302,0.6955348253250122,12331,68989002,15374,-0.6955546140670776,-0.12669149041175842,0.12800195813179016,68989014
02-Apr-2020 09:49:18.302,0.695537805557251,12331,68989002,15374,-0.6955422163009644,-0.12671330571174622,0.1280331313610077,68989015
02-Apr-2020 09:49:19.302,0.6955260038375854,12331,68989002,15374,-0.6955447196960449,-0.12674281001091003,0.12805455923080444,68989016
02-Apr-2020 09:49:20.302,0.6955157518386841,12331,68989002,15374,-0.6955459117889404,-0.1267699897289276,0.12807688117027283,68989017
02-Apr-2020 09:49:21.302,0.6955176591873169,12331,68989002,15374,-0.6955355405807495,-0.12678882479667664,0.1281045377254486,68989018
02-Apr-2020 09:49:22.302,0.6955174207687378,12331,68989002,15374,-0.6955248117446899,-0.12681567668914795,0.12813684344291687,68989019
02-Apr-2020 09:49:23.302,0.6955063343048096,12331,68989002,15374,-0.695527195930481,-0.12684202194213867,0.12815630435943604,68989020
02-Apr-2020 09:49:24.302,0.695496678352356,12331,68989002,15374,-0.695528507232666,-0.12686631083488464,0.12817731499671936,68989021
02-Apr-2020 09:49:25.302,0.6955019235610962,12331,68989002,15374,-0.6955125331878662,-0.12689444422721863,0.12820792198181152,68989022
02-Apr-2020 09:49:26.302,0.6955019235610962,12331,68989002,15374,-0.6955034732818604,-0.1269204020500183,0.12823188304901123,68989023
02-Apr-2020 09:49:27.302,0.6954870223999023,12331,68989002,15374,-0.695508599281311,-0.12695077061653137,0.12825483083724976,68989024
02-Apr-2020 09:49:28.302,0.6954789161682129,12331,68989002,15374,-0.6955078840255737,-0.12697455286979675,0.12827837467193604,68989025
02-Apr-2020 09:49:29.302,0.6954834461212158,12331,68989002,15374,-0.6954942941665649,-0.12699639797210693,0.12830588221549988,68989026
02-Apr-2020 09:49:30.302,0.6954814195632935,12331,68989002,15374,-0.6954872608184814,-0.12701907753944397,0.1283327043056488,68989027
02-Apr-2020 09:49:31.302,0.6954655647277832,12331,68989002,15374,-0.6954940557479858,-0.1270458996295929,0.12835541367530823,68989028
02-Apr-2020 09:49:32.302,0.695457935333252,12331,68989002,15374,-0.6954925060272217,-0.12707120180130005,0.12838119268417358,68989029
02-Apr-2020 09:49:33.302,0.6954643726348877,12331,68989002,15374,-0.6954747438430786,-0.12710073590278625,0.1284121572971344,68989030
02-Apr-2020 09:49:34.302,0.695464015007019,12331,68989002,15374,-0.695467472076416,-0.1271221935749054,0.12843269109725952,68989031
02-Apr-2020 09:49:35.302,0.6954463720321655,12331,68989002,15374,-0.6954765319824219,-0.1271488070487976,0.12845349311828613,68989032
02-Apr-2020 09:49:36.302,0.6954425573348999,12331,68989034,15374,-0.6954700946807861,-0.12717917561531067,0.12847822904586792,68989033
02-Apr-2020 09:49:37.302,0.6954493522644043,12331,68989034,15374,-0.6954545974731445,-0.12720030546188354,0.12850543856620789,68989034
02-Apr-2020 09:49:38.302,0.6954418420791626,12331,68989034,15374,-0.6954524517059326,-0.12722429633140564,0.12853333353996277,68989035
02-Apr-2020 09:49:39.302,0.6954256296157837,12331,68989034,15374,-0.6954593658447266,-0.12725180387496948,0.1285567581653595,68989036
02-Apr-2020 09:49:40.302,0.6954244375228882,12331,68989034,15374,-0.695451021194458,-0.1272757351398468,0.12858545780181885,68989037
02-Apr-2020 09:49:41.302,0.6954312324523926,12331,68989034,15374,-0.6954349279403687,-0.12729793787002563,0.1286124587059021,68989038
02-Apr-2020 09:49:42.302,0.6954222917556763,12363,68989034,15374,-0.6954329013824463,-0.12733113765716553,0.12863823771476746,68989039
02-Apr-2020 09:49:43.302,0.6954063177108765,12363,68989034,15374,-0.6954407691955566,-0.1273561418056488,0.1286579966545105,68989040
02-Apr-2020 09:49:44.302,0.6954076290130615,12363,68989034,15374,-0.6954308748245239,-0.1273791491985321,0.12868312001228333,68989041
02-Apr-2020 09:49:45.302,0.6954147815704346,12363,68989034,15374,-0.6954147815704346,-0.12739863991737366,0.1287098228931427,68989042
02-Apr-2020 09:49:46.302,0.6954025030136108,12363,68989034,15374,-0.6954185962677002,-0.12742352485656738,0.12873253226280212,68989043
02-Apr-2020 09:49:47.302,0.6953867673873901,12363,68989034,15374,-0.6954233646392822,-0.1274549961090088,0.1287602186203003,68989044
02-Apr-2020 09:49:48.302,0.6953895092010498,12363,68989034,15374,-0.695412278175354,-0.12747740745544434,0.12878412008285522,68989045
02-Apr-2020 09:49:49.302,0.6953955888748169,12363,68989034,15374,-0.6953963041305542,-0.12750205397605896,0.12881171703338623,68989046
02-Apr-2020 09:49:50.302,0.6953812837600708,12363,68989034,15374,-0.6954011917114258,-0.1275307834148407,0.1288357973098755,68989047
02-Apr-2020 09:49:51.302,0.6953675746917725,12363,68989034,15374,-0.6954046487808228,-0.1275603473186493,0.12885993719100952,68989048
02-Apr-2020 09:49:52.302,0.6953731775283813,12363,68989034,15374,-0.6953907012939453,-0.1275831162929535,0.12888383865356445,68989049
02-Apr-2020 09:49:53.302,0.6953758001327515,12363,68989034,15374,-0.6953790187835693,-0.12760284543037415,0.12891295552253723,68989050
02-Apr-2020 09:49:54.302,0.6953604221343994,12363,68989034,15374,-0.6953847408294678,-0.12763026356697083,0.12893766164779663,68989051
02-Apr-2020 09:49:55.302,0.6953502893447876,12363,68989034,15374,-0.6953854560852051,-0.1276579201221466,0.1289617121219635,68989052
02-Apr-2020 09:49:56.302,0.6953572034835815,12363,68989034,15374,-0.6953691244125366,-0.12768402695655823,0.12898769974708557,68989053
02-Apr-2020 09:49:57.302,0.6953566074371338,12363,68989034,15374,-0.6953610181808472,-0.12770310044288635,0.12901228666305542,68989054
02-Apr-2020 09:49:58.302,0.6953424215316772,12363,68989034,15374,-0.6953651905059814,-0.12773528695106506,0.12903478741645813,68989055
02-Apr-2020 09:49:59.302,0.6953351497650146,12363,68989034,15374,-0.6953644752502441,-0.12775865197181702,0.12905558943748474,68989056
02-Apr-2020 09:50:00.302,0.6953427791595459,12363,68989034,15374,-0.6953467130661011,-0.12778183817863464,0.1290874481201172,68989057
02-Apr-2020 09:50:01.302,0.6953384876251221,12363,68989034,15374,-0.6953417062759399,-0.12780341506004333,0.1291162073612213,68989058
02-Apr-2020 09:50:02.302,0.6953206062316895,12363,68989034,15374,-0.695348858833313,-0.1278349757194519,0.12914222478866577,68989059
02-Apr-2020 09:50:03.302,0.6953153610229492,12363,68989034,15374,-0.6953445672988892,-0.1278628408908844,0.12916621565818787,68989060
02-Apr-2020 09:50:04.302,0.695320725440979,12363,68989034,15374,-0.695330023765564,-0.12788477540016174,0.12919482588768005,68989061
02-Apr-2020 09:50:05.302,0.6953173875808716,12363,68989034,15374,-0.6953237056732178,-0.12791159749031067,0.12922033667564392,68989062
02-Apr-2020 09:50:06.302,0.6953021287918091,12363,68989034,15374,-0.6953296661376953,-0.12794268131256104,0.12924009561538696,68989063
02-Apr-2020 09:50:07.302,0.6952986717224121,12363,68989034,15374,-0.6953246593475342,-0.12796500325202942,0.1292630136013031,68989064
02-Apr-2020 09:50:08.302,0.6953040361404419,12363,68989066,15381,-0.6953096389770508,-0.1279888153076172,0.1292913854122162,68989065
02-Apr-2020 09:50:09.302,0.6952981948852539,12363,68989066,15381,-0.6953060626983643,-0.1280093789100647,0.12931951880455017,68989066
02-Apr-2020 09:50:10.302,0.6952835321426392,12363,68989066,15381,-0.6953116655349731,-0.12803545594215393,0.12934303283691406,68989067
02-Apr-2020 09:50:11.302,0.6952813863754272,12363,68989066,15381,-0.6953048706054688,-0.12805989384651184,0.12936708331108093,68989068
02-Apr-2020 09:50:12.302,0.6952880620956421,12363,68989066,15381,-0.6952883005142212,-0.12808388471603394,0.12939712405204773,68989069
02-Apr-2020 09:50:13.302,0.6952797174453735,12363,68989066,15381,-0.6952874660491943,-0.12811091542243958,0.12942013144493103,68989070
02-Apr-2020 09:50:14.302,0.6952649354934692,12395,68989066,15381,-0.6952921152114868,-0.12814435362815857,0.12944138050079346,68989071
02-Apr-2020 09:50:15.302,0.6952633857727051,12395,68989066,15381,-0.6952848434448242,-0.128167986869812,0.1294659972190857,68989072
02-Apr-2020 09:50:16.302,0.6952691078186035,12395,68989066,15381,-0.6952687501907349,-0.1281934678554535,0.12949663400650024,68989073
02-Apr-2020 09:50:17.302,0.6952602863311768,12395,68989066,15381,-0.6952677965164185,-0.12821555137634277,0.1295241117477417,68989074
02-Apr-2020 09:50:18.302,0.6952452659606934,12395,68989066,15381,-0.6952743530273438,-0.12824156880378723,0.12954610586166382,68989075
02-Apr-2020 09:50:19.302,0.6952455043792725,12395,68989066,15381,-0.6952646970748901,-0.12826436758041382,0.12957409024238586,68989076
02-Apr-2020 09:50:20.302,0.6952488422393799,12395,68989066,15381,-0.6952519416809082,-0.12828654050827026,0.12960129976272583,68989077
02-Apr-2020 09:50:21.302,0.6952406167984009,12395,68989066,15381,-0.6952512264251709,-0.12831443548202515,0.12962156534194946,68989078
02-Apr-2020 09:50:22.302,0.6952270269393921,12395,68989066,15381,-0.6952555179595947,-0.12834295630455017,0.129644513130188,68989079
02-Apr-2020 09:50:23.302,0.6952294111251831,12395,68989066,15381,-0.695244312286377,-0.12836387753486633,0.129669189453125,68989080
02-Apr-2020 09:50:24.302,0.6952333450317383,12395,68989066,15381,-0.6952304840087891,-0.12838739156723022,0.12969881296157837,68989081
02-Apr-2020 09:50:25.302,0.6952190399169922,12395,68989066,15381,-0.6952342987060547,-0.1284181773662567,0.1297265589237213,68989082
02-Apr-2020 09:50:26.302,0.6952073574066162,12395,68989066,15381,-0.695236086845398,-0.12844595313072205,0.12975209951400757,68989083
02-Apr-2020 09:50:27.302,0.6952102184295654,12395,68989066,15381,-0.6952236890792847,-0.12846896052360535,0.12978029251098633,68989084
02-Apr-2020 09:50:28.302,0.6952133178710938,12395,68989066,15381,-0.6952115297317505,-0.12849339842796326,0.12980413436889648,68989085
02-Apr-2020 09:50:29.302,0.6952005624771118,12395,68989066,15381,-0.6952143907546997,-0.12852364778518677,0.1298268735408783,68989086
02-Apr-2020 09:50:30.302,0.6951905488967896,12395,68989066,15381,-0.6952155828475952,-0.12854686379432678,0.1298494040966034,68989087
02-Apr-2020 09:50:31.302,0.6951949596405029,12395,68989066,15381,-0.6952033042907715,-0.12856730818748474,0.1298741102218628,68989088
02-Apr-2020 09:50:32.302,0.6951929330825806,12395,68989066,15381,-0.6951960325241089,-0.12858963012695312,0.12990239262580872,68989089
02-Apr-2020 09:50:33.302,0.6951802968978882,12395,68989066,15381,-0.6951987743377686,-0.12861508131027222,0.129926860332489,68989090
02-Apr-2020 09:50:34.302,0.6951731443405151,12395,68989066,15381,-0.695196270942688,-0.12864035367965698,0.12995439767837524,68989091
02-Apr-2020 09:50:35.302,0.6951780319213867,12395,68989066,15381,-0.6951814889907837,-0.12866708636283875,0.12998369336128235,68989092
02-Apr-2020 09:50:36.302,0.6951746940612793,12395,68989066,15381,-0.6951761245727539,-0.12869098782539368,0.1300058662891388,68989093
02-Apr-2020 09:50:37.302,0.6951602697372437,12395,68989066,15381,-0.6951799392700195,-0.1287238895893097,0.13002830743789673,68989094
02-Apr-2020 09:50:38.302,0.6951526403427124,12395,68989066,15381,-0.6951783895492554,-0.12875056266784668,0.13005343079566956,68989095
02-Apr-2020 09:50:39.302,0.6951577663421631,12395,68989066,15381,-0.6951630115509033,-0.12877598404884338,0.1300813853740692,68989096
02-Apr-2020 09:50:40.302,0.6951557397842407,12395,68989098,15374,-0.6951565742492676,-0.12879678606987,0.13010594248771667,68989097
02-Apr-2020 09:50:41.302,0.6951413154602051,12395,68989098,15374,-0.6951618194580078,-0.12882089614868164,0.130130797624588,68989098
02-Apr-2020 09:50:42.302,0.6951351165771484,12395,68989098,15374,-0.6951583623886108,-0.12884551286697388,0.13015812635421753,68989099
02-Apr-2020 09:50:43.302,0.6951427459716797,12395,68989098,15374,-0.6951420307159424,-0.12886616587638855,0.1301845908164978,68989100
02-Apr-2020 09:50:44.302,0.6951377391815186,12395,68989098,15374,-0.6951377391815186,-0.1288931965827942,0.1302083134651184,68989101
02-Apr-2020 09:50:45.302,0.6951245069503784,12395,68989098,15374,-0.6951421499252319,-0.1289193332195282,0.13022911548614502,68989102
02-Apr-2020 09:50:46.302,0.6951206922531128,12427,68989098,15374,-0.6951367855072021,-0.1289454698562622,0.13025283813476562,68989103
02-Apr-2020 09:50:47.302,0.6951251029968262,12427,68989098,15374,-0.6951227188110352,-0.12896791100502014,0.13028204441070557,68989104
02-Apr-2020 09:50:48.302,0.6951169967651367,12427,68989098,15374,-0.6951212882995605,-0.12899315357208252,0.1303074061870575,68989105
02-Apr-2020 09:50:49.302,0.6951007843017578,12427,68989098,15374,-0.6951262950897217,-0.12902384996414185,0.13033613562583923,68989106
02-Apr-2020 09:50:50.302,0.6950995922088623,12427,68989098,15374,-0.6951180696487427,-0.1290474832057953,0.13036417961120605,68989107
02-Apr-2020 09:50:51.302,0.6951028108596802,12427,68989098,15374,-0.695105791091919,-0.12907105684280396,0.13038897514343262,68989108
02-Apr-2020 09:50:52.302,0.6950942277908325,12427,68989098,15374,-0.6951050758361816,-0.12909668684005737,0.1304134726524353,68989109
02-Apr-2020 09:50:53.302,0.695082426071167,12427,68989098,15374,-0.6951063871383667,-0.12912780046463013,0.13043677806854248,68989110
02-Apr-2020 09:50:54.302,0.6950836181640625,12427,68989098,15374,-0.6950962543487549,-0.12915095686912537,0.13046127557754517,68989111
02-Apr-2020 09:50:55.302,0.6950869560241699,12427,68989098,15374,-0.6950839757919312,-0.12917345762252808,0.13048750162124634,68989112
02-Apr-2020 09:50:56.302,0.6950781345367432,12427,68989098,15374,-0.6950843334197998,-0.1291942298412323,0.13051152229309082,68989113
02-Apr-2020 09:50:57.302,0.6950665712356567,12427,68989098,15374,-0.6950867176055908,-0.12922003865242004,0.1305360198020935,68989114
02-Apr-2020 09:50:58.302,0.6950678825378418,12427,68989098,15374,-0.695075273513794,-0.12924563884735107,0.13056406378746033,68989115
02-Apr-2020 09:50:59.302,0.6950680017471313,12427,68989098,15374,-0.6950644254684448,-0.12927401065826416,0.1305936872959137,68989116
02-Apr-2020 09:51:00.302,0.6950572729110718,12427,68989098,15374,-0.6950653791427612,-0.12930336594581604,0.1306157112121582,68989117
02-Apr-2020 09:51:01.302,0.695046067237854,12427,68989098,15374,-0.6950671672821045,-0.1293318271636963,0.1306380033493042,68989118
02-Apr-2020 09:51:02.302,0.6950483322143555,12427,68989098,15374,-0.6950551271438599,-0.1293565034866333,0.13066509366035461,68989119
02-Apr-2020 09:51:03.302,0.6950496435165405,12427,68989098,15374,-0.6950458288192749,-0.12937510013580322,0.13069000840187073,68989120
02-Apr-2020 09:51:04.302,0.6950364112854004,12427,68989098,15374,-0.6950490474700928,-0.12939929962158203,0.1307186484336853,68989121
02-Apr-2020 09:51:05.302,0.6950268745422363,12427,68989098,15374,-0.6950504779815674,-0.12942078709602356,0.13074180483818054,68989122
02-Apr-2020 09:51:06.302,0.6950299739837646,12427,68989098,15374,-0.6950377225875854,-0.12944349646568298,0.13077089190483093,68989123
02-Apr-2020 09:51:07.302,0.6950292587280273,12427,68989098,15374,-0.6950279474258423,-0.12947234511375427,0.1307978332042694,68989124
02-Apr-2020 09:51:08.302,0.6950170993804932,12427,68989098,15374,-0.6950310468673706,-0.12949863076210022,0.13081812858581543,68989125
02-Apr-2020 09:51:09.302,0.6950089931488037,12427,68989098,15374,-0.6950287818908691,-0.12953048944473267,0.13084250688552856,68989126
02-Apr-2020 09:51:10.302,0.6950118541717529,12427,68989098,15374,-0.6950162649154663,-0.12955617904663086,0.13086873292922974,68989127
02-Apr-2020 09:51:11.302,0.6950103044509888,12427,68989098,15374,-0.6950081586837769,-0.1295802891254425,0.13089591264724731,68989128
02-Apr-2020 09:51:12.302,0.6949957609176636,12427,68989130,15374,-0.6950128078460693,-0.1296061873435974,0.13092276453971863,68989129
02-Apr-2020 09:51:13.302,0.6949894428253174,12427,68989130,15374,-0.6950089931488037,-0.1296331286430359,0.1309501826763153,68989130
02-Apr-2020 09:51:14.302,0.6949955224990845,12427,68989130,15374,-0.6949945688247681,-0.12965065240859985,0.13097655773162842,68989131
02-Apr-2020 09:51:15.302,0.6949923038482666,12427,68989130,15374,-0.6949881315231323,-0.12967738509178162,0.13100042939186096,68989132
02-Apr-2020 09:51:16.302,0.6949803829193115,12427,68989130,15374,-0.6949902772903442,-0.12970635294914246,0.13102367520332336,68989133
02-Apr-2020 09:51:17.302,0.6949741840362549,12427,68989130,15374,-0.6949878931045532,-0.1297319531440735,0.13104423880577087,68989134
02-Apr-2020 09:51:18.302,0.6949775218963623,12459,68989130,15374,-0.6949760913848877,-0.12975269556045532,0.131069153547287,68989135
02-Apr-2020 09:51:19.302,0.6949716806411743,12459,68989130,15374,-0.6949723958969116,-0.1297760307788849,0.13109639286994934,68989136
02-Apr-2020 09:51:20.302,0.6949567794799805,12459,68989130,15374,-0.6949770450592041,-0.12980538606643677,0.13112345337867737,68989137
02-Apr-2020 09:51:21.302,0.6949543952941895,12459,68989130,15374,-0.6949692964553833,-0.12983092665672302,0.131151020526886,68989138
02-Apr-2020 09:51:22.302,0.6949584484100342,12459,68989130,15374,-0.6949547529220581,-0.12985599040985107,0.13118112087249756,68989139
02-Apr-2020 09:51:23.302,0.694948673248291,12459,68989130,15374,-0.6949548721313477,-0.12988173961639404,0.1312059760093689,68989140
02-Apr-2020 09:51:24.302,0.6949392557144165,12459,68989130,15374,-0.6949554681777954,-0.1299085021018982,0.13122668862342834,68989141
02-Apr-2020 09:51:25.302,0.6949372291564941,12459,68989130,15374,-0.6949479579925537,-0.12993627786636353,0.13124963641166687,68989142
02-Apr-2020 09:51:26.302,0.6949398517608643,12459,68989130,15374,-0.69493567943573,-0.12995845079421997,0.13127866387367249,68989143
02-Apr-2020 09:51:27.302,0.6949329376220703,12459,68989130,15374,-0.6949330568313599,-0.12998411059379578,0.1313035786151886,68989144
02-Apr-2020 09:51:28.302,0.6949198246002197,12459,68989130,15374,-0.6949368715286255,-0.13000860810279846,0.1313287317752838,68989145
02-Apr-2020 09:51:29.302,0.6949194669723511,12459,68989130,15374,-0.6949276924133301,-0.13003256916999817,0.13135576248168945,68989146
02-Apr-2020 09:51:30.302,0.6949211359024048,12459,68989130,15374,-0.694915771484375,-0.13005733489990234,0.13138550519943237,68989147
02-Apr-2020 09:51:31.302,0.6949135065078735,12459,68989130,15374,-0.6949144601821899,-0.13008299469947815,0.13140717148780823,68989148
02-Apr-2020 09:51:32.302,0.6949024200439453,12459,68989130,15374,-0.6949161291122437,-0.130111426115036,0.13142845034599304,68989149
02-Apr-2020 09:51:33.302,0.6949019432067871,12459,68989130,15374,-0.6949070692062378,-0.13013678789138794,0.13145455718040466,68989150
02-Apr-2020 09:51:34.302,0.6949046850204468,12459,68989130,15374,-0.6948957443237305,-0.13015606999397278,0.13147899508476257,68989151
02-Apr-2020 09:51:35.302,0.6948927640914917,12459,68989130,15374,-0.6948977708816528,-0.13018402457237244,0.1315057873725891,68989152
02-Apr-2020 09:51:36.302,0.6948802471160889,12459,68989130,15374,-0.6949002742767334,-0.13021045923233032,0.13153260946273804,68989153
02-Apr-2020 09:51:37.302,0.6948807239532471,12459,68989130,15374,-0.6948899030685425,-0.13023412227630615,0.13155964016914368,68989154
02-Apr-2020 09:51:38.302,0.6948831081390381,12459,68989130,15374,-0.6948772668838501,-0.13025927543640137,0.13158851861953735,68989155
02-Apr-2020 09:51:39.302,0.6948708295822144,12459,68989130,15374,-0.6948792934417725,-0.1302921175956726,0.13161039352416992,68989156
02-Apr-2020 09:51:40.302,0.6948611736297607,12459,68989130,15374,-0.6948806047439575,-0.13031592965126038,0.13163161277770996,68989157
02-Apr-2020 09:51:41.302,0.6948645114898682,12459,68989130,15374,-0.6948683261871338,-0.1303381621837616,0.1316567361354828,68989158
02-Apr-2020 09:51:42.303,0.6948658227920532,12459,68989130,15374,-0.6948574781417847,-0.13036221265792847,0.13168340921401978,68989159
02-Apr-2020 09:51:43.303,0.6948527097702026,12459,68989130,15374,-0.6948610544204712,-0.13038554787635803,0.13171106576919556,68989160
02-Apr-2020 09:51:44.303,0.6948446035385132,12459,68989162,15374,-0.6948596239089966,-0.13041254878044128,0.1317354142665863,68989161
02-Apr-2020 09:51:45.303,0.6948482990264893,12459,68989162,15374,-0.6948459148406982,-0.13043683767318726,0.13176390528678894,68989162
02-Apr-2020 09:51:46.303,0.6948497295379639,12459,68989162,15374,-0.6948354244232178,-0.13046064972877502,0.13178813457489014,68989163
02-Apr-2020 09:51:47.303,0.6948336362838745,12459,68989162,15374,-0.6948403120040894,-0.13049471378326416,0.13181334733963013,68989164
02-Apr-2020 09:51:48.303,0.694825291633606,12459,68989162,15374,-0.6948400735855103,-0.13051915168762207,0.13183477520942688,68989165
02-Apr-2020 09:51:49.303,0.6948292255401611,12459,68989162,15374,-0.6948262453079224,-0.13054406642913818,0.1318621039390564,68989166
02-Apr-2020 09:51:50.303,0.6948243379592896,12491,68989162,15374,-0.6948213577270508,-0.13056880235671997,0.1318889558315277,68989167
02-Apr-2020 09:51:51.303,0.6948122978210449,12491,68989162,15374,-0.6948245763778687,-0.1305929720401764,0.13191142678260803,68989168
02-Apr-2020 09:51:52.303,0.6948051452636719,12491,68989162,15374,-0.6948217153549194,-0.13061872124671936,0.13193869590759277,68989169
02-Apr-2020 09:51:53.303,0.6948099136352539,12491,68989162,15374,-0.6948086023330688,-0.13063693046569824,0.13196536898612976,68989170
02-Apr-2020 09:51:54.303,0.6948072910308838,12491,68989162,15374,-0.6948012113571167,-0.1306629180908203,0.1319924294948578,68989171
02-Apr-2020 09:51:55.303,0.6947906017303467,12491,68989162,15374,-0.6948074102401733,-0.13069266080856323,0.13201817870140076,68989172
02-Apr-2020 09:51:56.303,0.6947880983352661,12491,68989162,15374,-0.6948014497756958,-0.13071617484092712,0.1320386826992035,68989173
02-Apr-2020 09:51:57.303,0.6947948932647705,12491,68989162,15374,-0.6947851181030273,-0.1307411789894104,0.132063627243042,68989174
02-Apr-2020 09:51:58.303,0.6947849988937378,12491,68989162,15374,-0.6947838068008423,-0.13077127933502197,0.1320926547050476,68989175
02-Apr-2020 09:51:59.303,0.6947720050811768,12491,68989162,15374,-0.6947870254516602,-0.13079670071601868,0.1321183145046234,68989176
02-Apr-2020 09:52:00.303,0.6947722434997559,12491,68989162,15374,-0.6947777271270752,-0.1308218538761139,0.13214126229286194,68989177
02-Apr-2020 09:52:01.303,0.69477379322052,12491,68989162,15374,-0.6947662830352783,-0.13084569573402405,0.13216927647590637,68989178
02-Apr-2020 09:52:02.303,0.6947659254074097,12491,68989162,15374,-0.6947652101516724,-0.13086897134780884,0.1321943998336792,68989179
02-Apr-2020 09:52:03.303,0.6947530508041382,12491,68989162,15374,-0.6947695016860962,-0.13089314103126526,0.13221582770347595,68989180
02-Apr-2020 09:52:04.303,0.6947531700134277,12491,68989162,15374,-0.6947604417800903,-0.13091817498207092,0.13223791122436523,68989181
02-Apr-2020 09:52:05.303,0.6947563886642456,12491,68989162,15374,-0.6947481632232666,-0.13093891739845276,0.13226494193077087,68989182
02-Apr-2020 09:52:06.303,0.6947437524795532,12491,68989162,15374,-0.6947504281997681,-0.13096722960472107,0.13229185342788696,68989183
02-Apr-2020 09:52:07.303,0.6947317123413086,12491,68989162,15374,-0.69475257396698,-0.13099581003189087,0.13231590390205383,68989184
02-Apr-2020 09:52:08.303,0.6947340965270996,12491,68989162,15374,-0.694740891456604,-0.13102012872695923,0.13234129548072815,68989185
02-Apr-2020 09:52:09.303,0.6947358846664429,12491,68989162,15374,-0.6947288513183594,-0.13104265928268433,0.1323705017566681,68989186
02-Apr-2020 09:52:10.303,0.6947231292724609,12491,68989162,15374,-0.6947318315505981,-0.13107147812843323,0.13239359855651855,68989187
02-Apr-2020 09:52:11.303,0.6947149038314819,12491,68989162,15374,-0.6947301626205444,-0.13110089302062988,0.13241705298423767,68989188
02-Apr-2020 09:52:12.303,0.694718599319458,12491,68989162,15374,-0.6947178840637207,-0.13112199306488037,0.13244116306304932,68989189
02-Apr-2020 09:52:13.303,0.6947189569473267,12491,68989162,15374,-0.6947075128555298,-0.1311441957950592,0.1324710249900818,68989190
02-Apr-2020 09:52:14.303,0.6947057247161865,12491,68989162,15374,-0.6947102546691895,-0.13117435574531555,0.13249748945236206,68989191
02-Apr-2020 09:52:15.303,0.694697380065918,12491,68989162,15374,-0.6947097778320312,-0.13120129704475403,0.1325170397758484,68989192
02-Apr-2020 09:52:16.303,0.6947019100189209,12491,68989194,15374,-0.694694995880127,-0.13122519850730896,0.13254547119140625,68989193
02-Apr-2020 09:52:17.303,0.6946990489959717,12491,68989194,15374,-0.6946883201599121,-0.13124704360961914,0.13257381319999695,68989194
02-Apr-2020 09:52:18.303,0.6946849822998047,12491,68989194,15374,-0.6946929693222046,-0.13127535581588745,0.1325959861278534,68989195
02-Apr-2020 09:52:19.303,0.6946797370910645,12491,68989194,15374,-0.6946893930435181,-0.13130199909210205,0.132615327835083,68989196
02-Apr-2020 09:52:20.303,0.694683313369751,12491,68989194,15374,-0.6946767568588257,-0.13132289052009583,0.13264262676239014,68989197
02-Apr-2020 09:52:21.303,0.6946772336959839,12491,68989194,15374,-0.6946723461151123,-0.1313476860523224,0.1326732039451599,68989198
02-Apr-2020 09:52:22.303,0.6946620941162109,12523,68989194,15374,-0.6946769952774048,-0.13137900829315186,0.13269689679145813,68989199
02-Apr-2020 09:52:23.303,0.6946579217910767,12523,68989194,15374,-0.6946719884872437,-0.1314040720462799,0.1327192783355713,68989200
02-Apr-2020 09:52:24.303,0.6946629285812378,12523,68989194,15374,-0.6946570873260498,-0.13142645359039307,0.13274964690208435,68989201
02-Apr-2020 09:52:25.303,0.6946555376052856,12523,68989194,15374,-0.6946539878845215,-0.1314525604248047,0.13277941942214966,68989202
02-Apr-2020 09:52:26.303,0.6946424245834351,12523,68989194,15374,-0.6946589946746826,-0.13147833943367004,0.1327953040599823,68989203
02-Apr-2020 09:52:27.303,0.694642186164856,12523,68989194,15374,-0.6946496963500977,-0.13150525093078613,0.13281741738319397,68989204
02-Apr-2020 09:52:28.303,0.6946465969085693,12523,68989194,15374,-0.694634199142456,-0.13153159618377686,0.13285088539123535,68989205
02-Apr-2020 09:52:29.303,0.6946382522583008,12523,68989194,15374,-0.6946338415145874,-0.13155323266983032,0.13287457823753357,68989206
02-Apr-2020 09:52:30.303,0.6946262121200562,12523,68989194,15374,-0.694635272026062,-0.13158532977104187,0.13289695978164673,68989207
02-Apr-2020 09:52:31.303,0.6946249008178711,12523,68989194,15374,-0.6946263313293457,-0.13161209225654602,0.13292381167411804,68989208
02-Apr-2020 09:52:32.303,0.694629430770874,12523,68989194,15374,-0.6946138143539429,-0.13162833452224731,0.13295036554336548,68989209
02-Apr-2020 09:52:33.303,0.694616436958313,12523,68989194,15374,-0.6946157217025757,-0.13165605068206787,0.1329786777496338,68989210
02-Apr-2020 09:52:34.303,0.6946035623550415,12523,68989194,15374,-0.6946196556091309,-0.13168448209762573,0.13299879431724548,68989211
02-Apr-2020 09:52:35.303,0.694605827331543,12523,68989194,15374,-0.694608211517334,-0.13170722126960754,0.13302427530288696,68989212
02-Apr-2020 09:52:36.303,0.6946052312850952,12523,68989194,15374,-0.6945990324020386,-0.13173013925552368,0.13305523991584778,68989213
02-Apr-2020 09:52:37.303,0.6945940256118774,12523,68989194,15374,-0.6946010589599609,-0.13175559043884277,0.1330758035182953,68989214
02-Apr-2020 09:52:38.303,0.6945844888687134,12523,68989194,15374,-0.6946011781692505,-0.13178634643554688,0.13309502601623535,68989215
02-Apr-2020 09:52:39.303,0.6945875883102417,12523,68989194,15374,-0.694586992263794,-0.1318119466304779,0.13312673568725586,68989216
02-Apr-2020 09:52:40.303,0.6945888996124268,12523,68989194,15374,-0.6945767402648926,-0.13183057308197021,0.13315534591674805,68989217
02-Apr-2020 09:52:41.303,0.6945745944976807,12523,68989194,15374,-0.6945818662643433,-0.13185730576515198,0.13317713141441345,68989218
02-Apr-2020 09:52:42.303,0.694566011428833,12523,68989194,15374,-0.6945809125900269,-0.13188806176185608,0.13319751620292664,68989219
02-Apr-2020 09:52:43.303,0.6945712566375732,12523,68989194,15374,-0.6945650577545166,-0.13190951943397522,0.1332310140132904,68989220
02-Apr-2020 09:52:44.303,0.6945676803588867,12523,68989194,15374,-0.6945582628250122,-0.13193467259407043,0.1332608163356781,68989221
02-Apr-2020 09:52:45.303,0.6945531368255615,12523,68989194,15374,-0.6945633888244629,-0.13196468353271484,0.13327977061271667,68989222
02-Apr-2020 09:52:46.303,0.6945481300354004,12523,68989194,15374,-0.6945589780807495,-0.13199281692504883,0.1333010494709015,68989223
02-Apr-2020 09:52:47.303,0.6945532560348511,12523,68989194,15374,-0.694544792175293,-0.13201242685317993,0.13332825899124146,68989224
02-Apr-2020 09:52:48.303,0.6945482492446899,12523,68989226,15374,-0.6945399045944214,-0.1320357620716095,0.13335630297660828,68989225
02-Apr-2020 09:52:49.303,0.6945325136184692,12523,68989226,15374,-0.694546103477478,-0.1320660412311554,0.13337722420692444,68989226
02-Apr-2020 09:52:50.303,0.6945298910140991,12523,68989226,15374,-0.6945401430130005,-0.13208892941474915,0.13339874148368835,68989227
02-Apr-2020 09:52:51.303,0.6945352554321289,12523,68989226,15374,-0.6945247650146484,-0.13210976123809814,0.13343128561973572,68989228
02-Apr-2020 09:52:52.303,0.6945289373397827,12523,68989226,15374,-0.6945221424102783,-0.1321304440498352,0.1334572732448578,68989229
02-Apr-2020 09:52:53.303,0.6945110559463501,12523,68989226,15374,-0.69452965259552,-0.132163405418396,0.13347873091697693,68989230
02-Apr-2020 09:52:54.303,0.6945093870162964,12555,68989226,15374,-0.6945213079452515,-0.13219034671783447,0.1335020661354065,68989231
02-Apr-2020 09:52:55.303,0.6945139169692993,12555,68989226,15374,-0.6945056915283203,-0.1322135627269745,0.133536696434021,68989232
02-Apr-2020 09:52:56.303,0.6945064067840576,12555,68989226,15374,-0.6945034265518188,-0.13224071264266968,0.13356056809425354,68989233
02-Apr-2020 09:52:57.303,0.6944912672042847,12555,68989226,15374,-0.6945095062255859,-0.13227024674415588,0.1335795819759369,68989234
02-Apr-2020 09:52:58.303,0.694491982460022,12555,68989226,15374,-0.6944996118545532,-0.13229048252105713,0.1336064338684082,68989235
02-Apr-2020 09:52:59.303,0.6944986581802368,12555,68989226,15374,-0.6944829225540161,-0.13231337070465088,0.13363608717918396,68989236
02-Apr-2020 09:53:00.303,0.694486141204834,12555,68989226,15374,-0.6944863796234131,-0.13233789801597595,0.13365867733955383,68989237
02-Apr-2020 09:53:01.303,0.6944739818572998,12555,68989226,15374,-0.6944887638092041,-0.13236844539642334,0.13367986679077148,68989238
02-Apr-2020 09:53:02.303,0.6944751739501953,12555,68989226,15374,-0.6944762468338013,-0.13239765167236328,0.13370919227600098,68989239
02-Apr-2020 09:53:03.303,0.6944785118103027,12555,68989226,15374,-0.6944644451141357,-0.1324145793914795,0.13373792171478271,68989240
02-Apr-2020 09:53:04.303,0.6944655179977417,12555,68989226,15374,-0.6944674253463745,-0.13244512677192688,0.13375955820083618,68989241
02-Apr-2020 09:53:05.303,0.6944538354873657,12555,68989226,15374,-0.6944701671600342,-0.13247066736221313,0.1337810456752777,68989242
02-Apr-2020 09:53:06.303,0.6944583654403687,12555,68989226,15374,-0.6944555044174194,-0.13249337673187256,0.13381043076515198,68989243
02-Apr-2020 09:53:07.303,0.6944577693939209,12555,68989226,15374,-0.6944469213485718,-0.1325123906135559,0.13384056091308594,68989244
02-Apr-2020 09:53:08.303,0.694442629814148,12555,68989226,15374,-0.6944515705108643,-0.13254308700561523,0.13386264443397522,68989245
02-Apr-2020 09:53:09.303,0.6944327354431152,12555,68989226,15374,-0.694451093673706,-0.1325753629207611,0.13388493657112122,68989246
02-Apr-2020 09:53:10.303,0.6944406032562256,12555,68989226,15374,-0.6944338083267212,-0.13259616494178772,0.13391351699829102,68989247
02-Apr-2020 09:53:11.303,0.6944375038146973,12555,68989226,15374,-0.6944268941879272,-0.132618248462677,0.1339423656463623,68989248
02-Apr-2020 09:53:12.303,0.6944191455841064,12555,68989226,15374,-0.6944350004196167,-0.13265007734298706,0.13396480679512024,68989249
02-Apr-2020 09:53:13.303,0.6944155693054199,12555,68989226,15374,-0.6944295167922974,-0.13267597556114197,0.133986234664917,68989250
02-Apr-2020 09:53:14.303,0.6944241523742676,12555,68989226,15374,-0.6944117546081543,-0.1326926052570343,0.13401564955711365,68989251
02-Apr-2020 09:53:15.303,0.6944174766540527,12555,68989226,15374,-0.6944080591201782,-0.13271722197532654,0.1340448558330536,68989252
02-Apr-2020 09:53:16.303,0.6944023370742798,12555,68989226,15374,-0.6944150924682617,-0.13274428248405457,0.13406157493591309,68989253
02-Apr-2020 09:53:17.303,0.6943984031677246,12555,68989226,15374,-0.6944082975387573,-0.1327764391899109,0.13408473134040833,68989254
02-Apr-2020 09:53:18.303,0.6944061517715454,12555,68989226,15374,-0.6943910121917725,-0.13279590010643005,0.1341145634651184,68989255
02-Apr-2020 09:53:19.303,0.6943966150283813,12555,68989226,15374,-0.6943916082382202,-0.13281801342964172,0.134139746427536,68989256
02-Apr-2020 09:53:20.303,0.694378137588501,12555,68989258,15381,-0.6943987607955933,-0.13285404443740845,0.13416263461112976,68989257
02-Apr-2020 09:53:21.303,0.6943807601928711,12555,68989258,15381,-0.6943870782852173,-0.13287684321403503,0.13418689370155334,68989258
02-Apr-2020 09:53:22.303,0.6943855285644531,12555,68989258,15381,-0.6943713426589966,-0.1328984797000885,0.1342219114303589,68989259
02-Apr-2020 09:53:23.303,0.6943717002868652,12555,68989258,15381,-0.6943756341934204,-0.13292273879051208,0.13424596190452576,68989260
02-Apr-2020 09:53:24.303,0.694358229637146,12555,68989258,15381,-0.6943793296813965,-0.13295507431030273,0.13426634669303894,68989261
02-Apr-2020 09:53:25.303,0.6943632364273071,12555,68989258,15381,-0.6943647861480713,-0.13297712802886963,0.13429126143455505,68989262
02-Apr-2020 09:53:26.303,0.6943660974502563,12587,68989258,15381,-0.6943533420562744,-0.1329934000968933,0.13432005047798157,68989263
02-Apr-2020 09:53:27.303,0.6943540573120117,12587,68989258,15381,-0.6943566799163818,-0.1330200731754303,0.13433977961540222,68989264
02-Apr-2020 09:53:28.303,0.6943413019180298,12587,68989258,15381,-0.6943591833114624,-0.13305231928825378,0.13435965776443481,68989265
02-Apr-2020 09:53:29.303,0.6943464279174805,12587,68989258,15381,-0.6943444013595581,-0.13307473063468933,0.1343894898891449,68989266
02-Apr-2020 09:53:30.303,0.6943482160568237,12587,68989258,15381,-0.694333553314209,-0.13309231400489807,0.13441911339759827,68989267
02-Apr-2020 09:53:31.303,0.6943317651748657,12587,68989258,15381,-0.6943384408950806,-0.1331271529197693,0.1344447135925293,68989268
02-Apr-2020 09:53:32.303,0.694320797920227,12587,68989258,15381,-0.6943387985229492,-0.13315841555595398,0.1344667673110962,68989269
02-Apr-2020 09:53:33.303,0.6943278312683105,12587,68989258,15381,-0.6943219900131226,-0.1331782042980194,0.13449671864509583,68989270
02-Apr-2020 09:53:34.303,0.6943252086639404,12587,68989258,15381,-0.6943149566650391,-0.13319933414459229,0.1345263421535492,68989271
02-Apr-2020 09:53:35.303,0.6943092346191406,12587,68989258,15381,-0.6943212747573853,-0.1332305371761322,0.13454502820968628,68989272
02-Apr-2020 09:53:36.303,0.6943041086196899,12587,68989258,15381,-0.6943178176879883,-0.13325536251068115,0.1345655918121338,68989273
02-Apr-2020 09:53:37.303,0.6943105459213257,12587,68989258,15381,-0.6943032741546631,-0.133268803358078,0.1345941722393036,68989274
02-Apr-2020 09:53:38.303,0.694304347038269,12587,68989258,15381,-0.6942987442016602,-0.13329479098320007,0.13462331891059875,68989275
02-Apr-2020 09:53:39.303,0.6942905187606812,12587,68989258,15381,-0.6943035125732422,-0.1333247423171997,0.13464060425758362,68989276
02-Apr-2020 09:53:40.303,0.6942862272262573,12587,68989258,15381,-0.6942977905273438,-0.13335219025611877,0.13466498255729675,68989277
02-Apr-2020 09:53:41.303,0.6942918300628662,12587,68989258,15381,-0.6942814588546753,-0.1333739161491394,0.1346987783908844,68989278
02-Apr-2020 09:53:42.303,0.6942844390869141,12587,68989258,15381,-0.6942800283432007,-0.13339751958847046,0.13472098112106323,68989279
02-Apr-2020 09:53:43.303,0.6942696571350098,12587,68989258,15381,-0.6942846775054932,-0.1334315538406372,0.13473990559577942,68989280
02-Apr-2020 09:53:44.303,0.6942689418792725,12587,68989258,15381,-0.69427490234375,-0.13345769047737122,0.13476914167404175,68989281
02-Apr-2020 09:53:45.303,0.6942734718322754,12587,68989258,15381,-0.6942598819732666,-0.13347825407981873,0.13480240106582642,68989282
02-Apr-2020 09:53:46.303,0.694263219833374,12587,68989258,15381,-0.6942600011825562,-0.1335049867630005,0.13482755422592163,68989283
02-Apr-2020 09:53:47.303,0.6942504644393921,12587,68989258,15381,-0.6942636966705322,-0.13353487849235535,0.13484466075897217,68989284
02-Apr-2020 09:53:48.303,0.694251537322998,12587,68989258,15381,-0.6942538022994995,-0.1335550844669342,0.13487058877944946,68989285
02-Apr-2020 09:53:49.303,0.6942543983459473,12587,68989258,15381,-0.6942417621612549,-0.1335729956626892,0.13489991426467896,68989286
02-Apr-2020 09:53:50.303,0.6942425966262817,12587,68989258,15381,-0.6942442655563354,-0.13360249996185303,0.13491913676261902,68989287
02-Apr-2020 09:53:51.303,0.6942291259765625,12587,68989258,15381,-0.6942474842071533,-0.13363409042358398,0.13494008779525757,68989288
02-Apr-2020 09:53:52.303,0.6942322254180908,12587,68989290,15374,-0.6942342519760132,-0.13365337252616882,0.13497215509414673,68989289
02-Apr-2020 09:53:53.303,0.6942334175109863,12587,68989290,15374,-0.6942235231399536,-0.13367250561714172,0.1350022852420807,68989290
02-Apr-2020 09:53:54.303,0.6942195892333984,12587,68989290,15374,-0.6942261457443237,-0.13370683789253235,0.13502609729766846,68989291
02-Apr-2020 09:53:55.303,0.6942085027694702,12587,68989290,15374,-0.6942286491394043,-0.13373324275016785,0.13504406809806824,68989292
02-Apr-2020 09:53:56.303,0.6942133903503418,12587,68989290,15374,-0.6942130327224731,-0.1337568163871765,0.13507544994354248,68989293
02-Apr-2020 09:53:57.303,0.694212794303894,12587,68989290,15374,-0.6942033767700195,-0.13377982378005981,0.13510555028915405,68989294
02-Apr-2020 09:53:58.303,0.6941993236541748,12619,68989290,15374,-0.6942074298858643,-0.1338104009628296,0.13512372970581055,68989295
02-Apr-2020 09:53:59.303,0.6941908597946167,12619,68989290,15374,-0.6942068338394165,-0.13383811712265015,0.13514477014541626,68989296
02-Apr-2020 09:54:00.303,0.6941980123519897,12619,68989290,15374,-0.6941887140274048,-0.13385644555091858,0.13518142700195312,68989297
02-Apr-2020 09:54:01.303,0.6941951513290405,12619,68989290,15374,-0.6941826343536377,-0.1338788866996765,0.1352057158946991,68989298
02-Apr-2020 09:54:02.303,0.6941782236099243,12619,68989290,15374,-0.6941888332366943,-0.13391277194023132,0.13522812724113464,68989299
02-Apr-2020 09:54:03.303,0.69417405128479,12619,68989290,15374,-0.6941837072372437,-0.13393673300743103,0.13525032997131348,68989300
02-Apr-2020 09:54:04.303,0.6941783428192139,12619,68989290,15374,-0.6941697597503662,-0.13395637273788452,0.13528099656105042,68989301
02-Apr-2020 09:54:05.303,0.6941722631454468,12619,68989290,15374,-0.6941660642623901,-0.13398176431655884,0.13530632853507996,68989302
02-Apr-2020 09:54:06.303,0.6941570043563843,12619,68989290,15374,-0.6941713094711304,-0.13401469588279724,0.13532552123069763,68989303
02-Apr-2020 09:54:07.303,0.69415283203125,12619,68989290,15374,-0.6941646337509155,-0.13404211401939392,0.1353524625301361,68989304
02-Apr-2020 09:54:08.303,0.6941587924957275,12619,68989290,15374,-0.6941484212875366,-0.13406172394752502,0.13538560271263123,68989305
02-Apr-2020 09:54:09.303,0.6941494941711426,12619,68989290,15374,-0.6941486597061157,-0.13408732414245605,0.13540750741958618,68989306
02-Apr-2020 09:54:10.303,0.6941347122192383,12619,68989290,15374,-0.6941529512405396,-0.1341196596622467,0.13542881608009338,68989307
02-Apr-2020 09:54:11.303,0.6941355466842651,12619,68989290,15374,-0.6941428184509277,-0.13414186239242554,0.13545501232147217,68989308
02-Apr-2020 09:54:12.303,0.6941393613815308,12619,68989290,15374,-0.6941289901733398,-0.13416099548339844,0.1354869306087494,68989309
02-Apr-2020 09:54:13.303,0.6941307783126831,12619,68989290,15374,-0.6941287517547607,-0.13418859243392944,0.13550567626953125,68989310
02-Apr-2020 09:54:14.303,0.6941163539886475,12619,68989290,15374,-0.6941330432891846,-0.13421863317489624,0.13552522659301758,68989311
02-Apr-2020 09:54:15.303,0.694119930267334,12619,68989290,15374,-0.6941189765930176,-0.13424140214920044,0.13555696606636047,68989312
02-Apr-2020 09:54:16.303,0.6941241025924683,12619,68989290,15374,-0.694105863571167,-0.13425761461257935,0.13558772206306458,68989313
02-Apr-2020 09:54:17.303,0.6941078901290894,12619,68989290,15374,-0.6941108703613281,-0.13429248332977295,0.13561087846755981,68989314
02-Apr-2020 09:54:18.303,0.6940979957580566,12619,68989290,15374,-0.6941109895706177,-0.13432249426841736,0.13563159108161926,68989315
02-Apr-2020 09:54:19.303,0.6941003799438477,12619,68989290,15374,-0.6940993070602417,-0.134342759847641,0.13565897941589355,68989316
02-Apr-2020 09:54:20.303,0.6941007375717163,12619,68989290,15374,-0.6940879821777344,-0.13436952233314514,0.13568875193595886,68989317
02-Apr-2020 09:54:21.303,0.6940875053405762,12619,68989290,15374,-0.6940937042236328,-0.13439252972602844,0.13570359349250793,68989318
02-Apr-2020 09:54:22.303,0.6940776109695435,12619,68989290,15374,-0.6940929889678955,-0.134423166513443,0.13572847843170166,68989319
02-Apr-2020 09:54:23.303,0.6940819025039673,12619,68989290,15374,-0.694078803062439,-0.13444280624389648,0.13576018810272217,68989320
02-Apr-2020 09:54:24.303,0.6940823793411255,12619,68989322,15374,-0.694068431854248,-0.13446569442749023,0.1357877254486084,68989321
02-Apr-2020 09:54:25.303,0.6940666437149048,12619,68989322,15374,-0.6940746307373047,-0.1344929039478302,0.13580763339996338,68989322
02-Apr-2020 09:54:26.303,0.6940584182739258,12619,68989322,15374,-0.6940737962722778,-0.13451707363128662,0.1358295977115631,68989323
02-Apr-2020 09:54:27.303,0.6940668821334839,12619,68989322,15374,-0.6940546035766602,-0.13454142212867737,0.13586169481277466,68989324
02-Apr-2020 09:54:28.303,0.6940637826919556,12619,68989322,15374,-0.6940486431121826,-0.13456466794013977,0.13588565587997437,68989325
02-Apr-2020 09:54:29.303,0.6940456628799438,12619,68989322,15374,-0.6940562725067139,-0.13459786772727966,0.13590386509895325,68989326
02-Apr-2020 09:54:30.303,0.6940418481826782,12651,68989322,15374,-0.6940505504608154,-0.13462212681770325,0.13593000173568726,68989327
02-Apr-2020 09:54:31.303,0.694049596786499,12651,68989322,15374,-0.6940327882766724,-0.1346440613269806,0.13596102595329285,68989328
02-Apr-2020 09:54:32.303,0.6940416097640991,12651,68989322,15374,-0.6940311193466187,-0.13466712832450867,0.1359858214855194,68989329
02-Apr-2020 09:54:33.303,0.6940245628356934,12651,68989322,15374,-0.6940377950668335,-0.13469979166984558,0.13600781559944153,68989330
02-Apr-2020 09:54:34.303,0.6940232515335083,12651,68989322,15374,-0.6940276622772217,-0.13472741842269897,0.13603711128234863,68989331
02-Apr-2020 09:54:35.303,0.6940304040908813,12651,68989322,15374,-0.6940122842788696,-0.13474398851394653,0.13606488704681396,68989332
02-Apr-2020 09:54:36.303,0.6940197944641113,12651,68989322,15374,-0.6940134763717651,-0.1347687840461731,0.13608643412590027,68989333
02-Apr-2020 09:54:37.303,0.6940063238143921,12651,68989322,15374,-0.6940184831619263,-0.134794682264328,0.13610348105430603,68989334
02-Apr-2020 09:54:38.303,0.694007158279419,12651,68989322,15374,-0.6940076351165771,-0.1348203420639038,0.13612988591194153,68989335
02-Apr-2020 09:54:39.303,0.694013237953186,12651,68989322,15374,-0.6939911842346191,-0.13484084606170654,0.1361631453037262,68989336
02-Apr-2020 09:54:40.303,0.6939972639083862,12651,68989322,15374,-0.693996787071228,-0.13486945629119873,0.13618722558021545,68989337
02-Apr-2020 09:54:41.303,0.6939839124679565,12651,68989322,15374,-0.6939998865127563,-0.13490355014801025,0.13620612025260925,68989338
02-Apr-2020 09:54:42.303,0.6939913034439087,12651,68989322,15374,-0.693982720375061,-0.1349254846572876,0.13623341917991638,68989339
02-Apr-2020 09:54:43.303,0.693993330001831,12651,68989322,15374,-0.6939702033996582,-0.1349484622478485,0.13626477122306824,68989340
02-Apr-2020 09:54:44.303,0.693976879119873,12651,68989322,15374,-0.6939767599105835,-0.13497710227966309,0.13628694415092468,68989341
02-Apr-2020 09:54:45.303,0.6939677000045776,12651,68989322,15374,-0.6939773559570312,-0.13500165939331055,0.13630568981170654,68989342
02-Apr-2020 09:54:46.303,0.6939723491668701,12651,68989322,15374,-0.693962574005127,-0.13502362370491028,0.13633552193641663,68989343
02-Apr-2020 09:54:47.303,0.693970799446106,12651,68989322,15374,-0.6939538717269897,-0.1350453495979309,0.13636663556098938,68989344
02-Apr-2020 09:54:48.303,0.6939544677734375,12651,68989322,15374,-0.6939607858657837,-0.1350739598274231,0.13638657331466675,68989345
02-Apr-2020 09:54:49.303,0.6939479112625122,12651,68989322,15374,-0.6939568519592285,-0.1351049244403839,0.13640913367271423,68989346
02-Apr-2020 09:54:50.303,0.6939557790756226,12651,68989322,15374,-0.6939393281936646,-0.13512521982192993,0.1364387571811676,68989347
02-Apr-2020 09:54:51.303,0.6939499378204346,12651,68989322,15374,-0.6939350366592407,-0.13514941930770874,0.13646644353866577,68989348
02-Apr-2020 09:54:52.303,0.6939326524734497,12651,68989322,15374,-0.6939412355422974,-0.13518452644348145,0.1364876627922058,68989349
02-Apr-2020 09:54:53.303,0.6939283609390259,12651,68989322,15374,-0.6939350366592407,-0.13521307706832886,0.13651123642921448,68989350
02-Apr-2020 09:54:54.303,0.6939343214035034,12651,68989322,15374,-0.6939198970794678,-0.1352284550666809,0.136542409658432,68989351
02-Apr-2020 09:54:55.303,0.6939264535903931,12651,68989322,15374,-0.693917989730835,-0.13525152206420898,0.1365702748298645,68989352
02-Apr-2020 09:54:56.303,0.6939125061035156,12651,68989354,15368,-0.6939222812652588,-0.1352839171886444,0.1365870237350464,68989353
02-Apr-2020 09:54:57.303,0.6939125061035156,12651,68989354,15368,-0.6939127445220947,-0.13530713319778442,0.1366119086742401,68989354
02-Apr-2020 09:54:58.303,0.6939170360565186,12651,68989354,15368,-0.6938976049423218,-0.13532856106758118,0.13664451241493225,68989355
02-Apr-2020 09:54:59.303,0.6939069032669067,12651,68989354,15368,-0.6938986778259277,-0.1353546380996704,0.13666531443595886,68989356
02-Apr-2020 09:55:00.303,0.6938948631286621,12651,68989354,15368,-0.6939005851745605,-0.13538837432861328,0.13668352365493774,68989357
02-Apr-2020 09:55:01.303,0.693895697593689,12651,68989354,15368,-0.6938910484313965,-0.13540667295455933,0.13670951128005981,68989358
02-Apr-2020 09:55:02.303,0.6938974857330322,12683,68989354,15368,-0.693878173828125,-0.1354295015335083,0.13674429059028625,68989359
02-Apr-2020 09:55:03.303,0.6938846111297607,12683,68989354,15368,-0.6938803195953369,-0.13545829057693481,0.1367693543434143,68989360
02-Apr-2020 09:55:04.303,0.6938725709915161,12683,68989354,15368,-0.6938818693161011,-0.13549277186393738,0.13678863644599915,68989361
02-Apr-2020 09:55:05.303,0.6938755512237549,12683,68989354,15368,-0.6938689947128296,-0.1355130970478058,0.13681954145431519,68989362
02-Apr-2020 09:55:06.303,0.6938750743865967,12683,68989354,15368,-0.6938602924346924,-0.1355288028717041,0.13684865832328796,68989363
02-Apr-2020 09:55:07.303,0.6938623189926147,12683,68989354,15368,-0.6938635110855103,-0.13555899262428284,0.13686731457710266,68989364
02-Apr-2020 09:55:08.303,0.6938540935516357,12683,68989354,15368,-0.6938618421554565,-0.13558858633041382,0.13688790798187256,68989365
02-Apr-2020 09:55:09.303,0.693856954574585,12683,68989354,15368,-0.6938484907150269,-0.13560983538627625,0.136921226978302,68989366
02-Apr-2020 09:55:10.303,0.6938542127609253,12683,68989354,15368,-0.6938414573669434,-0.13563087582588196,0.1369490921497345,68989367
02-Apr-2020 09:55:11.303,0.6938416957855225,12683,68989354,15368,-0.693844199180603,-0.13566330075263977,0.1369662582874298,68989368
02-Apr-2020 09:55:12.303,0.6938344240188599,12683,68989354,15368,-0.6938413381576538,-0.13569337129592896,0.13698872923851013,68989369
02-Apr-2020 09:55:13.303,0.6938384771347046,12683,68989354,15368,-0.693827748298645,-0.13570871949195862,0.1370200514793396,68989370
02-Apr-2020 09:55:14.303,0.6938329935073853,12683,68989354,15368,-0.6938223838806152,-0.13573461771011353,0.13704955577850342,68989371
02-Apr-2020 09:55:15.303,0.693820595741272,12683,68989354,15368,-0.6938252449035645,-0.13576680421829224,0.1370668113231659,68989372
02-Apr-2020 09:55:16.303,0.6938159465789795,12683,68989354,15368,-0.6938202381134033,-0.1357911229133606,0.13709160685539246,68989373
02-Apr-2020 09:55:17.303,0.6938186883926392,12683,68989354,15368,-0.6938077211380005,-0.1358087658882141,0.13712361454963684,68989374
02-Apr-2020 09:55:18.303,0.6938135623931885,12683,68989354,15368,-0.6938031911849976,-0.13583415746688843,0.13714787364006042,68989375
02-Apr-2020 09:55:19.303,0.6937992572784424,12683,68989354,15368,-0.6938064098358154,-0.13586974143981934,0.13716864585876465,68989376
02-Apr-2020 09:55:20.303,0.6937952041625977,12683,68989354,15368,-0.6938000917434692,-0.13589388132095337,0.13719555735588074,68989377
02-Apr-2020 09:55:21.303,0.6937997341156006,12683,68989354,15368,-0.6937853097915649,-0.13591617345809937,0.13722696900367737,68989378
02-Apr-2020 09:55:22.303,0.6937910318374634,12683,68989354,15368,-0.6937843561172485,-0.13594356179237366,0.13724899291992188,68989379
02-Apr-2020 09:55:23.303,0.6937793493270874,12683,68989354,15368,-0.6937868595123291,-0.13597005605697632,0.13726642727851868,68989380
02-Apr-2020 09:55:24.303,0.6937780380249023,12683,68989354,15368,-0.6937772035598755,-0.1359935700893402,0.13729926943778992,68989381
02-Apr-2020 09:55:25.303,0.6937788724899292,12683,68989354,15368,-0.6937668323516846,-0.13601088523864746,0.1373293101787567,68989382
02-Apr-2020 09:55:26.303,0.6937698125839233,12683,68989354,15368,-0.6937657594680786,-0.13604143261909485,0.13735055923461914,68989383
02-Apr-2020 09:55:27.303,0.6937566995620728,12683,68989354,15368,-0.6937692165374756,-0.13607257604599,0.1373693346977234,68989384
02-Apr-2020 09:55:28.303,0.693758487701416,12683,68989386,15374,-0.6937574148178101,-0.13609126210212708,0.1374005377292633,68989385
02-Apr-2020 09:55:29.303,0.693759560585022,12683,68989386,15374,-0.6937466859817505,-0.13611388206481934,0.13742759823799133,68989386
02-Apr-2020 09:55:30.303,0.6937475204467773,12683,68989386,15374,-0.6937484741210938,-0.1361452341079712,0.13744845986366272,68989387
02-Apr-2020 09:55:31.303,0.6937378644943237,12683,68989386,15374,-0.6937485933303833,-0.13617059588432312,0.13747090101242065,68989388
02-Apr-2020 09:55:32.303,0.693739652633667,12683,68989386,15374,-0.6937364339828491,-0.13619112968444824,0.13750341534614563,68989389
02-Apr-2020 09:55:33.303,0.6937391757965088,12683,68989386,15374,-0.6937276124954224,-0.13621312379837036,0.137529194355011,68989390
02-Apr-2020 09:55:34.303,0.6937261819839478,12715,68989386,15374,-0.6937295198440552,-0.13624808192253113,0.1375497281551361,68989391
02-Apr-2020 09:55:35.303,0.6937178373336792,12715,68989386,15374,-0.693729043006897,-0.13626855611801147,0.13757413625717163,68989392
02-Apr-2020 09:55:36.303,0.6937215328216553,12715,68989386,15374,-0.6937141418457031,-0.13629138469696045,0.13760852813720703,68989393
02-Apr-2020 09:55:37.303,0.6937191486358643,12715,68989386,15374,-0.6937075853347778,-0.13631412386894226,0.13763099908828735,68989394
02-Apr-2020 09:55:38.303,0.6937042474746704,12715,68989386,15374,-0.693711519241333,-0.13634777069091797,0.13765326142311096,68989395
02-Apr-2020 09:55:39.303,0.6936984062194824,12715,68989386,15374,-0.6937086582183838,-0.1363692581653595,0.13767555356025696,68989396
02-Apr-2020 09:55:40.303,0.6937021017074585,12715,68989386,15374,-0.6936941146850586,-0.13639268279075623,0.13770607113838196,68989397
02-Apr-2020 09:55:41.303,0.6936972141265869,12715,68989386,15374,-0.6936900615692139,-0.1364160180091858,0.13772958517074585,68989398
02-Apr-2020 09:55:42.303,0.693684458732605,12715,68989386,15374,-0.6936918497085571,-0.13644856214523315,0.13775062561035156,68989399
02-Apr-2020 09:55:43.303,0.6936812400817871,12715,68989386,15374,-0.6936852931976318,-0.1364707350730896,0.1377779245376587,68989400
02-Apr-2020 09:55:44.303,0.6936835050582886,12715,68989386,15374,-0.6936718225479126,-0.13649702072143555,0.137809157371521,68989401
02-Apr-2020 09:55:45.303,0.6936756372451782,12715,68989386,15374,-0.6936705112457275,-0.13652056455612183,0.13783162832260132,68989402
02-Apr-2020 09:55:46.303,0.6936640739440918,12715,68989386,15374,-0.6936730146408081,-0.1365462839603424,0.13785183429718018,68989403
02-Apr-2020 09:55:47.303,0.6936627626419067,12715,68989386,15374,-0.6936639547348022,-0.13657066226005554,0.1378806233406067,68989404
02-Apr-2020 09:55:48.303,0.6936647891998291,12715,68989386,15374,-0.6936533451080322,-0.13658669590950012,0.13790833950042725,68989405
02-Apr-2020 09:55:49.303,0.6936526298522949,12715,68989386,15374,-0.6936551332473755,-0.13661769032478333,0.1379305124282837,68989406
02-Apr-2020 09:55:50.303,0.6936423778533936,12715,68989386,15374,-0.69365394115448,-0.13665154576301575,0.13795402646064758,68989407
02-Apr-2020 09:55:51.303,0.6936436891555786,12715,68989386,15374,-0.6936429738998413,-0.13667279481887817,0.1379820704460144,68989408
02-Apr-2020 09:55:52.303,0.6936440467834473,12715,68989386,15374,-0.6936321258544922,-0.13669607043266296,0.13801097869873047,68989409
02-Apr-2020 09:55:53.303,0.6936321258544922,12715,68989386,15374,-0.6936349868774414,-0.1367245316505432,0.13802951574325562,68989410
02-Apr-2020 09:55:54.303,0.6936224699020386,12715,68989386,15374,-0.693634033203125,-0.13675200939178467,0.1380552053451538,68989411
02-Apr-2020 09:55:55.303,0.6936269998550415,12715,68989386,15374,-0.6936194896697998,-0.1367717683315277,0.13808569312095642,68989412
02-Apr-2020 09:55:56.303,0.6936240196228027,12715,68989386,15374,-0.693612813949585,-0.13679489493370056,0.13811177015304565,68989413
02-Apr-2020 09:55:57.303,0.6936105489730835,12715,68989386,15374,-0.6936150789260864,-0.1368257999420166,0.1381346881389618,68989414
02-Apr-2020 09:55:58.303,0.6936030387878418,12715,68989386,15374,-0.6936116218566895,-0.13685724139213562,0.13815945386886597,68989415
02-Apr-2020 09:55:59.303,0.6936078071594238,12715,68989386,15374,-0.6935988664627075,-0.1368718147277832,0.13818591833114624,68989416
02-Apr-2020 09:56:00.303,0.693600058555603,12715,68989418,15374,-0.6935954093933105,-0.13690102100372314,0.13821256160736084,68989417
02-Apr-2020 09:56:01.303,0.6935892105102539,12715,68989418,15374,-0.6935970783233643,-0.1369297206401825,0.1382315754890442,68989418
02-Apr-2020 09:56:02.303,0.6935856342315674,12715,68989418,15374,-0.6935904026031494,-0.13695496320724487,0.13825708627700806,68989419
02-Apr-2020 09:56:03.303,0.6935886144638062,12715,68989418,15374,-0.6935786008834839,-0.13697099685668945,0.1382850706577301,68989420
02-Apr-2020 09:56:04.303,0.6935790777206421,12715,68989418,15374,-0.6935765743255615,-0.13700106739997864,0.13831466436386108,68989421
02-Apr-2020 09:56:05.303,0.6935688257217407,12715,68989418,15374,-0.6935763359069824,-0.13703274726867676,0.13833537697792053,68989422
02-Apr-2020 09:56:06.303,0.6935678720474243,12747,68989418,15374,-0.6935681104660034,-0.13705232739448547,0.1383611559867859,68989423
02-Apr-2020 09:56:07.303,0.6935679912567139,12747,68989418,15374,-0.6935579776763916,-0.13707414269447327,0.13838988542556763,68989424
02-Apr-2020 09:56:08.303,0.6935569047927856,12747,68989418,15374,-0.6935580968856812,-0.1371065378189087,0.13841399550437927,68989425
02-Apr-2020 09:56:09.303,0.6935490369796753,12747,68989418,15374,-0.6935551166534424,-0.13713639974594116,0.138438880443573,68989426
02-Apr-2020 09:56:10.303,0.6935482025146484,12747,68989418,15374,-0.6935464143753052,-0.13715723156929016,0.13846614956855774,68989427
02-Apr-2020 09:56:11.303,0.6935470104217529,12747,68989418,15374,-0.6935374736785889,-0.13717710971832275,0.13849565386772156,68989428
02-Apr-2020 09:56:12.303,0.6935361623764038,12747,68989418,15374,-0.6935387849807739,-0.13720396161079407,0.13851720094680786,68989429
02-Apr-2020 09:56:13.303,0.6935288906097412,12747,68989418,15374,-0.693536639213562,-0.13723105192184448,0.1385367512702942,68989430
02-Apr-2020 09:56:14.303,0.6935299634933472,12747,68989418,15374,-0.6935253143310547,-0.13725432753562927,0.13856592774391174,68989431
02-Apr-2020 09:56:15.303,0.6935269832611084,12747,68989418,15374,-0.6935185194015503,-0.13727596402168274,0.13859328627586365,68989432
02-Apr-2020 09:56:16.303,0.6935144662857056,12747,68989418,15374,-0.6935211420059204,-0.13730648159980774,0.13861298561096191,68989433
02-Apr-2020 09:56:17.303,0.6935093402862549,12747,68989418,15374,-0.693516731262207,-0.13733261823654175,0.13863533735275269,68989434
02-Apr-2020 09:56:18.303,0.693508505821228,12747,68989418,15374,-0.6935055255889893,-0.13735780119895935,0.13866880536079407,68989435
02-Apr-2020 09:56:19.303,0.6935030221939087,12747,68989418,15374,-0.6935003995895386,-0.13738280534744263,0.13869774341583252,68989436
02-Apr-2020 09:56:20.303,0.6934934854507446,12747,68989418,15374,-0.6934995651245117,-0.13741329312324524,0.1387198567390442,68989437
02-Apr-2020 09:56:21.303,0.6934888362884521,12747,68989418,15374,-0.6934943199157715,-0.13743990659713745,0.13874202966690063,68989438
02-Apr-2020 09:56:22.303,0.6934903860092163,12747,68989418,15374,-0.693482518196106,-0.13746216893196106,0.13877207040786743,68989439
02-Apr-2020 09:56:23.303,0.6934858560562134,12747,68989418,15374,-0.6934784650802612,-0.13748347759246826,0.1387939453125,68989440
02-Apr-2020 09:56:24.303,0.693474292755127,12747,68989418,15374,-0.6934807300567627,-0.1375110149383545,0.13881412148475647,68989441
02-Apr-2020 09:56:25.303,0.6934711933135986,12747,68989418,15374,-0.6934741735458374,-0.13753366470336914,0.13883891701698303,68989442
02-Apr-2020 09:56:26.303,0.6934711933135986,12747,68989418,15374,-0.6934633255004883,-0.13755375146865845,0.1388726830482483,68989443
02-Apr-2020 09:56:27.303,0.693462610244751,12747,68989418,15374,-0.6934612989425659,-0.13758188486099243,0.13889813423156738,68989444
02-Apr-2020 09:56:28.303,0.6934516429901123,12747,68989418,15374,-0.6934620141983032,-0.13761213421821594,0.13891923427581787,68989445
02-Apr-2020 09:56:29.303,0.693452000617981,12747,68989418,15374,-0.6934515237808228,-0.13763469457626343,0.13894608616828918,68989446
02-Apr-2020 09:56:30.303,0.6934534311294556,12747,68989418,15374,-0.6934413909912109,-0.13765573501586914,0.13896864652633667,68989447
02-Apr-2020 09:56:31.303,0.69344162940979,12747,68989418,15374,-0.6934417486190796,-0.13768845796585083,0.13899323344230652,68989448
02-Apr-2020 09:56:32.303,0.6934309005737305,12747,68989450,15374,-0.6934419870376587,-0.137716144323349,0.13901841640472412,68989449
02-Apr-2020 09:56:33.303,0.6934319734573364,12747,68989450,15374,-0.6934322118759155,-0.13773572444915771,0.13904300332069397,68989450
02-Apr-2020 09:56:34.303,0.6934306621551514,12747,68989450,15374,-0.6934239864349365,-0.13775527477264404,0.13907307386398315,68989451
02-Apr-2020 09:56:35.303,0.6934188604354858,12747,68989450,15374,-0.6934258937835693,-0.13778096437454224,0.1390949785709381,68989452
02-Apr-2020 09:56:36.303,0.6934084892272949,12747,68989450,15374,-0.6934247016906738,-0.13781288266181946,0.1391206681728363,68989453
02-Apr-2020 09:56:37.303,0.6934126615524292,12747,68989450,15374,-0.6934114694595337,-0.13783395290374756,0.13914570212364197,68989454
02-Apr-2020 09:56:38.303,0.6934100389480591,12779,68989450,15374,-0.6934022903442383,-0.13786214590072632,0.1391761600971222,68989455
02-Apr-2020 09:56:39.303,0.6933995485305786,12779,68989450,15374,-0.6934044361114502,-0.13788604736328125,0.13919469714164734,68989456
02-Apr-2020 09:56:40.303,0.6933923959732056,12779,68989450,15374,-0.6934010982513428,-0.13791534304618835,0.1392187476158142,68989457
02-Apr-2020 09:56:41.303,0.6933944225311279,12779,68989450,15374,-0.6933889389038086,-0.13793572783470154,0.13924920558929443,68989458
02-Apr-2020 09:56:42.303,0.6933907270431519,12779,68989450,15374,-0.693382978439331,-0.13795599341392517,0.13927611708641052,68989459
02-Apr-2020 09:56:43.303,0.6933779716491699,12779,68989450,15374,-0.6933850049972534,-0.13798844814300537,0.1392984688282013,68989460
02-Apr-2020 09:56:44.303,0.6933728456497192,12779,68989450,15374,-0.6933790445327759,-0.13801813125610352,0.13932403922080994,68989461
02-Apr-2020 09:56:45.303,0.6933776140213013,12779,68989450,15374,-0.6933658123016357,-0.13803422451019287,0.1393498182296753,68989462
02-Apr-2020 09:56:46.303,0.6933685541152954,12779,68989450,15374,-0.6933646202087402,-0.13806095719337463,0.139373779296875,68989463
02-Apr-2020 09:56:47.303,0.6933548450469971,12779,68989450,15374,-0.6933679580688477,-0.1380922496318817,0.13939478993415833,68989464
02-Apr-2020 09:56:48.303,0.6933519840240479,12779,68989450,15374,-0.6933600902557373,-0.13811856508255005,0.1394219696521759,68989465
02-Apr-2020 09:56:49.303,0.6933571100234985,12779,68989450,15374,-0.693347692489624,-0.1381288766860962,0.1394486129283905,68989466
02-Apr-2020 09:56:50.303,0.6933457851409912,12779,68989450,15374,-0.6933468580245972,-0.1381600797176361,0.1394786834716797,68989467
02-Apr-2020 09:56:51.303,0.6933326721191406,12779,68989450,15374,-0.6933495998382568,-0.1381911337375641,0.13949915766716003,68989468
02-Apr-2020 09:56:52.303,0.6933344602584839,12779,68989450,15374,-0.6933358907699585,-0.13821962475776672,0.13952842354774475,68989469
02-Apr-2020 09:56:53.303,0.6933368444442749,12779,68989450,15374,-0.6933232545852661,-0.1382429003715515,0.139556884765625,68989470
02-Apr-2020 09:56:54.303,0.6933242082595825,12779,68989450,15374,-0.6933276653289795,-0.13826388120651245,0.13957682251930237,68989471
02-Apr-2020 09:56:55.303,0.6933139562606812,12779,68989450,15374,-0.6933267116546631,-0.1382976472377777,0.13959994912147522,68989472
02-Apr-2020 09:56:56.303,0.6933175325393677,12779,68989450,15374,-0.6933130025863647,-0.13832056522369385,0.13962730765342712,68989473
02-Apr-2020 09:56:57.303,0.6933145523071289,12779,68989450,15374,-0.693305492401123,-0.13834115862846375,0.13965868949890137,68989474
02-Apr-2020 09:56:58.303,0.693305492401123,12779,68989450,15374,-0.693306565284729,-0.13836145401000977,0.13967779278755188,68989475
02-Apr-2020 09:56:59.303,0.6932958364486694,12779,68989450,15374,-0.693305253982544,-0.13839510083198547,0.13969984650611877,68989476
02-Apr-2020 09:57:00.303,0.6933000087738037,12779,68989450,15374,-0.6932916641235352,-0.13841456174850464,0.1397276222705841,68989477
02-Apr-2020 09:57:01.303,0.6932955980300903,12779,68989450,15374,-0.6932858228683472,-0.13843950629234314,0.13975438475608826,68989478
02-Apr-2020 09:57:02.303,0.693280816078186,12779,68989450,15374,-0.6932898759841919,-0.13846924901008606,0.1397768259048462,68989479
02-Apr-2020 09:57:03.303,0.6932761669158936,12779,68989450,15374,-0.6932845115661621,-0.1384972631931305,0.13979887962341309,68989480
02-Apr-2020 09:57:04.303,0.6932778358459473,12779,68989482,15381,-0.6932723522186279,-0.13851779699325562,0.1398305594921112,68989481
02-Apr-2020 09:57:05.303,0.693271279335022,12779,68989482,15381,-0.6932692527770996,-0.1385394036769867,0.139858216047287,68989482
02-Apr-2020 09:57:06.303,0.693259596824646,12779,68989482,15381,-0.6932700872421265,-0.1385713517665863,0.1398804783821106,68989483
02-Apr-2020 09:57:07.303,0.6932562589645386,12779,68989482,15381,-0.6932634115219116,-0.1385953426361084,0.13990378379821777,68989484
02-Apr-2020 09:57:08.303,0.6932588815689087,12779,68989482,15381,-0.6932500600814819,-0.13861820101737976,0.13993582129478455,68989485
02-Apr-2020 09:57:09.303,0.6932518482208252,12779,68989482,15381,-0.69324791431427,-0.1386411190032959,0.13995856046676636,68989486
02-Apr-2020 09:57:10.303,0.6932418346405029,12811,68989482,15381,-0.6932481527328491,-0.13867038488388062,0.13997679948806763,68989487
02-Apr-2020 09:57:11.303,0.6932402849197388,12811,68989482,15381,-0.6932402849197388,-0.13869524002075195,0.13999953866004944,68989488
02-Apr-2020 09:57:12.303,0.6932414770126343,12811,68989482,15381,-0.6932271718978882,-0.1387188732624054,0.14003542065620422,68989489
02-Apr-2020 09:57:13.303,0.693230152130127,12811,68989482,15381,-0.6932281255722046,-0.13874447345733643,0.1400613784790039,68989490
02-Apr-2020 09:57:14.303,0.693220853805542,12811,68989482,15381,-0.6932274103164673,-0.13877281546592712,0.1400819718837738,68989491
02-Apr-2020 09:57:15.303,0.6932177543640137,12811,68989482,15381,-0.6932193040847778,-0.13880178332328796,0.14010971784591675,68989492
02-Apr-2020 09:57:16.304,0.693218469619751,12811,68989482,15381,-0.693209171295166,-0.13882064819335938,0.1401374340057373,68989493
02-Apr-2020 09:57:17.304,0.693207859992981,12811,68989482,15381,-0.6932107210159302,-0.1388455033302307,0.1401575803756714,68989494
02-Apr-2020 09:57:18.304,0.6931982040405273,12811,68989482,15381,-0.693210244178772,-0.1388765275478363,0.14017713069915771,68989495
02-Apr-2020 09:57:19.304,0.6931997537612915,12811,68989482,15381,-0.6931988000869751,-0.13889679312705994,0.1402057409286499,68989496
02-Apr-2020 09:57:20.304,0.6931993961334229,12811,68989482,15381,-0.6931890249252319,-0.13891750574111938,0.14023542404174805,68989497
02-Apr-2020 09:57:21.304,0.6931871175765991,12811,68989482,15381,-0.6931910514831543,-0.13894549012184143,0.1402578353881836,68989498
02-Apr-2020 09:57:22.304,0.6931794881820679,12811,68989482,15381,-0.6931884288787842,-0.13897332549095154,0.14028188586235046,68989499
02-Apr-2020 09:57:23.304,0.6931816339492798,12811,68989482,15381,-0.6931757926940918,-0.13899442553520203,0.14031103253364563,68989500
02-Apr-2020 09:57:24.304,0.6931785345077515,12811,68989482,15381,-0.6931685209274292,-0.13901907205581665,0.14033859968185425,68989501
02-Apr-2020 09:57:25.304,0.6931664943695068,12811,68989482,15381,-0.6931705474853516,-0.13904958963394165,0.1403578817844391,68989502
02-Apr-2020 09:57:26.304,0.693160891532898,12811,68989482,15381,-0.6931662559509277,-0.1390761137008667,0.1403801143169403,68989503
02-Apr-2020 09:57:27.304,0.6931619644165039,12811,68989482,15381,-0.6931542158126831,-0.13909843564033508,0.14041244983673096,68989504
02-Apr-2020 09:57:28.304,0.6931581497192383,12811,68989482,15381,-0.6931486129760742,-0.13912060856819153,0.14043724536895752,68989505
02-Apr-2020 09:57:29.304,0.6931459903717041,12811,68989482,15381,-0.6931493282318115,-0.13915234804153442,0.1404617428779602,68989506
02-Apr-2020 09:57:30.304,0.693142294883728,12811,68989482,15381,-0.6931440830230713,-0.13917341828346252,0.1404840350151062,68989507
02-Apr-2020 09:57:31.304,0.6931424140930176,12811,68989482,15381,-0.6931345462799072,-0.13919344544410706,0.14051184058189392,68989508
02-Apr-2020 09:57:32.304,0.6931369304656982,12811,68989482,15381,-0.6931290626525879,-0.13922181725502014,0.14053627848625183,68989509
02-Apr-2020 09:57:33.304,0.6931276321411133,12811,68989482,15381,-0.6931300163269043,-0.13924768567085266,0.14055216312408447,68989510
02-Apr-2020 09:57:34.304,0.693121075630188,12811,68989482,15381,-0.6931262016296387,-0.13927003741264343,0.14058181643486023,68989511
02-Apr-2020 09:57:35.304,0.6931197643280029,12811,68989482,15381,-0.6931160688400269,-0.13929378986358643,0.1406136453151703,68989512
02-Apr-2020 09:57:36.304,0.6931171417236328,12811,68989514,15381,-0.6931078433990479,-0.13932472467422485,0.14063706994056702,68989513
02-Apr-2020 09:57:37.304,0.6931077241897583,12811,68989514,15381,-0.6931079626083374,-0.13934916257858276,0.14065822958946228,68989514
02-Apr-2020 09:57:38.304,0.6930975914001465,12811,68989514,15381,-0.6931074857711792,-0.13937291502952576,0.14068827033042908,68989515
02-Apr-2020 09:57:39.304,0.6930999755859375,12811,68989514,15381,-0.6930936574935913,-0.13939911127090454,0.1407177746295929,68989516
02-Apr-2020 09:57:40.304,0.6930985450744629,12811,68989514,15381,-0.6930851936340332,-0.1394299864768982,0.14073672890663147,68989517
02-Apr-2020 09:57:41.304,0.6930840015411377,12811,68989514,15381,-0.6930896043777466,-0.13945579528808594,0.14076176285743713,68989518
02-Apr-2020 09:57:42.304,0.6930773258209229,12843,68989514,15381,-0.6930859088897705,-0.13947898149490356,0.14078953862190247,68989519
02-Apr-2020 09:57:43.304,0.6930843591690063,12843,68989514,15381,-0.6930681467056274,-0.1395038366317749,0.1408178210258484,68989520
02-Apr-2020 09:57:44.304,0.6930770874023438,12843,68989514,15381,-0.6930657625198364,-0.13953062891960144,0.14083915948867798,68989521
02-Apr-2020 09:57:45.304,0.6930601596832275,12843,68989514,15381,-0.6930729150772095,-0.1395518183708191,0.1408659815788269,68989522
02-Apr-2020 09:57:46.304,0.6930607557296753,12843,68989514,15381,-0.6930631399154663,-0.13957339525222778,0.14089080691337585,68989523
02-Apr-2020 09:57:47.304,0.6930652856826782,12843,68989514,15381,-0.693048357963562,-0.13960248231887817,0.14091196656227112,68989524
02-Apr-2020 09:57:48.304,0.6930539608001709,12843,68989514,15381,-0.6930495500564575,-0.13962960243225098,0.1409359872341156,68989525
02-Apr-2020 09:57:49.304,0.693037748336792,12843,68989514,15381,-0.6930540800094604,-0.13965800404548645,0.1409638226032257,68989526
02-Apr-2020 09:57:50.304,0.693040132522583,12843,68989514,15381,-0.6930407285690308,-0.1396835446357727,0.14099201560020447,68989527
02-Apr-2020 09:57:51.304,0.6930445432662964,12843,68989514,15381,-0.6930269002914429,-0.1397067904472351,0.1410152018070221,68989528
02-Apr-2020 09:57:52.304,0.6930296421051025,12843,68989514,15381,-0.6930321455001831,-0.13972905278205872,0.14104187488555908,68989529
02-Apr-2020 09:57:53.304,0.6930190324783325,12843,68989514,15381,-0.693031907081604,-0.13975411653518677,0.1410704255104065,68989530
02-Apr-2020 09:57:54.304,0.6930220127105713,12843,68989514,15381,-0.693018913269043,-0.13977941870689392,0.14109426736831665,68989531
02-Apr-2020 09:57:55.304,0.6930240392684937,12843,68989514,15381,-0.6930062770843506,-0.13980677723884583,0.14111760258674622,68989532
02-Apr-2020 09:57:56.304,0.6930079460144043,12843,68989514,15381,-0.6930128335952759,-0.13982993364334106,0.1411418318748474,68989533
02-Apr-2020 09:57:57.304,0.6929984092712402,12843,68989514,15381,-0.6930117607116699,-0.13985705375671387,0.14116790890693665,68989534
02-Apr-2020 09:57:58.304,0.6930052042007446,12843,68989514,15381,-0.6929939985275269,-0.13988620042800903,0.1411920189857483,68989535
02-Apr-2020 09:57:59.304,0.6930027008056641,12843,68989514,15381,-0.6929863691329956,-0.13990923762321472,0.14122018218040466,68989536
02-Apr-2020 09:58:00.304,0.6929841041564941,12843,68989514,15381,-0.6929929256439209,-0.13993728160858154,0.14125028252601624,68989537
02-Apr-2020 09:58:01.304,0.6929763555526733,12843,68989514,15381,-0.6929899454116821,-0.13996651768684387,0.14127475023269653,68989538
02-Apr-2020 09:58:02.304,0.6929848194122314,12843,68989514,15381,-0.6929721832275391,-0.13998985290527344,0.1412968635559082,68989539
02-Apr-2020 09:58:03.304,0.6929775476455688,12843,68989514,15381,-0.6929692029953003,-0.1400144398212433,0.14132270216941833,68989540
02-Apr-2020 09:58:04.304,0.6929608583450317,12843,68989514,15381,-0.6929770708084106,-0.1400354504585266,0.1413460075855255,68989541
02-Apr-2020 09:58:05.304,0.6929605007171631,12843,68989514,15381,-0.6929670572280884,-0.14006534218788147,0.14136672019958496,68989542
02-Apr-2020 09:58:06.304,0.6929662227630615,12843,68989514,15381,-0.6929510831832886,-0.14008828997612,0.14139443635940552,68989543
02-Apr-2020 09:58:07.304,0.6929560899734497,12843,68989514,15381,-0.6929517984390259,-0.14010632038116455,0.1414233148097992,68989544
02-Apr-2020 09:58:08.304,0.6929394006729126,12843,68989546,15381,-0.6929582357406616,-0.14013418555259705,0.14144673943519592,68989545
02-Apr-2020 09:58:09.304,0.6929423809051514,12843,68989546,15381,-0.6929439306259155,-0.1401655673980713,0.14146894216537476,68989546
02-Apr-2020 09:58:10.304,0.6929447650909424,12843,68989546,15381,-0.6929317712783813,-0.14018580317497253,0.14149636030197144,68989547
02-Apr-2020 09:58:11.304,0.6929303407669067,12843,68989546,15381,-0.6929343938827515,-0.14021345973014832,0.14152789115905762,68989548
02-Apr-2020 09:58:12.304,0.6929181814193726,12843,68989546,15381,-0.6929354667663574,-0.14024680852890015,0.14154934883117676,68989549
02-Apr-2020 09:58:13.304,0.6929225921630859,12843,68989546,15381,-0.69292151927948,-0.14027246832847595,0.14157044887542725,68989550
02-Apr-2020 09:58:14.304,0.6929192543029785,12875,68989546,15381,-0.6929137706756592,-0.14029335975646973,0.1416044533252716,68989551
02-Apr-2020 09:58:15.304,0.6929097175598145,12875,68989546,15381,-0.6929138898849487,-0.14031442999839783,0.14162853360176086,68989552
02-Apr-2020 09:58:16.304,0.6929014921188354,12875,68989546,15381,-0.6929137706756592,-0.1403401792049408,0.14164325594902039,68989553
02-Apr-2020 09:58:17.304,0.6929051876068115,12875,68989546,15381,-0.6929008960723877,-0.14036378264427185,0.14166611433029175,68989554
02-Apr-2020 09:58:18.304,0.6929033994674683,12875,68989546,15381,-0.6928919553756714,-0.1403827965259552,0.1416999101638794,68989555
02-Apr-2020 09:58:19.304,0.6928905248641968,12875,68989546,15381,-0.6928942203521729,-0.1404109001159668,0.1417228877544403,68989556
02-Apr-2020 09:58:20.304,0.6928842067718506,12875,68989546,15381,-0.6928898096084595,-0.140444815158844,0.1417417824268341,68989557
02-Apr-2020 09:58:21.304,0.6928852796554565,12875,68989546,15381,-0.6928776502609253,-0.1404687762260437,0.14177373051643372,68989558
02-Apr-2020 09:58:22.304,0.6928826570510864,12875,68989546,15381,-0.6928701400756836,-0.14048552513122559,0.14180460572242737,68989559
02-Apr-2020 09:58:23.304,0.6928666830062866,12875,68989546,15381,-0.692874550819397,-0.1405179798603058,0.14182963967323303,68989560
02-Apr-2020 09:58:24.304,0.6928603649139404,12875,68989546,15381,-0.69287109375,-0.14054840803146362,0.1418476402759552,68989561
02-Apr-2020 09:58:25.304,0.6928645372390747,12875,68989546,15381,-0.6928567886352539,-0.14056816697120667,0.14187589287757874,68989562
02-Apr-2020 09:58:26.304,0.6928583383560181,12875,68989546,15381,-0.6928536891937256,-0.14058789610862732,0.14190322160720825,68989563
02-Apr-2020 09:58:27.304,0.6928486824035645,12875,68989546,15381,-0.6928547620773315,-0.14061492681503296,0.14191818237304688,68989564
02-Apr-2020 09:58:28.304,0.6928428411483765,12875,68989546,15381,-0.692848801612854,-0.14064860343933105,0.14194315671920776,68989565
02-Apr-2020 09:58:29.304,0.6928455829620361,12875,68989546,15381,-0.6928350925445557,-0.14066776633262634,0.14197686314582825,68989566
02-Apr-2020 09:58:30.304,0.6928392648696899,12875,68989546,15381,-0.69283127784729,-0.14068922400474548,0.14200380444526672,68989567
02-Apr-2020 09:58:31.304,0.6928262710571289,12875,68989546,15381,-0.692833423614502,-0.14072185754776,0.14202392101287842,68989568
02-Apr-2020 09:58:32.304,0.6928228139877319,12875,68989546,15381,-0.6928278207778931,-0.14074450731277466,0.14204660058021545,68989569
02-Apr-2020 09:58:33.304,0.6928248405456543,12875,68989546,15381,-0.6928161382675171,-0.14076322317123413,0.14207717776298523,68989570
02-Apr-2020 09:58:34.304,0.692819356918335,12875,68989546,15381,-0.6928101778030396,-0.14079204201698303,0.14210239052772522,68989571
02-Apr-2020 09:58:35.304,0.6928070783615112,12875,68989546,15381,-0.6928117275238037,-0.1408272087574005,0.14211949706077576,68989572
02-Apr-2020 09:58:36.304,0.6928025484085083,12875,68989546,15381,-0.6928057670593262,-0.14085084199905396,0.14214742183685303,68989573
02-Apr-2020 09:58:37.304,0.6928044557571411,12875,68989546,15381,-0.6927931308746338,-0.1408708393573761,0.14218184351921082,68989574
02-Apr-2020 09:58:38.304,0.6927968263626099,12875,68989546,15381,-0.692790150642395,-0.14089810848236084,0.1422049105167389,68989575
02-Apr-2020 09:58:39.304,0.6927857398986816,12875,68989546,15381,-0.6927911043167114,-0.14092978835105896,0.14222317934036255,68989576
02-Apr-2020 09:58:40.304,0.6927839517593384,12875,68989578,15381,-0.692784309387207,-0.14094766974449158,0.14224788546562195,68989577
02-Apr-2020 09:58:41.304,0.6927852630615234,12875,68989578,15381,-0.6927720308303833,-0.14096930623054504,0.14227986335754395,68989578
02-Apr-2020 09:58:42.304,0.6927762031555176,12875,68989578,15381,-0.6927711963653564,-0.14099696278572083,0.14230021834373474,68989579
02-Apr-2020 09:58:43.304,0.6927652359008789,12875,68989578,15381,-0.6927735805511475,-0.14102232456207275,0.1423175036907196,68989580
02-Apr-2020 09:58:44.304,0.6927648782730103,12875,68989578,15381,-0.6927632093429565,-0.14104261994361877,0.14235028624534607,68989581
02-Apr-2020 09:58:45.304,0.6927649974822998,12875,68989578,15381,-0.6927517652511597,-0.14106813073158264,0.1423799991607666,68989582
02-Apr-2020 09:58:46.304,0.6927535533905029,12907,68989578,15381,-0.6927531957626343,-0.14109787344932556,0.14239820837974548,68989583
02-Apr-2020 09:58:47.304,0.6927423477172852,12907,68989578,15381,-0.6927528381347656,-0.1411287784576416,0.14242470264434814,68989584
02-Apr-2020 09:58:48.304,0.692745566368103,12907,68989578,15381,-0.6927400827407837,-0.14114803075790405,0.14245077967643738,68989585
02-Apr-2020 09:58:49.304,0.6927459239959717,12907,68989578,15381,-0.6927292346954346,-0.141172856092453,0.1424780786037445,68989586
02-Apr-2020 09:58:50.304,0.6927323341369629,12907,68989578,15381,-0.6927324533462524,-0.14120247960090637,0.14249935746192932,68989587
02-Apr-2020 09:58:51.304,0.6927235126495361,12907,68989578,15381,-0.6927317380905151,-0.14122706651687622,0.14252209663391113,68989588
02-Apr-2020 09:58:52.304,0.6927269697189331,12907,68989578,15381,-0.6927169561386108,-0.14124783873558044,0.14255449175834656,68989589
02-Apr-2020 09:58:53.304,0.6927260160446167,12907,68989578,15381,-0.6927080154418945,-0.14127445220947266,0.1425786316394806,68989590
02-Apr-2020 09:58:54.304,0.6927095651626587,12907,68989578,15381,-0.6927139759063721,-0.14130344986915588,0.14259874820709229,68989591
02-Apr-2020 09:58:55.304,0.692703127861023,12907,68989578,15381,-0.6927107572555542,-0.14132633805274963,0.1426236629486084,68989592
02-Apr-2020 09:58:56.304,0.6927082538604736,12907,68989578,15381,-0.6926953792572021,-0.14134812355041504,0.1426522135734558,68989593
02-Apr-2020 09:58:57.304,0.6927059888839722,12907,68989578,15381,-0.6926878690719604,-0.141372948884964,0.1426745355129242,68989594
02-Apr-2020 09:58:58.304,0.6926847696304321,12907,68989578,15381,-0.6926958560943604,-0.14140895009040833,0.14270204305648804,68989595
02-Apr-2020 09:58:59.304,0.6926826238632202,12907,68989578,15381,-0.6926882266998291,-0.14143255352973938,0.14272713661193848,68989596
02-Apr-2020 09:59:00.304,0.6926878690719604,12907,68989578,15381,-0.6926729679107666,-0.14145150780677795,0.14275729656219482,68989597
02-Apr-2020 09:59:01.304,0.692682147026062,12907,68989578,15381,-0.6926683187484741,-0.14147603511810303,0.14278393983840942,68989598
02-Apr-2020 09:59:02.304,0.6926640272140503,12907,68989578,15381,-0.6926757097244263,-0.14150694012641907,0.14280450344085693,68989599
02-Apr-2020 09:59:03.304,0.6926642656326294,12907,68989578,15381,-0.6926648616790771,-0.14153265953063965,0.1428299844264984,68989600
02-Apr-2020 09:59:04.304,0.6926723718643188,12907,68989578,15381,-0.6926476955413818,-0.14155206084251404,0.14285525679588318,68989601
02-Apr-2020 09:59:05.304,0.6926596164703369,12907,68989578,15381,-0.6926506757736206,-0.14157691597938538,0.14287933707237244,68989602
02-Apr-2020 09:59:06.304,0.6926437616348267,12907,68989578,15381,-0.6926556825637817,-0.14160767197608948,0.14290112257003784,68989603
02-Apr-2020 09:59:07.304,0.6926475763320923,12907,68989578,15381,-0.6926416158676147,-0.14163047075271606,0.14292675256729126,68989604
02-Apr-2020 09:59:08.304,0.6926506757736206,12907,68989578,15381,-0.6926275491714478,-0.1416531801223755,0.1429576873779297,68989605
02-Apr-2020 09:59:09.304,0.6926354169845581,12907,68989578,15381,-0.6926319599151611,-0.14168214797973633,0.14298120141029358,68989606
02-Apr-2020 09:59:10.304,0.6926238536834717,12907,68989578,15381,-0.6926337480545044,-0.14171022176742554,0.14300215244293213,68989607
02-Apr-2020 09:59:11.304,0.6926310062408447,12907,68989578,15381,-0.6926162242889404,-0.1417332887649536,0.14302894473075867,68989608
02-Apr-2020 09:59:12.304,0.6926299333572388,12907,68989610,15381,-0.6926068067550659,-0.14175379276275635,0.14305925369262695,68989609
02-Apr-2020 09:59:13.304,0.6926138401031494,12907,68989610,15381,-0.6926119327545166,-0.1417832374572754,0.1430836021900177,68989610
02-Apr-2020 09:59:14.304,0.6926048994064331,12907,68989610,15381,-0.6926100254058838,-0.14181506633758545,0.14310526847839355,68989611
02-Apr-2020 09:59:15.304,0.6926095485687256,12907,68989610,15381,-0.6925956010818481,-0.14183256030082703,0.14313271641731262,68989612
02-Apr-2020 09:59:16.304,0.6926076412200928,12907,68989610,15381,-0.6925855875015259,-0.14185941219329834,0.1431652009487152,68989613
02-Apr-2020 09:59:17.304,0.6925894021987915,12907,68989610,15381,-0.6925941705703735,-0.14188694953918457,0.14318466186523438,68989614
02-Apr-2020 09:59:18.304,0.6925863027572632,12939,68989610,15381,-0.6925883293151855,-0.14190956950187683,0.143204927444458,68989615
02-Apr-2020 09:59:19.304,0.6925911903381348,12939,68989610,15381,-0.6925727128982544,-0.1419333517551422,0.14323273301124573,68989616
02-Apr-2020 09:59:20.304,0.6925870180130005,12939,68989610,15381,-0.692566990852356,-0.1419551968574524,0.14326068758964539,68989617
02-Apr-2020 09:59:21.304,0.692570686340332,12939,68989610,15381,-0.6925725936889648,-0.14198657870292664,0.14328140020370483,68989618
02-Apr-2020 09:59:22.304,0.6925657987594604,12939,68989610,15381,-0.6925655603408813,-0.14201784133911133,0.14330750703811646,68989619
02-Apr-2020 09:59:23.304,0.6925708055496216,12939,68989610,15381,-0.6925489902496338,-0.14203903079032898,0.1433415710926056,68989620
02-Apr-2020 09:59:24.304,0.6925644874572754,12939,68989610,15381,-0.6925463676452637,-0.14205870032310486,0.14336475729942322,68989621
02-Apr-2020 09:59:25.304,0.6925477981567383,12939,68989610,15381,-0.6925525665283203,-0.14208972454071045,0.14338418841362,68989622
02-Apr-2020 09:59:26.304,0.6925481557846069,12939,68989610,15381,-0.692542552947998,-0.14211437106132507,0.14340636134147644,68989623
02-Apr-2020 09:59:27.304,0.6925523281097412,12939,68989610,15381,-0.692528247833252,-0.1421341598033905,0.14343559741973877,68989624
02-Apr-2020 09:59:28.304,0.6925441026687622,12939,68989610,15381,-0.6925263404846191,-0.14215943217277527,0.143460214138031,68989625
02-Apr-2020 09:59:29.304,0.6925302743911743,12939,68989610,15381,-0.6925300359725952,-0.14218899607658386,0.1434808075428009,68989626
02-Apr-2020 09:59:30.304,0.6925289630889893,12939,68989610,15381,-0.6925215721130371,-0.14220905303955078,0.14350685477256775,68989627
02-Apr-2020 09:59:31.304,0.6925323009490967,12939,68989610,15381,-0.6925054788589478,-0.14223510026931763,0.14354336261749268,68989628
02-Apr-2020 09:59:32.304,0.6925225257873535,12939,68989610,15381,-0.6925050020217896,-0.14226028323173523,0.14356714487075806,68989629
02-Apr-2020 09:59:33.304,0.6925050020217896,12939,68989610,15381,-0.6925113201141357,-0.14229440689086914,0.14358854293823242,68989630
02-Apr-2020 09:59:34.304,0.6925066709518433,12939,68989610,15381,-0.6924996376037598,-0.14231693744659424,0.1436140537261963,68989631
02-Apr-2020 09:59:35.304,0.6925103664398193,12939,68989610,15381,-0.6924854516983032,-0.14233806729316711,0.1436418890953064,68989632
02-Apr-2020 09:59:36.304,0.6924998760223389,12939,68989610,15381,-0.6924867630004883,-0.14236503839492798,0.14366072416305542,68989633
02-Apr-2020 09:59:37.304,0.692484974861145,12939,68989610,15381,-0.6924903392791748,-0.14239618182182312,0.14368557929992676,68989634
02-Apr-2020 09:59:38.304,0.6924893856048584,12939,68989610,15381,-0.6924765110015869,-0.14241206645965576,0.14371436834335327,68989635
02-Apr-2020 09:59:39.304,0.6924922466278076,12939,68989610,15381,-0.6924629211425781,-0.1424364149570465,0.1437431275844574,68989636
02-Apr-2020 09:59:40.304,0.6924774646759033,12939,68989610,15381,-0.6924673318862915,-0.14246371388435364,0.14376482367515564,68989637
02-Apr-2020 09:59:41.304,0.6924643516540527,12939,68989610,15381,-0.6924704313278198,-0.14249292016029358,0.14378619194030762,68989638
02-Apr-2020 09:59:42.304,0.692470908164978,12939,68989610,15381,-0.6924537420272827,-0.14251291751861572,0.1438133716583252,68989639
02-Apr-2020 09:59:43.304,0.6924712657928467,12939,68989610,15381,-0.6924425363540649,-0.14253833889961243,0.14384159445762634,68989640
02-Apr-2020 09:59:44.304,0.6924540996551514,12939,68989642,15374,-0.6924493312835693,-0.14256691932678223,0.1438625454902649,68989641
02-Apr-2020 09:59:45.304,0.69244384765625,12939,68989642,15374,-0.6924481391906738,-0.1425962746143341,0.14388835430145264,68989642
02-Apr-2020 09:59:46.304,0.6924501657485962,12939,68989642,15374,-0.6924307346343994,-0.1426180601119995,0.14391985535621643,68989643
02-Apr-2020 09:59:47.304,0.692448616027832,12939,68989642,15374,-0.6924221515655518,-0.14263853430747986,0.143947571516037,68989644
02-Apr-2020 09:59:48.304,0.6924315690994263,12939,68989642,15374,-0.6924301385879517,-0.14266341924667358,0.14396712183952332,68989645
02-Apr-2020 09:59:49.304,0.6924244165420532,12939,68989642,15374,-0.6924266815185547,-0.14269226789474487,0.14398989081382751,68989646
02-Apr-2020 09:59:50.304,0.6924316883087158,12971,68989642,15374,-0.6924093961715698,-0.1427120566368103,0.14401787519454956,68989647
02-Apr-2020 09:59:51.304,0.6924276351928711,12971,68989642,15374,-0.6924035549163818,-0.14273673295974731,0.14404186606407166,68989648
02-Apr-2020 09:59:52.304,0.6924102306365967,12971,68989642,15374,-0.6924097537994385,-0.1427682340145111,0.14406368136405945,68989649
02-Apr-2020 09:59:53.304,0.6924041509628296,12971,68989642,15374,-0.6924041509628296,-0.14279603958129883,0.14409416913986206,68989650
02-Apr-2020 09:59:54.304,0.6924113035202026,12971,68989642,15374,-0.6923867464065552,-0.14281576871871948,0.1441238522529602,68989651
02-Apr-2020 09:59:55.304,0.6924048662185669,12971,68989642,15374,-0.6923837661743164,-0.142838716506958,0.14414680004119873,68989652
02-Apr-2020 09:59:56.304,0.692387580871582,12971,68989642,15374,-0.6923892498016357,-0.1428699493408203,0.14416998624801636,68989653
02-Apr-2020 09:59:57.304,0.6923867464065552,12971,68989642,15374,-0.6923795938491821,-0.1428951621055603,0.14419513940811157,68989654
02-Apr-2020 09:59:58.304,0.6923937797546387,12971,68989642,15374,-0.6923617124557495,-0.14291954040527344,0.14422357082366943,68989655
02-Apr-2020 09:59:59.304,0.6923846006393433,12971,68989642,15374,-0.6923611164093018,-0.1429460346698761,0.14424467086791992,68989656
02-Apr-2020 10:00:00.304,0.6923661231994629,12971,68989642,15374,-0.6923691034317017,-0.1429731249809265,0.14426806569099426,68989657
02-Apr-2020 10:00:01.304,0.6923667192459106,12971,68989642,15374,-0.6923584938049316,-0.14299362897872925,0.14429530501365662,68989658
02-Apr-2020 10:00:02.304,0.6923731565475464,12971,68989642,15374,-0.6923414468765259,-0.14301487803459167,0.14432573318481445,68989659
02-Apr-2020 10:00:03.304,0.692357063293457,12971,68989642,15374,-0.6923458576202393,-0.14304283261299133,0.14435410499572754,68989660
02-Apr-2020 10:00:04.304,0.6923419237136841,12971,68989642,15374,-0.6923518180847168,-0.1430700719356537,0.1443713903427124,68989661
02-Apr-2020 10:00:05.304,0.6923476457595825,12971,68989642,15374,-0.692334771156311,-0.1430959403514862,0.1444000005722046,68989662
02-Apr-2020 10:00:06.304,0.6923511028289795,12971,68989642,15374,-0.692320704460144,-0.14312103390693665,0.14442619681358337,68989663
02-Apr-2020 10:00:07.304,0.6923359632492065,12971,68989642,15374,-0.6923261880874634,-0.14314430952072144,0.14444807171821594,68989664
02-Apr-2020 10:00:08.304,0.6923235654830933,12971,68989642,15374,-0.6923288106918335,-0.14317277073860168,0.14446911215782166,68989665
02-Apr-2020 10:00:09.304,0.6923303604125977,12971,68989642,15374,-0.6923114061355591,-0.14319249987602234,0.14449793100357056,68989666
02-Apr-2020 10:00:10.304,0.6923315525054932,12971,68989642,15374,-0.6922991275787354,-0.1432156264781952,0.14452821016311646,68989667
02-Apr-2020 10:00:11.304,0.6923137903213501,12971,68989642,15374,-0.692306399345398,-0.14324110746383667,0.14455461502075195,68989668
02-Apr-2020 10:00:12.304,0.6923030614852905,12971,68989642,15374,-0.6923073530197144,-0.14327052235603333,0.14457198977470398,68989669
02-Apr-2020 10:00:13.304,0.6923090219497681,12971,68989642,15374,-0.6922897100448608,-0.1432977318763733,0.14460119605064392,68989670
02-Apr-2020 10:00:14.304,0.6923102140426636,12971,68989642,15374,-0.692278265953064,-0.14331993460655212,0.14462807774543762,68989671
02-Apr-2020 10:00:15.304,0.6922918558120728,12971,68989642,15374,-0.6922861337661743,-0.14335045218467712,0.1446489691734314,68989672
02-Apr-2020 10:00:16.304,0.6922829151153564,12971,68989674,15374,-0.6922848224639893,-0.1433771252632141,0.1446700096130371,68989673
02-Apr-2020 10:00:17.304,0.6922911405563354,12971,68989674,15374,-0.6922646760940552,-0.1434004008769989,0.14470332860946655,68989674
02-Apr-2020 10:00:18.304,0.6922867298126221,12971,68989674,15374,-0.6922601461410522,-0.14341706037521362,0.14473092555999756,68989675
02-Apr-2020 10:00:19.304,0.6922680139541626,12971,68989674,15374,-0.6922668218612671,-0.14344823360443115,0.14475634694099426,68989676
02-Apr-2020 10:00:20.304,0.6922619342803955,12971,68989674,15374,-0.6922632455825806,-0.14347636699676514,0.14477592706680298,68989677
02-Apr-2020 10:00:21.304,0.6922692060470581,12971,68989674,15374,-0.6922448873519897,-0.14349833130836487,0.14480751752853394,68989678
02-Apr-2020 10:00:22.304,0.6922625303268433,13003,68989674,15374,-0.692240834236145,-0.14352265000343323,0.14483436942100525,68989679
02-Apr-2020 10:00:23.304,0.6922452449798584,13003,68989674,15374,-0.6922479867935181,-0.1435530185699463,0.1448514759540558,68989680
02-Apr-2020 10:00:24.304,0.6922425031661987,13003,68989674,15374,-0.6922389268875122,-0.1435815393924713,0.14487969875335693,68989681
02-Apr-2020 10:00:25.304,0.692249059677124,13003,68989674,15374,-0.6922223567962646,-0.14359867572784424,0.144910991191864,68989682
02-Apr-2020 10:00:26.304,0.6922407150268555,13003,68989674,15374,-0.6922197341918945,-0.14362400770187378,0.14493823051452637,68989683
02-Apr-2020 10:00:27.304,0.6922258138656616,13003,68989674,15374,-0.6922260522842407,-0.14364969730377197,0.14495471119880676,68989684
02-Apr-2020 10:00:28.304,0.6922236680984497,13003,68989674,15374,-0.6922163963317871,-0.14367860555648804,0.14498096704483032,68989685
02-Apr-2020 10:00:29.304,0.6922296285629272,13003,68989674,15374,-0.692200779914856,-0.1436983346939087,0.14500868320465088,68989686
02-Apr-2020 10:00:30.304,0.6922197341918945,13003,68989674,15374,-0.6922006607055664,-0.14372453093528748,0.1450296938419342,68989687
02-Apr-2020 10:00:31.304,0.6922036409378052,13003,68989674,15374,-0.6922054290771484,-0.14375677704811096,0.1450522243976593,68989688
02-Apr-2020 10:00:32.304,0.692204475402832,13003,68989674,15374,-0.692193865776062,-0.14377930760383606,0.14508086442947388,68989689
02-Apr-2020 10:00:33.304,0.6922092437744141,13003,68989674,15374,-0.6921781301498413,-0.1438002586364746,0.14511257410049438,68989690
02-Apr-2020 10:00:34.304,0.6921969652175903,13003,68989674,15374,-0.6921807527542114,-0.1438242495059967,0.14513492584228516,68989691
02-Apr-2020 10:00:35.304,0.6921809911727905,13003,68989674,15374,-0.6921850442886353,-0.14385557174682617,0.1451590657234192,68989692
02-Apr-2020 10:00:36.304,0.6921838521957397,13003,68989674,15374,-0.6921731233596802,-0.14387691020965576,0.14518192410469055,68989693
02-Apr-2020 10:00:37.304,0.6921882629394531,13003,68989674,15374,-0.6921581029891968,-0.14390015602111816,0.14520961046218872,68989694
02-Apr-2020 10:00:38.304,0.6921759843826294,13003,68989674,15374,-0.6921608448028564,-0.14392507076263428,0.1452304720878601,68989695
02-Apr-2020 10:00:39.304,0.6921617984771729,13003,68989674,15374,-0.6921646595001221,-0.14395290613174438,0.14525103569030762,68989696
02-Apr-2020 10:00:40.304,0.692165732383728,13003,68989674,15374,-0.6921483278274536,-0.14397919178009033,0.14528489112854004,68989697
02-Apr-2020 10:00:41.304,0.6921671628952026,13003,68989674,15374,-0.692136287689209,-0.1439988911151886,0.1453159749507904,68989698
02-Apr-2020 10:00:42.304,0.692150354385376,13003,68989674,15374,-0.6921430826187134,-0.1440258026123047,0.14533650875091553,68989699
02-Apr-2020 10:00:43.304,0.6921405792236328,13003,68989674,15374,-0.6921430826187134,-0.14405128359794617,0.14535874128341675,68989700
02-Apr-2020 10:00:44.304,0.6921483278274536,13003,68989674,15374,-0.6921244859695435,-0.14407506585121155,0.14538604021072388,68989701
02-Apr-2020 10:00:45.304,0.6921449899673462,13003,68989674,15374,-0.69211745262146,-0.14409753680229187,0.14541280269622803,68989702
02-Apr-2020 10:00:46.304,0.6921277046203613,13003,68989674,15374,-0.6921236515045166,-0.144131600856781,0.14543312788009644,68989703
02-Apr-2020 10:00:47.304,0.6921241283416748,13003,68989674,15374,-0.6921170949935913,-0.14415788650512695,0.14545542001724243,68989704
02-Apr-2020 10:00:48.304,0.6921261548995972,13003,68989706,15374,-0.6921050548553467,-0.14417332410812378,0.14548727869987488,68989705
02-Apr-2020 10:00:49.304,0.6921188831329346,13003,68989706,15374,-0.6921007633209229,-0.144199401140213,0.14551523327827454,68989706
02-Apr-2020 10:00:50.304,0.692105770111084,13003,68989706,15374,-0.692102313041687,-0.1442316472530365,0.1455380618572235,68989707
02-Apr-2020 10:00:51.304,0.6921032667160034,13003,68989706,15374,-0.6920948028564453,-0.14425712823867798,0.14556139707565308,68989708
02-Apr-2020 10:00:52.304,0.6921039819717407,13003,68989706,15374,-0.6920840740203857,-0.1442752480506897,0.14559125900268555,68989709
02-Apr-2020 10:00:53.304,0.6920970678329468,13003,68989706,15374,-0.6920807361602783,-0.1443021595478058,0.14561399817466736,68989710
02-Apr-2020 10:00:54.304,0.6920887231826782,13035,68989706,15374,-0.6920796632766724,-0.14433038234710693,0.14562994241714478,68989711
02-Apr-2020 10:00:55.304,0.6920831203460693,13035,68989706,15374,-0.6920731067657471,-0.14435827732086182,0.14565938711166382,68989712
02-Apr-2020 10:00:56.304,0.6920843124389648,13035,68989706,15374,-0.6920615434646606,-0.1443752944469452,0.1456923484802246,68989713
02-Apr-2020 10:00:57.304,0.6920766830444336,13035,68989706,15374,-0.6920586824417114,-0.1444026231765747,0.14571663737297058,68989714
02-Apr-2020 10:00:58.304,0.6920675039291382,13035,68989706,15374,-0.6920561790466309,-0.14443466067314148,0.14573869109153748,68989715
02-Apr-2020 10:00:59.304,0.6920630931854248,13035,68989706,15374,-0.6920504570007324,-0.14445450901985168,0.1457681953907013,68989716
02-Apr-2020 10:01:00.304,0.6920632123947144,13035,68989706,15374,-0.692038893699646,-0.1444782018661499,0.14579898118972778,68989717
02-Apr-2020 10:01:01.304,0.6920547485351562,13035,68989706,15374,-0.6920374631881714,-0.14450770616531372,0.14581632614135742,68989718
02-Apr-2020 10:01:02.304,0.692044734954834,13035,68989706,15374,-0.6920367479324341,-0.14453688263893127,0.14583903551101685,68989719
02-Apr-2020 10:01:03.304,0.6920437812805176,13035,68989706,15374,-0.6920284032821655,-0.14455381035804749,0.14586716890335083,68989720
02-Apr-2020 10:01:04.304,0.6920417547225952,13035,68989706,15374,-0.6920195817947388,-0.14457836747169495,0.1458934247493744,68989721
02-Apr-2020 10:01:05.304,0.6920322179794312,13035,68989706,15374,-0.6920193433761597,-0.14460489153862,0.14591187238693237,68989722
02-Apr-2020 10:01:06.304,0.6920242309570312,13035,68989706,15374,-0.6920163631439209,-0.1446327567100525,0.14593666791915894,68989723
02-Apr-2020 10:01:07.304,0.6920217275619507,13035,68989706,15374,-0.6920075416564941,-0.14465269446372986,0.14597049355506897,68989724
02-Apr-2020 10:01:08.304,0.6920179128646851,13035,68989706,15374,-0.6920013427734375,-0.14467772841453552,0.14599359035491943,68989725
02-Apr-2020 10:01:09.304,0.6920080184936523,13035,68989706,15374,-0.692000150680542,-0.14470931887626648,0.1460144817829132,68989726
02-Apr-2020 10:01:10.304,0.6919997930526733,13035,68989706,15374,-0.6919978857040405,-0.14473435282707214,0.14604002237319946,68989727
02-Apr-2020 10:01:11.304,0.6919982433319092,13035,68989706,15374,-0.691987156867981,-0.14475715160369873,0.1460762321949005,68989728
02-Apr-2020 10:01:12.304,0.6919956207275391,13035,68989706,15374,-0.6919792890548706,-0.14478477835655212,0.14609932899475098,68989729
02-Apr-2020 10:01:13.304,0.6919888257980347,13035,68989706,15374,-0.691975474357605,-0.1448136568069458,0.14611870050430298,68989730
02-Apr-2020 10:01:14.304,0.6919803619384766,13035,68989706,15374,-0.6919734477996826,-0.14483433961868286,0.1461474597454071,68989731
02-Apr-2020 10:01:15.304,0.6919809579849243,13035,68989706,15374,-0.6919633150100708,-0.14485538005828857,0.14617249369621277,68989732
02-Apr-2020 10:01:16.304,0.6919771432876587,13035,68989706,15374,-0.6919561624526978,-0.1448858082294464,0.14619433879852295,68989733
02-Apr-2020 10:01:17.304,0.6919677257537842,13035,68989706,15374,-0.691954493522644,-0.1449160873889923,0.14621686935424805,68989734
02-Apr-2020 10:01:18.304,0.6919600963592529,13035,68989706,15374,-0.6919533014297485,-0.14493176341056824,0.14624324440956116,68989735
02-Apr-2020 10:01:19.304,0.691960334777832,13035,68989706,15374,-0.6919412612915039,-0.1449601948261261,0.14627081155776978,68989736
02-Apr-2020 10:01:20.304,0.691954493522644,13035,68989738,15374,-0.691938042640686,-0.1449843943119049,0.14629095792770386,68989737
02-Apr-2020 10:01:21.304,0.6919432878494263,13035,68989738,15374,-0.6919376850128174,-0.14501160383224487,0.1463179588317871,68989738
02-Apr-2020 10:01:22.304,0.6919393539428711,13035,68989738,15374,-0.6919323205947876,-0.1450290083885193,0.14634618163108826,68989739
02-Apr-2020 10:01:23.304,0.6919392347335815,13035,68989738,15374,-0.6919206380844116,-0.1450566053390503,0.14637154340744019,68989740
02-Apr-2020 10:01:24.304,0.6919310092926025,13035,68989738,15374,-0.6919193267822266,-0.1450825333595276,0.1463925838470459,68989741
02-Apr-2020 10:01:25.304,0.6919211149215698,13035,68989738,15374,-0.6919186115264893,-0.14510631561279297,0.14641737937927246,68989742
02-Apr-2020 10:01:26.304,0.6919205188751221,13067,68989738,15374,-0.6919077634811401,-0.14513319730758667,0.14644688367843628,68989743
02-Apr-2020 10:01:27.304,0.6919184923171997,13067,68989738,15374,-0.6918988227844238,-0.14516010880470276,0.14647004008293152,68989744
02-Apr-2020 10:01:28.304,0.6919072866439819,13067,68989738,15374,-0.6918995380401611,-0.1451874077320099,0.14649447798728943,68989745
02-Apr-2020 10:01:29.304,0.6918996572494507,13067,68989738,15374,-0.6918962001800537,-0.14521142840385437,0.1465206742286682,68989746
02-Apr-2020 10:01:30.304,0.6919025182723999,13067,68989738,15374,-0.6918827295303345,-0.1452358365058899,0.14654704928398132,68989747
02-Apr-2020 10:01:31.304,0.6918985843658447,13067,68989738,15374,-0.6918765306472778,-0.14525985717773438,0.14657095074653625,68989748
02-Apr-2020 10:01:32.304,0.6918871402740479,13067,68989738,15374,-0.6918773651123047,-0.14528623223304749,0.14659640192985535,68989749
02-Apr-2020 10:01:33.304,0.6918824911117554,13067,68989738,15374,-0.6918710470199585,-0.1453132927417755,0.14662033319473267,68989750
02-Apr-2020 10:01:34.304,0.6918816566467285,13067,68989738,15374,-0.6918617486953735,-0.14533516764640808,0.14664658904075623,68989751
02-Apr-2020 10:01:35.304,0.6918731927871704,13067,68989738,15374,-0.6918591260910034,-0.14536213874816895,0.14667236804962158,68989752
02-Apr-2020 10:01:36.304,0.6918623447418213,13067,68989738,15374,-0.6918596029281616,-0.1453877091407776,0.14669564366340637,68989753
02-Apr-2020 10:01:37.304,0.6918606758117676,13067,68989738,15374,-0.6918505430221558,-0.14541372656822205,0.14672014117240906,68989754
02-Apr-2020 10:01:38.304,0.6918590068817139,13067,68989738,15374,-0.6918421983718872,-0.1454358994960785,0.14674639701843262,68989755
02-Apr-2020 10:01:39.304,0.6918501853942871,13067,68989738,15374,-0.6918394565582275,-0.14546272158622742,0.14677494764328003,68989756
02-Apr-2020 10:01:40.304,0.6918420791625977,13067,68989738,15374,-0.6918370723724365,-0.1454891562461853,0.1467972695827484,68989757
02-Apr-2020 10:01:41.304,0.6918425559997559,13067,68989738,15374,-0.6918257474899292,-0.14551398158073425,0.14682376384735107,68989758
02-Apr-2020 10:01:42.304,0.6918386220932007,13067,68989738,15374,-0.6918199062347412,-0.14553362131118774,0.14684998989105225,68989759
02-Apr-2020 10:01:43.304,0.6918277740478516,13067,68989738,15374,-0.6918195486068726,-0.14556199312210083,0.14687472581863403,68989760
02-Apr-2020 10:01:44.304,0.6918231248855591,13067,68989738,15374,-0.6918138265609741,-0.14558884501457214,0.14689725637435913,68989761
02-Apr-2020 10:01:45.304,0.69182288646698,13067,68989738,15374,-0.6918026208877563,-0.14561647176742554,0.14692306518554688,68989762
02-Apr-2020 10:01:46.304,0.6918179988861084,13067,68989738,15374,-0.6917980909347534,-0.14563560485839844,0.14694902300834656,68989763
02-Apr-2020 10:01:47.304,0.6918061971664429,13067,68989738,15374,-0.6917986869812012,-0.1456628441810608,0.14697310328483582,68989764
02-Apr-2020 10:01:48.304,0.6918030977249146,13067,68989738,15374,-0.6917908191680908,-0.14569279551506042,0.14699777960777283,68989765
02-Apr-2020 10:01:49.304,0.6917997598648071,13067,68989738,15374,-0.69178307056427,-0.1457161009311676,0.14702516794204712,68989766
02-Apr-2020 10:01:50.304,0.6917932033538818,13067,68989738,15374,-0.691779375076294,-0.14573770761489868,0.14705374836921692,68989767
02-Apr-2020 10:01:51.304,0.6917840242385864,13067,68989738,15374,-0.6917765140533447,-0.14576983451843262,0.14707615971565247,68989768
02-Apr-2020 10:01:52.304,0.6917828321456909,13067,68989770,15381,-0.6917669773101807,-0.145797997713089,0.1471000611782074,68989769
02-Apr-2020 10:01:53.304,0.6917794942855835,13067,68989770,15381,-0.6917612552642822,-0.14581483602523804,0.14712542295455933,68989770
02-Apr-2020 10:01:54.304,0.6917719841003418,13067,68989770,15381,-0.6917586326599121,-0.14583668112754822,0.1471523642539978,68989771
02-Apr-2020 10:01:55.304,0.6917656660079956,13067,68989770,15381,-0.6917538642883301,-0.14586827158927917,0.14717233180999756,68989772
02-Apr-2020 10:01:56.304,0.6917613744735718,13067,68989770,15381,-0.6917473077774048,-0.14589494466781616,0.1471964418888092,68989773
02-Apr-2020 10:01:57.304,0.6917556524276733,13067,68989770,15381,-0.6917421817779541,-0.14591464400291443,0.14722886681556702,68989774
02-Apr-2020 10:01:58.304,0.6917483806610107,13099,68989770,15381,-0.6917389631271362,-0.14593946933746338,0.14725303649902344,68989775
02-Apr-2020 10:01:59.304,0.6917428970336914,13099,68989770,15381,-0.6917324066162109,-0.14597442746162415,0.14727497100830078,68989776
02-Apr-2020 10:02:00.304,0.6917413473129272,13099,68989770,15381,-0.6917234659194946,-0.1459975242614746,0.14730191230773926,68989777
02-Apr-2020 10:02:01.304,0.6917365789413452,13099,68989770,15381,-0.6917175054550171,-0.14602139592170715,0.14732861518859863,68989778
02-Apr-2020 10:02:02.304,0.6917285919189453,13099,68989770,15381,-0.6917151212692261,-0.14604762196540833,0.14735198020935059,68989779
02-Apr-2020 10:02:03.304,0.691725492477417,13099,68989770,15381,-0.6917082071304321,-0.1460733711719513,0.1473730206489563,68989780
02-Apr-2020 10:02:04.304,0.6917216777801514,13099,68989770,15381,-0.6917018890380859,-0.1460924744606018,0.14740213751792908,68989781
02-Apr-2020 10:02:05.304,0.691713809967041,13099,68989770,15381,-0.6916980743408203,-0.14611756801605225,0.14743077754974365,68989782
02-Apr-2020 10:02:06.304,0.6917083263397217,13099,68989770,15381,-0.6916942596435547,-0.14614343643188477,0.14744833111763,68989783
02-Apr-2020 10:02:07.304,0.6917010545730591,13099,68989770,15381,-0.6916894912719727,-0.1461755633354187,0.14747336506843567,68989784
02-Apr-2020 10:02:08.304,0.6916966438293457,13099,68989770,15381,-0.6916830539703369,-0.1461983025074005,0.1475018858909607,68989785
02-Apr-2020 10:02:09.304,0.6916905641555786,13099,68989770,15381,-0.6916787624359131,-0.14622139930725098,0.1475275456905365,68989786
02-Apr-2020 10:02:10.304,0.6916841268539429,13099,68989770,15381,-0.6916748285293579,-0.1462506651878357,0.14754799008369446,68989787
02-Apr-2020 10:02:11.304,0.6916810274124146,13099,68989770,15381,-0.6916674375534058,-0.1462738811969757,0.14757362008094788,68989788
02-Apr-2020 10:02:12.304,0.6916757822036743,13099,68989770,15381,-0.6916623115539551,-0.14629283547401428,0.14760419726371765,68989789
02-Apr-2020 10:02:13.304,0.6916705369949341,13099,68989770,15381,-0.6916559934616089,-0.14631867408752441,0.14763116836547852,68989790
02-Apr-2020 10:02:14.304,0.6916640996932983,13099,68989770,15381,-0.6916508674621582,-0.14635148644447327,0.14765289425849915,68989791
02-Apr-2020 10:02:15.304,0.691659688949585,13099,68989770,15381,-0.6916446685791016,-0.14637556672096252,0.14767983555793762,68989792
02-Apr-2020 10:02:16.304,0.6916574239730835,13099,68989770,15381,-0.6916356086730957,-0.14639851450920105,0.14770904183387756,68989793
02-Apr-2020 10:02:17.304,0.6916509866714478,13099,68989770,15381,-0.6916310787200928,-0.1464274823665619,0.14773160219192505,68989794
02-Apr-2020 10:02:18.304,0.6916424036026001,13099,68989770,15381,-0.6916295289993286,-0.1464557945728302,0.1477510929107666,68989795
02-Apr-2020 10:02:19.304,0.6916390657424927,13099,68989770,15381,-0.6916227340698242,-0.14647579193115234,0.14778000116348267,68989796
02-Apr-2020 10:02:20.304,0.6916348934173584,13099,68989770,15381,-0.6916162967681885,-0.1464960277080536,0.1478089690208435,68989797
02-Apr-2020 10:02:21.304,0.6916272640228271,13099,68989770,15381,-0.6916130781173706,-0.14652779698371887,0.14782878756523132,68989798
02-Apr-2020 10:02:22.304,0.6916203498840332,13099,68989770,15381,-0.6916083097457886,-0.14655661582946777,0.14785447716712952,68989799
02-Apr-2020 10:02:23.304,0.6916171312332153,13099,68989770,15381,-0.6916005611419678,-0.1465807855129242,0.14788082242012024,68989800
02-Apr-2020 10:02:24.304,0.6916131973266602,13099,68989802,15374,-0.6915944814682007,-0.14660334587097168,0.14790576696395874,68989801
02-Apr-2020 10:02:25.304,0.6916062831878662,13099,68989802,15374,-0.6915912628173828,-0.14663046598434448,0.14792609214782715,68989802
02-Apr-2020 10:02:26.304,0.6915988922119141,13099,68989802,15374,-0.6915880441665649,-0.14665454626083374,0.14795246720314026,68989803
02-Apr-2020 10:02:27.304,0.6915996074676514,13099,68989802,15374,-0.6915762424468994,-0.14667457342147827,0.14798253774642944,68989804
02-Apr-2020 10:02:28.304,0.6915935277938843,13099,68989802,15374,-0.6915715932846069,-0.14669790863990784,0.14800918102264404,68989805
02-Apr-2020 10:02:29.304,0.6915839910507202,13099,68989802,15374,-0.6915696859359741,-0.14673081040382385,0.1480311155319214,68989806
02-Apr-2020 10:02:30.304,0.6915783882141113,13131,68989802,15374,-0.6915643215179443,-0.14675694704055786,0.14805731177330017,68989807
02-Apr-2020 10:02:31.304,0.6915758848190308,13131,68989802,15374,-0.6915558576583862,-0.14678144454956055,0.1480836570262909,68989808
02-Apr-2020 10:02:32.304,0.6915720701217651,13131,68989802,15374,-0.69154953956604,-0.14680656790733337,0.1481074094772339,68989809
02-Apr-2020 10:02:33.304,0.6915618181228638,13131,68989802,15374,-0.6915488243103027,-0.14683464169502258,0.14812862873077393,68989810
02-Apr-2020 10:02:34.304,0.6915569305419922,13131,68989802,15374,-0.691543459892273,-0.14685490727424622,0.14815595746040344,68989811
02-Apr-2020 10:02:35.304,0.6915575265884399,13131,68989802,15374,-0.6915320158004761,-0.14687874913215637,0.14818492531776428,68989812
02-Apr-2020 10:02:36.304,0.6915483474731445,13131,68989802,15374,-0.6915302276611328,-0.1469040811061859,0.14821192622184753,68989813
02-Apr-2020 10:02:37.304,0.6915385723114014,13131,68989802,15374,-0.6915286779403687,-0.14693492650985718,0.1482338309288025,68989814
02-Apr-2020 10:02:38.304,0.6915353536605835,13131,68989802,15374,-0.6915203332901001,-0.14696213603019714,0.148261159658432,68989815
02-Apr-2020 10:02:39.304,0.6915367841720581,13131,68989802,15374,-0.6915090084075928,-0.14698582887649536,0.14828205108642578,68989816
02-Apr-2020 10:02:40.304,0.6915266513824463,13131,68989802,15374,-0.6915079355239868,-0.1470147967338562,0.14830631017684937,68989817
02-Apr-2020 10:02:41.304,0.6915162801742554,13131,68989802,15374,-0.6915087699890137,-0.14703762531280518,0.14832943677902222,68989818
02-Apr-2020 10:02:42.304,0.6915159225463867,13131,68989802,15374,-0.691497802734375,-0.14706045389175415,0.14835745096206665,68989819
02-Apr-2020 10:02:43.304,0.6915134191513062,13131,68989802,15374,-0.6914888620376587,-0.14708536863327026,0.14838629961013794,68989820
02-Apr-2020 10:02:44.304,0.6915007829666138,13131,68989802,15374,-0.691490888595581,-0.14711159467697144,0.14841121435165405,68989821
02-Apr-2020 10:02:45.304,0.6914949417114258,13131,68989802,15374,-0.6914864778518677,-0.14713650941848755,0.14843422174453735,68989822
02-Apr-2020 10:02:46.304,0.6914980411529541,13131,68989802,15374,-0.691472053527832,-0.14716246724128723,0.14846116304397583,68989823
02-Apr-2020 10:02:47.304,0.6914917230606079,13131,68989802,15374,-0.6914669275283813,-0.1471889615058899,0.1484881043434143,68989824
02-Apr-2020 10:02:48.304,0.691480278968811,13131,68989802,15374,-0.6914688348770142,-0.1472141444683075,0.14850711822509766,68989825
02-Apr-2020 10:02:49.304,0.6914774179458618,13131,68989802,15374,-0.6914619207382202,-0.1472373604774475,0.14852985739707947,68989826
02-Apr-2020 10:02:50.305,0.6914775371551514,13131,68989802,15374,-0.6914504766464233,-0.14726147055625916,0.1485583484172821,68989827
02-Apr-2020 10:02:51.305,0.6914697885513306,13131,68989802,15374,-0.691447377204895,-0.14728191494941711,0.14858871698379517,68989828
02-Apr-2020 10:02:52.305,0.6914582252502441,13131,68989802,15374,-0.691448450088501,-0.14731115102767944,0.14860966801643372,68989829
02-Apr-2020 10:02:53.305,0.6914560794830322,13131,68989802,15374,-0.6914396286010742,-0.1473369300365448,0.14863240718841553,68989830
02-Apr-2020 10:02:54.305,0.6914559602737427,13131,68989802,15374,-0.691429853439331,-0.147358238697052,0.14865955710411072,68989831
02-Apr-2020 10:02:55.305,0.6914472579956055,13131,68989802,15374,-0.6914256811141968,-0.1473882794380188,0.1486874520778656,68989832
02-Apr-2020 10:02:56.305,0.6914366483688354,13131,68989834,15381,-0.6914262771606445,-0.14741584658622742,0.14870703220367432,68989833
02-Apr-2020 10:02:57.305,0.6914366483688354,13131,68989834,15381,-0.6914156675338745,-0.14744064211845398,0.1487329602241516,68989834
02-Apr-2020 10:02:58.305,0.6914352178573608,13131,68989834,15381,-0.6914060115814209,-0.14745986461639404,0.14876502752304077,68989835
02-Apr-2020 10:02:59.305,0.6914238929748535,13131,68989834,15381,-0.6914063692092896,-0.14748722314834595,0.14878949522972107,68989836
02-Apr-2020 10:03:00.305,0.6914162635803223,13131,68989834,15381,-0.6914039850234985,-0.14751344919204712,0.148809552192688,68989837
02-Apr-2020 10:03:01.305,0.6914174556732178,13131,68989834,15381,-0.6913920640945435,-0.14753887057304382,0.1488339900970459,68989838
02-Apr-2020 10:03:02.305,0.6914141178131104,13163,68989834,15381,-0.6913838386535645,-0.14756247401237488,0.14886462688446045,68989839
02-Apr-2020 10:03:03.305,0.6914042234420776,13163,68989834,15381,-0.6913852691650391,-0.14758488535881042,0.14888283610343933,68989840
02-Apr-2020 10:03:04.305,0.6913968324661255,13163,68989834,15381,-0.6913830041885376,-0.14760911464691162,0.14890265464782715,68989841
02-Apr-2020 10:03:05.305,0.6913967132568359,13163,68989834,15381,-0.6913710832595825,-0.14763623476028442,0.14893224835395813,68989842
02-Apr-2020 10:03:06.305,0.6913924217224121,13163,68989834,15381,-0.6913644075393677,-0.14765608310699463,0.14896419644355774,68989843
02-Apr-2020 10:03:07.305,0.691380500793457,13163,68989834,15381,-0.6913655996322632,-0.14768311381340027,0.1489866077899933,68989844
02-Apr-2020 10:03:08.305,0.6913752555847168,13163,68989834,15381,-0.6913588047027588,-0.14771640300750732,0.1490097939968109,68989845
02-Apr-2020 10:03:09.305,0.6913753747940063,13163,68989834,15381,-0.6913471221923828,-0.14773893356323242,0.1490401029586792,68989846
02-Apr-2020 10:03:10.305,0.6913701295852661,13163,68989834,15381,-0.691342830657959,-0.1477588713169098,0.14906463027000427,68989847
02-Apr-2020 10:03:11.305,0.6913594007492065,13163,68989834,15381,-0.6913431882858276,-0.14778903126716614,0.1490824818611145,68989848
02-Apr-2020 10:03:12.305,0.6913561820983887,13163,68989834,15381,-0.6913347244262695,-0.14781656861305237,0.14910873770713806,68989849
02-Apr-2020 10:03:13.305,0.6913553476333618,13163,68989834,15381,-0.6913249492645264,-0.14783498644828796,0.1491405963897705,68989850
02-Apr-2020 10:03:14.305,0.6913464069366455,13163,68989834,15381,-0.6913228034973145,-0.14785867929458618,0.1491692066192627,68989851
02-Apr-2020 10:03:15.305,0.6913368701934814,13163,68989834,15381,-0.6913217306137085,-0.14788848161697388,0.1491887867450714,68989852
02-Apr-2020 10:03:16.305,0.6913331747055054,13163,68989834,15381,-0.6913143396377563,-0.14791399240493774,0.14921382069587708,68989853
02-Apr-2020 10:03:17.305,0.6913319826126099,13163,68989834,15381,-0.6913057565689087,-0.1479344666004181,0.149239182472229,68989854
02-Apr-2020 10:03:18.305,0.6913260221481323,13163,68989834,15381,-0.6913009881973267,-0.14795944094657898,0.1492636501789093,68989855
02-Apr-2020 10:03:19.305,0.6913162469863892,13163,68989834,15381,-0.6912987232208252,-0.14799371361732483,0.14928469061851501,68989856
02-Apr-2020 10:03:20.305,0.6913132667541504,13163,68989834,15381,-0.6912914514541626,-0.14801710844039917,0.1493099331855774,68989857
02-Apr-2020 10:03:21.305,0.6913107633590698,13163,68989834,15381,-0.6912820339202881,-0.14803838729858398,0.14934444427490234,68989858
02-Apr-2020 10:03:22.305,0.6913022994995117,13163,68989834,15381,-0.6912801265716553,-0.14806345105171204,0.149368017911911,68989859
02-Apr-2020 10:03:23.305,0.691292405128479,13163,68989834,15381,-0.6912776231765747,-0.14809715747833252,0.14939084649085999,68989860
02-Apr-2020 10:03:24.305,0.6912895441055298,13163,68989834,15381,-0.6912698745727539,-0.14811810851097107,0.1494193971157074,68989861
02-Apr-2020 10:03:25.305,0.6912904977798462,13163,68989834,15381,-0.6912602186203003,-0.14813318848609924,0.14944469928741455,68989862
02-Apr-2020 10:03:26.305,0.6912798881530762,13163,68989834,15381,-0.691259503364563,-0.14816361665725708,0.14946722984313965,68989863
02-Apr-2020 10:03:27.305,0.6912714242935181,13163,68989834,15381,-0.6912567615509033,-0.14819443225860596,0.1494876742362976,68989864
02-Apr-2020 10:03:28.305,0.6912715435028076,13163,68989866,15374,-0.6912463903427124,-0.14821267127990723,0.14951732754707336,68989865
02-Apr-2020 10:03:29.305,0.6912673711776733,13163,68989866,15374,-0.6912394762039185,-0.1482364535331726,0.14954543113708496,68989866
02-Apr-2020 10:03:30.305,0.6912553310394287,13163,68989866,15374,-0.6912387609481812,-0.1482701301574707,0.14956998825073242,68989867
02-Apr-2020 10:03:31.305,0.6912484169006348,13163,68989866,15374,-0.6912343502044678,-0.14829936623573303,0.14959388971328735,68989868
02-Apr-2020 10:03:32.305,0.6912497282028198,13163,68989866,15374,-0.69122314453125,-0.1483195424079895,0.14961972832679749,68989869
02-Apr-2020 10:03:33.305,0.6912462711334229,13163,68989866,15374,-0.6912163496017456,-0.14833980798721313,0.14964792132377625,68989870
02-Apr-2020 10:03:34.305,0.6912345886230469,13195,68989866,15374,-0.6912164688110352,-0.14837169647216797,0.14966940879821777,68989871
02-Apr-2020 10:03:35.305,0.6912276744842529,13195,68989866,15374,-0.6912133693695068,-0.14839574694633484,0.14969152212142944,68989872
02-Apr-2020 10:03:36.305,0.6912310123443604,13195,68989866,15374,-0.6911979913711548,-0.1484176218509674,0.14972466230392456,68989873
02-Apr-2020 10:03:37.305,0.6912239789962769,13195,68989866,15374,-0.6911946535110474,-0.14844048023223877,0.1497500240802765,68989874
02-Apr-2020 10:03:38.305,0.6912107467651367,13195,68989866,15374,-0.6911967992782593,-0.14847171306610107,0.14977028965950012,68989875
02-Apr-2020 10:03:39.305,0.6912046670913696,13195,68989866,15374,-0.6911917924880981,-0.14849677681922913,0.14979681372642517,68989876
02-Apr-2020 10:03:40.305,0.6912072896957397,13195,68989866,15374,-0.6911767721176147,-0.14852356910705566,0.14982745051383972,68989877
02-Apr-2020 10:03:41.305,0.6912018060684204,13195,68989866,15374,-0.6911729574203491,-0.14854612946510315,0.1498476266860962,68989878
02-Apr-2020 10:03:42.305,0.6911892890930176,13195,68989866,15374,-0.6911753416061401,-0.1485753059387207,0.14986741542816162,68989879
02-Apr-2020 10:03:43.305,0.691185712814331,13195,68989866,15374,-0.691166877746582,-0.14860129356384277,0.14989635348320007,68989880
02-Apr-2020 10:03:44.305,0.6911880970001221,13195,68989866,15374,-0.6911529302597046,-0.14862287044525146,0.14992788434028625,68989881
02-Apr-2020 10:03:45.305,0.6911779642105103,13195,68989866,15374,-0.6911529302597046,-0.14864644408226013,0.14995118975639343,68989882
02-Apr-2020 10:03:46.305,0.6911647319793701,13195,68989866,15374,-0.6911548376083374,-0.14867538213729858,0.14997446537017822,68989883
02-Apr-2020 10:03:47.305,0.6911665201187134,13195,68989866,15374,-0.6911424398422241,-0.1486985981464386,0.15000033378601074,68989884
02-Apr-2020 10:03:48.305,0.6911669969558716,13195,68989866,15374,-0.6911330223083496,-0.14871519804000854,0.15002530813217163,68989885
02-Apr-2020 10:03:49.305,0.6911537647247314,13195,68989866,15374,-0.6911351680755615,-0.14874520897865295,0.15004703402519226,68989886
02-Apr-2020 10:03:50.305,0.6911439895629883,13195,68989866,15374,-0.6911345720291138,-0.14877188205718994,0.150068461894989,68989887
02-Apr-2020 10:03:51.305,0.691145658493042,13195,68989866,15374,-0.6911213397979736,-0.14879533648490906,0.15009811520576477,68989888
02-Apr-2020 10:03:52.305,0.6911435127258301,13195,68989866,15374,-0.6911118030548096,-0.14881813526153564,0.15012839436531067,68989889
02-Apr-2020 10:03:53.305,0.6911311149597168,13195,68989866,15374,-0.6911134719848633,-0.14884570240974426,0.15014982223510742,68989890
02-Apr-2020 10:03:54.305,0.691120982170105,13195,68989866,15374,-0.6911125183105469,-0.14887577295303345,0.15017330646514893,68989891
02-Apr-2020 10:03:55.305,0.6911253929138184,13195,68989866,15374,-0.6910969018936157,-0.14889851212501526,0.1502009630203247,68989892
02-Apr-2020 10:03:56.305,0.6911202669143677,13195,68989866,15374,-0.6910905838012695,-0.14892327785491943,0.15022936463356018,68989893
02-Apr-2020 10:03:57.305,0.6911076307296753,13195,68989866,15374,-0.691092848777771,-0.14895057678222656,0.15024971961975098,68989894
02-Apr-2020 10:03:58.305,0.69110107421875,13195,68989866,15374,-0.6910877227783203,-0.14898011088371277,0.15027394890785217,68989895
02-Apr-2020 10:03:59.305,0.6911042928695679,13195,68989866,15374,-0.6910748481750488,-0.14899829030036926,0.15030038356781006,68989896
02-Apr-2020 10:04:00.305,0.6910985708236694,13195,68989898,15374,-0.6910693645477295,-0.14902284741401672,0.15032854676246643,68989897
02-Apr-2020 10:04:01.305,0.6910842657089233,13195,68989898,15374,-0.691072940826416,-0.14905166625976562,0.15034964680671692,68989898
02-Apr-2020 10:04:02.305,0.6910805702209473,13195,68989898,15374,-0.691065788269043,-0.14907705783843994,0.15037381649017334,68989899
02-Apr-2020 10:04:03.305,0.691083550453186,13195,68989898,15374,-0.6910529136657715,-0.14909601211547852,0.15040037035942078,68989900
02-Apr-2020 10:04:04.305,0.6910737752914429,13195,68989898,15374,-0.6910508871078491,-0.14912182092666626,0.15042883157730103,68989901
02-Apr-2020 10:04:05.305,0.6910626888275146,13195,68989898,15374,-0.6910523176193237,-0.14915022253990173,0.15044572949409485,68989902
02-Apr-2020 10:04:06.305,0.6910600662231445,13227,68989898,15374,-0.691042423248291,-0.14917945861816406,0.15047496557235718,68989903
02-Apr-2020 10:04:07.305,0.6910619735717773,13227,68989898,15374,-0.6910287141799927,-0.14919862151145935,0.15050780773162842,68989904
02-Apr-2020 10:04:08.305,0.6910490989685059,13227,68989898,15374,-0.6910302639007568,-0.14922598004341125,0.15053290128707886,68989905
02-Apr-2020 10:04:09.305,0.6910405158996582,13227,68989898,15374,-0.6910287141799927,-0.1492542028427124,0.15055176615715027,68989906
02-Apr-2020 10:04:10.305,0.6910394430160522,13227,68989898,15374,-0.6910185813903809,-0.14928099513053894,0.1505768597126007,68989907
02-Apr-2020 10:04:11.305,0.6910381317138672,13227,68989898,15374,-0.6910077333450317,-0.14930346608161926,0.15061050653457642,68989908
02-Apr-2020 10:04:12.305,0.691028356552124,13227,68989898,15374,-0.6910092830657959,-0.14932486414909363,0.15062659978866577,68989909
02-Apr-2020 10:04:13.305,0.6910189390182495,13227,68989898,15374,-0.6910076141357422,-0.1493554413318634,0.15064817667007446,68989910
02-Apr-2020 10:04:14.305,0.6910181045532227,13227,68989898,15374,-0.6909987926483154,-0.14937475323677063,0.1506737470626831,68989911
02-Apr-2020 10:04:15.305,0.691015362739563,13227,68989898,15374,-0.6909878253936768,-0.14940249919891357,0.1507066786289215,68989912
02-Apr-2020 10:04:16.305,0.6910058259963989,13227,68989898,15374,-0.6909874677658081,-0.14942747354507446,0.15072840452194214,68989913
02-Apr-2020 10:04:17.305,0.6909966468811035,13227,68989898,15374,-0.6909854412078857,-0.1494564414024353,0.15075021982192993,68989914
02-Apr-2020 10:04:18.305,0.6909966468811035,13227,68989898,15374,-0.6909751892089844,-0.14947593212127686,0.15077993273735046,68989915
02-Apr-2020 10:04:19.305,0.6909935474395752,13227,68989898,15374,-0.6909657716751099,-0.1495012640953064,0.15081048011779785,68989916
02-Apr-2020 10:04:20.305,0.6909822225570679,13227,68989898,15374,-0.6909675598144531,-0.14952990412712097,0.15082719922065735,68989917
02-Apr-2020 10:04:21.305,0.6909744739532471,13227,68989898,15374,-0.6909644603729248,-0.14955583214759827,0.15084999799728394,68989918
02-Apr-2020 10:04:22.305,0.690975546836853,13227,68989898,15374,-0.690951943397522,-0.14957639575004578,0.1508822739124298,68989919
02-Apr-2020 10:04:23.305,0.6909728050231934,13227,68989898,15374,-0.6909440755844116,-0.14959868788719177,0.1509082019329071,68989920
02-Apr-2020 10:04:24.305,0.6909582614898682,13227,68989898,15374,-0.6909470558166504,-0.14962947368621826,0.15092995762825012,68989921
02-Apr-2020 10:04:25.305,0.6909511089324951,13227,68989898,15374,-0.6909433603286743,-0.14965814352035522,0.1509530246257782,68989922
02-Apr-2020 10:04:26.305,0.6909549236297607,13227,68989898,15374,-0.6909282207489014,-0.14967891573905945,0.15098395943641663,68989923
02-Apr-2020 10:04:27.305,0.6909486055374146,13227,68989898,15374,-0.6909228563308716,-0.14970648288726807,0.1510103940963745,68989924
02-Apr-2020 10:04:28.305,0.6909352540969849,13227,68989898,15374,-0.6909254789352417,-0.1497359573841095,0.15103009343147278,68989925
02-Apr-2020 10:04:29.305,0.6909312009811401,13227,68989898,15374,-0.6909184455871582,-0.1497597098350525,0.15105590224266052,68989926
02-Apr-2020 10:04:30.305,0.6909347772598267,13227,68989898,15374,-0.6909046173095703,-0.14977991580963135,0.151084303855896,68989927
02-Apr-2020 10:04:31.305,0.6909289360046387,13227,68989898,15374,-0.6908998489379883,-0.14980372786521912,0.1511082649230957,68989928
02-Apr-2020 10:04:32.305,0.6909141540527344,13227,68989930,15374,-0.6909037828445435,-0.14983242750167847,0.15112856030464172,68989929
02-Apr-2020 10:04:33.305,0.6909087896347046,13227,68989930,15374,-0.6908973455429077,-0.1498587429523468,0.15115711092948914,68989930
02-Apr-2020 10:04:34.305,0.6909139156341553,13227,68989930,15374,-0.6908822059631348,-0.1498774290084839,0.15118390321731567,68989931
02-Apr-2020 10:04:35.305,0.6909054517745972,13227,68989930,15374,-0.6908795833587646,-0.14990615844726562,0.15120843052864075,68989932
02-Apr-2020 10:04:36.305,0.690889835357666,13227,68989930,15374,-0.6908854246139526,-0.1499316692352295,0.15122753381729126,68989933
02-Apr-2020 10:04:37.305,0.6908884048461914,13227,68989930,15374,-0.6908749341964722,-0.14995676279067993,0.1512559950351715,68989934
02-Apr-2020 10:04:38.305,0.6908917427062988,13259,68989930,15374,-0.6908594369888306,-0.14998161792755127,0.1512870192527771,68989935
02-Apr-2020 10:04:39.305,0.6908794641494751,13259,68989930,15374,-0.6908608675003052,-0.150007426738739,0.15131020545959473,68989936
02-Apr-2020 10:04:40.305,0.6908677816390991,13259,68989930,15374,-0.6908614635467529,-0.15003618597984314,0.15133219957351685,68989937
02-Apr-2020 10:04:41.305,0.6908708810806274,13259,68989930,15374,-0.6908473968505859,-0.15006041526794434,0.1513597071170807,68989938
02-Apr-2020 10:04:42.305,0.690869927406311,13259,68989930,15374,-0.6908373832702637,-0.15008127689361572,0.15138885378837585,68989939
02-Apr-2020 10:04:43.305,0.6908568143844604,13259,68989930,15374,-0.6908402442932129,-0.1501087248325348,0.15140819549560547,68989940
02-Apr-2020 10:04:44.305,0.6908465623855591,13259,68989930,15374,-0.6908400058746338,-0.15013611316680908,0.15142834186553955,68989941
02-Apr-2020 10:04:45.305,0.690851092338562,13259,68989930,15374,-0.6908251047134399,-0.1501580774784088,0.15145474672317505,68989942
02-Apr-2020 10:04:46.305,0.6908481121063232,13259,68989930,15374,-0.6908165216445923,-0.15018057823181152,0.1514851450920105,68989943
02-Apr-2020 10:04:47.305,0.6908314228057861,13259,68989930,15374,-0.6908212900161743,-0.15020856261253357,0.1515112817287445,68989944
02-Apr-2020 10:04:48.305,0.6908239126205444,13259,68989930,15374,-0.6908180713653564,-0.15023821592330933,0.1515311300754547,68989945
02-Apr-2020 10:04:49.305,0.6908265352249146,13259,68989930,15374,-0.6908037662506104,-0.15026158094406128,0.15156108140945435,68989946
02-Apr-2020 10:04:50.305,0.6908222436904907,13259,68989930,15374,-0.6907967329025269,-0.15028414130210876,0.15158942341804504,68989947
02-Apr-2020 10:04:51.305,0.6908106803894043,13259,68989930,15374,-0.690799355506897,-0.15030968189239502,0.15160700678825378,68989948
02-Apr-2020 10:04:52.305,0.6908055543899536,13259,68989930,15374,-0.690793514251709,-0.15033462643623352,0.15163162350654602,68989949
02-Apr-2020 10:04:53.305,0.6908084154129028,13259,68989930,15374,-0.6907796859741211,-0.1503569781780243,0.1516578495502472,68989950
02-Apr-2020 10:04:54.305,0.6908022165298462,13259,68989930,15374,-0.6907757520675659,-0.15037620067596436,0.1516859233379364,68989951
02-Apr-2020 10:04:55.305,0.6907879114151001,13259,68989930,15374,-0.6907776594161987,-0.15041136741638184,0.15170753002166748,68989952
02-Apr-2020 10:04:56.305,0.6907849311828613,13259,68989930,15374,-0.6907703876495361,-0.1504361629486084,0.1517297923564911,68989953
02-Apr-2020 10:04:57.305,0.6907854080200195,13259,68989930,15374,-0.6907557249069214,-0.15046575665473938,0.15176433324813843,68989954
02-Apr-2020 10:04:58.305,0.6907780170440674,13259,68989930,15374,-0.6907525062561035,-0.1504875123500824,0.151791512966156,68989955
02-Apr-2020 10:04:59.305,0.6907649040222168,13259,68989930,15374,-0.6907564401626587,-0.15051394701004028,0.15180695056915283,68989956
02-Apr-2020 10:05:00.305,0.6907633543014526,13259,68989930,15374,-0.690747857093811,-0.1505369246006012,0.1518302857875824,68989957
02-Apr-2020 10:05:01.305,0.6907633543014526,13259,68989930,15374,-0.6907354593276978,-0.15056094527244568,0.15186375379562378,68989958
02-Apr-2020 10:05:02.305,0.6907554864883423,13259,68989930,15374,-0.6907328367233276,-0.15058356523513794,0.15188941359519958,68989959
02-Apr-2020 10:05:03.305,0.6907452344894409,13259,68989930,15374,-0.6907327175140381,-0.15061280131340027,0.1519063115119934,68989960
02-Apr-2020 10:05:04.305,0.6907427310943604,13259,68989962,15374,-0.6907243728637695,-0.15063655376434326,0.1519324779510498,68989961
02-Apr-2020 10:05:05.305,0.6907411813735962,13259,68989962,15374,-0.6907140016555786,-0.15065866708755493,0.15196493268013,68989962
02-Apr-2020 10:05:06.305,0.690732479095459,13259,68989962,15374,-0.6907119750976562,-0.15068575739860535,0.15198680758476257,68989963
02-Apr-2020 10:05:07.305,0.6907205581665039,13259,68989962,15374,-0.6907120943069458,-0.15071836113929749,0.15200769901275635,68989964
02-Apr-2020 10:05:08.305,0.6907185316085815,13259,68989962,15374,-0.690701961517334,-0.15074172616004944,0.1520392894744873,68989965
02-Apr-2020 10:05:09.305,0.690719485282898,13259,68989962,15374,-0.690690279006958,-0.15076211094856262,0.15206819772720337,68989966
02-Apr-2020 10:05:10.305,0.690709114074707,13291,68989962,15374,-0.6906898021697998,-0.15079057216644287,0.1520892083644867,68989967
02-Apr-2020 10:05:11.305,0.6906980276107788,13291,68989962,15374,-0.6906905174255371,-0.15081870555877686,0.1521081030368805,68989968
02-Apr-2020 10:05:12.305,0.6906993389129639,13291,68989962,15374,-0.6906789541244507,-0.15083861351013184,0.15213602781295776,68989969
02-Apr-2020 10:05:13.305,0.6906979084014893,13291,68989962,15374,-0.6906689405441284,-0.1508612334728241,0.15216580033302307,68989970
02-Apr-2020 10:05:14.305,0.6906895637512207,13291,68989962,15374,-0.6906670331954956,-0.15088903903961182,0.15218302607536316,68989971
02-Apr-2020 10:05:15.305,0.6906788349151611,13291,68989962,15374,-0.6906661987304688,-0.15091827511787415,0.15220752358436584,68989972
02-Apr-2020 10:05:16.305,0.6906789541244507,13291,68989962,15374,-0.6906557083129883,-0.15093621611595154,0.15223655104637146,68989973
02-Apr-2020 10:05:17.305,0.6906765699386597,13291,68989962,15374,-0.6906466484069824,-0.15096083283424377,0.15226423740386963,68989974
02-Apr-2020 10:05:18.305,0.6906636953353882,13291,68989962,15374,-0.6906490325927734,-0.15098658204078674,0.152285635471344,68989975
02-Apr-2020 10:05:19.305,0.6906546354293823,13291,68989962,15374,-0.6906468868255615,-0.15101468563079834,0.15230917930603027,68989976
02-Apr-2020 10:05:20.305,0.6906559467315674,13291,68989962,15374,-0.6906328201293945,-0.15104085206985474,0.15234124660491943,68989977
02-Apr-2020 10:05:21.305,0.69065260887146,13291,68989962,15374,-0.690624475479126,-0.1510661542415619,0.15236911177635193,68989978
02-Apr-2020 10:05:22.305,0.6906403303146362,13291,68989962,15374,-0.6906287670135498,-0.15108874440193176,0.15238243341445923,68989979
02-Apr-2020 10:05:23.305,0.6906336545944214,13291,68989962,15374,-0.6906237602233887,-0.1511138379573822,0.15240928530693054,68989980
02-Apr-2020 10:05:24.305,0.6906355619430542,13291,68989962,15374,-0.6906090974807739,-0.15113958716392517,0.1524410843849182,68989981
02-Apr-2020 10:05:25.305,0.6906318664550781,13291,68989962,15374,-0.6906019449234009,-0.15116533637046814,0.15246620774269104,68989982
02-Apr-2020 10:05:26.305,0.6906191110610962,13291,68989962,15374,-0.6906042098999023,-0.15119510889053345,0.15248438715934753,68989983
02-Apr-2020 10:05:27.305,0.6906124353408813,13291,68989962,15374,-0.6905983686447144,-0.15122118592262268,0.1525152623653412,68989984
02-Apr-2020 10:05:28.305,0.6906152963638306,13291,68989962,15374,-0.6905853748321533,-0.15123894810676575,0.15254348516464233,68989985
02-Apr-2020 10:05:29.305,0.6906076669692993,13291,68989962,15374,-0.6905815601348877,-0.15126806497573853,0.15256726741790771,68989986
02-Apr-2020 10:05:30.305,0.6905953884124756,13291,68989962,15374,-0.690583348274231,-0.15129399299621582,0.152587890625,68989987
02-Apr-2020 10:05:31.305,0.6905906200408936,13291,68989962,15374,-0.6905771493911743,-0.1513184905052185,0.15261349081993103,68989988
02-Apr-2020 10:05:32.305,0.690593957901001,13291,68989962,15374,-0.6905624866485596,-0.15134134888648987,0.15264290571212769,68989989
02-Apr-2020 10:05:33.305,0.6905851364135742,13291,68989962,15374,-0.690561056137085,-0.1513650119304657,0.15266409516334534,68989990
02-Apr-2020 10:05:34.305,0.6905711889266968,13291,68989962,15374,-0.6905640363693237,-0.1513938009738922,0.15268516540527344,68989991
02-Apr-2020 10:05:35.305,0.690569281578064,13291,68989962,15374,-0.6905535459518433,-0.1514206826686859,0.152714341878891,68989992
02-Apr-2020 10:05:36.305,0.6905708312988281,13291,68989994,15374,-0.6905399560928345,-0.1514468491077423,0.15274494886398315,68989993
02-Apr-2020 10:05:37.305,0.6905617713928223,13291,68989994,15374,-0.6905382871627808,-0.15147298574447632,0.15276604890823364,68989994
02-Apr-2020 10:05:38.305,0.690550684928894,13291,68989994,15374,-0.6905391216278076,-0.15149733424186707,0.1527898907661438,68989995
02-Apr-2020 10:05:39.305,0.6905510425567627,13291,68989994,15374,-0.6905268430709839,-0.15152287483215332,0.15281710028648376,68989996
02-Apr-2020 10:05:40.305,0.6905508041381836,13291,68989994,15374,-0.6905173063278198,-0.15154024958610535,0.15284579992294312,68989997
02-Apr-2020 10:05:41.305,0.6905382871627808,13291,68989994,15374,-0.6905184984207153,-0.15156853199005127,0.1528673768043518,68989998
02-Apr-2020 10:05:42.305,0.690528154373169,13323,68989994,15374,-0.6905173063278198,-0.1515975296497345,0.15289035439491272,68989999
02-Apr-2020 10:05:43.305,0.690528154373169,13323,68989994,15374,-0.6905059814453125,-0.1516217291355133,0.1529167890548706,68990000
02-Apr-2020 10:05:44.305,0.6905244588851929,13323,68989994,15374,-0.6904983520507812,-0.15164542198181152,0.1529446542263031,68990001
02-Apr-2020 10:05:45.305,0.6905121803283691,13323,68989994,15374,-0.6905002593994141,-0.15167272090911865,0.15296512842178345,68990002
02-Apr-2020 10:05:46.305,0.6905051469802856,13323,68989994,15374,-0.6904947757720947,-0.1517036259174347,0.15299052000045776,68990003
02-Apr-2020 10:05:47.305,0.6905057430267334,13323,68989994,15374,-0.6904834508895874,-0.15172410011291504,0.15301820635795593,68990004
02-Apr-2020 10:05:48.305,0.6905020475387573,13323,68989994,15374,-0.6904758214950562,-0.15174803137779236,0.15304580330848694,68990005
02-Apr-2020 10:05:49.305,0.6904929876327515,13323,68989994,15374,-0.6904759407043457,-0.15177109837532043,0.15306293964385986,68990006
02-Apr-2020 10:05:50.305,0.6904878616333008,13323,68989994,15374,-0.6904687881469727,-0.1518019437789917,0.15308788418769836,68990007
02-Apr-2020 10:05:51.305,0.6904875040054321,13323,68989994,15374,-0.6904582977294922,-0.15182241797447205,0.1531166434288025,68990008
02-Apr-2020 10:05:52.305,0.6904832124710083,13323,68989994,15374,-0.6904504299163818,-0.15185031294822693,0.15314516425132751,68990009
02-Apr-2020 10:05:53.305,0.6904709339141846,13323,68989994,15374,-0.6904510259628296,-0.15188086032867432,0.1531665325164795,68990010
02-Apr-2020 10:05:54.305,0.6904643774032593,13323,68989994,15374,-0.6904463768005371,-0.15190553665161133,0.15319174528121948,68990011
02-Apr-2020 10:05:55.305,0.6904635429382324,13323,68989994,15374,-0.6904358863830566,-0.15192636847496033,0.15322208404541016,68990012
02-Apr-2020 10:05:56.305,0.6904563903808594,13323,68989994,15374,-0.6904326677322388,-0.15195012092590332,0.1532456874847412,68990013
02-Apr-2020 10:05:57.305,0.6904447078704834,13323,68989994,15374,-0.6904321908950806,-0.15198397636413574,0.15326717495918274,68990014
02-Apr-2020 10:05:58.305,0.6904419660568237,13323,68989994,15374,-0.6904251575469971,-0.15200451016426086,0.15329104661941528,68990015
02-Apr-2020 10:05:59.305,0.6904404163360596,13323,68989994,15374,-0.6904144287109375,-0.15202757716178894,0.15332245826721191,68990016
02-Apr-2020 10:06:00.305,0.6904337406158447,13323,68989994,15374,-0.6904110908508301,-0.15205234289169312,0.15334337949752808,68990017
02-Apr-2020 10:06:01.305,0.6904252767562866,13323,68989994,15374,-0.6904106140136719,-0.15207576751708984,0.15336111187934875,68990018
02-Apr-2020 10:06:02.305,0.6904206275939941,13323,68989994,15374,-0.6904029846191406,-0.15209966897964478,0.1533922255039215,68990019
02-Apr-2020 10:06:03.305,0.6904208660125732,13323,68989994,15374,-0.6903916597366333,-0.15212103724479675,0.15342140197753906,68990020
02-Apr-2020 10:06:04.305,0.6904135942459106,13323,68989994,15374,-0.6903876066207886,-0.15215042233467102,0.1534425914287567,68990021
02-Apr-2020 10:06:05.305,0.6904029846191406,13323,68989994,15374,-0.6903860569000244,-0.1521841287612915,0.15346446633338928,68990022
02-Apr-2020 10:06:06.305,0.6904008388519287,13323,68989994,15374,-0.6903766393661499,-0.15220630168914795,0.1534944772720337,68990023
02-Apr-2020 10:06:07.305,0.6903976202011108,13323,68989994,15374,-0.690369725227356,-0.15222576260566711,0.15351927280426025,68990024
02-Apr-2020 10:06:08.305,0.6903889179229736,13323,68990026,15374,-0.6903647184371948,-0.15226265788078308,0.15354466438293457,68990025
02-Apr-2020 10:06:09.305,0.6903775930404663,13323,68990026,15374,-0.6903661489486694,-0.1522853970527649,0.1535673439502716,68990026
02-Apr-2020 10:06:10.305,0.6903767585754395,13323,68990026,15374,-0.6903555393218994,-0.15230727195739746,0.1535969078540802,68990027
02-Apr-2020 10:06:11.305,0.6903740167617798,13323,68990026,15374,-0.6903467178344727,-0.15233027935028076,0.15362641215324402,68990028
02-Apr-2020 10:06:12.305,0.6903656721115112,13323,68990026,15374,-0.690346360206604,-0.15235498547554016,0.15364056825637817,68990029
02-Apr-2020 10:06:13.305,0.6903557777404785,13323,68990026,15374,-0.6903461217880249,-0.1523769497871399,0.15366509556770325,68990030
02-Apr-2020 10:06:14.305,0.6903553009033203,13355,68990026,15374,-0.6903343200683594,-0.15240126848220825,0.15369677543640137,68990031
02-Apr-2020 10:06:15.305,0.6903518438339233,13355,68990026,15374,-0.6903262138366699,-0.15242809057235718,0.15372079610824585,68990032
02-Apr-2020 10:06:16.305,0.6903419494628906,13355,68990026,15374,-0.6903254985809326,-0.15245530009269714,0.15374085307121277,68990033
02-Apr-2020 10:06:17.305,0.6903337240219116,13355,68990026,15374,-0.6903212070465088,-0.15248557925224304,0.1537678837776184,68990034
02-Apr-2020 10:06:18.305,0.6903324127197266,13355,68990026,15374,-0.6903113126754761,-0.15250718593597412,0.15379628539085388,68990035
02-Apr-2020 10:06:19.305,0.6903287172317505,13355,68990026,15374,-0.690301775932312,-0.15253838896751404,0.15382534265518188,68990036
02-Apr-2020 10:06:20.305,0.6903176307678223,13355,68990026,15374,-0.690302848815918,-0.15256375074386597,0.15384498238563538,68990037
02-Apr-2020 10:06:21.305,0.6903119087219238,13355,68990026,15374,-0.6902981996536255,-0.15258687734603882,0.1538698375225067,68990038
02-Apr-2020 10:06:22.305,0.690312385559082,13355,68990026,15374,-0.6902865171432495,-0.15260791778564453,0.15389800071716309,68990039
02-Apr-2020 10:06:23.305,0.6903060674667358,13355,68990026,15374,-0.6902799606323242,-0.15263864398002625,0.15392464399337769,68990040
02-Apr-2020 10:06:24.305,0.6902954578399658,13355,68990026,15374,-0.6902804374694824,-0.1526619791984558,0.1539478302001953,68990041
02-Apr-2020 10:06:25.305,0.6902902126312256,13355,68990026,15374,-0.6902761459350586,-0.15268290042877197,0.1539698839187622,68990042
02-Apr-2020 10:06:26.305,0.6902883052825928,13355,68990026,15374,-0.6902663707733154,-0.15270790457725525,0.153997004032135,68990043
02-Apr-2020 10:06:27.305,0.6902822256088257,13355,68990026,15374,-0.6902614831924438,-0.15273192524909973,0.15402138233184814,68990044
02-Apr-2020 10:06:28.305,0.6902707815170288,13355,68990026,15374,-0.6902632713317871,-0.15275540947914124,0.15404239296913147,68990045
02-Apr-2020 10:06:29.305,0.69026780128479,13355,68990026,15374,-0.6902542114257812,-0.15278291702270508,0.15406784415245056,68990046
02-Apr-2020 10:06:30.305,0.6902667284011841,13355,68990026,15374,-0.6902437210083008,-0.15280690789222717,0.15409612655639648,68990047
02-Apr-2020 10:06:31.305,0.6902574300765991,13355,68990026,15374,-0.6902414560317993,-0.15283352136611938,0.15412113070487976,68990048
02-Apr-2020 10:06:32.305,0.6902495622634888,13355,68990026,15374,-0.6902382373809814,-0.15286162495613098,0.1541440784931183,68990049
02-Apr-2020 10:06:33.305,0.6902480125427246,13355,68990026,15374,-0.6902267932891846,-0.1528904139995575,0.15417450666427612,68990050
02-Apr-2020 10:06:34.305,0.6902459859848022,13355,68990026,15374,-0.6902180910110474,-0.15290993452072144,0.15420347452163696,68990051
02-Apr-2020 10:06:35.305,0.6902350187301636,13355,68990026,15374,-0.6902173757553101,-0.15293601155281067,0.15422946214675903,68990052
02-Apr-2020 10:06:36.305,0.6902276277542114,13355,68990026,15374,-0.690213680267334,-0.15296444296836853,0.1542491614818573,68990053
02-Apr-2020 10:06:37.305,0.6902251243591309,13355,68990026,15374,-0.6902065277099609,-0.15298613905906677,0.1542712152004242,68990054
02-Apr-2020 10:06:38.305,0.6902230978012085,13355,68990026,15374,-0.6901973485946655,-0.1530081331729889,0.1542995274066925,68990055
02-Apr-2020 10:06:39.305,0.6902143955230713,13355,68990026,15374,-0.6901965141296387,-0.1530313491821289,0.15431994199752808,68990056
02-Apr-2020 10:06:40.305,0.6902064085006714,13355,68990058,15374,-0.6901931762695312,-0.1530587077140808,0.1543436050415039,68990057
02-Apr-2020 10:06:41.305,0.6902023553848267,13355,68990058,15374,-0.6901857852935791,-0.15308213233947754,0.154371976852417,68990058
02-Apr-2020 10:06:42.305,0.6901974678039551,13355,68990058,15374,-0.6901788711547852,-0.15310508012771606,0.15440118312835693,68990059
02-Apr-2020 10:06:43.305,0.690190315246582,13355,68990058,15374,-0.69017493724823,-0.15313395857810974,0.15442314743995667,68990060
02-Apr-2020 10:06:44.305,0.6901834011077881,13355,68990058,15374,-0.6901693344116211,-0.15316495299339294,0.15444844961166382,68990061
02-Apr-2020 10:06:45.305,0.6901798248291016,13355,68990058,15374,-0.6901602745056152,-0.1531907618045807,0.15447896718978882,68990062
02-Apr-2020 10:06:46.305,0.6901739835739136,13387,68990058,15374,-0.6901549100875854,-0.1532149612903595,0.15450432896614075,68990063
02-Apr-2020 10:06:47.305,0.6901669502258301,13387,68990058,15374,-0.6901509761810303,-0.1532423496246338,0.15452641248703003,68990064
02-Apr-2020 10:06:48.305,0.6901623010635376,13387,68990058,15374,-0.6901445388793945,-0.15326794981956482,0.15455105900764465,68990065
02-Apr-2020 10:06:49.305,0.6901586055755615,13387,68990058,15374,-0.690138578414917,-0.15328463912010193,0.15457791090011597,68990066
02-Apr-2020 10:06:50.305,0.690153956413269,13387,68990058,15374,-0.6901319026947021,-0.1533103585243225,0.15460282564163208,68990067
02-Apr-2020 10:06:51.305,0.6901469230651855,13387,68990058,15374,-0.6901286840438843,-0.15333473682403564,0.15462267398834229,68990068
02-Apr-2020 10:06:52.305,0.6901407241821289,13387,68990058,15374,-0.6901236772537231,-0.15335920453071594,0.15464898943901062,68990069
02-Apr-2020 10:06:53.305,0.6901364326477051,13387,68990058,15374,-0.6901158094406128,-0.15338578820228577,0.154678612947464,68990070
02-Apr-2020 10:06:54.305,0.6901310682296753,13387,68990058,15374,-0.6901094913482666,-0.15341031551361084,0.15470430254936218,68990071
02-Apr-2020 10:06:55.305,0.6901228427886963,13387,68990058,15374,-0.6901067495346069,-0.15343910455703735,0.15472504496574402,68990072
02-Apr-2020 10:06:56.305,0.6901178359985352,13387,68990058,15374,-0.6901004314422607,-0.15346211194992065,0.15475323796272278,68990073
02-Apr-2020 10:06:57.305,0.6901116371154785,13387,68990058,15374,-0.6900944709777832,-0.15348586440086365,0.1547832489013672,68990074
02-Apr-2020 10:06:58.305,0.6901077032089233,13387,68990058,15374,-0.6900879144668579,-0.15351194143295288,0.1548040509223938,68990075
02-Apr-2020 10:06:59.305,0.6901003122329712,13387,68990058,15374,-0.6900858879089355,-0.15353518724441528,0.15482395887374878,68990076
02-Apr-2020 10:07:00.305,0.6900954246520996,13387,68990058,15374,-0.6900798082351685,-0.15355724096298218,0.15485113859176636,68990077
02-Apr-2020 10:07:01.305,0.6900906562805176,13387,68990058,15374,-0.6900715827941895,-0.15358492732048035,0.1548813283443451,68990078
02-Apr-2020 10:07:02.305,0.6900877952575684,13387,68990058,15374,-0.6900647878646851,-0.153609037399292,0.1549011766910553,68990079
02-Apr-2020 10:07:03.305,0.6900787353515625,13387,68990058,15374,-0.6900627613067627,-0.15363317728042603,0.15492630004882812,68990080
02-Apr-2020 10:07:04.305,0.6900731325149536,13387,68990058,15374,-0.6900556087493896,-0.15365847945213318,0.154957115650177,68990081
02-Apr-2020 10:07:05.305,0.690068244934082,13387,68990058,15374,-0.690048336982727,-0.1536867320537567,0.15498408675193787,68990082
02-Apr-2020 10:07:06.305,0.6900641918182373,13387,68990058,15374,-0.6900413036346436,-0.153714120388031,0.15500667691230774,68990083
02-Apr-2020 10:07:07.305,0.6900540590286255,13387,68990058,15374,-0.6900392770767212,-0.15374237298965454,0.15503129363059998,68990084
02-Apr-2020 10:07:08.305,0.6900491714477539,13387,68990058,15374,-0.6900331974029541,-0.1537664532661438,0.15505662560462952,68990085
02-Apr-2020 10:07:09.305,0.6900471448898315,13387,68990058,15374,-0.690025806427002,-0.15378841757774353,0.15507757663726807,68990086
02-Apr-2020 10:07:10.305,0.6900413036346436,13387,68990058,15374,-0.6900211572647095,-0.1538112461566925,0.1551014482975006,68990087
02-Apr-2020 10:07:11.305,0.6900337934494019,13387,68990058,15374,-0.6900169849395752,-0.1538342535495758,0.15512961149215698,68990088
02-Apr-2020 10:07:12.305,0.690029501914978,13387,68990090,15381,-0.6900116205215454,-0.1538548767566681,0.15515342354774475,68990089
02-Apr-2020 10:07:13.305,0.6900262832641602,13387,68990090,15381,-0.6900032758712769,-0.1538785696029663,0.15517932176589966,68990090
02-Apr-2020 10:07:14.305,0.6900192499160767,13387,68990090,15381,-0.689998984336853,-0.15390515327453613,0.15520411729812622,68990091
02-Apr-2020 10:07:15.305,0.6900113821029663,13387,68990090,15381,-0.6899940967559814,-0.15393558144569397,0.15522980690002441,68990092
02-Apr-2020 10:07:16.305,0.6900075674057007,13387,68990090,15381,-0.6899863481521606,-0.15396085381507874,0.1552574634552002,68990093
02-Apr-2020 10:07:17.305,0.6900047063827515,13387,68990090,15381,-0.6899784803390503,-0.1539861261844635,0.15528026223182678,68990094
02-Apr-2020 10:07:18.305,0.6899977922439575,13419,68990090,15381,-0.6899739503860474,-0.154012531042099,0.15530496835708618,68990095
02-Apr-2020 10:07:19.305,0.6899889707565308,13419,68990090,15381,-0.6899712085723877,-0.1540372669696808,0.15533217787742615,68990096
02-Apr-2020 10:07:20.305,0.6899851560592651,13419,68990090,15381,-0.6899631023406982,-0.1540643572807312,0.15535864233970642,68990097
02-Apr-2020 10:07:21.305,0.6899799108505249,13419,68990090,15381,-0.6899571418762207,-0.1540883481502533,0.15538311004638672,68990098
02-Apr-2020 10:07:22.305,0.6899739503860474,13419,68990090,15381,-0.6899527311325073,-0.15411370992660522,0.15540549159049988,68990099
02-Apr-2020 10:07:23.305,0.6899683475494385,13419,68990090,15381,-0.6899482011795044,-0.15413442254066467,0.15542984008789062,68990100
02-Apr-2020 10:07:24.305,0.6899675130844116,13419,68990090,15381,-0.689937949180603,-0.1541585922241211,0.1554551124572754,68990101
02-Apr-2020 10:07:25.305,0.6899586915969849,13419,68990090,15381,-0.6899347305297852,-0.15418654680252075,0.15547910332679749,68990102
02-Apr-2020 10:07:26.305,0.6899516582489014,13419,68990090,15381,-0.6899312734603882,-0.15420663356781006,0.15550470352172852,68990103
02-Apr-2020 10:07:27.305,0.6899465322494507,13419,68990090,15381,-0.6899247169494629,-0.1542346477508545,0.15552914142608643,68990104
02-Apr-2020 10:07:28.305,0.68994140625,13419,68990090,15381,-0.6899170875549316,-0.154263436794281,0.15555769205093384,68990105
02-Apr-2020 10:07:29.305,0.6899349689483643,13419,68990090,15381,-0.6899117231369019,-0.15428811311721802,0.1555854082107544,68990106
02-Apr-2020 10:07:30.305,0.6899282932281494,13419,68990090,15381,-0.6899069547653198,-0.1543155014514923,0.15560922026634216,68990107
02-Apr-2020 10:07:31.305,0.6899244785308838,13419,68990090,15381,-0.6898995637893677,-0.1543426215648651,0.15563350915908813,68990108
02-Apr-2020 10:07:32.305,0.6899197101593018,13419,68990090,15381,-0.6898925304412842,-0.1543678343296051,0.15566015243530273,68990109
02-Apr-2020 10:07:33.305,0.6899138689041138,13419,68990090,15381,-0.6898865699768066,-0.1543917953968048,0.15568777918815613,68990110
02-Apr-2020 10:07:34.305,0.6899068355560303,13419,68990090,15381,-0.6898825168609619,-0.15441763401031494,0.15571126341819763,68990111
02-Apr-2020 10:07:35.305,0.6899024248123169,13419,68990090,15381,-0.6898759603500366,-0.15444058179855347,0.15573903918266296,68990112
02-Apr-2020 10:07:36.305,0.6898953914642334,13419,68990090,15381,-0.6898702383041382,-0.1544690728187561,0.15576636791229248,68990113
02-Apr-2020 10:07:37.305,0.6898897886276245,13419,68990090,15381,-0.6898657083511353,-0.15449339151382446,0.15578687191009521,68990114
02-Apr-2020 10:07:38.305,0.6898845434188843,13419,68990090,15381,-0.6898593902587891,-0.15452319383621216,0.15580803155899048,68990115
02-Apr-2020 10:07:39.305,0.689879298210144,13419,68990090,15381,-0.6898543834686279,-0.15454456210136414,0.15583336353302002,68990116
02-Apr-2020 10:07:40.305,0.6898747682571411,13419,68990090,15381,-0.6898479461669922,-0.1545676290988922,0.15585798025131226,68990117
02-Apr-2020 10:07:41.305,0.6898683309555054,13419,68990090,15381,-0.689842700958252,-0.1545940339565277,0.1558838188648224,68990118
02-Apr-2020 10:07:42.305,0.689862847328186,13419,68990090,15381,-0.6898385286331177,-0.15461444854736328,0.15590634942054749,68990119
02-Apr-2020 10:07:43.305,0.6898573637008667,13419,68990090,15381,-0.6898316144943237,-0.15464043617248535,0.15593606233596802,68990120
02-Apr-2020 10:07:44.305,0.6898512840270996,13419,68990122,15374,-0.6898263692855835,-0.15466275811195374,0.15596356987953186,68990121
02-Apr-2020 10:07:45.305,0.6898461580276489,13419,68990122,15374,-0.6898205280303955,-0.15468883514404297,0.15598678588867188,68990122
02-Apr-2020 10:07:46.305,0.689839243888855,13419,68990122,15374,-0.6898151636123657,-0.15471956133842468,0.15601056814193726,68990123
02-Apr-2020 10:07:47.305,0.6898335218429565,13419,68990122,15374,-0.6898083686828613,-0.15474727749824524,0.15603777766227722,68990124
02-Apr-2020 10:07:48.305,0.6898298263549805,13419,68990122,15374,-0.6898009777069092,-0.15477165579795837,0.15606331825256348,68990125
02-Apr-2020 10:07:49.305,0.6898245811462402,13419,68990122,15374,-0.6897948980331421,-0.15479925274848938,0.1560858190059662,68990126
02-Apr-2020 10:07:50.305,0.6898187398910522,13451,68990122,15374,-0.6897900104522705,-0.15482237935066223,0.1561107337474823,68990127
02-Apr-2020 10:07:51.305,0.6898120641708374,13451,68990122,15374,-0.6897855997085571,-0.15484493970870972,0.1561381220817566,68990128
02-Apr-2020 10:07:52.305,0.6898069381713867,13451,68990122,15374,-0.6897792816162109,-0.15486863255500793,0.15616363286972046,68990129
02-Apr-2020 10:07:53.305,0.6898024082183838,13451,68990122,15374,-0.6897726058959961,-0.1548948585987091,0.15618637204170227,68990130
02-Apr-2020 10:07:54.305,0.6897950172424316,13451,68990122,15374,-0.6897690296173096,-0.15492215752601624,0.1562085747718811,68990131
02-Apr-2020 10:07:55.305,0.6897891759872437,13451,68990122,15374,-0.6897649765014648,-0.1549394130706787,0.1562349498271942,68990132
02-Apr-2020 10:07:56.305,0.6897842884063721,13451,68990122,15374,-0.689757227897644,-0.15496930480003357,0.15626081824302673,68990133
02-Apr-2020 10:07:57.305,0.6897765398025513,13451,68990122,15374,-0.6897537708282471,-0.15499374270439148,0.15628597140312195,68990134
02-Apr-2020 10:07:58.305,0.6897697448730469,13451,68990122,15374,-0.6897498369216919,-0.15501803159713745,0.15630978345870972,68990135
02-Apr-2020 10:07:59.305,0.6897658109664917,13451,68990122,15374,-0.6897430419921875,-0.15503868460655212,0.15633732080459595,68990136
02-Apr-2020 10:08:00.305,0.6897614002227783,13451,68990122,15374,-0.6897343397140503,-0.1550707221031189,0.1563631296157837,68990137
02-Apr-2020 10:08:01.305,0.6897556781768799,13451,68990122,15374,-0.6897290945053101,-0.15509721636772156,0.1563854217529297,68990138
02-Apr-2020 10:08:02.305,0.6897491216659546,13451,68990122,15374,-0.6897233724594116,-0.15512621402740479,0.1564105749130249,68990139
02-Apr-2020 10:08:03.305,0.689746618270874,13451,68990122,15374,-0.6897144317626953,-0.15514999628067017,0.15643790364265442,68990140
02-Apr-2020 10:08:04.305,0.6897411346435547,13451,68990122,15374,-0.6897070407867432,-0.15517881512641907,0.1564657986164093,68990141
02-Apr-2020 10:08:05.305,0.689733624458313,13451,68990122,15374,-0.6897027492523193,-0.15520238876342773,0.15649259090423584,68990142
02-Apr-2020 10:08:06.305,0.6897270679473877,13451,68990122,15374,-0.6896995306015015,-0.15522250533103943,0.15651565790176392,68990143
02-Apr-2020 10:08:07.305,0.6897207498550415,13451,68990122,15374,-0.6896939277648926,-0.15524861216545105,0.15654319524765015,68990144
02-Apr-2020 10:08:08.305,0.6897139549255371,13451,68990122,15374,-0.6896883249282837,-0.15527823567390442,0.15656864643096924,68990145
02-Apr-2020 10:08:09.305,0.6897073984146118,13451,68990122,15374,-0.6896841526031494,-0.15530362725257874,0.15659114718437195,68990146
02-Apr-2020 10:08:10.305,0.6897032260894775,13451,68990122,15374,-0.6896787881851196,-0.15532615780830383,0.1566101610660553,68990147
02-Apr-2020 10:08:11.305,0.689698338508606,13451,68990122,15374,-0.6896699666976929,-0.1553572416305542,0.15663975477218628,68990148
02-Apr-2020 10:08:12.305,0.6896927356719971,13451,68990122,15374,-0.6896662712097168,-0.15537607669830322,0.15666279196739197,68990149
02-Apr-2020 10:08:13.305,0.6896857023239136,13451,68990122,15374,-0.6896613836288452,-0.15540120005607605,0.15669000148773193,68990150
02-Apr-2020 10:08:14.305,0.6896829605102539,13451,68990122,15374,-0.6896524429321289,-0.15542492270469666,0.15671706199645996,68990151
02-Apr-2020 10:08:15.305,0.6896771192550659,13451,68990122,15374,-0.689645528793335,-0.15545207262039185,0.1567462980747223,68990152
02-Apr-2020 10:08:16.305,0.6896710395812988,13451,68990154,15374,-0.6896394491195679,-0.15547895431518555,0.156772643327713,68990153
02-Apr-2020 10:08:17.305,0.6896644830703735,13451,68990154,15374,-0.6896350383758545,-0.1555064618587494,0.1567942202091217,68990154
02-Apr-2020 10:08:18.305,0.6896606683731079,13451,68990154,15374,-0.6896300315856934,-0.15552666783332825,0.15681424736976624,68990155
02-Apr-2020 10:08:19.305,0.6896533966064453,13451,68990154,15374,-0.6896243095397949,-0.15555542707443237,0.15684229135513306,68990156
02-Apr-2020 10:08:20.305,0.6896480321884155,13451,68990154,15374,-0.6896183490753174,-0.15558114647865295,0.1568666696548462,68990157
02-Apr-2020 10:08:21.305,0.6896412372589111,13451,68990154,15374,-0.6896153688430786,-0.15560337901115417,0.15688708424568176,68990158
02-Apr-2020 10:08:22.305,0.689637303352356,13483,68990154,15374,-0.6896079778671265,-0.15562766790390015,0.1569136083126068,68990159
02-Apr-2020 10:08:23.305,0.6896302700042725,13483,68990154,15374,-0.6896027326583862,-0.15565133094787598,0.15694177150726318,68990160
02-Apr-2020 10:08:24.306,0.6896231174468994,13483,68990154,15374,-0.689598798751831,-0.155676931142807,0.15696701407432556,68990161
02-Apr-2020 10:08:25.306,0.6896176338195801,13483,68990154,15374,-0.6895930767059326,-0.15570402145385742,0.15698882937431335,68990162
02-Apr-2020 10:08:26.306,0.6896136999130249,13483,68990154,15374,-0.6895846128463745,-0.1557302176952362,0.15701615810394287,68990163
02-Apr-2020 10:08:27.306,0.6896085739135742,13483,68990154,15374,-0.6895779371261597,-0.15575429797172546,0.15704554319381714,68990164
02-Apr-2020 10:08:28.306,0.6896021366119385,13483,68990154,15374,-0.6895737648010254,-0.15577974915504456,0.15706703066825867,68990165
02-Apr-2020 10:08:29.306,0.6895978450775146,13483,68990154,15374,-0.6895662546157837,-0.15580394864082336,0.1570928394794464,68990166
02-Apr-2020 10:08:30.306,0.6895931959152222,13483,68990154,15374,-0.689560055732727,-0.15582683682441711,0.15711906552314758,68990167
02-Apr-2020 10:08:31.306,0.6895867586135864,13483,68990154,15374,-0.6895554065704346,-0.1558513045310974,0.15714427828788757,68990168
02-Apr-2020 10:08:32.306,0.6895803213119507,13483,68990154,15374,-0.6895502805709839,-0.1558787226676941,0.15716665983200073,68990169
02-Apr-2020 10:08:33.306,0.6895754337310791,13483,68990154,15374,-0.689543604850769,-0.15590736269950867,0.1571890413761139,68990170
02-Apr-2020 10:08:34.306,0.6895694732666016,13483,68990154,15374,-0.6895391941070557,-0.1559278666973114,0.15721526741981506,68990171
02-Apr-2020 10:08:35.306,0.6895650625228882,13483,68990154,15374,-0.6895328760147095,-0.15595069527626038,0.15723931789398193,68990172
02-Apr-2020 10:08:36.306,0.6895577907562256,13483,68990154,15374,-0.6895283460617065,-0.1559772491455078,0.15726587176322937,68990173
02-Apr-2020 10:08:37.306,0.6895508766174316,13483,68990154,15374,-0.6895236968994141,-0.15600267052650452,0.15729215741157532,68990174
02-Apr-2020 10:08:38.306,0.6895447969436646,13483,68990154,15374,-0.6895169019699097,-0.15602725744247437,0.15732207894325256,68990175
02-Apr-2020 10:08:39.306,0.6895403861999512,13483,68990154,15374,-0.6895111799240112,-0.15604829788208008,0.15734541416168213,68990176
02-Apr-2020 10:08:40.306,0.6895337104797363,13483,68990154,15374,-0.6895062923431396,-0.1560780107975006,0.1573675274848938,68990177
02-Apr-2020 10:08:41.306,0.6895296573638916,13483,68990154,15374,-0.6894999742507935,-0.15610122680664062,0.15738877654075623,68990178
02-Apr-2020 10:08:42.306,0.6895264387130737,13483,68990154,15374,-0.6894910335540771,-0.15612778067588806,0.15741699934005737,68990179
02-Apr-2020 10:08:43.306,0.6895197629928589,13483,68990154,15374,-0.6894859075546265,-0.15615510940551758,0.15744227170944214,68990180
02-Apr-2020 10:08:44.306,0.6895146369934082,13483,68990154,15374,-0.689480185508728,-0.15618056058883667,0.15746375918388367,68990181
02-Apr-2020 10:08:45.306,0.6895085573196411,13483,68990154,15374,-0.6894750595092773,-0.15620431303977966,0.15748918056488037,68990182
02-Apr-2020 10:08:46.306,0.689504861831665,13483,68990154,15374,-0.6894675493240356,-0.15622368454933167,0.15751895308494568,68990183
02-Apr-2020 10:08:47.306,0.6894973516464233,13483,68990154,15374,-0.689462423324585,-0.15625372529029846,0.1575443148612976,68990184
02-Apr-2020 10:08:48.306,0.6894891262054443,13483,68990186,15374,-0.6894598007202148,-0.15627843141555786,0.1575680673122406,68990185
02-Apr-2020 10:08:49.306,0.6894841194152832,13483,68990186,15374,-0.6894528865814209,-0.15630432963371277,0.15759387612342834,68990186
02-Apr-2020 10:08:50.306,0.6894803047180176,13483,68990186,15374,-0.6894451379776001,-0.1563296616077423,0.15761798620224,68990187
02-Apr-2020 10:08:51.306,0.6894738674163818,13483,68990186,15374,-0.6894403696060181,-0.15635448694229126,0.15764307975769043,68990188
02-Apr-2020 10:08:52.306,0.6894658803939819,13483,68990186,15374,-0.6894385814666748,-0.15637579560279846,0.15766459703445435,68990189
02-Apr-2020 10:08:53.306,0.6894644498825073,13483,68990186,15374,-0.6894285678863525,-0.15639850497245789,0.15769240260124207,68990190
02-Apr-2020 10:08:54.306,0.6894588470458984,13515,68990186,15374,-0.6894214153289795,-0.15642574429512024,0.15772080421447754,68990191
02-Apr-2020 10:08:55.306,0.6894497871398926,13515,68990186,15374,-0.6894199848175049,-0.1564478874206543,0.1577450931072235,68990192
02-Apr-2020 10:08:56.306,0.6894415616989136,13515,68990186,15374,-0.689415454864502,-0.15647709369659424,0.15777215361595154,68990193
02-Apr-2020 10:08:57.306,0.6894382238388062,13515,68990186,15374,-0.6894056797027588,-0.15650883316993713,0.15779703855514526,68990194
02-Apr-2020 10:08:58.306,0.6894354820251465,13515,68990186,15374,-0.689396858215332,-0.15653356909751892,0.15782329440116882,68990195
02-Apr-2020 10:08:59.306,0.6894265413284302,13515,68990186,15374,-0.6893943548202515,-0.156560480594635,0.15784698724746704,68990196
02-Apr-2020 10:09:00.306,0.6894216537475586,13515,68990186,15374,-0.6893879175186157,-0.15658658742904663,0.1578710377216339,68990197
02-Apr-2020 10:09:01.306,0.6894185543060303,13515,68990186,15374,-0.6893807649612427,-0.15660691261291504,0.15789642930030823,68990198
02-Apr-2020 10:09:02.306,0.6894131898880005,13515,68990186,15374,-0.6893748044967651,-0.15662884712219238,0.15792295336723328,68990199
02-Apr-2020 10:09:03.306,0.6894043684005737,13515,68990186,15374,-0.6893733739852905,-0.15665152668952942,0.15794554352760315,68990200
02-Apr-2020 10:09:04.306,0.6893986463546753,13515,68990186,15374,-0.6893686056137085,-0.15667620301246643,0.15796706080436707,68990201
02-Apr-2020 10:09:05.306,0.6893956661224365,13515,68990186,15374,-0.6893602609634399,-0.15669748187065125,0.15799415111541748,68990202
02-Apr-2020 10:09:06.306,0.6893889904022217,13515,68990186,15374,-0.6893538236618042,-0.15672758221626282,0.1580210030078888,68990203
02-Apr-2020 10:09:07.306,0.6893792152404785,13515,68990186,15374,-0.6893520355224609,-0.15675410628318787,0.1580466330051422,68990204
02-Apr-2020 10:09:08.306,0.6893761157989502,13515,68990186,15374,-0.6893442869186401,-0.15677857398986816,0.1580694615840912,68990205
02-Apr-2020 10:09:09.306,0.6893728971481323,13515,68990186,15374,-0.689336895942688,-0.15679636597633362,0.1580984890460968,68990206
02-Apr-2020 10:09:10.306,0.689365029335022,13515,68990186,15374,-0.6893310546875,-0.1568254828453064,0.15812832117080688,68990207
02-Apr-2020 10:09:11.306,0.689356803894043,13515,68990186,15374,-0.6893264055252075,-0.15685778856277466,0.15815287828445435,68990208
02-Apr-2020 10:09:12.306,0.6893529891967773,13515,68990186,15374,-0.6893188953399658,-0.15688621997833252,0.15817520022392273,68990209
02-Apr-2020 10:09:13.306,0.6893502473831177,13515,68990186,15374,-0.6893116235733032,-0.15690645575523376,0.15819883346557617,68990210
02-Apr-2020 10:09:14.306,0.6893434524536133,13515,68990186,15374,-0.6893072128295898,-0.15693062543869019,0.15822365880012512,68990211
02-Apr-2020 10:09:15.306,0.6893364191055298,13515,68990186,15374,-0.6893043518066406,-0.15695476531982422,0.1582416296005249,68990212
02-Apr-2020 10:09:16.306,0.6893317699432373,13515,68990186,15374,-0.6892973184585571,-0.15697893500328064,0.15826880931854248,68990213
02-Apr-2020 10:09:17.306,0.6893280744552612,13515,68990186,15374,-0.6892892122268677,-0.15699970722198486,0.15829861164093018,68990214
02-Apr-2020 10:09:18.306,0.6893206834793091,13515,68990186,15374,-0.689286470413208,-0.15701887011528015,0.15832439064979553,68990215
02-Apr-2020 10:09:19.306,0.6893115043640137,13515,68990186,15374,-0.6892828941345215,-0.15705135464668274,0.1583479344844818,68990216
02-Apr-2020 10:09:20.306,0.6893086433410645,13515,68990218,15374,-0.6892744302749634,-0.15707659721374512,0.15837296843528748,68990217
02-Apr-2020 10:09:21.306,0.6893030405044556,13515,68990218,15374,-0.6892681121826172,-0.15710186958312988,0.15839949250221252,68990218
02-Apr-2020 10:09:22.306,0.689298152923584,13515,68990218,15374,-0.689260721206665,-0.15713077783584595,0.15842416882514954,68990219
02-Apr-2020 10:09:23.306,0.6892919540405273,13515,68990218,15374,-0.6892553567886353,-0.15715691447257996,0.15844762325286865,68990220
02-Apr-2020 10:09:24.306,0.6892848014831543,13515,68990218,15374,-0.6892516613006592,-0.15717610716819763,0.15847527980804443,68990221
02-Apr-2020 10:09:25.306,0.6892825365066528,13515,68990218,15374,-0.6892409324645996,-0.1572016477584839,0.15850499272346497,68990222
02-Apr-2020 10:09:26.306,0.6892739534378052,13547,68990218,15374,-0.6892368793487549,-0.15723150968551636,0.15853211283683777,68990223
02-Apr-2020 10:09:27.306,0.6892644166946411,13547,68990218,15374,-0.6892356872558594,-0.15725469589233398,0.15855666995048523,68990224
02-Apr-2020 10:09:28.306,0.6892606019973755,13547,68990218,15374,-0.6892274618148804,-0.15728262066841125,0.15857943892478943,68990225
02-Apr-2020 10:09:29.306,0.6892608404159546,13547,68990218,15374,-0.6892181634902954,-0.15730410814285278,0.15859884023666382,68990226
02-Apr-2020 10:09:30.306,0.6892522573471069,13547,68990218,15374,-0.6892144680023193,-0.157332181930542,0.1586228311061859,68990227
02-Apr-2020 10:09:31.306,0.6892421245574951,13547,68990218,15374,-0.6892145872116089,-0.15735527873039246,0.15864360332489014,68990228
02-Apr-2020 10:09:32.306,0.6892422437667847,13547,68990218,15374,-0.6892021894454956,-0.1573788821697235,0.15867367386817932,68990229
02-Apr-2020 10:09:33.306,0.6892358064651489,13547,68990218,15374,-0.6891953945159912,-0.1574079990386963,0.15870317816734314,68990230
02-Apr-2020 10:09:34.306,0.6892253160476685,13547,68990218,15374,-0.6891946792602539,-0.15743184089660645,0.1587291657924652,68990231
02-Apr-2020 10:09:35.306,0.6892167329788208,13547,68990218,15374,-0.6891912221908569,-0.1574573516845703,0.15875566005706787,68990232
02-Apr-2020 10:09:36.306,0.689217209815979,13547,68990218,15374,-0.6891800165176392,-0.15748152136802673,0.15877917408943176,68990233
02-Apr-2020 10:09:37.306,0.6892120838165283,13547,68990218,15374,-0.689172625541687,-0.15750917792320251,0.15880566835403442,68990234
02-Apr-2020 10:09:38.306,0.6892004013061523,13547,68990218,15374,-0.6891727447509766,-0.1575346291065216,0.1588289737701416,68990235
02-Apr-2020 10:09:39.306,0.6891953945159912,13547,68990218,15374,-0.6891661882400513,-0.15756124258041382,0.15885326266288757,68990236
02-Apr-2020 10:09:40.306,0.6891956329345703,13547,68990218,15374,-0.6891549825668335,-0.1575835943222046,0.15887868404388428,68990237
02-Apr-2020 10:09:41.306,0.689190149307251,13547,68990218,15374,-0.6891498565673828,-0.15760311484336853,0.15890496969223022,68990238
02-Apr-2020 10:09:42.306,0.6891766786575317,13547,68990218,15374,-0.6891504526138306,-0.15763485431671143,0.15893056988716125,68990239
02-Apr-2020 10:09:43.306,0.6891748905181885,13547,68990218,15374,-0.6891430616378784,-0.15765413641929626,0.15895086526870728,68990240
02-Apr-2020 10:09:44.306,0.6891744136810303,13547,68990218,15374,-0.6891301870346069,-0.1576860249042511,0.1589771807193756,68990241
02-Apr-2020 10:09:45.306,0.689164400100708,13547,68990218,15374,-0.6891262531280518,-0.15771690011024475,0.15900686383247375,68990242
02-Apr-2020 10:09:46.306,0.689152717590332,13547,68990218,15374,-0.6891261339187622,-0.15774503350257874,0.15903013944625854,68990243
02-Apr-2020 10:09:47.306,0.6891489028930664,13547,68990218,15374,-0.6891170740127563,-0.15777519345283508,0.15905579924583435,68990244
02-Apr-2020 10:09:48.306,0.6891473531723022,13547,68990218,15374,-0.6891080141067505,-0.15779411792755127,0.15908357501029968,68990245
02-Apr-2020 10:09:49.306,0.689139723777771,13547,68990218,15374,-0.6891050338745117,-0.15781396627426147,0.15910965204238892,68990246
02-Apr-2020 10:09:50.306,0.6891294717788696,13547,68990218,15374,-0.6891040802001953,-0.157838374376297,0.15913379192352295,68990247
02-Apr-2020 10:09:51.306,0.689130425453186,13547,68990218,15374,-0.6890928745269775,-0.15786314010620117,0.15915453433990479,68990248
02-Apr-2020 10:09:52.306,0.6891278028488159,13547,68990250,15374,-0.6890844106674194,-0.15788576006889343,0.1591801941394806,68990249
02-Apr-2020 10:09:53.306,0.6891202926635742,13547,68990250,15374,-0.6890815496444702,-0.15790951251983643,0.15920177102088928,68990250
02-Apr-2020 10:09:54.306,0.6891096830368042,13547,68990250,15374,-0.6890809535980225,-0.15793567895889282,0.15922263264656067,68990251
02-Apr-2020 10:09:55.306,0.689106822013855,13547,68990250,15374,-0.6890707015991211,-0.15796515345573425,0.1592501699924469,68990252
02-Apr-2020 10:09:56.306,0.6891037225723267,13547,68990250,15374,-0.6890612840652466,-0.1579889953136444,0.15928110480308533,68990253
02-Apr-2020 10:09:57.306,0.6890931129455566,13547,68990250,15374,-0.6890597343444824,-0.15801402926445007,0.15930932760238647,68990254
02-Apr-2020 10:09:58.306,0.6890838146209717,13579,68990250,15374,-0.6890567541122437,-0.15804320573806763,0.1593330204486847,68990255
02-Apr-2020 10:09:59.306,0.6890826225280762,13579,68990250,15374,-0.6890475749969482,-0.158064067363739,0.1593579351902008,68990256
02-Apr-2020 10:10:00.306,0.6890791654586792,13579,68990250,15374,-0.6890389919281006,-0.15808993577957153,0.15938404202461243,68990257
02-Apr-2020 10:10:01.306,0.6890710592269897,13579,68990250,15374,-0.6890368461608887,-0.1581137478351593,0.15940451622009277,68990258
02-Apr-2020 10:10:02.306,0.6890636682510376,13579,68990250,15374,-0.6890321969985962,-0.1581430435180664,0.1594271957874298,68990259
02-Apr-2020 10:10:03.306,0.6890616416931152,13579,68990250,15374,-0.6890244483947754,-0.15816187858581543,0.1594516932964325,68990260
02-Apr-2020 10:10:04.306,0.6890573501586914,13579,68990250,15374,-0.6890168190002441,-0.15818339586257935,0.15948143601417542,68990261
02-Apr-2020 10:10:05.306,0.6890479326248169,13579,68990250,15374,-0.6890139579772949,-0.1582115888595581,0.1595064401626587,68990262
02-Apr-2020 10:10:06.306,0.6890381574630737,13579,68990250,15374,-0.6890110969543457,-0.15824028849601746,0.15953272581100464,68990263
02-Apr-2020 10:10:07.306,0.6890368461608887,13579,68990250,15374,-0.6890013217926025,-0.1582631766796112,0.15955844521522522,68990264
02-Apr-2020 10:10:08.306,0.6890329122543335,13579,68990250,15374,-0.6889920234680176,-0.1582919955253601,0.1595856249332428,68990265
02-Apr-2020 10:10:09.306,0.6890239715576172,13579,68990250,15374,-0.6889892816543579,-0.1583215892314911,0.15960633754730225,68990266
02-Apr-2020 10:10:10.306,0.6890162229537964,13579,68990250,15374,-0.6889874935150146,-0.15834400057792664,0.1596265733242035,68990267
02-Apr-2020 10:10:11.306,0.6890161037445068,13579,68990250,15374,-0.688976526260376,-0.15836471319198608,0.15965402126312256,68990268
02-Apr-2020 10:10:12.306,0.6890116930007935,13579,68990250,15374,-0.6889688968658447,-0.1583864390850067,0.1596829891204834,68990269
02-Apr-2020 10:10:13.306,0.689000129699707,13579,68990250,15374,-0.6889692544937134,-0.15841299295425415,0.15970569849014282,68990270
02-Apr-2020 10:10:14.306,0.6889928579330444,13579,68990250,15374,-0.6889640092849731,-0.15844091773033142,0.1597323715686798,68990271
02-Apr-2020 10:10:15.306,0.688992977142334,13579,68990250,15374,-0.6889528036117554,-0.1584635078907013,0.1597582995891571,68990272
02-Apr-2020 10:10:16.306,0.6889877319335938,13579,68990250,15374,-0.6889466047286987,-0.15848806500434875,0.1597820222377777,68990273
02-Apr-2020 10:10:17.306,0.6889766454696655,13579,68990250,15374,-0.6889458894729614,-0.15851709246635437,0.15980389714241028,68990274
02-Apr-2020 10:10:18.306,0.6889688968658447,13579,68990250,15374,-0.688941478729248,-0.15854382514953613,0.15982988476753235,68990275
02-Apr-2020 10:10:19.306,0.6889723539352417,13579,68990250,15374,-0.688927173614502,-0.1585651934146881,0.15985605120658875,68990276
02-Apr-2020 10:10:20.306,0.6889647245407104,13579,68990250,15374,-0.6889224052429199,-0.15858978033065796,0.15988555550575256,68990277
02-Apr-2020 10:10:21.306,0.688950777053833,13579,68990250,15374,-0.688926100730896,-0.15861225128173828,0.15990716218948364,68990278
02-Apr-2020 10:10:22.306,0.6889450550079346,13579,68990250,15374,-0.6889188289642334,-0.15864154696464539,0.15993350744247437,68990279
02-Apr-2020 10:10:23.306,0.6889482736587524,13579,68990250,15374,-0.6889041662216187,-0.15866521000862122,0.15995991230010986,68990280
02-Apr-2020 10:10:24.306,0.688940167427063,13579,68990282,15381,-0.6889016628265381,-0.15869048237800598,0.15998035669326782,68990281
02-Apr-2020 10:10:25.306,0.6889280080795288,13579,68990282,15381,-0.6889029741287231,-0.1587153673171997,0.16000297665596008,68990282
02-Apr-2020 10:10:26.306,0.6889243125915527,13579,68990282,15381,-0.6888940334320068,-0.15874168276786804,0.16003036499023438,68990283
02-Apr-2020 10:10:27.306,0.688927412033081,13579,68990282,15381,-0.6888798475265503,-0.15876328945159912,0.16005709767341614,68990284
02-Apr-2020 10:10:28.306,0.6889153718948364,13579,68990282,15381,-0.6888779401779175,-0.15879127383232117,0.1600876748561859,68990285
02-Apr-2020 10:10:29.306,0.6889045238494873,13579,68990282,15381,-0.6888786554336548,-0.15881222486495972,0.16011032462120056,68990286
02-Apr-2020 10:10:30.306,0.6889034509658813,13611,68990282,15381,-0.6888673305511475,-0.1588420271873474,0.16013404726982117,68990287
02-Apr-2020 10:10:31.306,0.6889041662216187,13611,68990282,15381,-0.6888555288314819,-0.15886369347572327,0.1601606011390686,68990288
02-Apr-2020 10:10:32.306,0.6888909339904785,13611,68990282,15381,-0.6888555288314819,-0.1588956117630005,0.1601858139038086,68990289
02-Apr-2020 10:10:33.306,0.688880205154419,13611,68990282,15381,-0.6888564825057983,-0.15891942381858826,0.16020426154136658,68990290
02-Apr-2020 10:10:34.306,0.6888799667358398,13611,68990282,15381,-0.6888447999954224,-0.15894418954849243,0.1602306067943573,68990291
02-Apr-2020 10:10:35.306,0.6888768672943115,13611,68990282,15381,-0.6888352632522583,-0.15896832942962646,0.1602608859539032,68990292
02-Apr-2020 10:10:36.306,0.6888667345046997,13611,68990282,15381,-0.6888350248336792,-0.15898838639259338,0.1602858304977417,68990293
02-Apr-2020 10:10:37.306,0.6888546943664551,13611,68990282,15381,-0.6888350248336792,-0.15901854634284973,0.16030842065811157,68990294
02-Apr-2020 10:10:38.306,0.6888580322265625,13611,68990282,15381,-0.6888208389282227,-0.15904244780540466,0.16033190488815308,68990295
02-Apr-2020 10:10:39.306,0.6888526678085327,13611,68990282,15381,-0.6888118982315063,-0.1590709388256073,0.16036459803581238,68990296
02-Apr-2020 10:10:40.306,0.6888431310653687,13611,68990282,15381,-0.6888113021850586,-0.1590932309627533,0.16038623452186584,68990297
02-Apr-2020 10:10:41.306,0.6888350248336792,13611,68990282,15381,-0.6888082027435303,-0.15912047028541565,0.16040784120559692,68990298
02-Apr-2020 10:10:42.306,0.6888360977172852,13611,68990282,15381,-0.6887953281402588,-0.15914422273635864,0.16043496131896973,68990299
02-Apr-2020 10:10:43.306,0.6888322830200195,13611,68990282,15381,-0.6887881755828857,-0.15916386246681213,0.16046252846717834,68990300
02-Apr-2020 10:10:44.306,0.6888203620910645,13611,68990282,15381,-0.6887873411178589,-0.15919169783592224,0.1604902744293213,68990301
02-Apr-2020 10:10:45.306,0.688809871673584,13611,68990282,15381,-0.6887866258621216,-0.15921813249588013,0.16051173210144043,68990302
02-Apr-2020 10:10:46.306,0.6888120174407959,13611,68990282,15381,-0.6887722015380859,-0.15924301743507385,0.16053909063339233,68990303
02-Apr-2020 10:10:47.306,0.6888042688369751,13611,68990282,15381,-0.6887682676315308,-0.15926745533943176,0.16056492924690247,68990304
02-Apr-2020 10:10:48.306,0.6887928247451782,13611,68990282,15381,-0.6887683868408203,-0.15929892659187317,0.1605832278728485,68990305
02-Apr-2020 10:10:49.306,0.688787579536438,13611,68990282,15381,-0.6887625455856323,-0.15932372212409973,0.16060662269592285,68990306
02-Apr-2020 10:10:50.306,0.6887893676757812,13611,68990282,15381,-0.6887482404708862,-0.15934789180755615,0.16063672304153442,68990307
02-Apr-2020 10:10:51.306,0.688784122467041,13611,68990282,15381,-0.6887425184249878,-0.1593683958053589,0.16066312789916992,68990308
02-Apr-2020 10:10:52.306,0.6887730360031128,13611,68990282,15381,-0.6887415647506714,-0.15939533710479736,0.1606859266757965,68990309
02-Apr-2020 10:10:53.306,0.6887673139572144,13611,68990282,15381,-0.6887351274490356,-0.15942037105560303,0.1607135534286499,68990310
02-Apr-2020 10:10:54.306,0.6887677907943726,13611,68990282,15381,-0.6887226104736328,-0.15944331884384155,0.16074219346046448,68990311
02-Apr-2020 10:10:55.306,0.6887602806091309,13611,68990282,15381,-0.6887193918228149,-0.15946945548057556,0.16076254844665527,68990312
02-Apr-2020 10:10:56.306,0.6887493133544922,13611,68990314,15374,-0.688719630241394,-0.15949615836143494,0.16078272461891174,68990313
02-Apr-2020 10:10:57.306,0.6887425184249878,13611,68990314,15374,-0.6887141466140747,-0.15952277183532715,0.1608090102672577,68990314
02-Apr-2020 10:10:58.306,0.6887441873550415,13611,68990314,15374,-0.6887017488479614,-0.15954139828681946,0.16083669662475586,68990315
02-Apr-2020 10:10:59.306,0.6887352466583252,13611,68990314,15374,-0.6886965036392212,-0.15957215428352356,0.1608664095401764,68990316
02-Apr-2020 10:11:00.306,0.6887220144271851,13611,68990314,15374,-0.68869948387146,-0.15959444642066956,0.16088742017745972,68990317
02-Apr-2020 10:11:01.306,0.688718318939209,13611,68990314,15374,-0.6886916160583496,-0.1596209704875946,0.1609121561050415,68990318
02-Apr-2020 10:11:02.306,0.6887208223342896,13643,68990314,15374,-0.6886770725250244,-0.1596451699733734,0.16093888878822327,68990319
02-Apr-2020 10:11:03.306,0.6887121200561523,13643,68990314,15374,-0.6886739730834961,-0.15967309474945068,0.16096213459968567,68990320
02-Apr-2020 10:11:04.306,0.6886991262435913,13643,68990314,15374,-0.6886767148971558,-0.15969747304916382,0.16098132729530334,68990321
02-Apr-2020 10:11:05.306,0.6886967420578003,13643,68990314,15374,-0.6886670589447021,-0.15972426533699036,0.16100671887397766,68990322
02-Apr-2020 10:11:06.306,0.6886997222900391,13643,68990314,15374,-0.6886507272720337,-0.15974950790405273,0.16103890538215637,68990323
02-Apr-2020 10:11:07.306,0.6886880397796631,13643,68990314,15374,-0.6886498928070068,-0.15977543592453003,0.16106602549552917,68990324
02-Apr-2020 10:11:08.306,0.6886738538742065,13643,68990314,15374,-0.6886528730392456,-0.1597994565963745,0.1610897183418274,68990325
02-Apr-2020 10:11:09.306,0.6886752843856812,13643,68990314,15374,-0.6886398792266846,-0.15982291102409363,0.16111674904823303,68990326
02-Apr-2020 10:11:10.306,0.6886745691299438,13643,68990314,15374,-0.688629150390625,-0.15984630584716797,0.16114240884780884,68990327
02-Apr-2020 10:11:11.306,0.6886634826660156,13643,68990314,15374,-0.6886281967163086,-0.1598735749721527,0.16116675734519958,68990328
02-Apr-2020 10:11:12.306,0.6886518001556396,13643,68990314,15374,-0.688629150390625,-0.15989965200424194,0.16118675470352173,68990329
02-Apr-2020 10:11:13.306,0.6886537075042725,13643,68990314,15374,-0.6886172294616699,-0.15992224216461182,0.1612071394920349,68990330
02-Apr-2020 10:11:14.306,0.6886522769927979,13643,68990314,15374,-0.6886073350906372,-0.15994343161582947,0.16123464703559875,68990331
02-Apr-2020 10:11:15.306,0.6886398792266846,13643,68990314,15374,-0.6886074542999268,-0.15996894240379333,0.16126063466072083,68990332
02-Apr-2020 10:11:16.306,0.6886290311813354,13643,68990314,15374,-0.6886067390441895,-0.15999481081962585,0.16128471493721008,68990333
02-Apr-2020 10:11:17.306,0.6886323690414429,13643,68990314,15374,-0.6885912418365479,-0.1600208580493927,0.16131100058555603,68990334
02-Apr-2020 10:11:18.306,0.6886290311813354,13643,68990314,15374,-0.6885815858840942,-0.16004705429077148,0.16133993864059448,68990335
02-Apr-2020 10:11:19.306,0.6886157989501953,13643,68990314,15374,-0.6885843276977539,-0.16007143259048462,0.1613611876964569,68990336
02-Apr-2020 10:11:20.306,0.6886066198348999,13643,68990314,15374,-0.6885824203491211,-0.1601000726222992,0.16138064861297607,68990337
02-Apr-2020 10:11:21.306,0.6886101961135864,13643,68990314,15374,-0.688565731048584,-0.16012558341026306,0.1614108383655548,68990338
02-Apr-2020 10:11:22.306,0.6886056661605835,13643,68990314,15374,-0.6885596513748169,-0.1601438820362091,0.16143792867660522,68990339
02-Apr-2020 10:11:23.306,0.6885894536972046,13643,68990314,15374,-0.6885634660720825,-0.16017109155654907,0.16146299242973328,68990340
02-Apr-2020 10:11:24.306,0.6885843276977539,13643,68990314,15374,-0.6885571479797363,-0.1601954698562622,0.1614881157875061,68990341
02-Apr-2020 10:11:25.306,0.6885859966278076,13643,68990314,15374,-0.6885429620742798,-0.16022056341171265,0.16151642799377441,68990342
02-Apr-2020 10:11:26.306,0.6885795593261719,13643,68990314,15374,-0.688538670539856,-0.16024288535118103,0.16154056787490845,68990343
02-Apr-2020 10:11:27.306,0.6885669231414795,13643,68990314,15374,-0.6885385513305664,-0.16027376055717468,0.16156405210494995,68990344
02-Apr-2020 10:11:28.306,0.6885625123977661,13643,68990346,15374,-0.6885308027267456,-0.16030609607696533,0.16158387064933777,68990345
02-Apr-2020 10:11:29.306,0.6885669231414795,13643,68990346,15374,-0.68851637840271,-0.1603224277496338,0.16161036491394043,68990346
02-Apr-2020 10:11:30.306,0.6885570287704468,13643,68990346,15374,-0.6885132789611816,-0.16034618020057678,0.1616419553756714,68990347
02-Apr-2020 10:11:31.306,0.6885457038879395,13643,68990346,15374,-0.6885155439376831,-0.16036710143089294,0.16165956854820251,68990348
02-Apr-2020 10:11:32.306,0.688542366027832,13643,68990346,15374,-0.6885063648223877,-0.1603943407535553,0.16168585419654846,68990349
02-Apr-2020 10:11:33.306,0.6885433197021484,13643,68990346,15374,-0.6884934902191162,-0.16041603684425354,0.16171589493751526,68990350
02-Apr-2020 10:11:34.306,0.6885344982147217,13675,68990346,15374,-0.6884896755218506,-0.16044366359710693,0.16174066066741943,68990351
02-Apr-2020 10:11:35.306,0.6885221004486084,13675,68990346,15374,-0.6884909868240356,-0.16047403216362,0.16175919771194458,68990352
02-Apr-2020 10:11:36.306,0.688518762588501,13675,68990346,15374,-0.6884810924530029,-0.16050195693969727,0.16178640723228455,68990353
02-Apr-2020 10:11:37.306,0.688520073890686,13675,68990346,15374,-0.6884689331054688,-0.16052290797233582,0.16181355714797974,68990354
02-Apr-2020 10:11:38.306,0.6885088682174683,13675,68990346,15374,-0.6884679794311523,-0.16054797172546387,0.1618385910987854,68990355
02-Apr-2020 10:11:39.306,0.6884963512420654,13675,68990346,15374,-0.688468337059021,-0.16057512164115906,0.1618635058403015,68990356
02-Apr-2020 10:11:40.306,0.6884939670562744,13675,68990346,15374,-0.6884591579437256,-0.16059720516204834,0.16189125180244446,68990357
02-Apr-2020 10:11:41.306,0.6884969472885132,13675,68990346,15374,-0.6884453296661377,-0.16061750054359436,0.16191741824150085,68990358
02-Apr-2020 10:11:42.306,0.688483715057373,13675,68990346,15374,-0.6884462833404541,-0.1606476604938507,0.1619400680065155,68990359
02-Apr-2020 10:11:43.306,0.6884737014770508,13675,68990346,15374,-0.6884444952011108,-0.16067573428153992,0.16196173429489136,68990360
02-Apr-2020 10:11:44.306,0.6884748935699463,13675,68990346,15374,-0.6884318590164185,-0.16069966554641724,0.16198787093162537,68990361
02-Apr-2020 10:11:45.306,0.688473105430603,13675,68990346,15374,-0.6884222030639648,-0.16071942448616028,0.1620156168937683,68990362
02-Apr-2020 10:11:46.306,0.6884622573852539,13675,68990346,15374,-0.6884217262268066,-0.1607462763786316,0.16203808784484863,68990363
02-Apr-2020 10:11:47.306,0.6884490251541138,13675,68990346,15374,-0.688421368598938,-0.1607748568058014,0.1620674431324005,68990364
02-Apr-2020 10:11:48.306,0.6884511709213257,13675,68990346,15374,-0.6884067058563232,-0.1608014702796936,0.16209492087364197,68990365
02-Apr-2020 10:11:49.306,0.6884498596191406,13675,68990346,15374,-0.6883975267410278,-0.16082042455673218,0.1621195673942566,68990366
02-Apr-2020 10:11:50.306,0.6884382963180542,13675,68990346,15374,-0.6883965730667114,-0.16085129976272583,0.162143737077713,68990367
02-Apr-2020 10:11:51.306,0.6884270906448364,13675,68990346,15374,-0.6883970499038696,-0.16087606549263,0.16216331720352173,68990368
02-Apr-2020 10:11:52.306,0.6884291172027588,13675,68990346,15374,-0.6883838176727295,-0.16089773178100586,0.16218975186347961,68990369
02-Apr-2020 10:11:53.306,0.6884273290634155,13675,68990346,15374,-0.6883742809295654,-0.1609206199645996,0.16221535205841064,68990370
02-Apr-2020 10:11:54.306,0.6884130239486694,13675,68990346,15374,-0.6883764266967773,-0.16094663739204407,0.16223973035812378,68990371
02-Apr-2020 10:11:55.306,0.688403844833374,13675,68990346,15374,-0.688373327255249,-0.16097354888916016,0.16226688027381897,68990372
02-Apr-2020 10:11:56.306,0.6884063482284546,13675,68990346,15374,-0.688357949256897,-0.16099783778190613,0.16229546070098877,68990373
02-Apr-2020 10:11:57.306,0.6884026527404785,13675,68990346,15374,-0.6883492469787598,-0.16102558374404907,0.16232147812843323,68990374
02-Apr-2020 10:11:58.306,0.6883871555328369,13675,68990346,15374,-0.6883527040481567,-0.16105398535728455,0.16234412789344788,68990375
02-Apr-2020 10:11:59.306,0.688380241394043,13675,68990346,15374,-0.6883472204208374,-0.16108393669128418,0.1623673439025879,68990376
02-Apr-2020 10:12:00.306,0.6883835792541504,13675,68990378,15368,-0.6883330345153809,-0.16110265254974365,0.16239523887634277,68990377
02-Apr-2020 10:12:01.306,0.6883776187896729,13675,68990378,15368,-0.6883275508880615,-0.161126047372818,0.16241970658302307,68990378
02-Apr-2020 10:12:02.306,0.688361406326294,13675,68990378,15368,-0.6883304119110107,-0.16115513443946838,0.16244849562644958,68990379
02-Apr-2020 10:12:03.306,0.6883581876754761,13675,68990378,15368,-0.6883227825164795,-0.161176860332489,0.16247263550758362,68990380
02-Apr-2020 10:12:04.306,0.6883620023727417,13675,68990378,15368,-0.6883071660995483,-0.16120189428329468,0.16249814629554749,68990381
02-Apr-2020 10:12:05.306,0.6883533000946045,13675,68990378,15368,-0.6883052587509155,-0.16122403740882874,0.16252100467681885,68990382
02-Apr-2020 10:12:06.306,0.6883395910263062,13707,68990378,15368,-0.6883066892623901,-0.16125395894050598,0.16254258155822754,68990383
02-Apr-2020 10:12:07.306,0.6883364915847778,13707,68990378,15368,-0.6882990598678589,-0.16127720475196838,0.1625654697418213,68990384
02-Apr-2020 10:12:08.306,0.6883399486541748,13707,68990378,15368,-0.6882835626602173,-0.161300927400589,0.16259369254112244,68990385
02-Apr-2020 10:12:09.306,0.6883276700973511,13707,68990378,15368,-0.6882832050323486,-0.16132676601409912,0.16262003779411316,68990386
02-Apr-2020 10:12:10.306,0.6883143186569214,13707,68990378,15368,-0.6882827281951904,-0.16135847568511963,0.16264712810516357,68990387
02-Apr-2020 10:12:11.306,0.6883127689361572,13707,68990378,15368,-0.6882727146148682,-0.16138139367103577,0.16267380118370056,68990388
02-Apr-2020 10:12:12.306,0.6883134841918945,13707,68990378,15368,-0.6882604360580444,-0.1614035964012146,0.1627005636692047,68990389
02-Apr-2020 10:12:13.306,0.6883018016815186,13707,68990378,15368,-0.6882601976394653,-0.16142979264259338,0.1627248227596283,68990390
02-Apr-2020 10:12:14.306,0.6882888078689575,13707,68990378,15368,-0.6882609128952026,-0.16146087646484375,0.16274631023406982,68990391
02-Apr-2020 10:12:15.306,0.6882879734039307,13707,68990378,15368,-0.6882511377334595,-0.1614818572998047,0.16276872158050537,68990392
02-Apr-2020 10:12:16.306,0.688291072845459,13707,68990378,15368,-0.6882359981536865,-0.16150575876235962,0.16279786825180054,68990393
02-Apr-2020 10:12:17.306,0.6882771253585815,13707,68990378,15368,-0.688235878944397,-0.16153812408447266,0.16282424330711365,68990394
02-Apr-2020 10:12:18.306,0.6882658004760742,13707,68990378,15368,-0.6882368326187134,-0.1615591049194336,0.16284754872322083,68990395
02-Apr-2020 10:12:19.306,0.688266396522522,13707,68990378,15368,-0.6882233619689941,-0.16158422827720642,0.1628761887550354,68990396
02-Apr-2020 10:12:20.306,0.688266396522522,13707,68990378,15368,-0.688213586807251,-0.1616026759147644,0.16290009021759033,68990397
02-Apr-2020 10:12:21.306,0.6882555484771729,13707,68990378,15368,-0.6882133483886719,-0.16162869334220886,0.16292139887809753,68990398
02-Apr-2020 10:12:22.306,0.6882451772689819,13707,68990378,15368,-0.6882113218307495,-0.16165852546691895,0.16294395923614502,68990399
02-Apr-2020 10:12:23.306,0.6882458925247192,13707,68990378,15368,-0.6881996393203735,-0.16168060898780823,0.16296899318695068,68990400
02-Apr-2020 10:12:24.306,0.6882421970367432,13707,68990378,15368,-0.6881904602050781,-0.16170454025268555,0.16299831867218018,68990401
02-Apr-2020 10:12:25.306,0.6882290840148926,13707,68990378,15368,-0.6881915330886841,-0.16173318028450012,0.16302219033241272,68990402
02-Apr-2020 10:12:26.306,0.6882196664810181,13707,68990378,15368,-0.6881880760192871,-0.16176274418830872,0.16304698586463928,68990403
02-Apr-2020 10:12:27.306,0.6882193088531494,13707,68990378,15368,-0.6881773471832275,-0.16177982091903687,0.16307637095451355,68990404
02-Apr-2020 10:12:28.306,0.6882145404815674,13707,68990378,15368,-0.6881670951843262,-0.1618129014968872,0.16310587525367737,68990405
02-Apr-2020 10:12:29.306,0.6882044076919556,13707,68990378,15368,-0.6881664991378784,-0.1618398129940033,0.16312378644943237,68990406
02-Apr-2020 10:12:30.306,0.6881974935531616,13707,68990378,15368,-0.6881636381149292,-0.16186067461967468,0.16314563155174255,68990407
02-Apr-2020 10:12:31.306,0.6881970167160034,13707,68990378,15368,-0.6881532669067383,-0.16188004612922668,0.16317322850227356,68990408
02-Apr-2020 10:12:32.306,0.6881933212280273,13707,68990410,15374,-0.6881433725357056,-0.1619100272655487,0.16319945454597473,68990409
02-Apr-2020 10:12:33.306,0.6881824731826782,13707,68990410,15374,-0.688144326210022,-0.161929190158844,0.16322362422943115,68990410
02-Apr-2020 10:12:34.306,0.6881746053695679,13707,68990410,15374,-0.6881393194198608,-0.1619543731212616,0.16325145959854126,68990411
02-Apr-2020 10:12:35.306,0.6881743669509888,13707,68990410,15374,-0.6881269216537476,-0.1619805097579956,0.16327878832817078,68990412
02-Apr-2020 10:12:36.306,0.6881706714630127,13707,68990410,15374,-0.6881176233291626,-0.16201183199882507,0.16330233216285706,68990413
02-Apr-2020 10:12:37.306,0.6881569623947144,13707,68990410,15374,-0.68812096118927,-0.16203609108924866,0.1633225977420807,68990414
02-Apr-2020 10:12:38.306,0.6881494522094727,13739,68990410,15374,-0.6881178617477417,-0.16205894947052002,0.16334503889083862,68990415
02-Apr-2020 10:12:39.306,0.6881495714187622,13739,68990410,15374,-0.6881052255630493,-0.16208603978157043,0.16337046027183533,68990416
02-Apr-2020 10:12:40.306,0.6881464719772339,13739,68990410,15374,-0.6880966424942017,-0.16210898756980896,0.1633968949317932,68990417
02-Apr-2020 10:12:41.306,0.6881325244903564,13739,68990410,15374,-0.6880990266799927,-0.16213244199752808,0.16342276334762573,68990418
02-Apr-2020 10:12:42.306,0.6881263256072998,13739,68990410,15374,-0.6880944967269897,-0.16215208172798157,0.16344863176345825,68990419
02-Apr-2020 10:12:43.306,0.6881294250488281,13739,68990410,15374,-0.6880784034729004,-0.1621798872947693,0.16347482800483704,68990420
02-Apr-2020 10:12:44.306,0.6881214380264282,13739,68990410,15374,-0.6880743503570557,-0.16220569610595703,0.1634998321533203,68990421
02-Apr-2020 10:12:45.306,0.6881086826324463,13739,68990410,15374,-0.6880755424499512,-0.16223207116127014,0.16352257132530212,68990422
02-Apr-2020 10:12:46.306,0.6881039142608643,13739,68990410,15374,-0.6880676746368408,-0.16225892305374146,0.16354888677597046,68990423
02-Apr-2020 10:12:47.306,0.688105583190918,13739,68990410,15374,-0.6880544424057007,-0.1622833013534546,0.16357356309890747,68990424
02-Apr-2020 10:12:48.306,0.6880971193313599,13739,68990410,15374,-0.6880500316619873,-0.1623113751411438,0.1636001467704773,68990425
02-Apr-2020 10:12:49.306,0.6880830526351929,13739,68990410,15374,-0.6880525350570679,-0.16233503818511963,0.16362589597702026,68990426
02-Apr-2020 10:12:50.306,0.6880799531936646,13739,68990410,15374,-0.6880439519882202,-0.16235747933387756,0.1636524796485901,68990427
02-Apr-2020 10:12:51.306,0.6880791187286377,13739,68990410,15374,-0.6880319118499756,-0.1623857617378235,0.16367757320404053,68990428
02-Apr-2020 10:12:52.306,0.68807053565979,13739,68990410,15374,-0.6880289316177368,-0.16241034865379333,0.16370239853858948,68990429
02-Apr-2020 10:12:53.306,0.6880612373352051,13739,68990410,15374,-0.6880284547805786,-0.16243258118629456,0.16372105479240417,68990430
02-Apr-2020 10:12:54.306,0.6880606412887573,13739,68990410,15374,-0.6880167722702026,-0.16245803236961365,0.16374778747558594,68990431
02-Apr-2020 10:12:55.306,0.6880589723587036,13739,68990410,15374,-0.6880067586898804,-0.16248321533203125,0.16377168893814087,68990432
02-Apr-2020 10:12:56.306,0.6880474090576172,13739,68990410,15374,-0.6880072355270386,-0.16250544786453247,0.1637968122959137,68990433
02-Apr-2020 10:12:57.306,0.6880373954772949,13739,68990410,15374,-0.6880053281784058,-0.16252964735031128,0.1638219952583313,68990434
02-Apr-2020 10:12:58.306,0.6880356073379517,13739,68990410,15374,-0.6879940032958984,-0.1625564992427826,0.16385093331336975,68990435
02-Apr-2020 10:12:59.306,0.688032865524292,13739,68990410,15374,-0.6879855394363403,-0.16258150339126587,0.16387346386909485,68990436
02-Apr-2020 10:13:00.306,0.6880210638046265,13739,68990410,15374,-0.6879855394363403,-0.1626076102256775,0.1638970971107483,68990437
02-Apr-2020 10:13:01.306,0.6880128383636475,13739,68990410,15374,-0.6879804134368896,-0.1626383662223816,0.16392245888710022,68990438
02-Apr-2020 10:13:02.306,0.6880100965499878,13739,68990410,15374,-0.6879701614379883,-0.16266608238220215,0.16394895315170288,68990439
02-Apr-2020 10:13:03.306,0.6880073547363281,13739,68990410,15374,-0.6879614591598511,-0.1626882553100586,0.16397544741630554,68990440
02-Apr-2020 10:13:04.306,0.6879974603652954,13739,68990442,15374,-0.6879591941833496,-0.1627141237258911,0.16400179266929626,68990441
02-Apr-2020 10:13:05.306,0.6879900693893433,13739,68990442,15374,-0.6879545450210571,-0.16273677349090576,0.16402792930603027,68990442
02-Apr-2020 10:13:06.306,0.6879886388778687,13739,68990442,15374,-0.6879462003707886,-0.16275501251220703,0.16405120491981506,68990443
02-Apr-2020 10:13:07.306,0.6879825592041016,13739,68990442,15374,-0.6879392862319946,-0.16278395056724548,0.1640770435333252,68990444
02-Apr-2020 10:13:08.306,0.6879748106002808,13739,68990442,15374,-0.6879351139068604,-0.16281217336654663,0.16409876942634583,68990445
02-Apr-2020 10:13:09.306,0.6879677772521973,13739,68990442,15374,-0.6879327297210693,-0.16283291578292847,0.16411897540092468,68990446
02-Apr-2020 10:13:10.306,0.6879642009735107,13771,68990442,15374,-0.6879229545593262,-0.16286030411720276,0.16414660215377808,68990447
02-Apr-2020 10:13:11.306,0.6879597902297974,13771,68990442,15374,-0.6879161596298218,-0.16288304328918457,0.16417211294174194,68990448
02-Apr-2020 10:13:12.306,0.6879510879516602,13771,68990442,15374,-0.6879134178161621,-0.1629064679145813,0.16419634222984314,68990449
02-Apr-2020 10:13:13.306,0.6879405975341797,13771,68990442,15374,-0.6879104375839233,-0.16293498873710632,0.16422352194786072,68990450
02-Apr-2020 10:13:14.306,0.6879394054412842,13771,68990442,15374,-0.6878982782363892,-0.1629619300365448,0.16425195336341858,68990451
02-Apr-2020 10:13:15.306,0.6879353523254395,13771,68990442,15374,-0.687889814376831,-0.16298890113830566,0.16427874565124512,68990452
02-Apr-2020 10:13:16.306,0.6879256963729858,13771,68990442,15374,-0.6878870725631714,-0.16301855444908142,0.16430091857910156,68990453
02-Apr-2020 10:13:17.306,0.6879183053970337,13771,68990442,15374,-0.6878829002380371,-0.16304367780685425,0.16432508826255798,68990454
02-Apr-2020 10:13:18.306,0.6879172325134277,13771,68990442,15374,-0.6878730058670044,-0.16306504607200623,0.16434994339942932,68990455
02-Apr-2020 10:13:19.306,0.6879130601882935,13771,68990442,15374,-0.6878659725189209,-0.16308993101119995,0.16437110304832458,68990456
02-Apr-2020 10:13:20.306,0.687902569770813,13771,68990442,15374,-0.6878634691238403,-0.16311657428741455,0.1644001007080078,68990457
02-Apr-2020 10:13:21.306,0.6878948211669922,13771,68990442,15374,-0.6878607273101807,-0.16313612461090088,0.16442447900772095,68990458
02-Apr-2020 10:13:22.306,0.6878936290740967,13771,68990442,15374,-0.6878503561019897,-0.16315943002700806,0.16445079445838928,68990459
02-Apr-2020 10:13:23.306,0.6878890991210938,13771,68990442,15374,-0.6878424882888794,-0.16318637132644653,0.16447317600250244,68990460
02-Apr-2020 10:13:24.306,0.6878770589828491,13771,68990442,15374,-0.6878435611724854,-0.16321119666099548,0.16449499130249023,68990461
02-Apr-2020 10:13:25.306,0.6878721714019775,13771,68990442,15374,-0.6878362894058228,-0.16323715448379517,0.16452017426490784,68990462
02-Apr-2020 10:13:26.306,0.6878713369369507,13771,68990442,15374,-0.6878234148025513,-0.16326695680618286,0.16454705595970154,68990463
02-Apr-2020 10:13:27.306,0.6878634691238403,13771,68990442,15374,-0.6878200769424438,-0.16329079866409302,0.16457068920135498,68990464
02-Apr-2020 10:13:28.306,0.6878517866134644,13771,68990442,15374,-0.6878193616867065,-0.16331425309181213,0.16459980607032776,68990465
02-Apr-2020 10:13:29.306,0.6878457069396973,13771,68990442,15374,-0.6878124475479126,-0.16334182024002075,0.16462647914886475,68990466
02-Apr-2020 10:13:30.306,0.6878458261489868,13771,68990442,15374,-0.6878013610839844,-0.16336491703987122,0.16464871168136597,68990467
02-Apr-2020 10:13:31.306,0.6878378391265869,13771,68990442,15374,-0.6877959966659546,-0.1633950173854828,0.16467523574829102,68990468
02-Apr-2020 10:13:32.306,0.6878277063369751,13771,68990442,15374,-0.6877955198287964,-0.16341635584831238,0.1646990180015564,68990469
02-Apr-2020 10:13:33.306,0.6878252029418945,13771,68990442,15374,-0.6877864599227905,-0.16344097256660461,0.1647222638130188,68990470
02-Apr-2020 10:13:34.306,0.6878243684768677,13771,68990442,15374,-0.6877765655517578,-0.1634640097618103,0.16474464535713196,68990471
02-Apr-2020 10:13:35.306,0.6878155469894409,13771,68990442,15374,-0.6877727508544922,-0.16348981857299805,0.16477233171463013,68990472
02-Apr-2020 10:13:36.306,0.6878056526184082,13771,68990474,15381,-0.6877713203430176,-0.16351118683815002,0.16479802131652832,68990473
02-Apr-2020 10:13:37.306,0.6877999305725098,13771,68990474,15381,-0.6877655982971191,-0.16353553533554077,0.1648215651512146,68990474
02-Apr-2020 10:13:38.306,0.6877979040145874,13771,68990474,15381,-0.6877545118331909,-0.1635642945766449,0.16484779119491577,68990475
02-Apr-2020 10:13:39.306,0.6877915859222412,13771,68990474,15381,-0.6877481937408447,-0.16359269618988037,0.16487234830856323,68990476
02-Apr-2020 10:13:40.306,0.6877816915512085,13771,68990474,15381,-0.6877458095550537,-0.1636199653148651,0.16489672660827637,68990477
02-Apr-2020 10:13:41.306,0.6877787113189697,13771,68990474,15381,-0.6877363920211792,-0.1636473536491394,0.1649215817451477,68990478
02-Apr-2020 10:13:42.306,0.6877741813659668,13803,68990474,15381,-0.6877295970916748,-0.1636696457862854,0.16494712233543396,68990479
02-Apr-2020 10:13:43.306,0.6877666711807251,13803,68990474,15381,-0.687725305557251,-0.1636907160282135,0.16497570276260376,68990480
02-Apr-2020 10:13:44.306,0.6877591609954834,13803,68990474,15381,-0.6877213716506958,-0.16371357440948486,0.1650008261203766,68990481
02-Apr-2020 10:13:45.306,0.6877541542053223,13803,68990474,15381,-0.6877139806747437,-0.1637411117553711,0.16502562165260315,68990482
02-Apr-2020 10:13:46.306,0.6877501010894775,13803,68990474,15381,-0.6877069473266602,-0.1637621521949768,0.16504937410354614,68990483
02-Apr-2020 10:13:47.306,0.687740683555603,13803,68990474,15381,-0.6877026557922363,-0.1637938916683197,0.1650744378566742,68990484
02-Apr-2020 10:13:48.306,0.6877316236495972,13803,68990474,15381,-0.6877005100250244,-0.16381987929344177,0.16509583592414856,68990485
02-Apr-2020 10:13:49.306,0.6877284049987793,13803,68990474,15381,-0.6876918077468872,-0.16384565830230713,0.16512033343315125,68990486
02-Apr-2020 10:13:50.306,0.6877250671386719,13803,68990474,15381,-0.6876826286315918,-0.16387024521827698,0.16514727473258972,68990487
02-Apr-2020 10:13:51.306,0.6877166032791138,13803,68990474,15381,-0.6876779794692993,-0.16389787197113037,0.16517502069473267,68990488
02-Apr-2020 10:13:52.306,0.6877080202102661,13803,68990474,15381,-0.6876757144927979,-0.16392052173614502,0.16519814729690552,68990489
02-Apr-2020 10:13:53.306,0.6877059936523438,13803,68990474,15381,-0.6876657009124756,-0.16394323110580444,0.16522562503814697,68990490
02-Apr-2020 10:13:54.306,0.6877025365829468,13803,68990474,15381,-0.6876572370529175,-0.16396737098693848,0.16525161266326904,68990491
02-Apr-2020 10:13:55.306,0.6876966953277588,13803,68990474,15381,-0.687652587890625,-0.16399002075195312,0.16527265310287476,68990492
02-Apr-2020 10:13:56.306,0.6876882314682007,13803,68990474,15381,-0.6876498460769653,-0.16401749849319458,0.1652926206588745,68990493
02-Apr-2020 10:13:57.306,0.6876846551895142,13803,68990474,15381,-0.6876411437988281,-0.1640406847000122,0.1653202772140503,68990494
02-Apr-2020 10:13:58.307,0.6876811981201172,13803,68990474,15381,-0.6876319646835327,-0.16406691074371338,0.1653469204902649,68990495
02-Apr-2020 10:13:59.307,0.687667965888977,13803,68990474,15381,-0.6876316070556641,-0.16409572958946228,0.16537362337112427,68990496
02-Apr-2020 10:14:00.307,0.6876596212387085,13803,68990474,15381,-0.6876276731491089,-0.1641203761100769,0.16540038585662842,68990497
02-Apr-2020 10:14:01.307,0.6876567602157593,13803,68990474,15381,-0.6876171827316284,-0.16414818167686462,0.1654282808303833,68990498
02-Apr-2020 10:14:02.307,0.6876541376113892,13803,68990474,15381,-0.6876084804534912,-0.1641729176044464,0.16545039415359497,68990499
02-Apr-2020 10:14:03.307,0.6876440048217773,13803,68990474,15381,-0.687606930732727,-0.16419866681098938,0.1654737889766693,68990500
02-Apr-2020 10:14:04.307,0.6876362562179565,13803,68990474,15381,-0.6876043081283569,-0.1642201840877533,0.16549605131149292,68990501
02-Apr-2020 10:14:05.307,0.6876362562179565,13803,68990474,15381,-0.6875928640365601,-0.16424280405044556,0.16552141308784485,68990502
02-Apr-2020 10:14:06.307,0.6876307725906372,13803,68990474,15381,-0.6875864267349243,-0.16426655650138855,0.1655469834804535,68990503
02-Apr-2020 10:14:07.307,0.6876198053359985,13803,68990474,15381,-0.687584638595581,-0.16429194808006287,0.16557437181472778,68990504
02-Apr-2020 10:14:08.307,0.6876130104064941,13803,68990506,15374,-0.6875799894332886,-0.16431602835655212,0.16559836268424988,68990505
02-Apr-2020 10:14:09.307,0.6876130104064941,13803,68990506,15374,-0.6875671148300171,-0.1643432378768921,0.16562524437904358,68990506
02-Apr-2020 10:14:10.307,0.6876068115234375,13803,68990506,15374,-0.6875606775283813,-0.16436970233917236,0.16564959287643433,68990507
02-Apr-2020 10:14:11.307,0.687596321105957,13803,68990506,15374,-0.6875592470169067,-0.1643962562084198,0.1656734049320221,68990508
02-Apr-2020 10:14:12.307,0.6875901222229004,13803,68990506,15374,-0.6875525712966919,-0.1644251048564911,0.1656990945339203,68990509
02-Apr-2020 10:14:13.307,0.6875896453857422,13803,68990506,15374,-0.6875423192977905,-0.16444456577301025,0.16572386026382446,68990510
02-Apr-2020 10:14:14.307,0.68758225440979,13835,68990506,15374,-0.6875371932983398,-0.16447052359580994,0.16574984788894653,68990511
02-Apr-2020 10:14:15.307,0.6875725984573364,13835,68990506,15374,-0.687536358833313,-0.16449272632598877,0.16577163338661194,68990512
02-Apr-2020 10:14:16.307,0.6875661611557007,13835,68990506,15374,-0.6875303983688354,-0.16451933979988098,0.16579705476760864,68990513
02-Apr-2020 10:14:17.307,0.6875637769699097,13835,68990506,15374,-0.6875208616256714,-0.16454258561134338,0.16582441329956055,68990514
02-Apr-2020 10:14:18.307,0.687555193901062,13835,68990506,15374,-0.6875169277191162,-0.16456949710845947,0.16584882140159607,68990515
02-Apr-2020 10:14:19.307,0.687546968460083,13835,68990506,15374,-0.6875146627426147,-0.1645929515361786,0.16586831212043762,68990516
02-Apr-2020 10:14:20.307,0.6875438690185547,13835,68990506,15374,-0.6875054836273193,-0.16462016105651855,0.16589325666427612,68990517
02-Apr-2020 10:14:21.307,0.6875404119491577,13835,68990506,15374,-0.6874964237213135,-0.16464447975158691,0.16591975092887878,68990518
02-Apr-2020 10:14:22.307,0.6875321865081787,13835,68990506,15374,-0.6874934434890747,-0.16466525197029114,0.16594573855400085,68990519
02-Apr-2020 10:14:23.307,0.6875239610671997,13835,68990506,15374,-0.6874885559082031,-0.16469329595565796,0.16597241163253784,68990520
02-Apr-2020 10:14:24.307,0.6875185966491699,13835,68990506,15374,-0.687481164932251,-0.1647188365459442,0.16599956154823303,68990521
02-Apr-2020 10:14:25.307,0.6875152587890625,13835,68990506,15374,-0.6874709129333496,-0.16474637389183044,0.16602787375450134,68990522
02-Apr-2020 10:14:26.307,0.6875091791152954,13835,68990506,15374,-0.6874661445617676,-0.1647709608078003,0.1660488247871399,68990523
02-Apr-2020 10:14:27.307,0.6875014305114746,13835,68990506,15374,-0.6874619722366333,-0.16479763388633728,0.16607195138931274,68990524
02-Apr-2020 10:14:28.307,0.6874954700469971,13835,68990506,15374,-0.687456488609314,-0.16482022404670715,0.16609737277030945,68990525
02-Apr-2020 10:14:29.307,0.6874905824661255,13835,68990506,15374,-0.6874488592147827,-0.1648440659046173,0.16612550616264343,68990526
02-Apr-2020 10:14:30.307,0.687484622001648,13835,68990506,15374,-0.6874434947967529,-0.16486835479736328,0.16614767909049988,68990527
02-Apr-2020 10:14:31.307,0.6874755620956421,13835,68990506,15374,-0.6874396800994873,-0.16489234566688538,0.16617578268051147,68990528
02-Apr-2020 10:14:32.307,0.6874666213989258,13835,68990506,15374,-0.6874357461929321,-0.16492220759391785,0.1662016212940216,68990529
02-Apr-2020 10:14:33.307,0.6874668598175049,13835,68990506,15374,-0.6874252557754517,-0.16494253277778625,0.16622382402420044,68990530
02-Apr-2020 10:14:34.307,0.687461256980896,13835,68990506,15374,-0.6874181032180786,-0.16497129201889038,0.16624760627746582,68990531
02-Apr-2020 10:14:35.307,0.6874504089355469,13835,68990506,15374,-0.6874171495437622,-0.16499584913253784,0.16627201437950134,68990532
02-Apr-2020 10:14:36.307,0.687445878982544,13835,68990506,15374,-0.6874092817306519,-0.16502264142036438,0.16629543900489807,68990533
02-Apr-2020 10:14:37.307,0.687444806098938,13835,68990506,15374,-0.6873983144760132,-0.16504833102226257,0.1663198173046112,68990534
02-Apr-2020 10:14:38.307,0.6874361038208008,13835,68990506,15374,-0.6873944997787476,-0.1650727391242981,0.16634854674339294,68990535
02-Apr-2020 10:14:39.307,0.6874231100082397,13835,68990506,15374,-0.6873946189880371,-0.16509583592414856,0.16637763381004333,68990536
02-Apr-2020 10:14:40.307,0.6874219179153442,13835,68990538,15374,-0.6873824596405029,-0.16512534022331238,0.1664048135280609,68990537
02-Apr-2020 10:14:41.307,0.6874207258224487,13835,68990538,15374,-0.6873733997344971,-0.16514724493026733,0.16642487049102783,68990538
02-Apr-2020 10:14:42.307,0.6874104738235474,13835,68990538,15374,-0.6873716115951538,-0.16517269611358643,0.1664491891860962,68990539
02-Apr-2020 10:14:43.307,0.6874011754989624,13835,68990538,15374,-0.6873694658279419,-0.1651957631111145,0.16647401452064514,68990540
02-Apr-2020 10:14:44.307,0.68739914894104,13835,68990538,15374,-0.6873592138290405,-0.16522270441055298,0.1664981245994568,68990541
02-Apr-2020 10:14:45.307,0.6873941421508789,13835,68990538,15374,-0.6873520612716675,-0.16524794697761536,0.16652336716651917,68990542
02-Apr-2020 10:14:46.307,0.6873836517333984,13867,68990538,15374,-0.6873501539230347,-0.16527044773101807,0.16655287146568298,68990543
02-Apr-2020 10:14:47.307,0.6873754262924194,13867,68990538,15374,-0.6873465776443481,-0.16529518365859985,0.1665768027305603,68990544
02-Apr-2020 10:14:48.307,0.6873759031295776,13867,68990538,15374,-0.687333345413208,-0.16532209515571594,0.16660180687904358,68990545
02-Apr-2020 10:14:49.307,0.687368631362915,13867,68990538,15374,-0.6873266696929932,-0.16535338759422302,0.16662859916687012,68990546
02-Apr-2020 10:14:50.307,0.6873565912246704,13867,68990538,15374,-0.6873276233673096,-0.1653759479522705,0.16665220260620117,68990547
02-Apr-2020 10:14:51.307,0.6873519420623779,13867,68990538,15374,-0.6873213052749634,-0.1654004454612732,0.1666731834411621,68990548
02-Apr-2020 10:14:52.307,0.6873501539230347,13867,68990538,15374,-0.687309980392456,-0.16542920470237732,0.16669893264770508,68990549
02-Apr-2020 10:14:53.307,0.6873451471328735,13867,68990538,15374,-0.6873034238815308,-0.16544681787490845,0.16672828793525696,68990550
02-Apr-2020 10:14:54.307,0.6873335838317871,13867,68990538,15374,-0.6873023509979248,-0.16547229886054993,0.16675445437431335,68990551
02-Apr-2020 10:14:55.307,0.6873279809951782,13867,68990538,15374,-0.6872961521148682,-0.1654990017414093,0.16677680611610413,68990552
02-Apr-2020 10:14:56.307,0.6873263120651245,13867,68990538,15374,-0.6872837543487549,-0.1655287742614746,0.16680526733398438,68990553
02-Apr-2020 10:14:57.307,0.6873184442520142,13867,68990538,15374,-0.6872795820236206,-0.16555050015449524,0.16683340072631836,68990554
02-Apr-2020 10:14:58.307,0.6873096227645874,13867,68990538,15374,-0.6872764825820923,-0.16558018326759338,0.16685354709625244,68990555
02-Apr-2020 10:14:59.307,0.6873064041137695,13867,68990538,15374,-0.6872684955596924,-0.16560521721839905,0.16687554121017456,68990556
02-Apr-2020 10:15:00.307,0.6873006820678711,13867,68990538,15374,-0.6872619390487671,-0.16562947630882263,0.16690155863761902,68990557
02-Apr-2020 10:15:01.307,0.687294602394104,13867,68990538,15374,-0.6872576475143433,-0.16564646363258362,0.16692718863487244,68990558
02-Apr-2020 10:15:02.307,0.6872835159301758,13867,68990538,15374,-0.6872555017471313,-0.16567662358283997,0.1669526994228363,68990559
02-Apr-2020 10:15:03.307,0.6872807741165161,13867,68990538,15374,-0.6872469186782837,-0.1657004952430725,0.16697534918785095,68990560
02-Apr-2020 10:15:04.307,0.6872773170471191,13867,68990538,15374,-0.6872384548187256,-0.16572117805480957,0.16700446605682373,68990561
02-Apr-2020 10:15:05.307,0.6872689723968506,13867,68990538,15374,-0.6872345209121704,-0.16574600338935852,0.16702955961227417,68990562
02-Apr-2020 10:15:06.307,0.687260627746582,13867,68990538,15374,-0.6872310638427734,-0.16577622294425964,0.16704857349395752,68990563
02-Apr-2020 10:15:07.307,0.6872566938400269,13867,68990538,15374,-0.687222957611084,-0.165803462266922,0.16707134246826172,68990564
02-Apr-2020 10:15:08.307,0.6872529983520508,13867,68990538,15374,-0.6872124671936035,-0.16582807898521423,0.1671038269996643,68990565
02-Apr-2020 10:15:09.307,0.6872451305389404,13867,68990538,15374,-0.6872080564498901,-0.16585344076156616,0.167129784822464,68990566
02-Apr-2020 10:15:10.307,0.6872365474700928,13867,68990538,15374,-0.6872047185897827,-0.1658792793750763,0.167153000831604,68990567
02-Apr-2020 10:15:11.307,0.6872329711914062,13867,68990538,15374,-0.6871949434280396,-0.1659051477909088,0.16718152165412903,68990568
02-Apr-2020 10:15:12.307,0.6872290372848511,13867,68990570,15374,-0.687187910079956,-0.16592568159103394,0.16720682382583618,68990569
02-Apr-2020 10:15:13.307,0.6872222423553467,13867,68990570,15374,-0.6871840953826904,-0.1659490466117859,0.16722750663757324,68990570
02-Apr-2020 10:15:14.307,0.6872121095657349,13867,68990570,15374,-0.6871817111968994,-0.16597723960876465,0.16725093126296997,68990571
02-Apr-2020 10:15:15.307,0.6872096061706543,13867,68990570,15374,-0.6871730089187622,-0.16599977016448975,0.16727465391159058,68990572
02-Apr-2020 10:15:16.307,0.6872063875198364,13867,68990570,15374,-0.6871654987335205,-0.16601881384849548,0.16729983687400818,68990573
02-Apr-2020 10:15:17.307,0.6871970891952515,13867,68990570,15374,-0.6871614456176758,-0.16604799032211304,0.16732636094093323,68990574
02-Apr-2020 10:15:18.307,0.6871861219406128,13899,68990570,15374,-0.6871594190597534,-0.16607561707496643,0.167350172996521,68990575
02-Apr-2020 10:15:19.307,0.6871839761734009,13899,68990570,15374,-0.6871483325958252,-0.1661013662815094,0.16738012433052063,68990576
02-Apr-2020 10:15:20.307,0.6871821880340576,13899,68990570,15374,-0.6871380805969238,-0.16612568497657776,0.16740545630455017,68990577
02-Apr-2020 10:15:21.307,0.6871694326400757,13899,68990570,15374,-0.6871378421783447,-0.1661549210548401,0.16742900013923645,68990578
02-Apr-2020 10:15:22.307,0.6871618032455444,13899,68990570,15374,-0.6871346235275269,-0.16618064045906067,0.16744938492774963,68990579
02-Apr-2020 10:15:23.307,0.6871621608734131,13899,68990570,15374,-0.6871224641799927,-0.16620168089866638,0.16747623682022095,68990580
02-Apr-2020 10:15:24.307,0.6871582269668579,13899,68990570,15374,-0.6871140003204346,-0.16622525453567505,0.16750359535217285,68990581
02-Apr-2020 10:15:25.307,0.6871461868286133,13899,68990570,15374,-0.6871145963668823,-0.16624903678894043,0.1675267517566681,68990582
02-Apr-2020 10:15:26.307,0.6871393918991089,13899,68990570,15374,-0.6871083974838257,-0.16627591848373413,0.16755232214927673,68990583
02-Apr-2020 10:15:27.307,0.6871415376663208,13899,68990570,15374,-0.6870951652526855,-0.1662968099117279,0.16757890582084656,68990584
02-Apr-2020 10:15:28.307,0.6871330738067627,13899,68990570,15374,-0.6870909929275513,-0.1663225293159485,0.16760468482971191,68990585
02-Apr-2020 10:15:29.307,0.6871216297149658,13899,68990570,15374,-0.687090277671814,-0.16635167598724365,0.16762572526931763,68990586
02-Apr-2020 10:15:30.307,0.6871147155761719,13899,68990570,15374,-0.6870853900909424,-0.16637513041496277,0.16764912009239197,68990587
02-Apr-2020 10:15:31.307,0.6871156692504883,13899,68990570,15374,-0.6870709657669067,-0.1664016842842102,0.1676797866821289,68990588
02-Apr-2020 10:15:32.307,0.6871076822280884,13899,68990570,15374,-0.6870671510696411,-0.166424959897995,0.16770491003990173,68990589
02-Apr-2020 10:15:33.307,0.6870958805084229,13899,68990570,15374,-0.6870684623718262,-0.166447252035141,0.16772538423538208,68990590
02-Apr-2020 10:15:34.307,0.6870923042297363,13899,68990570,15374,-0.6870585680007935,-0.16647595167160034,0.1677533984184265,68990591
02-Apr-2020 10:15:35.307,0.6870940923690796,13899,68990570,15374,-0.6870445013046265,-0.16649743914604187,0.16778099536895752,68990592
02-Apr-2020 10:15:36.307,0.6870850324630737,13899,68990570,15374,-0.6870416402816772,-0.16652065515518188,0.16780602931976318,68990593
02-Apr-2020 10:15:37.307,0.6870725154876709,13899,68990570,15374,-0.6870431900024414,-0.16654840111732483,0.16782495379447937,68990594
02-Apr-2020 10:15:38.307,0.6870709657669067,13899,68990570,15374,-0.6870311498641968,-0.16657942533493042,0.1678503155708313,68990595
02-Apr-2020 10:15:39.307,0.687069296836853,13899,68990570,15374,-0.687021017074585,-0.1665971875190735,0.16787934303283691,68990596
02-Apr-2020 10:15:40.307,0.687055230140686,13899,68990570,15374,-0.68702232837677,-0.16662469506263733,0.16790533065795898,68990597
02-Apr-2020 10:15:41.307,0.6870465278625488,13899,68990570,15374,-0.6870177984237671,-0.16665521264076233,0.16792815923690796,68990598
02-Apr-2020 10:15:42.307,0.6870481967926025,13899,68990570,15374,-0.6870037317276001,-0.16667959094047546,0.16795513033866882,68990599
02-Apr-2020 10:15:43.307,0.6870439052581787,13899,68990570,15374,-0.686996340751648,-0.16670048236846924,0.1679825782775879,68990600
02-Apr-2020 10:15:44.307,0.6870317459106445,13899,68990602,15374,-0.686996579170227,-0.16672492027282715,0.16800719499588013,68990601
02-Apr-2020 10:15:45.307,0.6870250701904297,13899,68990602,15374,-0.6869920492172241,-0.16675251722335815,0.16802603006362915,68990602
02-Apr-2020 10:15:46.307,0.6870259046554565,13899,68990602,15374,-0.6869802474975586,-0.16677215695381165,0.16805008053779602,68990603
02-Apr-2020 10:15:47.307,0.6870203018188477,13899,68990602,15374,-0.6869724988937378,-0.16679590940475464,0.16808101534843445,68990604
02-Apr-2020 10:15:48.307,0.687008261680603,13899,68990602,15374,-0.6869723796844482,-0.16682389378547668,0.16810333728790283,68990605
02-Apr-2020 10:15:49.307,0.6870019435882568,13899,68990602,15374,-0.6869653463363647,-0.16685369610786438,0.16812831163406372,68990606
02-Apr-2020 10:15:50.307,0.6870007514953613,13931,68990602,15374,-0.6869547367095947,-0.16687369346618652,0.16815689206123352,68990607
02-Apr-2020 10:15:51.307,0.686995267868042,13931,68990602,15374,-0.6869484186172485,-0.1668953001499176,0.16818484663963318,68990608
02-Apr-2020 10:15:52.307,0.686983585357666,13931,68990602,15374,-0.6869479417800903,-0.16692492365837097,0.1682051122188568,68990609
02-Apr-2020 10:15:53.307,0.6869786977767944,13931,68990602,15374,-0.6869392395019531,-0.16695457696914673,0.1682291030883789,68990610
02-Apr-2020 10:15:54.307,0.6869767904281616,13931,68990602,15374,-0.6869285106658936,-0.16697677969932556,0.16825923323631287,68990611
02-Apr-2020 10:15:55.307,0.6869692802429199,13931,68990602,15374,-0.6869246959686279,-0.16699674725532532,0.16828522086143494,68990612
02-Apr-2020 10:15:56.307,0.6869592666625977,13931,68990602,15374,-0.6869227886199951,-0.16702699661254883,0.16830426454544067,68990613
02-Apr-2020 10:15:57.307,0.6869536638259888,13931,68990602,15374,-0.6869158744812012,-0.1670548915863037,0.16832837462425232,68990614
02-Apr-2020 10:15:58.307,0.6869535446166992,13931,68990602,15374,-0.6869035959243774,-0.1670747697353363,0.1683584451675415,68990615
02-Apr-2020 10:15:59.307,0.6869466304779053,13931,68990602,15374,-0.6869006156921387,-0.16709518432617188,0.1683790385723114,68990616
02-Apr-2020 10:16:00.307,0.6869339942932129,13931,68990602,15374,-0.6868991851806641,-0.16712915897369385,0.1684027910232544,68990617
02-Apr-2020 10:16:01.307,0.6869323253631592,13931,68990602,15374,-0.6868906021118164,-0.16714856028556824,0.16842564940452576,68990618
02-Apr-2020 10:16:02.307,0.6869297027587891,13931,68990602,15374,-0.6868782043457031,-0.1671740710735321,0.1684618890285492,68990619
02-Apr-2020 10:16:03.307,0.6869211196899414,13931,68990602,15374,-0.6868743896484375,-0.16720137000083923,0.16848501563072205,68990620
02-Apr-2020 10:16:04.307,0.6869103908538818,13931,68990602,15374,-0.6868729591369629,-0.16722920536994934,0.1685069501399994,68990621
02-Apr-2020 10:16:05.307,0.6869069337844849,13931,68990602,15374,-0.6868637800216675,-0.16725346446037292,0.16853490471839905,68990622
02-Apr-2020 10:16:06.307,0.6869082450866699,13931,68990602,15374,-0.6868503093719482,-0.16727450489997864,0.1685636043548584,68990623
02-Apr-2020 10:16:07.307,0.6868962049484253,13931,68990602,15374,-0.6868499517440796,-0.16730278730392456,0.16858386993408203,68990624
02-Apr-2020 10:16:08.307,0.686882734298706,13931,68990602,15374,-0.6868516206741333,-0.16732990741729736,0.16860565543174744,68990625
02-Apr-2020 10:16:09.307,0.6868844032287598,13931,68990602,15374,-0.6868391036987305,-0.16734862327575684,0.16863217949867249,68990626
02-Apr-2020 10:16:10.307,0.6868821382522583,13931,68990602,15374,-0.6868289709091187,-0.16736990213394165,0.1686619222164154,68990627
02-Apr-2020 10:16:11.307,0.6868680715560913,13931,68990602,15374,-0.6868287324905396,-0.16740351915359497,0.16868561506271362,68990628
02-Apr-2020 10:16:12.307,0.6868611574172974,13931,68990602,15374,-0.6868240833282471,-0.16743090748786926,0.16870597004890442,68990629
02-Apr-2020 10:16:13.307,0.6868605613708496,13931,68990602,15374,-0.6868122816085815,-0.16745272278785706,0.16873469948768616,68990630
02-Apr-2020 10:16:14.307,0.6868585348129272,13931,68990602,15374,-0.6868021488189697,-0.16747373342514038,0.1687636375427246,68990631
02-Apr-2020 10:16:15.307,0.6868438720703125,13931,68990602,15374,-0.6868045330047607,-0.1675032377243042,0.16878443956375122,68990632
02-Apr-2020 10:16:16.307,0.6868383884429932,13931,68990634,15374,-0.6867988109588623,-0.16752749681472778,0.1688067615032196,68990633
02-Apr-2020 10:16:17.307,0.6868393421173096,13931,68990634,15374,-0.6867848634719849,-0.16754993796348572,0.16883686184883118,68990634
02-Apr-2020 10:16:18.307,0.6868323087692261,13931,68990634,15374,-0.6867806911468506,-0.16757002472877502,0.16886144876480103,68990635
02-Apr-2020 10:16:19.307,0.6868181228637695,13931,68990634,15374,-0.6867812871932983,-0.16760405898094177,0.16888341307640076,68990636
02-Apr-2020 10:16:20.307,0.6868126392364502,13931,68990634,15374,-0.6867755651473999,-0.1676284670829773,0.1689048409461975,68990637
02-Apr-2020 10:16:21.307,0.6868139505386353,13931,68990634,15374,-0.6867616176605225,-0.1676495373249054,0.16893625259399414,68990638
02-Apr-2020 10:16:22.307,0.6868067979812622,13963,68990634,15374,-0.6867561340332031,-0.16767600178718567,0.16896063089370728,68990639
02-Apr-2020 10:16:23.307,0.6867930889129639,13963,68990634,15374,-0.6867570877075195,-0.16770416498184204,0.1689830720424652,68990640
02-Apr-2020 10:16:24.307,0.6867896318435669,13963,68990634,15374,-0.6867479085922241,-0.1677301824092865,0.16900894045829773,68990641
02-Apr-2020 10:16:25.307,0.6867923736572266,13963,68990634,15374,-0.6867347955703735,-0.16774460673332214,0.16903725266456604,68990642
02-Apr-2020 10:16:26.307,0.6867812871932983,13963,68990634,15374,-0.6867337226867676,-0.16776973009109497,0.169061541557312,68990643
02-Apr-2020 10:16:27.307,0.686768651008606,13963,68990634,15374,-0.6867328882217407,-0.16780197620391846,0.1690840721130371,68990644
02-Apr-2020 10:16:28.307,0.6867681741714478,13963,68990634,15374,-0.6867221593856812,-0.1678258776664734,0.16910654306411743,68990645
02-Apr-2020 10:16:29.307,0.6867698431015015,13963,68990634,15374,-0.6867077350616455,-0.16784724593162537,0.16913661360740662,68990646
02-Apr-2020 10:16:30.307,0.6867556571960449,13963,68990634,15374,-0.6867097616195679,-0.16787245869636536,0.16916102170944214,68990647
02-Apr-2020 10:16:31.307,0.6867438554763794,13963,68990634,15374,-0.686708927154541,-0.16790533065795898,0.16917958855628967,68990648
02-Apr-2020 10:16:32.307,0.6867440938949585,13963,68990634,15374,-0.68669593334198,-0.1679266393184662,0.16921061277389526,68990649
02-Apr-2020 10:16:33.307,0.6867420673370361,13963,68990634,15374,-0.6866850852966309,-0.16794931888580322,0.16924038529396057,68990650
02-Apr-2020 10:16:34.307,0.68672776222229,13963,68990634,15374,-0.6866872310638428,-0.1679762899875641,0.16926279664039612,68990651
02-Apr-2020 10:16:35.307,0.6867179870605469,13963,68990634,15374,-0.6866837739944458,-0.16800829768180847,0.16928526759147644,68990652
02-Apr-2020 10:16:36.307,0.6867208480834961,13963,68990634,15374,-0.6866699457168579,-0.16802752017974854,0.16931048035621643,68990653
02-Apr-2020 10:16:37.307,0.686718225479126,13963,68990634,15374,-0.6866600513458252,-0.16804900765419006,0.1693396270275116,68990654
02-Apr-2020 10:16:38.307,0.6867049932479858,13963,68990634,15374,-0.6866610050201416,-0.16807889938354492,0.16935911774635315,68990655
02-Apr-2020 10:16:39.307,0.686698317527771,13963,68990634,15374,-0.6866569519042969,-0.16810354590415955,0.16937968134880066,68990656
02-Apr-2020 10:16:40.307,0.6866997480392456,13963,68990634,15374,-0.6866424083709717,-0.1681242287158966,0.16941222548484802,68990657
02-Apr-2020 10:16:41.307,0.6866928339004517,13963,68990634,15374,-0.6866363286972046,-0.16814610362052917,0.16944178938865662,68990658
02-Apr-2020 10:16:42.307,0.6866780519485474,13963,68990634,15374,-0.6866376399993896,-0.16817981004714966,0.16946357488632202,68990659
02-Apr-2020 10:16:43.307,0.686672568321228,13963,68990634,15374,-0.6866295337677002,-0.16821253299713135,0.16948586702346802,68990660
02-Apr-2020 10:16:44.307,0.6866732835769653,13963,68990634,15374,-0.6866174936294556,-0.16822975873947144,0.1695149540901184,68990661
02-Apr-2020 10:16:45.307,0.686665415763855,13963,68990634,15374,-0.686613917350769,-0.1682508885860443,0.1695404052734375,68990662
02-Apr-2020 10:16:46.307,0.6866539716720581,13963,68990634,15374,-0.6866134405136108,-0.1682809293270111,0.1695585548877716,68990663
02-Apr-2020 10:16:47.307,0.6866496801376343,13963,68990634,15374,-0.6866059303283691,-0.1683042347431183,0.16958355903625488,68990664
02-Apr-2020 10:16:48.307,0.6866481304168701,13963,68990666,15374,-0.6865941286087036,-0.16832444071769714,0.16961827874183655,68990665
02-Apr-2020 10:16:49.307,0.6866405010223389,13963,68990666,15374,-0.6865901947021484,-0.16834723949432373,0.16964122653007507,68990666
02-Apr-2020 10:16:50.307,0.6866297721862793,13963,68990666,15374,-0.6865887641906738,-0.16837871074676514,0.16965988278388977,68990667
02-Apr-2020 10:16:51.307,0.686626672744751,13963,68990666,15374,-0.6865787506103516,-0.16840389370918274,0.16968795657157898,68990668
02-Apr-2020 10:16:52.307,0.6866260766983032,13963,68990666,15374,-0.6865689754486084,-0.16842114925384521,0.16971349716186523,68990669
02-Apr-2020 10:16:53.307,0.6866147518157959,13963,68990666,15374,-0.6865657567977905,-0.16845449805259705,0.16973885893821716,68990670
02-Apr-2020 10:16:54.307,0.686603307723999,13995,68990666,15374,-0.6865640878677368,-0.1684853434562683,0.16976001858711243,68990671
02-Apr-2020 10:16:55.307,0.6866012811660767,13995,68990666,15374,-0.6865545511245728,-0.16850456595420837,0.16978734731674194,68990672
02-Apr-2020 10:16:56.307,0.6866024732589722,13995,68990666,15374,-0.6865419149398804,-0.1685236096382141,0.1698167324066162,68990673
02-Apr-2020 10:16:57.307,0.686591386795044,13995,68990666,15374,-0.6865397691726685,-0.16855323314666748,0.16983938217163086,68990674
02-Apr-2020 10:16:58.307,0.686582088470459,13995,68990666,15374,-0.6865378618240356,-0.1685812771320343,0.1698574721813202,68990675
02-Apr-2020 10:16:59.307,0.6865792274475098,13995,68990666,15374,-0.6865273714065552,-0.1686035692691803,0.16988933086395264,68990676
02-Apr-2020 10:17:00.307,0.6865782737731934,13995,68990666,15374,-0.6865170001983643,-0.1686229705810547,0.16991552710533142,68990677
02-Apr-2020 10:17:01.307,0.6865631341934204,13995,68990666,15374,-0.6865187883377075,-0.16865721344947815,0.16993582248687744,68990678
02-Apr-2020 10:17:02.307,0.6865569353103638,13995,68990666,15374,-0.6865131855010986,-0.16867917776107788,0.1699615716934204,68990679
02-Apr-2020 10:17:03.307,0.6865555047988892,13995,68990666,15374,-0.6865017414093018,-0.16870075464248657,0.16999229788780212,68990680
02-Apr-2020 10:17:04.307,0.6865519285202026,13995,68990666,15374,-0.6864944696426392,-0.16872039437294006,0.170017272233963,68990681
02-Apr-2020 10:17:05.307,0.6865384578704834,13995,68990666,15374,-0.6864962577819824,-0.16874659061431885,0.17003807425498962,68990682
02-Apr-2020 10:17:06.307,0.6865323781967163,13995,68990666,15374,-0.686490535736084,-0.16877281665802002,0.17005929350852966,68990683
02-Apr-2020 10:17:07.307,0.6865338087081909,13995,68990666,15374,-0.6864758729934692,-0.16879811882972717,0.1700882911682129,68990684
02-Apr-2020 10:17:08.307,0.686529278755188,13995,68990666,15374,-0.6864681243896484,-0.16882437467575073,0.17011189460754395,68990685
02-Apr-2020 10:17:09.307,0.6865147352218628,13995,68990666,15374,-0.6864701509475708,-0.16885283589363098,0.1701328158378601,68990686
02-Apr-2020 10:17:10.307,0.6865113973617554,13995,68990666,15374,-0.6864620447158813,-0.16887497901916504,0.17015686631202698,68990687
02-Apr-2020 10:17:11.307,0.6865110397338867,13995,68990666,15374,-0.6864486932754517,-0.16889747977256775,0.17019006609916687,68990688
02-Apr-2020 10:17:12.307,0.6865028142929077,13995,68990666,15374,-0.6864445209503174,-0.16892054677009583,0.1702170968055725,68990689
02-Apr-2020 10:17:13.307,0.6864897012710571,13995,68990666,15374,-0.6864447593688965,-0.16895419359207153,0.17023667693138123,68990690
02-Apr-2020 10:17:14.307,0.6864851713180542,13995,68990666,15374,-0.6864371299743652,-0.16897696256637573,0.17026326060295105,68990691
02-Apr-2020 10:17:15.307,0.6864867210388184,13995,68990666,15374,-0.6864244937896729,-0.16899526119232178,0.17028945684432983,68990692
02-Apr-2020 10:17:16.307,0.686475396156311,13995,68990666,15374,-0.6864246129989624,-0.16902127861976624,0.1703091263771057,68990693
02-Apr-2020 10:17:17.307,0.6864619255065918,13995,68990666,15374,-0.6864248514175415,-0.1690516471862793,0.1703316569328308,68990694
02-Apr-2020 10:17:18.307,0.6864618062973022,13995,68990666,15374,-0.6864142417907715,-0.16907057166099548,0.17035707831382751,68990695
02-Apr-2020 10:17:19.307,0.6864594221115112,13995,68990666,15374,-0.6864030361175537,-0.16909494996070862,0.17038756608963013,68990696
02-Apr-2020 10:17:20.307,0.6864475011825562,13995,68990698,15381,-0.6864006519317627,-0.16912564635276794,0.17041337490081787,68990697
02-Apr-2020 10:17:21.307,0.686439037322998,13995,68990698,15381,-0.6863973140716553,-0.16915294528007507,0.17043456435203552,68990698
02-Apr-2020 10:17:22.307,0.6864397525787354,13995,68990698,15381,-0.6863833665847778,-0.16917720437049866,0.17046323418617249,68990699
02-Apr-2020 10:17:23.307,0.6864374876022339,13995,68990698,15381,-0.6863729953765869,-0.16919946670532227,0.1704922914505005,68990700
02-Apr-2020 10:17:24.307,0.6864243745803833,13995,68990698,15381,-0.6863747835159302,-0.16922488808631897,0.17051199078559875,68990701
02-Apr-2020 10:17:25.307,0.6864144802093506,13995,68990698,15381,-0.6863725185394287,-0.16925156116485596,0.17053401470184326,68990702
02-Apr-2020 10:17:26.307,0.6864162683486938,14027,68990698,15381,-0.6863589286804199,-0.169271320104599,0.1705630123615265,68990703
02-Apr-2020 10:17:27.307,0.6864120960235596,14027,68990698,15381,-0.6863507032394409,-0.16929316520690918,0.17059120535850525,68990704
02-Apr-2020 10:17:28.307,0.6863977909088135,14027,68990698,15381,-0.6863528490066528,-0.1693219244480133,0.1706112027168274,68990705
02-Apr-2020 10:17:29.307,0.6863892078399658,14027,68990698,15381,-0.6863480806350708,-0.16935297846794128,0.17063406109809875,68990706
02-Apr-2020 10:17:30.307,0.6863929033279419,14027,68990698,15381,-0.6863337755203247,-0.1693694293498993,0.17066070437431335,68990707
02-Apr-2020 10:17:31.307,0.6863869428634644,14027,68990698,15381,-0.6863260269165039,-0.16939914226531982,0.1706857979297638,68990708
02-Apr-2020 10:17:32.307,0.686370849609375,14027,68990698,15381,-0.6863290071487427,-0.16942819952964783,0.17071020603179932,68990709
02-Apr-2020 10:17:33.307,0.6863640546798706,14027,68990698,15381,-0.6863210201263428,-0.1694619059562683,0.1707359254360199,68990710
02-Apr-2020 10:17:34.307,0.6863664388656616,14027,68990698,15381,-0.6863061189651489,-0.1694784164428711,0.17077010869979858,68990711
02-Apr-2020 10:17:35.307,0.6863569021224976,14027,68990698,15381,-0.6863042116165161,-0.16950029134750366,0.17079457640647888,68990712
02-Apr-2020 10:17:36.307,0.6863445043563843,14027,68990698,15381,-0.6863037347793579,-0.16953173279762268,0.17081522941589355,68990713
02-Apr-2020 10:17:37.307,0.6863417625427246,14027,68990698,15381,-0.6862945556640625,-0.16955479979515076,0.17083999514579773,68990714
02-Apr-2020 10:17:38.307,0.6863441467285156,14027,68990698,15381,-0.6862798929214478,-0.16957804560661316,0.17086607217788696,68990715
02-Apr-2020 10:17:39.307,0.6863328218460083,14027,68990698,15381,-0.6862804889678955,-0.16959962248802185,0.17088696360588074,68990716
02-Apr-2020 10:17:40.307,0.6863229274749756,14027,68990698,15381,-0.6862778663635254,-0.16963109374046326,0.17090806365013123,68990717
02-Apr-2020 10:17:41.307,0.6863207817077637,14027,68990698,15381,-0.6862678527832031,-0.16965502500534058,0.1709328293800354,68990718
02-Apr-2020 10:17:42.307,0.6863189935684204,14027,68990698,15381,-0.6862565279006958,-0.16967442631721497,0.1709657609462738,68990719
02-Apr-2020 10:17:43.307,0.686307430267334,14027,68990698,15381,-0.6862542629241943,-0.16970491409301758,0.17099028825759888,68990720
02-Apr-2020 10:17:44.307,0.6862965822219849,14027,68990698,15381,-0.6862530708312988,-0.1697317361831665,0.17101165652275085,68990721
02-Apr-2020 10:17:45.307,0.6862963438034058,14027,68990698,15381,-0.6862406730651855,-0.1697559952735901,0.17103832960128784,68990722
02-Apr-2020 10:17:46.307,0.6862941980361938,14027,68990698,15381,-0.6862314939498901,-0.16977465152740479,0.17106595635414124,68990723
02-Apr-2020 10:17:47.307,0.6862798929214478,14027,68990698,15381,-0.686233639717102,-0.1698022186756134,0.1710880696773529,68990724
02-Apr-2020 10:17:48.307,0.6862728595733643,14027,68990698,15381,-0.6862280368804932,-0.16983279585838318,0.17110785841941833,68990725
02-Apr-2020 10:17:49.307,0.6862719058990479,14027,68990698,15381,-0.6862156391143799,-0.1698540449142456,0.17113998532295227,68990726
02-Apr-2020 10:17:50.307,0.6862667798995972,14027,68990698,15381,-0.6862097978591919,-0.16987091302871704,0.1711675226688385,68990727
02-Apr-2020 10:17:51.307,0.6862540245056152,14027,68990698,15381,-0.6862099170684814,-0.16990011930465698,0.17118960618972778,68990728
02-Apr-2020 10:17:52.307,0.6862461566925049,14027,68990730,15374,-0.6862039566040039,-0.16993358731269836,0.17121121287345886,68990729
02-Apr-2020 10:17:53.307,0.686247706413269,14027,68990730,15374,-0.6861907243728638,-0.16995054483413696,0.17124128341674805,68990730
02-Apr-2020 10:17:54.307,0.6862436532974243,14027,68990730,15374,-0.6861838102340698,-0.16997289657592773,0.1712641417980194,68990731
02-Apr-2020 10:17:55.307,0.6862292289733887,14027,68990730,15374,-0.6861840486526489,-0.170009046792984,0.17128369212150574,68990732
02-Apr-2020 10:17:56.307,0.6862263679504395,14027,68990730,15374,-0.6861757040023804,-0.17003169655799866,0.17130598425865173,68990733
02-Apr-2020 10:17:57.307,0.6862267255783081,14027,68990730,15374,-0.6861625909805298,-0.1700490415096283,0.17134004831314087,68990734
02-Apr-2020 10:17:58.307,0.68621826171875,14059,68990730,15374,-0.6861572265625,-0.17007648944854736,0.17136752605438232,68990735
02-Apr-2020 10:17:59.307,0.686205267906189,14059,68990730,15374,-0.6861588954925537,-0.1701042354106903,0.1713864505290985,68990736
02-Apr-2020 10:18:00.307,0.686199426651001,14059,68990730,15374,-0.686151385307312,-0.17013335227966309,0.17141130566596985,68990737
02-Apr-2020 10:18:01.307,0.6862010955810547,14059,68990730,15374,-0.6861370801925659,-0.17015334963798523,0.17144078016281128,68990738
02-Apr-2020 10:18:02.307,0.6861917972564697,14059,68990730,15374,-0.686134934425354,-0.17017844319343567,0.17146223783493042,68990739
02-Apr-2020 10:18:03.307,0.6861779689788818,14059,68990730,15374,-0.6861355304718018,-0.17021214962005615,0.1714821457862854,68990740
02-Apr-2020 10:18:04.307,0.6861761808395386,14059,68990730,15374,-0.6861251592636108,-0.1702333688735962,0.1715099811553955,68990741
02-Apr-2020 10:18:05.307,0.6861745119094849,14059,68990730,15374,-0.6861128807067871,-0.1702544391155243,0.1715453863143921,68990742
02-Apr-2020 10:18:06.307,0.686164379119873,14059,68990730,15374,-0.6861110925674438,-0.17027878761291504,0.1715683937072754,68990743
02-Apr-2020 10:18:07.307,0.6861532926559448,14059,68990730,15374,-0.686111330986023,-0.1703053116798401,0.17158547043800354,68990744
02-Apr-2020 10:18:08.307,0.6861523389816284,14059,68990730,15374,-0.6860991716384888,-0.17033010721206665,0.17161419987678528,68990745
02-Apr-2020 10:18:09.307,0.6861512660980225,14059,68990730,15374,-0.6860876083374023,-0.17035320401191711,0.1716422140598297,68990746
02-Apr-2020 10:18:10.307,0.6861387491226196,14059,68990730,15374,-0.6860865354537964,-0.17038530111312866,0.17166230082511902,68990747
02-Apr-2020 10:18:11.307,0.6861302852630615,14059,68990730,15374,-0.686084508895874,-0.17040875554084778,0.17168119549751282,68990748
02-Apr-2020 10:18:12.307,0.6861279010772705,14059,68990730,15374,-0.6860737800598145,-0.17043036222457886,0.17171290516853333,68990749
02-Apr-2020 10:18:13.307,0.6861251592636108,14059,68990730,15374,-0.6860636472702026,-0.17045271396636963,0.17174136638641357,68990750
02-Apr-2020 10:18:14.307,0.6861116886138916,14059,68990730,15374,-0.6860654354095459,-0.17047956585884094,0.17176148295402527,68990751
02-Apr-2020 10:18:15.307,0.6861046552658081,14059,68990730,15374,-0.6860601902008057,-0.17050915956497192,0.17178219556808472,68990752
02-Apr-2020 10:18:16.307,0.6861051321029663,14059,68990730,15374,-0.6860470771789551,-0.1705276072025299,0.17181354761123657,68990753
02-Apr-2020 10:18:17.307,0.6861022710800171,14059,68990730,15374,-0.686037540435791,-0.17055189609527588,0.17183971405029297,68990754
02-Apr-2020 10:18:18.307,0.6860898733139038,14059,68990730,15374,-0.6860383749008179,-0.17058095335960388,0.17185702919960022,68990755
02-Apr-2020 10:18:19.307,0.6860815286636353,14059,68990730,15374,-0.6860334873199463,-0.17060893774032593,0.1718827188014984,68990756
02-Apr-2020 10:18:20.307,0.6860804557800293,14059,68990730,15374,-0.6860202550888062,-0.17063313722610474,0.17191439867019653,68990757
02-Apr-2020 10:18:21.307,0.6860740184783936,14059,68990730,15374,-0.686015248298645,-0.17065444588661194,0.17193880677223206,68990758
02-Apr-2020 10:18:22.307,0.6860588788986206,14059,68990730,15374,-0.686016321182251,-0.17068636417388916,0.17196378111839294,68990759
02-Apr-2020 10:18:23.307,0.6860537528991699,14059,68990730,15374,-0.6860090494155884,-0.170710027217865,0.17198815941810608,68990760
02-Apr-2020 10:18:24.307,0.6860556602478027,14059,68990762,15374,-0.6859941482543945,-0.17073270678520203,0.17201748490333557,68990761
02-Apr-2020 10:18:25.307,0.6860470771789551,14059,68990762,15374,-0.6859906911849976,-0.1707572042942047,0.17204079031944275,68990762
02-Apr-2020 10:18:26.307,0.6860353946685791,14059,68990762,15374,-0.6859906911849976,-0.17078807950019836,0.17205879092216492,68990763
02-Apr-2020 10:18:27.307,0.6860344409942627,14059,68990762,15374,-0.6859797239303589,-0.17081007361412048,0.17208459973335266,68990764
02-Apr-2020 10:18:28.307,0.6860333681106567,14059,68990762,15374,-0.6859688758850098,-0.17082813382148743,0.17211374640464783,68990765
02-Apr-2020 10:18:29.307,0.6860228776931763,14059,68990762,15374,-0.6859673261642456,-0.17085251212120056,0.1721363663673401,68990766
02-Apr-2020 10:18:30.307,0.6860127449035645,14091,68990762,15374,-0.685964822769165,-0.17088410258293152,0.1721571385860443,68990767
02-Apr-2020 10:18:31.307,0.6860109567642212,14091,68990762,15374,-0.6859545707702637,-0.17090338468551636,0.17218607664108276,68990768
02-Apr-2020 10:18:32.307,0.6860076189041138,14091,68990762,15374,-0.6859437227249146,-0.1709294319152832,0.17221570014953613,68990769
02-Apr-2020 10:18:33.307,0.6859949827194214,14091,68990762,15374,-0.6859433650970459,-0.1709604263305664,0.17223721742630005,68990770
02-Apr-2020 10:18:34.307,0.6859861612319946,14091,68990762,15374,-0.6859396696090698,-0.17098906636238098,0.17225739359855652,68990771
02-Apr-2020 10:18:35.307,0.6859844923019409,14091,68990762,15374,-0.6859291791915894,-0.17100968956947327,0.17228758335113525,68990772
02-Apr-2020 10:18:36.307,0.6859811544418335,14091,68990762,15374,-0.6859194040298462,-0.17103058099746704,0.17231717705726624,68990773
02-Apr-2020 10:18:37.307,0.6859686374664307,14091,68990762,15374,-0.685920238494873,-0.17105764150619507,0.17233732342720032,68990774
02-Apr-2020 10:18:38.307,0.6859607696533203,14091,68990762,15374,-0.6859161853790283,-0.17108330130577087,0.17235827445983887,68990775
02-Apr-2020 10:18:39.307,0.685961127281189,14091,68990762,15374,-0.6859041452407837,-0.17110267281532288,0.17238694429397583,68990776
02-Apr-2020 10:18:40.307,0.6859570741653442,14091,68990762,15374,-0.6858952045440674,-0.17112919688224792,0.17241203784942627,68990777
02-Apr-2020 10:18:41.307,0.6859452724456787,14091,68990762,15374,-0.6858952045440674,-0.17115828394889832,0.17243003845214844,68990778
02-Apr-2020 10:18:42.307,0.6859383583068848,14091,68990762,15374,-0.6858885288238525,-0.17118781805038452,0.1724545955657959,68990779
02-Apr-2020 10:18:43.307,0.6859381198883057,14091,68990762,15374,-0.6858773231506348,-0.1712036430835724,0.17248499393463135,68990780
02-Apr-2020 10:18:44.307,0.6859297752380371,14091,68990762,15374,-0.685870885848999,-0.1712346076965332,0.17251235246658325,68990781
02-Apr-2020 10:18:45.307,0.6859182119369507,14091,68990762,15374,-0.6858706474304199,-0.17126113176345825,0.1725325584411621,68990782
02-Apr-2020 10:18:46.307,0.685914158821106,14091,68990762,15374,-0.6858617067337036,-0.17128610610961914,0.17256003618240356,68990783
02-Apr-2020 10:18:47.307,0.6859124898910522,14091,68990762,15374,-0.685849666595459,-0.17130649089813232,0.17259404063224792,68990784
02-Apr-2020 10:18:48.307,0.6859054565429688,14091,68990762,15374,-0.6858460903167725,-0.1713312566280365,0.17261162400245667,68990785
02-Apr-2020 10:18:49.307,0.6858963966369629,14091,68990762,15374,-0.6858433485031128,-0.17135998606681824,0.17263159155845642,68990786
02-Apr-2020 10:18:50.307,0.6858899593353271,14091,68990762,15374,-0.6858359575271606,-0.17138391733169556,0.17265978455543518,68990787
02-Apr-2020 10:18:51.307,0.6858874559402466,14091,68990762,15374,-0.6858264207839966,-0.17140480875968933,0.17268991470336914,68990788
02-Apr-2020 10:18:52.307,0.6858797073364258,14091,68990762,15374,-0.6858235597610474,-0.17142874002456665,0.1727083921432495,68990789
02-Apr-2020 10:18:53.307,0.6858677864074707,14091,68990762,15374,-0.685821533203125,-0.17145952582359314,0.1727326214313507,68990790
02-Apr-2020 10:18:54.307,0.6858639717102051,14091,68990762,15374,-0.68581223487854,-0.17148274183273315,0.1727602481842041,68990791
02-Apr-2020 10:18:55.307,0.6858608722686768,14091,68990762,15374,-0.6858025789260864,-0.17150649428367615,0.17278748750686646,68990792
02-Apr-2020 10:18:56.307,0.6858507394790649,14091,68990794,15374,-0.6858001947402954,-0.17153620719909668,0.17280766367912292,68990793
02-Apr-2020 10:18:57.307,0.6858416795730591,14091,68990794,15374,-0.6857961416244507,-0.17156478762626648,0.17283114790916443,68990794
02-Apr-2020 10:18:58.307,0.6858404874801636,14091,68990794,15374,-0.6857854127883911,-0.1715828776359558,0.17286095023155212,68990795
02-Apr-2020 10:18:59.307,0.6858389377593994,14091,68990794,15374,-0.6857750415802002,-0.17160364985466003,0.1728878915309906,68990796
02-Apr-2020 10:19:00.307,0.6858288049697876,14091,68990794,15374,-0.6857724189758301,-0.1716342270374298,0.1729084849357605,68990797
02-Apr-2020 10:19:01.307,0.6858192682266235,14091,68990794,15374,-0.6857694387435913,-0.1716611683368683,0.17293164134025574,68990798
02-Apr-2020 10:19:02.307,0.6858192682266235,14123,68990794,15374,-0.6857566833496094,-0.17168182134628296,0.17296147346496582,68990799
02-Apr-2020 10:19:03.307,0.6858140230178833,14123,68990794,15374,-0.6857501268386841,-0.17170476913452148,0.1729852259159088,68990800
02-Apr-2020 10:19:04.307,0.6858007907867432,14123,68990794,15374,-0.6857497692108154,-0.1717369258403778,0.17300736904144287,68990801
02-Apr-2020 10:19:05.307,0.685793399810791,14123,68990794,15374,-0.6857458353042603,-0.1717587411403656,0.1730305552482605,68990802
02-Apr-2020 10:19:06.307,0.6857922077178955,14123,68990794,15374,-0.6857342720031738,-0.1717783808708191,0.17306211590766907,68990803
02-Apr-2020 10:19:07.307,0.6857856512069702,14123,68990794,15374,-0.685727596282959,-0.1718045175075531,0.1730869710445404,68990804
02-Apr-2020 10:19:08.307,0.6857726573944092,14123,68990794,15374,-0.6857271194458008,-0.17183801531791687,0.17310702800750732,68990805
02-Apr-2020 10:19:09.307,0.6857678890228271,14123,68990794,15374,-0.6857204437255859,-0.17185920476913452,0.17313113808631897,68990806
02-Apr-2020 10:19:10.307,0.6857682466506958,14123,68990794,15374,-0.6857078075408936,-0.17187905311584473,0.17316049337387085,68990807
02-Apr-2020 10:19:11.307,0.6857596635818481,14123,68990794,15374,-0.6857030391693115,-0.17190802097320557,0.17318502068519592,68990808
02-Apr-2020 10:19:12.307,0.6857489347457886,14123,68990794,15374,-0.6857011318206787,-0.17193835973739624,0.17320480942726135,68990809
02-Apr-2020 10:19:13.307,0.6857471466064453,14123,68990794,15374,-0.6856906414031982,-0.1719607710838318,0.1732316017150879,68990810
02-Apr-2020 10:19:14.307,0.6857436895370483,14123,68990794,15374,-0.6856802701950073,-0.17198437452316284,0.17326250672340393,68990811
02-Apr-2020 10:19:15.307,0.6857354640960693,14123,68990794,15374,-0.6856762170791626,-0.17201140522956848,0.17328494787216187,68990812
02-Apr-2020 10:19:16.307,0.6857235431671143,14123,68990794,15374,-0.6856740713119507,-0.17204433679580688,0.1733076274394989,68990813
02-Apr-2020 10:19:17.307,0.6857219934463501,14123,68990794,15374,-0.6856653690338135,-0.17205989360809326,0.1733335256576538,68990814
02-Apr-2020 10:19:18.307,0.6857196092605591,14123,68990794,15374,-0.6856549978256226,-0.17208418250083923,0.17335867881774902,68990815
02-Apr-2020 10:19:19.307,0.6857082843780518,14123,68990794,15374,-0.6856555938720703,-0.17210820317268372,0.17337802052497864,68990816
02-Apr-2020 10:19:20.307,0.6857007741928101,14123,68990794,15374,-0.685650110244751,-0.1721356213092804,0.17340266704559326,68990817
02-Apr-2020 10:19:21.307,0.6856987476348877,14123,68990794,15374,-0.6856399774551392,-0.17215383052825928,0.1734311878681183,68990818
02-Apr-2020 10:19:22.307,0.685692548751831,14123,68990794,15374,-0.6856330633163452,-0.17217984795570374,0.1734578013420105,68990819
02-Apr-2020 10:19:23.307,0.6856811046600342,14123,68990794,15374,-0.6856293678283691,-0.17221513390541077,0.17348241806030273,68990820
02-Apr-2020 10:19:24.307,0.6856725215911865,14123,68990794,15374,-0.6856257915496826,-0.1722392737865448,0.17350676655769348,68990821
02-Apr-2020 10:19:25.307,0.685671329498291,14123,68990794,15374,-0.6856136322021484,-0.1722629964351654,0.1735343635082245,68990822
02-Apr-2020 10:19:26.307,0.6856669187545776,14123,68990794,15374,-0.6856050491333008,-0.17228925228118896,0.17356136441230774,68990823
02-Apr-2020 10:19:27.307,0.6856549978256226,14123,68990794,15374,-0.6856040954589844,-0.17231625318527222,0.17358458042144775,68990824
02-Apr-2020 10:19:28.307,0.6856491565704346,14123,68990826,15381,-0.6855992078781128,-0.17233523726463318,0.1736081838607788,68990825
02-Apr-2020 10:19:29.307,0.6856484413146973,14123,68990826,15381,-0.6855868101119995,-0.17235800623893738,0.1736379861831665,68990826
02-Apr-2020 10:19:30.307,0.6856406927108765,14123,68990826,15381,-0.6855823993682861,-0.17238262295722961,0.17366111278533936,68990827
02-Apr-2020 10:19:31.307,0.6856292486190796,14123,68990826,15381,-0.6855807304382324,-0.17241239547729492,0.17368236184120178,68990828
02-Apr-2020 10:19:32.308,0.6856235265731812,14123,68990826,15381,-0.6855746507644653,-0.17243704199790955,0.17370545864105225,68990829
02-Apr-2020 10:19:33.308,0.6856238842010498,14123,68990826,15381,-0.685560941696167,-0.17246094346046448,0.1737346053123474,68990830
02-Apr-2020 10:19:34.308,0.6856156587600708,14155,68990826,15381,-0.6855573654174805,-0.1724856197834015,0.1737571358680725,68990831
02-Apr-2020 10:19:35.308,0.6856033802032471,14155,68990826,15381,-0.6855577230453491,-0.17251178622245789,0.17377862334251404,68990832
02-Apr-2020 10:19:36.308,0.6856006383895874,14155,68990826,15381,-0.6855462789535522,-0.17253762483596802,0.17380738258361816,68990833
02-Apr-2020 10:19:37.308,0.6855978965759277,14155,68990826,15381,-0.6855374574661255,-0.17255690693855286,0.17383378744125366,68990834
02-Apr-2020 10:19:38.308,0.685588002204895,14155,68990826,15381,-0.6855342388153076,-0.1725829839706421,0.17385944724082947,68990835
02-Apr-2020 10:19:39.308,0.6855771541595459,14155,68990826,15381,-0.6855322122573853,-0.17261317372322083,0.17388039827346802,68990836
02-Apr-2020 10:19:40.308,0.6855792999267578,14155,68990826,15381,-0.6855176687240601,-0.17263838648796082,0.17390578985214233,68990837
02-Apr-2020 10:19:41.308,0.6855736970901489,14155,68990826,15381,-0.6855101585388184,-0.1726587414741516,0.17393571138381958,68990838
02-Apr-2020 10:19:42.308,0.6855615377426147,14155,68990826,15381,-0.685509443283081,-0.17268899083137512,0.1739567518234253,68990839
02-Apr-2020 10:19:43.308,0.6855546236038208,14155,68990826,15381,-0.6855034828186035,-0.17271658778190613,0.1739799976348877,68990840
02-Apr-2020 10:19:44.308,0.6855534315109253,14155,68990826,15381,-0.6854931116104126,-0.17273613810539246,0.1740070879459381,68990841
02-Apr-2020 10:19:45.308,0.6855449676513672,14155,68990826,15381,-0.6854878664016724,-0.17275941371917725,0.17403781414031982,68990842
02-Apr-2020 10:19:46.308,0.6855353116989136,14155,68990826,15381,-0.6854840517044067,-0.17278960347175598,0.1740608513355255,68990843
02-Apr-2020 10:19:47.308,0.6855283975601196,14155,68990826,15381,-0.6854798793792725,-0.1728140413761139,0.1740797758102417,68990844
02-Apr-2020 10:19:48.308,0.6855285167694092,14155,68990826,15381,-0.6854678392410278,-0.17283236980438232,0.1741085946559906,68990845
02-Apr-2020 10:19:49.308,0.685521125793457,14155,68990826,15381,-0.685463547706604,-0.17285525798797607,0.17413249611854553,68990846
02-Apr-2020 10:19:50.308,0.685510516166687,14155,68990826,15381,-0.685461163520813,-0.17288652062416077,0.17415288090705872,68990847
02-Apr-2020 10:19:51.308,0.6855055093765259,14155,68990826,15381,-0.685454249382019,-0.17290866374969482,0.17417746782302856,68990848
02-Apr-2020 10:19:52.308,0.6855049133300781,14155,68990826,15381,-0.685443639755249,-0.17292708158493042,0.1742037832736969,68990849
02-Apr-2020 10:19:53.308,0.6854956150054932,14155,68990826,15381,-0.685437798500061,-0.17295709252357483,0.17423221468925476,68990850
02-Apr-2020 10:19:54.308,0.6854854822158813,14155,68990826,15381,-0.6854346990585327,-0.17298787832260132,0.1742556393146515,68990851
02-Apr-2020 10:19:55.308,0.6854815483093262,14155,68990826,15381,-0.6854240894317627,-0.17301610112190247,0.17428281903266907,68990852
02-Apr-2020 10:19:56.308,0.6854784488677979,14155,68990826,15381,-0.6854156255722046,-0.17303383350372314,0.1743110716342926,68990853
02-Apr-2020 10:19:57.308,0.6854723691940308,14155,68990826,15381,-0.6854097843170166,-0.17306089401245117,0.1743309497833252,68990854
02-Apr-2020 10:19:58.308,0.6854604482650757,14155,68990826,15381,-0.6854085922241211,-0.17308944463729858,0.17435500025749207,68990855
02-Apr-2020 10:19:59.308,0.6854565143585205,14155,68990826,15381,-0.6853995323181152,-0.17311161756515503,0.17438340187072754,68990856
02-Apr-2020 10:20:00.308,0.6854528188705444,14155,68990858,15381,-0.6853913068771362,-0.1731293797492981,0.17441284656524658,68990857
02-Apr-2020 10:20:01.308,0.6854435205459595,14155,68990858,15381,-0.6853872537612915,-0.17315876483917236,0.1744360625743866,68990858
02-Apr-2020 10:20:02.308,0.6854356527328491,14155,68990858,15381,-0.6853834390640259,-0.17318522930145264,0.1744556427001953,68990859
02-Apr-2020 10:20:03.308,0.6854338645935059,14155,68990858,15381,-0.6853724718093872,-0.17320847511291504,0.17448288202285767,68990860
02-Apr-2020 10:20:04.308,0.685430645942688,14155,68990858,15381,-0.6853642463684082,-0.1732293963432312,0.1745069921016693,68990861
02-Apr-2020 10:20:05.308,0.6854209899902344,14155,68990858,15381,-0.6853612661361694,-0.17325755953788757,0.17452868819236755,68990862
02-Apr-2020 10:20:06.308,0.6854122877120972,14187,68990858,15381,-0.6853553056716919,-0.17329037189483643,0.1745544970035553,68990863
02-Apr-2020 10:20:07.308,0.6854100227355957,14187,68990858,15381,-0.6853458881378174,-0.17330646514892578,0.17458295822143555,68990864
02-Apr-2020 10:20:08.308,0.6854040622711182,14187,68990858,15381,-0.6853379011154175,-0.17333251237869263,0.17461171746253967,68990865
02-Apr-2020 10:20:09.308,0.6853960752487183,14187,68990858,15381,-0.685334324836731,-0.1733590066432953,0.1746312379837036,68990866
02-Apr-2020 10:20:10.308,0.685388445854187,14187,68990858,15381,-0.6853300333023071,-0.17338228225708008,0.17465513944625854,68990867
02-Apr-2020 10:20:11.308,0.6853845119476318,14187,68990858,15381,-0.6853199005126953,-0.17340749502182007,0.174685537815094,68990868
02-Apr-2020 10:20:12.308,0.6853817701339722,14187,68990858,15381,-0.685312032699585,-0.1734291911125183,0.17470520734786987,68990869
02-Apr-2020 10:20:13.308,0.6853682994842529,14187,68990858,15381,-0.6853119134902954,-0.17345920205116272,0.17472943663597107,68990870
02-Apr-2020 10:20:14.308,0.6853632926940918,14187,68990858,15381,-0.6853052377700806,-0.17348116636276245,0.17475354671478271,68990871
02-Apr-2020 10:20:15.308,0.6853616237640381,14187,68990858,15381,-0.6852946281433105,-0.1735001504421234,0.17478200793266296,68990872
02-Apr-2020 10:20:16.308,0.6853514909744263,14187,68990858,15381,-0.6852906942367554,-0.17353016138076782,0.1748083531856537,68990873
02-Apr-2020 10:20:17.308,0.6853402853012085,14187,68990858,15381,-0.6852880716323853,-0.1735609769821167,0.1748318374156952,68990874
02-Apr-2020 10:20:18.308,0.6853377819061279,14187,68990858,15381,-0.6852766275405884,-0.17358827590942383,0.17485809326171875,68990875
02-Apr-2020 10:20:19.308,0.6853352785110474,14187,68990858,15381,-0.6852672100067139,-0.1736094355583191,0.1748841106891632,68990876
02-Apr-2020 10:20:20.308,0.6853276491165161,14187,68990858,15381,-0.6852638721466064,-0.17363274097442627,0.17490476369857788,68990877
02-Apr-2020 10:20:21.308,0.6853184700012207,14187,68990858,15381,-0.6852594614028931,-0.1736631691455841,0.17492812871932983,68990878
02-Apr-2020 10:20:22.308,0.6853154897689819,14187,68990858,15381,-0.6852512359619141,-0.17368128895759583,0.1749531328678131,68990879
02-Apr-2020 10:20:23.308,0.6853110790252686,14187,68990858,15381,-0.6852421760559082,-0.173701673746109,0.17498597502708435,68990880
02-Apr-2020 10:20:24.308,0.6852985620498657,14187,68990858,15381,-0.685240626335144,-0.17373403906822205,0.17500853538513184,68990881
02-Apr-2020 10:20:25.308,0.6852903366088867,14187,68990858,15381,-0.6852357387542725,-0.17376083135604858,0.17503255605697632,68990882
02-Apr-2020 10:20:26.308,0.6852880716323853,14187,68990858,15381,-0.6852253675460815,-0.17378485202789307,0.17505905032157898,68990883
02-Apr-2020 10:20:27.308,0.6852847337722778,14187,68990858,15381,-0.6852157115936279,-0.17381057143211365,0.17508408427238464,68990884
02-Apr-2020 10:20:28.308,0.6852738857269287,14187,68990858,15381,-0.6852140426635742,-0.17383450269699097,0.1751081943511963,68990885
02-Apr-2020 10:20:29.308,0.6852667331695557,14187,68990858,15381,-0.685207724571228,-0.17386409640312195,0.17513152956962585,68990886
02-Apr-2020 10:20:30.308,0.685265064239502,14187,68990858,15381,-0.6851972341537476,-0.17388153076171875,0.17516210675239563,68990887
02-Apr-2020 10:20:31.308,0.6852587461471558,14187,68990858,15381,-0.6851910352706909,-0.1739043891429901,0.17518872022628784,68990888
02-Apr-2020 10:20:32.308,0.6852468252182007,14187,68990890,15368,-0.6851896047592163,-0.1739358901977539,0.17521023750305176,68990889
02-Apr-2020 10:20:33.308,0.6852415800094604,14187,68990890,15368,-0.6851828098297119,-0.1739603877067566,0.17523378133773804,68990890
02-Apr-2020 10:20:34.308,0.6852411031723022,14187,68990890,15368,-0.6851717233657837,-0.17397990822792053,0.17525914311408997,68990891
02-Apr-2020 10:20:35.308,0.6852315664291382,14187,68990890,15368,-0.6851661205291748,-0.17401081323623657,0.17528656125068665,68990892
02-Apr-2020 10:20:36.308,0.6852216720581055,14187,68990890,15368,-0.6851636171340942,-0.17404073476791382,0.175306499004364,68990893
02-Apr-2020 10:20:37.308,0.685215950012207,14187,68990890,15368,-0.6851561069488525,-0.17406544089317322,0.1753324568271637,68990894
02-Apr-2020 10:20:38.308,0.6852123737335205,14219,68990890,15368,-0.685146689414978,-0.17408791184425354,0.1753627359867096,68990895
02-Apr-2020 10:20:39.308,0.6852025985717773,14219,68990890,15368,-0.6851449012756348,-0.17410752177238464,0.17538729310035706,68990896
02-Apr-2020 10:20:40.308,0.6851950883865356,14219,68990890,15368,-0.6851385831832886,-0.17414060235023499,0.17540982365608215,68990897
02-Apr-2020 10:20:41.308,0.6851924657821655,14219,68990890,15368,-0.6851282119750977,-0.17416369915008545,0.17543679475784302,68990898
02-Apr-2020 10:20:42.308,0.6851902008056641,14219,68990890,15368,-0.6851193904876709,-0.17418164014816284,0.1754617691040039,68990899
02-Apr-2020 10:20:43.308,0.6851803064346313,14219,68990890,15368,-0.6851173639297485,-0.17420777678489685,0.1754831075668335,68990900
02-Apr-2020 10:20:44.308,0.6851716041564941,14219,68990890,15368,-0.6851118803024292,-0.17424249649047852,0.17550426721572876,68990901
02-Apr-2020 10:20:45.308,0.6851685047149658,14219,68990890,15368,-0.6851037740707397,-0.17425969243049622,0.17553117871284485,68990902
02-Apr-2020 10:20:46.308,0.6851620674133301,14219,68990890,15368,-0.6850968599319458,-0.17428231239318848,0.17556044459342957,68990903
02-Apr-2020 10:20:47.308,0.6851533651351929,14219,68990890,15368,-0.6850907802581787,-0.17431426048278809,0.17558643221855164,68990904
02-Apr-2020 10:20:48.308,0.6851440668106079,14219,68990890,15368,-0.6850866079330444,-0.1743420660495758,0.17561089992523193,68990905
02-Apr-2020 10:20:49.308,0.6851401329040527,14219,68990890,15368,-0.6850771903991699,-0.17436522245407104,0.17563983798027039,68990906
02-Apr-2020 10:20:50.308,0.6851346492767334,14219,68990890,15368,-0.685071587562561,-0.1743859052658081,0.1756633222103119,68990907
02-Apr-2020 10:20:51.308,0.6851269006729126,14219,68990890,15368,-0.6850658655166626,-0.17441704869270325,0.17568448185920715,68990908
02-Apr-2020 10:20:52.308,0.6851201057434082,14219,68990890,15368,-0.685060977935791,-0.17444103956222534,0.1757066547870636,68990909
02-Apr-2020 10:20:53.308,0.685116171836853,14219,68990890,15368,-0.6850522756576538,-0.1744605302810669,0.17573651671409607,68990910
02-Apr-2020 10:20:54.308,0.6851085424423218,14219,68990890,15368,-0.6850458383560181,-0.17448675632476807,0.17576351761817932,68990911
02-Apr-2020 10:20:55.308,0.6850988864898682,14219,68990890,15368,-0.6850430965423584,-0.17451491951942444,0.17578467726707458,68990912
02-Apr-2020 10:20:56.308,0.6850954294204712,14219,68990890,15368,-0.685035228729248,-0.1745365858078003,0.17580753564834595,68990913
02-Apr-2020 10:20:57.308,0.6850905418395996,14219,68990890,15368,-0.6850244998931885,-0.17456579208374023,0.17583957314491272,68990914
02-Apr-2020 10:20:58.308,0.685085654258728,14219,68990890,15368,-0.685019850730896,-0.1745840311050415,0.17585954070091248,68990915
02-Apr-2020 10:20:59.308,0.6850752830505371,14219,68990890,15368,-0.6850157976150513,-0.1746184229850769,0.1758805215358734,68990916
02-Apr-2020 10:21:00.308,0.685070276260376,14219,68990890,15368,-0.6850080490112305,-0.17463898658752441,0.175910085439682,68990917
02-Apr-2020 10:21:01.308,0.6850663423538208,14219,68990890,15368,-0.6849995851516724,-0.17465943098068237,0.17593777179718018,68990918
02-Apr-2020 10:21:02.308,0.6850602626800537,14219,68990890,15368,-0.6849938631057739,-0.17468291521072388,0.1759607493877411,68990919
02-Apr-2020 10:21:03.308,0.6850506067276001,14219,68990890,15368,-0.6849900484085083,-0.17471352219581604,0.17598336935043335,68990920
02-Apr-2020 10:21:04.308,0.6850458383560181,14219,68990922,15381,-0.6849822998046875,-0.17473620176315308,0.17600899934768677,68990921
02-Apr-2020 10:21:05.308,0.6850436925888062,14219,68990922,15381,-0.6849734783172607,-0.1747552454471588,0.17603325843811035,68990922
02-Apr-2020 10:21:06.308,0.6850317716598511,14219,68990922,15381,-0.6849702596664429,-0.17479127645492554,0.17605653405189514,68990923
02-Apr-2020 10:21:07.308,0.6850241422653198,14219,68990922,15381,-0.6849660873413086,-0.1748138666152954,0.17608043551445007,68990924
02-Apr-2020 10:21:08.308,0.6850194931030273,14219,68990922,15381,-0.6849579811096191,-0.17483428120613098,0.17610928416252136,68990925
02-Apr-2020 10:21:09.308,0.6850137710571289,14219,68990922,15381,-0.6849498748779297,-0.17485874891281128,0.17613783478736877,68990926
02-Apr-2020 10:21:10.308,0.6850060224533081,14251,68990922,15381,-0.6849446296691895,-0.17488619685173035,0.17616108059883118,68990927
02-Apr-2020 10:21:11.308,0.6849977970123291,14251,68990922,15381,-0.6849397420883179,-0.17491057515144348,0.17618796229362488,68990928
02-Apr-2020 10:21:12.308,0.684996485710144,14251,68990922,15381,-0.6849280595779419,-0.17493414878845215,0.1762154996395111,68990929
02-Apr-2020 10:21:13.308,0.6849892139434814,14251,68990922,15381,-0.6849215030670166,-0.17496219277381897,0.176241934299469,68990930
02-Apr-2020 10:21:14.308,0.6849802732467651,14251,68990922,15381,-0.6849194765090942,-0.17498710751533508,0.17625895142555237,68990931
02-Apr-2020 10:21:15.308,0.6849731206893921,14251,68990922,15381,-0.6849135160446167,-0.1750141680240631,0.17628329992294312,68990932
02-Apr-2020 10:21:16.308,0.6849687099456787,14251,68990922,15381,-0.6849056482315063,-0.1750343143939972,0.17631089687347412,68990933
02-Apr-2020 10:21:17.308,0.6849613189697266,14251,68990922,15381,-0.6849008798599243,-0.1750589907169342,0.17633485794067383,68990934
02-Apr-2020 10:21:18.308,0.6849528551101685,14251,68990922,15381,-0.6848968267440796,-0.17508697509765625,0.176355242729187,68990935
02-Apr-2020 10:21:19.308,0.6849480867385864,14251,68990922,15381,-0.6848875284194946,-0.1751130223274231,0.17638319730758667,68990936
02-Apr-2020 10:21:20.308,0.684943675994873,14251,68990922,15381,-0.6848791837692261,-0.17513522505760193,0.17641091346740723,68990937
02-Apr-2020 10:21:21.308,0.6849370002746582,14251,68990922,15381,-0.6848739385604858,-0.17516008019447327,0.1764325201511383,68990938
02-Apr-2020 10:21:22.308,0.6849279403686523,14251,68990922,15381,-0.6848706007003784,-0.1751851737499237,0.17645525932312012,68990939
02-Apr-2020 10:21:23.308,0.6849249601364136,14251,68990922,15381,-0.6848618984222412,-0.17520320415496826,0.17648249864578247,68990940
02-Apr-2020 10:21:24.308,0.6849191188812256,14251,68990922,15381,-0.6848533153533936,-0.1752299666404724,0.17651283740997314,68990941
02-Apr-2020 10:21:25.308,0.6849112510681152,14251,68990922,15381,-0.6848475933074951,-0.1752600073814392,0.17653506994247437,68990942
02-Apr-2020 10:21:26.308,0.684901237487793,14251,68990922,15381,-0.6848442554473877,-0.17528802156448364,0.17655926942825317,68990943
02-Apr-2020 10:21:27.308,0.6848937273025513,14251,68990922,15381,-0.6848369836807251,-0.17531341314315796,0.17658960819244385,68990944
02-Apr-2020 10:21:28.308,0.6848899126052856,14251,68990922,15381,-0.6848299503326416,-0.1753346025943756,0.1766124665737152,68990945
02-Apr-2020 10:21:29.308,0.6848850250244141,14251,68990922,15381,-0.6848211288452148,-0.17536553740501404,0.17663463950157166,68990946
02-Apr-2020 10:21:30.308,0.6848738193511963,14251,68990922,15381,-0.6848199367523193,-0.1753886640071869,0.17666003108024597,68990947
02-Apr-2020 10:21:31.308,0.6848670244216919,14251,68990922,15381,-0.6848161220550537,-0.1754043996334076,0.1766861379146576,68990948
02-Apr-2020 10:21:32.308,0.6848689317703247,14251,68990922,15381,-0.6848018169403076,-0.17543017864227295,0.17670828104019165,68990949
02-Apr-2020 10:21:33.308,0.684862494468689,14251,68990922,15381,-0.6847951412200928,-0.17545640468597412,0.17673245072364807,68990950
02-Apr-2020 10:21:34.308,0.6848480701446533,14251,68990922,15381,-0.6847972869873047,-0.17547786235809326,0.17675930261611938,68990951
02-Apr-2020 10:21:35.308,0.6848446130752563,14251,68990922,15381,-0.6847871541976929,-0.17550593614578247,0.17678382992744446,68990952
02-Apr-2020 10:21:36.308,0.6848465204238892,14251,68990954,15374,-0.6847728490829468,-0.17553222179412842,0.17680451273918152,68990953
02-Apr-2020 10:21:37.308,0.6848318576812744,14251,68990954,15374,-0.6847745180130005,-0.1755582094192505,0.1768304705619812,68990954
02-Apr-2020 10:21:38.308,0.6848173141479492,14251,68990954,15374,-0.6847753524780273,-0.1755828857421875,0.1768573820590973,68990955
02-Apr-2020 10:21:39.308,0.6848217248916626,14251,68990954,15374,-0.6847579479217529,-0.1756087839603424,0.17688286304473877,68990956
02-Apr-2020 10:21:40.308,0.6848188638687134,14251,68990954,15374,-0.6847479343414307,-0.1756337285041809,0.176907479763031,68990957
02-Apr-2020 10:21:41.308,0.6848002672195435,14251,68990954,15374,-0.6847525835037231,-0.17565816640853882,0.1769377887248993,68990958
02-Apr-2020 10:21:42.308,0.6847951412200928,14283,68990954,15374,-0.684746265411377,-0.17567959427833557,0.1769605576992035,68990959
02-Apr-2020 10:21:43.308,0.6847994327545166,14283,68990954,15374,-0.6847295761108398,-0.17570948600769043,0.17697933316230774,68990960
02-Apr-2020 10:21:44.308,0.6847915649414062,14283,68990954,15374,-0.6847249269485474,-0.17572957277297974,0.17700758576393127,68990961
02-Apr-2020 10:21:45.308,0.6847761869430542,14283,68990954,15374,-0.6847267150878906,-0.17575517296791077,0.17703482508659363,68990962
02-Apr-2020 10:21:46.308,0.6847739219665527,14283,68990954,15374,-0.6847164630889893,-0.17578452825546265,0.177054762840271,68990963
02-Apr-2020 10:21:47.308,0.6847772598266602,14283,68990954,15374,-0.6847014427185059,-0.17580708861351013,0.17707708477973938,68990964
02-Apr-2020 10:21:48.308,0.6847631931304932,14283,68990954,15374,-0.6847003698348999,-0.175832599401474,0.17710977792739868,68990965
02-Apr-2020 10:21:49.308,0.684748649597168,14283,68990954,15374,-0.6847013235092163,-0.17585813999176025,0.1771370768547058,68990966
02-Apr-2020 10:21:50.308,0.684748649597168,14283,68990954,15374,-0.6846901178359985,-0.17588463425636292,0.17715421319007874,68990967
02-Apr-2020 10:21:51.308,0.6847447156906128,14283,68990954,15374,-0.6846811771392822,-0.17590782046318054,0.17718178033828735,68990968
02-Apr-2020 10:21:52.308,0.6847330331802368,14283,68990954,15374,-0.6846802234649658,-0.1759290099143982,0.1772100031375885,68990969
02-Apr-2020 10:21:53.308,0.6847261190414429,14283,68990954,15374,-0.6846754550933838,-0.17595365643501282,0.1772288680076599,68990970
02-Apr-2020 10:21:54.308,0.684723973274231,14283,68990954,15374,-0.6846638917922974,-0.17598342895507812,0.1772524118423462,68990971
02-Apr-2020 10:21:55.308,0.6847211122512817,14283,68990954,15374,-0.6846524477005005,-0.17600563168525696,0.17728570103645325,68990972
02-Apr-2020 10:21:56.308,0.6847076416015625,14283,68990954,15374,-0.684653639793396,-0.1760273575782776,0.17731255292892456,68990973
02-Apr-2020 10:21:57.308,0.684699296951294,14283,68990954,15374,-0.6846476793289185,-0.17606282234191895,0.1773320734500885,68990974
02-Apr-2020 10:21:58.308,0.6847000122070312,14283,68990954,15374,-0.6846346855163574,-0.17608803510665894,0.1773553490638733,68990975
02-Apr-2020 10:21:59.308,0.6846959590911865,14283,68990954,15374,-0.6846272945404053,-0.1761036515235901,0.17738336324691772,68990976
02-Apr-2020 10:22:00.308,0.68468177318573,14283,68990954,15374,-0.6846266984939575,-0.1761343777179718,0.17740926146507263,68990977
02-Apr-2020 10:22:01.308,0.684677243232727,14283,68990954,15374,-0.6846182346343994,-0.17616406083106995,0.17743045091629028,68990978
02-Apr-2020 10:22:02.308,0.6846716403961182,14283,68990954,15374,-0.684611439704895,-0.17618489265441895,0.17745795845985413,68990979
02-Apr-2020 10:22:03.308,0.684665322303772,14283,68990954,15374,-0.6846064329147339,-0.17619985342025757,0.17748650908470154,68990980
02-Apr-2020 10:22:04.308,0.6846555471420288,14283,68990954,15374,-0.6846026182174683,-0.17623037099838257,0.17750823497772217,68990981
02-Apr-2020 10:22:05.308,0.6846497058868408,14283,68990954,15374,-0.6845957040786743,-0.17626076936721802,0.17752856016159058,68990982
02-Apr-2020 10:22:06.308,0.6846457719802856,14283,68990954,15374,-0.6845877170562744,-0.17627912759780884,0.17755624651908875,68990983
02-Apr-2020 10:22:07.308,0.6846412420272827,14283,68990954,15374,-0.6845812797546387,-0.17629662156105042,0.17757964134216309,68990984
02-Apr-2020 10:22:08.308,0.6846334934234619,14283,68990986,15381,-0.6845755577087402,-0.17633068561553955,0.17759832739830017,68990985
02-Apr-2020 10:22:09.308,0.6846245527267456,14283,68990986,15381,-0.6845699548721313,-0.17636117339134216,0.17762380838394165,68990986
02-Apr-2020 10:22:10.308,0.6846182346343994,14283,68990986,15381,-0.684562087059021,-0.17638176679611206,0.17765918374061584,68990987
02-Apr-2020 10:22:11.308,0.6846154928207397,14283,68990986,15381,-0.684551477432251,-0.17640584707260132,0.17768606543540955,68990988
02-Apr-2020 10:22:12.308,0.6846058368682861,14283,68990986,15381,-0.6845477819442749,-0.17643755674362183,0.17770519852638245,68990989
02-Apr-2020 10:22:13.308,0.684594988822937,14283,68990986,15381,-0.6845442056655884,-0.1764650046825409,0.1777348518371582,68990990
02-Apr-2020 10:22:14.308,0.684594988822937,14315,68990986,15381,-0.6845334768295288,-0.17648226022720337,0.177759051322937,68990991
02-Apr-2020 10:22:15.308,0.6845903396606445,14315,68990986,15381,-0.6845258474349976,-0.1765073537826538,0.1777806580066681,68990992
02-Apr-2020 10:22:16.308,0.6845786571502686,14315,68990986,15381,-0.684524416923523,-0.17653682827949524,0.17780256271362305,68990993
02-Apr-2020 10:22:17.308,0.6845703125,14315,68990986,15381,-0.6845194101333618,-0.17656084895133972,0.17782995104789734,68990994
02-Apr-2020 10:22:18.308,0.6845712661743164,14315,68990986,15381,-0.6845061779022217,-0.176581472158432,0.17785599827766418,68990995
02-Apr-2020 10:22:19.308,0.6845635175704956,14315,68990986,15381,-0.6845003366470337,-0.1766095757484436,0.1778806447982788,68990996
02-Apr-2020 10:22:20.308,0.6845499277114868,14315,68990986,15381,-0.6845008134841919,-0.17663684487342834,0.17790427803993225,68990997
02-Apr-2020 10:22:21.308,0.684545636177063,14315,68990986,15381,-0.6844935417175293,-0.17665773630142212,0.17792803049087524,68990998
02-Apr-2020 10:22:22.308,0.6845453977584839,14315,68990986,15381,-0.6844804286956787,-0.1766805648803711,0.17795580625534058,68990999
02-Apr-2020 10:22:23.308,0.6845390796661377,14315,68990986,15381,-0.6844736337661743,-0.1767081320285797,0.17797860503196716,68991000
02-Apr-2020 10:22:24.308,0.6845238208770752,14315,68990986,15381,-0.6844751834869385,-0.17673534154891968,0.1780036985874176,68991001
02-Apr-2020 10:22:25.308,0.68451988697052,14315,68990986,15381,-0.6844645738601685,-0.17676255106925964,0.17803329229354858,68991002
02-Apr-2020 10:22:26.308,0.6845217943191528,14315,68990986,15381,-0.6844497919082642,-0.17678704857826233,0.1780593991279602,68991003
02-Apr-2020 10:22:27.308,0.6845107078552246,14315,68990986,15381,-0.6844480037689209,-0.1768135130405426,0.17808294296264648,68991004
02-Apr-2020 10:22:28.308,0.6844964027404785,14315,68990986,15381,-0.6844502687454224,-0.17683738470077515,0.17810547351837158,68991005
02-Apr-2020 10:22:29.308,0.6844956874847412,14315,68990986,15381,-0.6844373941421509,-0.17686596512794495,0.17812949419021606,68991006
02-Apr-2020 10:22:30.308,0.6844980716705322,14315,68990986,15381,-0.6844232082366943,-0.1768881380558014,0.17815229296684265,68991007
02-Apr-2020 10:22:31.308,0.6844804286956787,14315,68990986,15381,-0.6844273805618286,-0.17691361904144287,0.17817851901054382,68991008
02-Apr-2020 10:22:32.308,0.6844677925109863,14315,68990986,15381,-0.6844276189804077,-0.1769389808177948,0.17820152640342712,68991009
02-Apr-2020 10:22:33.308,0.6844727993011475,14315,68990986,15381,-0.6844081878662109,-0.17696523666381836,0.17823085188865662,68991010
02-Apr-2020 10:22:34.308,0.6844698190689087,14315,68990986,15381,-0.6843991279602051,-0.17698603868484497,0.1782570779323578,68991011
02-Apr-2020 10:22:35.308,0.6844522953033447,14315,68990986,15381,-0.6844040155410767,-0.17700746655464172,0.17828351259231567,68991012
02-Apr-2020 10:22:36.308,0.684445858001709,14315,68990986,15381,-0.68439781665802,-0.17703518271446228,0.17830494046211243,68991013
02-Apr-2020 10:22:37.308,0.6844500303268433,14315,68990986,15381,-0.6843793392181396,-0.1770663559436798,0.17832890152931213,68991014
02-Apr-2020 10:22:38.308,0.6844414472579956,14315,68990986,15381,-0.6843748092651367,-0.17708688974380493,0.1783578097820282,68991015
02-Apr-2020 10:22:39.308,0.6844255924224854,14315,68990986,15381,-0.6843787431716919,-0.17711228132247925,0.1783784031867981,68991016
02-Apr-2020 10:22:40.308,0.684422492980957,14315,68991018,15374,-0.684367299079895,-0.1771465539932251,0.17840051651000977,68991017
02-Apr-2020 10:22:41.308,0.6844236850738525,14315,68991018,15374,-0.6843535900115967,-0.17716655135154724,0.17842921614646912,68991018
02-Apr-2020 10:22:42.308,0.6844120025634766,14315,68991018,15374,-0.6843515634536743,-0.17718565464019775,0.17846211791038513,68991019
02-Apr-2020 10:22:43.308,0.6843999624252319,14315,68991018,15374,-0.6843509674072266,-0.17721331119537354,0.17848336696624756,68991020
02-Apr-2020 10:22:44.308,0.6843992471694946,14315,68991018,15374,-0.6843382120132446,-0.17724645137786865,0.17850223183631897,68991021
02-Apr-2020 10:22:45.308,0.6843948364257812,14315,68991018,15374,-0.684333086013794,-0.17725786566734314,0.17852768301963806,68991022
02-Apr-2020 10:22:46.308,0.6843847036361694,14347,68991018,15374,-0.6843301057815552,-0.1772816777229309,0.17855367064476013,68991023
02-Apr-2020 10:22:47.308,0.6843794584274292,14347,68991018,15374,-0.6843233108520508,-0.1773122251033783,0.17856967449188232,68991024
02-Apr-2020 10:22:48.308,0.6843746900558472,14347,68991018,15374,-0.6843132972717285,-0.17734289169311523,0.17859643697738647,68991025
02-Apr-2020 10:22:49.308,0.6843653917312622,14347,68991018,15374,-0.6843088865280151,-0.17735955119132996,0.17863252758979797,68991026
02-Apr-2020 10:22:50.308,0.6843582391738892,14347,68991018,15374,-0.6843024492263794,-0.1773889660835266,0.1786559820175171,68991027
02-Apr-2020 10:22:51.308,0.6843540668487549,14347,68991018,15374,-0.6842919588088989,-0.17742440104484558,0.17867615818977356,68991028
02-Apr-2020 10:22:52.308,0.68434739112854,14347,68991018,15374,-0.6842869520187378,-0.17743995785713196,0.17870432138442993,68991029
02-Apr-2020 10:22:53.308,0.6843392848968506,14347,68991018,15374,-0.6842833757400513,-0.17745652794837952,0.1787339746952057,68991030
02-Apr-2020 10:22:54.308,0.6843357086181641,14347,68991018,15374,-0.6842740774154663,-0.17748883366584778,0.17875000834465027,68991031
02-Apr-2020 10:22:55.308,0.6843297481536865,14347,68991018,15374,-0.6842676401138306,-0.17751362919807434,0.1787727177143097,68991032
02-Apr-2020 10:22:56.308,0.6843180656433105,14347,68991018,15374,-0.6842670440673828,-0.17752942442893982,0.1788041591644287,68991033
02-Apr-2020 10:22:57.308,0.6843136548995972,14347,68991018,15374,-0.6842576265335083,-0.17755624651908875,0.17883095145225525,68991034
02-Apr-2020 10:22:58.308,0.6843141317367554,14347,68991018,15374,-0.6842464208602905,-0.17758464813232422,0.17884421348571777,68991035
02-Apr-2020 10:22:59.308,0.6843011379241943,14347,68991018,15374,-0.6842457056045532,-0.1776098608970642,0.17887061834335327,68991036
02-Apr-2020 10:23:00.308,0.684292197227478,14347,68991018,15374,-0.6842409372329712,-0.17763105034828186,0.17890235781669617,68991037
02-Apr-2020 10:23:01.308,0.684293270111084,14347,68991018,15374,-0.6842257976531982,-0.17766332626342773,0.17892462015151978,68991038
02-Apr-2020 10:23:02.308,0.6842881441116333,14347,68991018,15374,-0.6842185258865356,-0.17769238352775574,0.17894330620765686,68991039
02-Apr-2020 10:23:03.308,0.684270977973938,14347,68991018,15374,-0.6842210292816162,-0.17771416902542114,0.17897748947143555,68991040
02-Apr-2020 10:23:04.308,0.6842681169509888,14347,68991018,15374,-0.6842122077941895,-0.17773202061653137,0.17900428175926208,68991041
02-Apr-2020 10:23:05.308,0.6842706203460693,14347,68991018,15374,-0.6841959953308105,-0.1777636706829071,0.17902541160583496,68991042
02-Apr-2020 10:23:06.308,0.6842581033706665,14347,68991018,15374,-0.6841951608657837,-0.17778825759887695,0.17905056476593018,68991043
02-Apr-2020 10:23:07.308,0.6842447519302368,14347,68991018,15374,-0.6841967105865479,-0.17780637741088867,0.1790783703327179,68991044
02-Apr-2020 10:23:08.308,0.6842458248138428,14347,68991018,15374,-0.6841849088668823,-0.17782852053642273,0.1790977418422699,68991045
02-Apr-2020 10:23:09.308,0.6842421293258667,14347,68991018,15374,-0.6841731071472168,-0.1778642237186432,0.17912113666534424,68991046
02-Apr-2020 10:23:10.308,0.684228777885437,14347,68991018,15374,-0.6841748952865601,-0.17788490653038025,0.17914614081382751,68991047
02-Apr-2020 10:23:11.308,0.684218168258667,14347,68991018,15374,-0.6841723918914795,-0.17790576815605164,0.17917492985725403,68991048
02-Apr-2020 10:23:12.308,0.6842209100723267,14347,68991050,15374,-0.6841552257537842,-0.17793765664100647,0.17919856309890747,68991049
02-Apr-2020 10:23:13.308,0.6842150688171387,14347,68991050,15374,-0.6841479539871216,-0.17796242237091064,0.17922347784042358,68991050
02-Apr-2020 10:23:14.308,0.6842008829116821,14347,68991050,15374,-0.6841493844985962,-0.17798247933387756,0.1792519986629486,68991051
02-Apr-2020 10:23:15.308,0.6841962337493896,14347,68991050,15374,-0.6841408014297485,-0.1780076026916504,0.17927765846252441,68991052
02-Apr-2020 10:23:16.308,0.684196949005127,14347,68991050,15374,-0.6841280460357666,-0.17803341150283813,0.17929816246032715,68991053
02-Apr-2020 10:23:17.308,0.6841881275177002,14347,68991050,15374,-0.6841244697570801,-0.17805683612823486,0.17932316660881042,68991054
02-Apr-2020 10:23:18.308,0.6841754913330078,14379,68991050,15374,-0.684124231338501,-0.17807835340499878,0.17934978008270264,68991055
02-Apr-2020 10:23:19.308,0.6841732263565063,14379,68991050,15374,-0.6841139793395996,-0.1781068742275238,0.17936944961547852,68991056
02-Apr-2020 10:23:20.308,0.684168815612793,14379,68991050,15374,-0.6841038465499878,-0.1781368851661682,0.1793954074382782,68991057
02-Apr-2020 10:23:21.308,0.6841574907302856,14379,68991050,15374,-0.6841040849685669,-0.17815423011779785,0.17941969633102417,68991058
02-Apr-2020 10:23:22.308,0.6841492652893066,14379,68991050,15374,-0.6840982437133789,-0.1781827211380005,0.17944562435150146,68991059
02-Apr-2020 10:23:23.308,0.6841481924057007,14379,68991050,15374,-0.6840851306915283,-0.17821067571640015,0.17947065830230713,68991060
02-Apr-2020 10:23:24.308,0.6841388940811157,14379,68991050,15374,-0.6840819120407104,-0.17823272943496704,0.17949619889259338,68991061
02-Apr-2020 10:23:25.308,0.684130072593689,14379,68991050,15374,-0.6840773820877075,-0.17825442552566528,0.17952528595924377,68991062
02-Apr-2020 10:23:26.308,0.6841248273849487,14379,68991050,15374,-0.6840708255767822,-0.1782788634300232,0.17954668402671814,68991063
02-Apr-2020 10:23:27.308,0.6841213703155518,14379,68991050,15374,-0.6840605735778809,-0.17830589413642883,0.17957240343093872,68991064
02-Apr-2020 10:23:28.308,0.6841118335723877,14379,68991050,15374,-0.6840571165084839,-0.1783275306224823,0.17960000038146973,68991065
02-Apr-2020 10:23:29.308,0.6841051578521729,14379,68991050,15374,-0.6840509176254272,-0.17835304141044617,0.17962360382080078,68991066
02-Apr-2020 10:23:30.308,0.684101939201355,14379,68991050,15374,-0.6840404272079468,-0.17838549613952637,0.17964357137680054,68991067
02-Apr-2020 10:23:31.308,0.6840928792953491,14379,68991050,15374,-0.6840373277664185,-0.17840558290481567,0.17966994643211365,68991068
02-Apr-2020 10:23:32.308,0.6840833425521851,14379,68991050,15374,-0.684033989906311,-0.1784270703792572,0.17969712615013123,68991069
02-Apr-2020 10:23:33.308,0.6840814352035522,14379,68991050,15374,-0.6840230226516724,-0.17845705151557922,0.1797177493572235,68991070
02-Apr-2020 10:23:34.308,0.684074878692627,14379,68991050,15374,-0.6840152740478516,-0.17848360538482666,0.1797454059123993,68991071
02-Apr-2020 10:23:35.308,0.6840641498565674,14379,68991050,15374,-0.6840131282806396,-0.1785036325454712,0.1797747015953064,68991072
02-Apr-2020 10:23:36.308,0.6840591430664062,14379,68991050,15374,-0.6840049028396606,-0.17852899432182312,0.17979967594146729,68991073
02-Apr-2020 10:23:37.308,0.684058666229248,14379,68991050,15374,-0.683992862701416,-0.17855769395828247,0.17981871962547302,68991074
02-Apr-2020 10:23:38.308,0.6840476989746094,14379,68991050,15374,-0.6839905977249146,-0.1785813570022583,0.17984667420387268,68991075
02-Apr-2020 10:23:39.308,0.6840378046035767,14379,68991050,15374,-0.6839878559112549,-0.1786021590232849,0.1798737347126007,68991076
02-Apr-2020 10:23:40.308,0.6840362548828125,14379,68991050,15374,-0.6839770078659058,-0.17862704396247864,0.17989465594291687,68991077
02-Apr-2020 10:23:41.308,0.6840313673019409,14379,68991050,15374,-0.683968186378479,-0.17865720391273499,0.17991822957992554,68991078
02-Apr-2020 10:23:42.308,0.6840170621871948,14379,68991050,15374,-0.6839680671691895,-0.17868074774742126,0.17994990944862366,68991079
02-Apr-2020 10:23:43.308,0.6840101480484009,14379,68991050,15374,-0.6839609146118164,-0.17870783805847168,0.17997682094573975,68991080
02-Apr-2020 10:23:44.308,0.6840106248855591,14379,68991082,15374,-0.6839486360549927,-0.17873534560203552,0.17999482154846191,68991081
02-Apr-2020 10:23:45.308,0.684002161026001,14379,68991082,15374,-0.6839442253112793,-0.17875728011131287,0.1800210177898407,68991082
02-Apr-2020 10:23:46.308,0.6839900016784668,14379,68991082,15374,-0.6839438676834106,-0.17877736687660217,0.1800488829612732,68991083
02-Apr-2020 10:23:47.308,0.6839889287948608,14379,68991082,15374,-0.683931827545166,-0.1788049042224884,0.18007096648216248,68991084
02-Apr-2020 10:23:48.308,0.6839884519577026,14379,68991082,15374,-0.6839193105697632,-0.17883169651031494,0.1800936758518219,68991085
02-Apr-2020 10:23:49.308,0.6839761734008789,14379,68991082,15374,-0.6839184761047363,-0.17885318398475647,0.18012210726737976,68991086
02-Apr-2020 10:23:50.308,0.6839644908905029,14411,68991082,15374,-0.6839169263839722,-0.17887699604034424,0.18014925718307495,68991087
02-Apr-2020 10:23:51.308,0.6839641332626343,14411,68991082,15374,-0.6839027404785156,-0.17891332507133484,0.18016868829727173,68991088
02-Apr-2020 10:23:52.308,0.6839603185653687,14411,68991082,15374,-0.6838949918746948,-0.17893218994140625,0.18019399046897888,68991089
02-Apr-2020 10:23:53.308,0.6839461326599121,14411,68991082,15374,-0.6838946342468262,-0.17895537614822388,0.1802264153957367,68991090
02-Apr-2020 10:23:54.308,0.6839395761489868,14411,68991082,15374,-0.6838885545730591,-0.17898178100585938,0.18024718761444092,68991091
02-Apr-2020 10:23:55.308,0.6839401721954346,14411,68991082,15374,-0.683875560760498,-0.17900711297988892,0.18026909232139587,68991092
02-Apr-2020 10:23:56.308,0.6839319467544556,14411,68991082,15374,-0.6838710308074951,-0.17902600765228271,0.1802995502948761,68991093
02-Apr-2020 10:23:57.308,0.6839209794998169,14411,68991082,15374,-0.6838686466217041,-0.17904996871948242,0.18032637238502502,68991094
02-Apr-2020 10:23:58.308,0.6839151382446289,14411,68991082,15374,-0.6838600635528564,-0.1790829300880432,0.18034687638282776,68991095
02-Apr-2020 10:23:59.308,0.6839127540588379,14411,68991082,15374,-0.6838502883911133,-0.17910858988761902,0.1803675889968872,68991096
02-Apr-2020 10:24:00.308,0.6839028596878052,14411,68991082,15374,-0.6838483810424805,-0.1791263222694397,0.18039482831954956,68991097
02-Apr-2020 10:24:01.308,0.6838943958282471,14411,68991082,15374,-0.683841347694397,-0.17915880680084229,0.18042120337486267,68991098
02-Apr-2020 10:24:02.308,0.6838927268981934,14411,68991082,15374,-0.6838312149047852,-0.17918533086776733,0.18043965101242065,68991099
02-Apr-2020 10:24:03.308,0.6838853359222412,14411,68991082,15374,-0.6838254928588867,-0.17920753359794617,0.18046808242797852,68991100
02-Apr-2020 10:24:04.308,0.6838786602020264,14411,68991082,15374,-0.6838186979293823,-0.17922630906105042,0.18049964308738708,68991101
02-Apr-2020 10:24:05.308,0.683871865272522,14411,68991082,15374,-0.683813214302063,-0.17925357818603516,0.18052023649215698,68991102
02-Apr-2020 10:24:06.308,0.6838655471801758,14411,68991082,15374,-0.6838041543960571,-0.17928481101989746,0.18054670095443726,68991103
02-Apr-2020 10:24:07.308,0.6838587522506714,14411,68991082,15374,-0.6837990283966064,-0.1793018877506256,0.1805751919746399,68991104
02-Apr-2020 10:24:08.308,0.683853030204773,14411,68991082,15374,-0.6837931871414185,-0.17932087182998657,0.18060070276260376,68991105
02-Apr-2020 10:24:09.308,0.6838480234146118,14411,68991082,15374,-0.6837848424911499,-0.17935261130332947,0.1806197464466095,68991106
02-Apr-2020 10:24:10.308,0.6838386058807373,14411,68991082,15374,-0.683780312538147,-0.1793803572654724,0.1806449294090271,68991107
02-Apr-2020 10:24:11.308,0.6838312149047852,14411,68991082,15374,-0.6837739944458008,-0.17940229177474976,0.18067288398742676,68991108
02-Apr-2020 10:24:12.308,0.6838270425796509,14411,68991082,15374,-0.6837650537490845,-0.1794297993183136,0.18069639801979065,68991109
02-Apr-2020 10:24:13.308,0.6838188171386719,14411,68991082,15374,-0.683760404586792,-0.17945623397827148,0.18071863055229187,68991110
02-Apr-2020 10:24:14.308,0.6838091611862183,14411,68991082,15374,-0.6837559938430786,-0.1794830560684204,0.18074551224708557,68991111
02-Apr-2020 10:24:15.308,0.6838034391403198,14411,68991082,15374,-0.683747410774231,-0.179508239030838,0.18077442049980164,68991112
02-Apr-2020 10:24:16.308,0.683802604675293,14411,68991114,15381,-0.6837366819381714,-0.17953094840049744,0.18079626560211182,68991113
02-Apr-2020 10:24:17.308,0.6837944984436035,14411,68991114,15381,-0.6837328672409058,-0.17955487966537476,0.18081814050674438,68991114
02-Apr-2020 10:24:18.308,0.683784008026123,14411,68991114,15381,-0.683729887008667,-0.1795768439769745,0.18084657192230225,68991115
02-Apr-2020 10:24:19.308,0.6837843656539917,14411,68991114,15381,-0.6837157011032104,-0.17960375547409058,0.1808728575706482,68991116
02-Apr-2020 10:24:20.308,0.6837794780731201,14411,68991114,15381,-0.6837083101272583,-0.17962703108787537,0.1808958649635315,68991117
02-Apr-2020 10:24:21.308,0.6837648153305054,14411,68991114,15381,-0.6837096214294434,-0.17965304851531982,0.18092074990272522,68991118
02-Apr-2020 10:24:22.308,0.6837577819824219,14443,68991114,15381,-0.6837024688720703,-0.17967987060546875,0.18094691634178162,68991119
02-Apr-2020 10:24:23.308,0.6837574243545532,14443,68991114,15381,-0.683690071105957,-0.17970645427703857,0.18096783757209778,68991120
02-Apr-2020 10:24:24.308,0.6837481260299683,14443,68991114,15381,-0.6836854219436646,-0.17973268032073975,0.18099448084831238,68991121
02-Apr-2020 10:24:25.308,0.6837364435195923,14443,68991114,15381,-0.683684229850769,-0.1797555387020111,0.18102073669433594,68991122
02-Apr-2020 10:24:26.308,0.6837339401245117,14443,68991114,15381,-0.6836748123168945,-0.1797787845134735,0.18104317784309387,68991123
02-Apr-2020 10:24:27.308,0.6837341785430908,14443,68991114,15381,-0.6836601495742798,-0.1798035204410553,0.18107271194458008,68991124
02-Apr-2020 10:24:28.308,0.6837201118469238,14443,68991114,15381,-0.683660626411438,-0.17982587218284607,0.18110179901123047,68991125
02-Apr-2020 10:24:29.308,0.6837114095687866,14443,68991114,15381,-0.6836572885513306,-0.17984864115715027,0.18112477660179138,68991126
02-Apr-2020 10:24:30.308,0.6837111711502075,14443,68991114,15381,-0.6836439371109009,-0.17987990379333496,0.18114447593688965,68991127
02-Apr-2020 10:24:31.308,0.6837081909179688,14443,68991114,15381,-0.6836345195770264,-0.17990195751190186,0.18116992712020874,68991128
02-Apr-2020 10:24:32.308,0.6836966276168823,14443,68991114,15381,-0.6836342811584473,-0.17992353439331055,0.1811930239200592,68991129
02-Apr-2020 10:24:33.308,0.6836858987808228,14443,68991114,15381,-0.6836304664611816,-0.17995589971542358,0.1812157928943634,68991130
02-Apr-2020 10:24:34.308,0.683687686920166,14443,68991114,15381,-0.6836167573928833,-0.17997920513153076,0.18123796582221985,68991131
02-Apr-2020 10:24:35.308,0.6836800575256348,14443,68991114,15381,-0.6836104393005371,-0.18000099062919617,0.18126830458641052,68991132
02-Apr-2020 10:24:36.308,0.6836657524108887,14443,68991114,15381,-0.6836116313934326,-0.18002384901046753,0.18129593133926392,68991133
02-Apr-2020 10:24:37.308,0.6836602687835693,14443,68991114,15381,-0.6836023330688477,-0.18005484342575073,0.18132120370864868,68991134
02-Apr-2020 10:24:38.308,0.6836609840393066,14443,68991114,15381,-0.6835881471633911,-0.18007934093475342,0.1813468635082245,68991135
02-Apr-2020 10:24:39.308,0.6836518049240112,14443,68991114,15381,-0.6835852861404419,-0.18009960651397705,0.18137261271476746,68991136
02-Apr-2020 10:24:40.308,0.6836401224136353,14443,68991114,15381,-0.6835833787918091,-0.18012666702270508,0.18139687180519104,68991137
02-Apr-2020 10:24:41.308,0.6836386919021606,14443,68991114,15381,-0.683573842048645,-0.18015232682228088,0.18141254782676697,68991138
02-Apr-2020 10:24:42.308,0.6836346387863159,14443,68991114,15381,-0.6835639476776123,-0.18017509579658508,0.18144157528877258,68991139
02-Apr-2020 10:24:43.308,0.6836268901824951,14443,68991114,15381,-0.6835595369338989,-0.18019378185272217,0.18146908283233643,68991140
02-Apr-2020 10:24:44.308,0.6836153268814087,14443,68991114,15381,-0.6835558414459229,-0.1802266538143158,0.18149492144584656,68991141
02-Apr-2020 10:24:45.308,0.6836128234863281,14443,68991114,15381,-0.683545708656311,-0.1802530288696289,0.1815163791179657,68991142
02-Apr-2020 10:24:46.308,0.6836068630218506,14443,68991114,15381,-0.683537483215332,-0.1802765130996704,0.18154659867286682,68991143
02-Apr-2020 10:24:47.308,0.6835973262786865,14443,68991114,15381,-0.6835339069366455,-0.1802995204925537,0.18157315254211426,68991144
02-Apr-2020 10:24:48.308,0.6835886240005493,14443,68991146,15374,-0.6835290193557739,-0.1803329586982727,0.18159154057502747,68991145
02-Apr-2020 10:24:49.308,0.6835842132568359,14443,68991146,15374,-0.6835211515426636,-0.18035274744033813,0.18161720037460327,68991146
02-Apr-2020 10:24:50.308,0.6835780143737793,14443,68991146,15374,-0.683512806892395,-0.18037539720535278,0.18164986371994019,68991147
02-Apr-2020 10:24:51.308,0.6835719347000122,14443,68991146,15374,-0.6835070848464966,-0.1803949475288391,0.18167445063591003,68991148
02-Apr-2020 10:24:52.308,0.6835628747940063,14443,68991146,15374,-0.6835020780563354,-0.1804291307926178,0.18169403076171875,68991149
02-Apr-2020 10:24:53.308,0.6835585832595825,14443,68991146,15374,-0.6834944486618042,-0.180448979139328,0.1817193329334259,68991150
02-Apr-2020 10:24:54.308,0.6835547685623169,14475,68991146,15374,-0.6834843158721924,-0.1804734766483307,0.18174758553504944,68991151
02-Apr-2020 10:24:55.308,0.6835479736328125,14475,68991146,15374,-0.6834777593612671,-0.18050336837768555,0.181766539812088,68991152
02-Apr-2020 10:24:56.308,0.6835368871688843,14475,68991146,15374,-0.6834745407104492,-0.18053320050239563,0.18179106712341309,68991153
02-Apr-2020 10:24:57.308,0.6835311651229858,14475,68991146,15374,-0.6834672689437866,-0.18055501580238342,0.1818181872367859,68991154
02-Apr-2020 10:24:58.308,0.6835300922393799,14475,68991146,15374,-0.6834554672241211,-0.18057364225387573,0.18184790015220642,68991155
02-Apr-2020 10:24:59.308,0.6835191249847412,14475,68991146,15374,-0.6834530830383301,-0.18060192465782166,0.18187114596366882,68991156
02-Apr-2020 10:25:00.308,0.6835086345672607,14475,68991146,15374,-0.6834503412246704,-0.18062642216682434,0.18189659714698792,68991157
02-Apr-2020 10:25:01.308,0.6835055351257324,14475,68991146,15374,-0.6834388971328735,-0.18065300583839417,0.18192368745803833,68991158
02-Apr-2020 10:25:02.308,0.6835023164749146,14475,68991146,15374,-0.6834298372268677,-0.18067723512649536,0.18194642663002014,68991159
02-Apr-2020 10:25:03.308,0.6834913492202759,14475,68991146,15374,-0.6834274530410767,-0.18070513010025024,0.18196845054626465,68991160
02-Apr-2020 10:25:04.308,0.6834814548492432,14475,68991146,15374,-0.6834253072738647,-0.18072986602783203,0.1819899082183838,68991161
02-Apr-2020 10:25:05.308,0.6834808588027954,14475,68991146,15374,-0.6834143400192261,-0.1807478666305542,0.18201473355293274,68991162
02-Apr-2020 10:25:06.309,0.6834762096405029,14475,68991146,15374,-0.6834038496017456,-0.18077394366264343,0.18204572796821594,68991163
02-Apr-2020 10:25:07.309,0.6834617853164673,14475,68991146,15374,-0.683403730392456,-0.18080231547355652,0.18207278847694397,68991164
02-Apr-2020 10:25:08.309,0.6834554672241211,14475,68991146,15374,-0.6833987236022949,-0.180822491645813,0.18209519982337952,68991165
02-Apr-2020 10:25:09.309,0.6834558248519897,14475,68991146,15374,-0.6833831071853638,-0.18084993958473206,0.18212425708770752,68991166
02-Apr-2020 10:25:10.309,0.6834520101547241,14475,68991146,15374,-0.6833754777908325,-0.18087232112884521,0.1821455955505371,68991167
02-Apr-2020 10:25:11.309,0.6834365129470825,14475,68991146,15374,-0.6833772659301758,-0.18090057373046875,0.18216818571090698,68991168
02-Apr-2020 10:25:12.309,0.68343186378479,14475,68991146,15374,-0.6833676099777222,-0.1809297502040863,0.1821925938129425,68991169
02-Apr-2020 10:25:13.309,0.6834336519241333,14475,68991146,15374,-0.6833522319793701,-0.18095386028289795,0.18222004175186157,68991170
02-Apr-2020 10:25:14.309,0.6834214925765991,14475,68991146,15374,-0.6833513975143433,-0.18097689747810364,0.18224656581878662,68991171
02-Apr-2020 10:25:15.309,0.6834087371826172,14475,68991146,15374,-0.6833498477935791,-0.18100571632385254,0.18227142095565796,68991172
02-Apr-2020 10:25:16.309,0.6834064722061157,14475,68991146,15374,-0.6833400726318359,-0.18102866411209106,0.18229380249977112,68991173
02-Apr-2020 10:25:17.309,0.6834062337875366,14475,68991146,15374,-0.68332839012146,-0.1810477375984192,0.18231984972953796,68991174
02-Apr-2020 10:25:18.309,0.6833940744400024,14475,68991146,15374,-0.6833276748657227,-0.1810697615146637,0.1823464334011078,68991175
02-Apr-2020 10:25:19.309,0.6833816766738892,14475,68991146,15374,-0.6833270788192749,-0.18109971284866333,0.18236589431762695,68991176
02-Apr-2020 10:25:20.309,0.683382511138916,14475,68991178,15374,-0.6833128929138184,-0.18112310767173767,0.1823909878730774,68991177
02-Apr-2020 10:25:21.309,0.6833808422088623,14475,68991178,15374,-0.6833019256591797,-0.18114015460014343,0.18242177367210388,68991178
02-Apr-2020 10:25:22.309,0.683364987373352,14475,68991178,15374,-0.6833028793334961,-0.1811683177947998,0.18244993686676025,68991179
02-Apr-2020 10:25:23.309,0.683356523513794,14475,68991178,15374,-0.6832966804504395,-0.1812019646167755,0.18247106671333313,68991180
02-Apr-2020 10:25:24.309,0.6833558082580566,14475,68991178,15374,-0.6832828521728516,-0.1812303066253662,0.1824968457221985,68991181
02-Apr-2020 10:25:25.309,0.6833512783050537,14475,68991178,15374,-0.6832746267318726,-0.1812492311000824,0.18252605199813843,68991182
02-Apr-2020 10:25:26.309,0.6833393573760986,14507,68991178,15374,-0.6832740306854248,-0.18127676844596863,0.18254557251930237,68991183
02-Apr-2020 10:25:27.309,0.6833308935165405,14507,68991178,15374,-0.6832690238952637,-0.18130946159362793,0.1825638711452484,68991184
02-Apr-2020 10:25:28.309,0.6833310127258301,14507,68991178,15374,-0.6832567453384399,-0.1813247799873352,0.18259331583976746,68991185
02-Apr-2020 10:25:29.309,0.6833212375640869,14507,68991178,15374,-0.6832530498504639,-0.18134403228759766,0.18262475728988647,68991186
02-Apr-2020 10:25:30.309,0.6833124160766602,14507,68991178,15374,-0.6832482814788818,-0.18137380480766296,0.18264645338058472,68991187
02-Apr-2020 10:25:31.309,0.6833047866821289,14507,68991178,15374,-0.6832418441772461,-0.18140268325805664,0.18267056345939636,68991188
02-Apr-2020 10:25:32.309,0.683303952217102,14507,68991178,15374,-0.6832318305969238,-0.18141794204711914,0.18269652128219604,68991189
02-Apr-2020 10:25:33.309,0.6832969188690186,14507,68991178,15374,-0.683224081993103,-0.1814451515674591,0.1827239692211151,68991190
02-Apr-2020 10:25:34.309,0.6832895278930664,14507,68991178,15374,-0.6832201480865479,-0.1814720332622528,0.1827397346496582,68991191
02-Apr-2020 10:25:35.309,0.6832817792892456,14507,68991178,15374,-0.6832139492034912,-0.18150043487548828,0.1827639937400818,68991192
02-Apr-2020 10:25:36.309,0.6832776069641113,14507,68991178,15374,-0.6832047700881958,-0.1815188229084015,0.18279480934143066,68991193
02-Apr-2020 10:25:37.309,0.6832718849182129,14507,68991178,15374,-0.6831965446472168,-0.18154489994049072,0.182821124792099,68991194
02-Apr-2020 10:25:38.309,0.6832579374313354,14507,68991178,15374,-0.6831955909729004,-0.1815798282623291,0.18284329771995544,68991195
02-Apr-2020 10:25:39.309,0.6832523345947266,14507,68991178,15374,-0.6831884384155273,-0.18160009384155273,0.18287092447280884,68991196
02-Apr-2020 10:25:40.309,0.6832507848739624,14507,68991178,15374,-0.6831760406494141,-0.1816202998161316,0.18290147185325623,68991197
02-Apr-2020 10:25:41.309,0.683245062828064,14507,68991178,15374,-0.6831690073013306,-0.1816471815109253,0.1829223334789276,68991198
02-Apr-2020 10:25:42.309,0.683232307434082,14507,68991178,15374,-0.6831697225570679,-0.18167540431022644,0.18293991684913635,68991199
02-Apr-2020 10:25:43.309,0.6832277774810791,14507,68991178,15374,-0.6831616163253784,-0.18169787526130676,0.1829645335674286,68991200
02-Apr-2020 10:25:44.309,0.6832263469696045,14507,68991178,15374,-0.6831496953964233,-0.1817185878753662,0.18299409747123718,68991201
02-Apr-2020 10:25:45.309,0.6832177639007568,14507,68991178,15374,-0.6831458806991577,-0.18174201250076294,0.18301737308502197,68991202
02-Apr-2020 10:25:46.309,0.6832038164138794,14507,68991178,15374,-0.6831444501876831,-0.18177461624145508,0.18304303288459778,68991203
02-Apr-2020 10:25:47.309,0.6832015514373779,14507,68991178,15374,-0.6831337213516235,-0.18179604411125183,0.1830701231956482,68991204
02-Apr-2020 10:25:48.309,0.6832020282745361,14507,68991178,15374,-0.6831200122833252,-0.18181878328323364,0.18309730291366577,68991205
02-Apr-2020 10:25:49.309,0.6831891536712646,14507,68991178,15374,-0.6831202507019043,-0.18184366822242737,0.18311995267868042,68991206
02-Apr-2020 10:25:50.309,0.6831769943237305,14507,68991178,15374,-0.6831179857254028,-0.18187373876571655,0.18314242362976074,68991207
02-Apr-2020 10:25:51.309,0.6831755638122559,14507,68991178,15374,-0.6831066608428955,-0.18189483880996704,0.1831693947315216,68991208
02-Apr-2020 10:25:52.309,0.683173656463623,14507,68991210,15374,-0.6830958127975464,-0.18191677331924438,0.18319562077522278,68991209
02-Apr-2020 10:25:53.309,0.6831597089767456,14507,68991210,15374,-0.6830962896347046,-0.18194380402565002,0.1832199990749359,68991210
02-Apr-2020 10:25:54.309,0.6831495761871338,14507,68991210,15374,-0.6830923557281494,-0.18197357654571533,0.18324196338653564,68991211
02-Apr-2020 10:25:55.309,0.683151125907898,14507,68991210,15374,-0.6830782890319824,-0.18199491500854492,0.1832684874534607,68991212
02-Apr-2020 10:25:56.309,0.6831486225128174,14507,68991210,15374,-0.6830674409866333,-0.1820184290409088,0.18329405784606934,68991213
02-Apr-2020 10:25:57.309,0.6831356287002563,14507,68991210,15374,-0.6830676794052124,-0.18204623460769653,0.1833128035068512,68991214
02-Apr-2020 10:25:58.309,0.6831258535385132,14539,68991210,15374,-0.6830645799636841,-0.18207132816314697,0.18333697319030762,68991215
02-Apr-2020 10:25:59.309,0.6831262111663818,14539,68991210,15374,-0.6830494403839111,-0.1820966899394989,0.18336623907089233,68991216
02-Apr-2020 10:26:00.309,0.6831183433532715,14539,68991210,15374,-0.6830428838729858,-0.18212005496025085,0.1833975911140442,68991217
02-Apr-2020 10:26:01.309,0.6831058263778687,14539,68991210,15374,-0.6830425262451172,-0.18214625120162964,0.18341845273971558,68991218
02-Apr-2020 10:26:02.309,0.683100700378418,14539,68991210,15374,-0.6830344200134277,-0.18217125535011292,0.18344354629516602,68991219
02-Apr-2020 10:26:03.309,0.6831003427505493,14539,68991210,15374,-0.6830205917358398,-0.1821954846382141,0.18347212672233582,68991220
02-Apr-2020 10:26:04.309,0.6830917596817017,14539,68991210,15374,-0.6830171346664429,-0.18221446871757507,0.18349844217300415,68991221
02-Apr-2020 10:26:05.309,0.6830792427062988,14539,68991210,15374,-0.6830177307128906,-0.18224310874938965,0.18351343274116516,68991222
02-Apr-2020 10:26:06.309,0.6830751895904541,14539,68991210,15374,-0.6830085515975952,-0.18227079510688782,0.18353617191314697,68991223
02-Apr-2020 10:26:07.309,0.6830734014511108,14539,68991210,15374,-0.6829954385757446,-0.1822931170463562,0.18356922268867493,68991224
02-Apr-2020 10:26:08.309,0.683063268661499,14539,68991210,15374,-0.6829922199249268,-0.18231716752052307,0.18359526991844177,68991225
02-Apr-2020 10:26:09.309,0.6830509901046753,14539,68991210,15374,-0.6829901933670044,-0.18234959244728088,0.1836152970790863,68991226
02-Apr-2020 10:26:10.309,0.6830490827560425,14539,68991210,15374,-0.6829787492752075,-0.18237268924713135,0.18364191055297852,68991227
02-Apr-2020 10:26:11.309,0.6830472946166992,14539,68991210,15374,-0.6829675436019897,-0.1823921501636505,0.18367132544517517,68991228
02-Apr-2020 10:26:12.309,0.6830374002456665,14539,68991210,15374,-0.6829653978347778,-0.1824166178703308,0.18369188904762268,68991229
02-Apr-2020 10:26:13.309,0.6830286979675293,14539,68991210,15374,-0.68296217918396,-0.18244460225105286,0.18370899558067322,68991230
02-Apr-2020 10:26:14.309,0.6830259561538696,14539,68991210,15374,-0.6829506158828735,-0.1824677288532257,0.18373894691467285,68991231
02-Apr-2020 10:26:15.309,0.683021068572998,14539,68991210,15374,-0.6829421520233154,-0.18248826265335083,0.18376889824867249,68991232
02-Apr-2020 10:26:16.309,0.6830090284347534,14539,68991210,15374,-0.6829390525817871,-0.1825210452079773,0.18379145860671997,68991233
02-Apr-2020 10:26:17.309,0.6830000877380371,14539,68991210,15374,-0.682935357093811,-0.18254941701889038,0.1838107705116272,68991234
02-Apr-2020 10:26:18.309,0.682998776435852,14539,68991210,15374,-0.6829231977462769,-0.18256935477256775,0.1838415265083313,68991235
02-Apr-2020 10:26:19.309,0.6829941272735596,14539,68991210,15374,-0.682914137840271,-0.18259167671203613,0.1838710606098175,68991236
02-Apr-2020 10:26:20.309,0.6829828023910522,14539,68991210,15374,-0.682914137840271,-0.18261626362800598,0.1838873028755188,68991237
02-Apr-2020 10:26:21.309,0.6829742193222046,14539,68991210,15374,-0.6829080581665039,-0.1826467216014862,0.18391153216362,68991238
02-Apr-2020 10:26:22.309,0.6829713582992554,14539,68991210,15374,-0.6828961372375488,-0.182668536901474,0.1839452087879181,68991239
02-Apr-2020 10:26:23.309,0.6829681396484375,14539,68991210,15374,-0.6828885078430176,-0.18268448114395142,0.1839679777622223,68991240
02-Apr-2020 10:26:24.309,0.6829562187194824,14539,68991242,15374,-0.6828866004943848,-0.1827174723148346,0.18398705124855042,68991241
02-Apr-2020 10:26:25.309,0.682947039604187,14539,68991242,15374,-0.6828817129135132,-0.18274638056755066,0.18401113152503967,68991242
02-Apr-2020 10:26:26.309,0.6829490661621094,14539,68991242,15374,-0.6828674077987671,-0.18276280164718628,0.18404066562652588,68991243
02-Apr-2020 10:26:27.309,0.6829425096511841,14539,68991242,15374,-0.6828590631484985,-0.1827923059463501,0.18406563997268677,68991244
02-Apr-2020 10:26:28.309,0.6829276084899902,14539,68991242,15374,-0.6828598976135254,-0.18282553553581238,0.18408477306365967,68991245
02-Apr-2020 10:26:29.309,0.6829198598861694,14539,68991242,15374,-0.6828540563583374,-0.1828494369983673,0.18411269783973694,68991246
02-Apr-2020 10:26:30.309,0.6829198598861694,14571,68991242,15374,-0.6828402280807495,-0.18287086486816406,0.18414247035980225,68991247
02-Apr-2020 10:26:31.309,0.6829137802124023,14571,68991242,15374,-0.6828349828720093,-0.18289178609848022,0.18416276574134827,68991248
02-Apr-2020 10:26:32.309,0.6828980445861816,14571,68991242,15374,-0.6828358173370361,-0.1829233169555664,0.18418675661087036,68991249
02-Apr-2020 10:26:33.309,0.6828956604003906,14571,68991242,15374,-0.6828266382217407,-0.1829417645931244,0.18421155214309692,68991250
02-Apr-2020 10:26:34.309,0.6828981637954712,14571,68991242,15374,-0.6828105449676514,-0.1829630732536316,0.18424049019813538,68991251
02-Apr-2020 10:26:35.309,0.6828882694244385,14571,68991242,15374,-0.6828075647354126,-0.18298813700675964,0.184263676404953,68991252
02-Apr-2020 10:26:36.309,0.682874321937561,14571,68991242,15374,-0.6828086376190186,-0.1830178201198578,0.184282124042511,68991253
02-Apr-2020 10:26:37.309,0.6828718185424805,14571,68991242,15374,-0.6827969551086426,-0.18304333090782166,0.1843094825744629,68991254
02-Apr-2020 10:26:38.309,0.6828703880310059,14571,68991242,15374,-0.6827850341796875,-0.18306368589401245,0.18433836102485657,68991255
02-Apr-2020 10:26:39.309,0.6828587055206299,14571,68991242,15374,-0.6827821731567383,-0.18309402465820312,0.18436208367347717,68991256
02-Apr-2020 10:26:40.309,0.6828447580337524,14571,68991242,15374,-0.682782769203186,-0.1831226348876953,0.18438386917114258,68991257
02-Apr-2020 10:26:41.309,0.6828457117080688,14571,68991242,15374,-0.6827691793441772,-0.18314269185066223,0.1844092607498169,68991258
02-Apr-2020 10:26:42.309,0.6828436851501465,14571,68991242,15374,-0.6827571392059326,-0.18316560983657837,0.18443945050239563,68991259
02-Apr-2020 10:26:43.309,0.6828304529190063,14571,68991242,15374,-0.6827571392059326,-0.1831926703453064,0.18446087837219238,68991260
02-Apr-2020 10:26:44.309,0.6828198432922363,14571,68991242,15374,-0.682755708694458,-0.18321716785430908,0.18448162078857422,68991261
02-Apr-2020 10:26:45.309,0.6828187704086304,14571,68991242,15374,-0.6827428340911865,-0.1832405924797058,0.18450969457626343,68991262
02-Apr-2020 10:26:46.309,0.6828162670135498,14571,68991242,15374,-0.682731032371521,-0.18326598405838013,0.18453818559646606,68991263
02-Apr-2020 10:26:47.309,0.6828024387359619,14571,68991242,15374,-0.682733416557312,-0.18329039216041565,0.18455618619918823,68991264
02-Apr-2020 10:26:48.309,0.6827938556671143,14571,68991242,15374,-0.6827273368835449,-0.18332189321517944,0.18457815051078796,68991265
02-Apr-2020 10:26:49.309,0.6827951669692993,14571,68991242,15374,-0.6827132701873779,-0.1833435297012329,0.18460583686828613,68991266
02-Apr-2020 10:26:50.309,0.6827900409698486,14571,68991242,15374,-0.6827043294906616,-0.1833658516407013,0.18463370203971863,68991267
02-Apr-2020 10:26:51.309,0.6827757358551025,14571,68991242,15374,-0.6827067136764526,-0.18339058756828308,0.18465352058410645,68991268
02-Apr-2020 10:26:52.309,0.6827689409255981,14571,68991242,15374,-0.6827006340026855,-0.1834169626235962,0.18467548489570618,68991269
02-Apr-2020 10:26:53.309,0.6827683448791504,14571,68991242,15374,-0.6826846599578857,-0.18344271183013916,0.18471089005470276,68991270
02-Apr-2020 10:26:54.309,0.682759165763855,14571,68991242,15374,-0.6826807260513306,-0.18346408009529114,0.1847381889820099,68991271
02-Apr-2020 10:26:55.309,0.6827470064163208,14571,68991242,15374,-0.6826803684234619,-0.18349292874336243,0.18475642800331116,68991272
02-Apr-2020 10:26:56.309,0.6827424764633179,14571,68991274,15387,-0.6826715469360352,-0.1835193932056427,0.18477857112884521,68991273
02-Apr-2020 10:26:57.309,0.6827417612075806,14571,68991274,15387,-0.6826592683792114,-0.1835390031337738,0.18480703234672546,68991274
02-Apr-2020 10:26:58.309,0.682733416557312,14571,68991274,15387,-0.6826537847518921,-0.1835656464099884,0.18483179807662964,68991275
02-Apr-2020 10:26:59.309,0.682721734046936,14571,68991274,15387,-0.6826533079147339,-0.18359419703483582,0.18484938144683838,68991276
02-Apr-2020 10:27:00.309,0.6827164888381958,14571,68991274,15387,-0.6826428174972534,-0.18362241983413696,0.18487921357154846,68991277
02-Apr-2020 10:27:01.309,0.6827150583267212,14571,68991274,15387,-0.6826298236846924,-0.1836431622505188,0.18491211533546448,68991278
02-Apr-2020 10:27:02.309,0.6827064752578735,14603,68991274,15387,-0.6826255321502686,-0.1836678683757782,0.18493437767028809,68991279
02-Apr-2020 10:27:03.309,0.6826930046081543,14603,68991274,15387,-0.6826262474060059,-0.18369707465171814,0.18495291471481323,68991280
02-Apr-2020 10:27:04.309,0.6826894283294678,14603,68991274,15387,-0.6826164722442627,-0.18372172117233276,0.18497806787490845,68991281
02-Apr-2020 10:27:05.309,0.6826878786087036,14603,68991274,15387,-0.6826050281524658,-0.18373888731002808,0.1850089430809021,68991282
02-Apr-2020 10:27:06.309,0.6826797723770142,14603,68991274,15387,-0.6826009750366211,-0.18376493453979492,0.1850283145904541,68991283
02-Apr-2020 10:27:07.309,0.6826659440994263,14603,68991274,15387,-0.682600736618042,-0.18379470705986023,0.18504968285560608,68991284
02-Apr-2020 10:27:08.309,0.682662844657898,14603,68991274,15387,-0.682590126991272,-0.18381479382514954,0.1850804090499878,68991285
02-Apr-2020 10:27:09.309,0.682660698890686,14603,68991274,15387,-0.682578444480896,-0.18383750319480896,0.18510887026786804,68991286
02-Apr-2020 10:27:10.309,0.6826498508453369,14603,68991274,15387,-0.6825762987136841,-0.1838657259941101,0.18512821197509766,68991287
02-Apr-2020 10:27:11.309,0.6826367378234863,14603,68991274,15387,-0.6825743913650513,-0.18389838933944702,0.1851518452167511,68991288
02-Apr-2020 10:27:12.309,0.6826353073120117,14603,68991274,15387,-0.6825611591339111,-0.18392160534858704,0.18518275022506714,68991289
02-Apr-2020 10:27:13.309,0.6826342344284058,14603,68991274,15387,-0.6825491189956665,-0.18394571542739868,0.18520769476890564,68991290
02-Apr-2020 10:27:14.309,0.6826229095458984,14603,68991274,15387,-0.6825485229492188,-0.1839701533317566,0.1852264702320099,68991291
02-Apr-2020 10:27:15.309,0.6826133728027344,14603,68991274,15387,-0.6825449466705322,-0.18399491906166077,0.18525123596191406,68991292
02-Apr-2020 10:27:16.309,0.6826140880584717,14603,68991274,15387,-0.6825317144393921,-0.18401312828063965,0.1852790117263794,68991293
02-Apr-2020 10:27:17.309,0.6826087236404419,14603,68991274,15387,-0.6825237274169922,-0.18403759598731995,0.18530404567718506,68991294
02-Apr-2020 10:27:18.309,0.6825946569442749,14603,68991274,15387,-0.6825236082077026,-0.1840677261352539,0.18532580137252808,68991295
02-Apr-2020 10:27:19.309,0.6825839281082153,14603,68991274,15387,-0.6825214624404907,-0.18409237265586853,0.18534883856773376,68991296
02-Apr-2020 10:27:20.309,0.6825851202011108,14603,68991274,15387,-0.6825058460235596,-0.18411818146705627,0.18537569046020508,68991297
02-Apr-2020 10:27:21.309,0.6825798749923706,14603,68991274,15387,-0.6824967861175537,-0.1841457486152649,0.18540117144584656,68991298
02-Apr-2020 10:27:22.309,0.6825642585754395,14603,68991274,15387,-0.6824997663497925,-0.18417176604270935,0.18542245030403137,68991299
02-Apr-2020 10:27:23.309,0.6825573444366455,14603,68991274,15387,-0.6824933290481567,-0.1841949224472046,0.18544834852218628,68991300
02-Apr-2020 10:27:24.309,0.6825591325759888,14603,68991274,15387,-0.6824766397476196,-0.18421688675880432,0.185481458902359,68991301
02-Apr-2020 10:27:25.309,0.6825520992279053,14603,68991274,15387,-0.6824698448181152,-0.18424224853515625,0.1855069398880005,68991302
02-Apr-2020 10:27:26.309,0.6825389862060547,14603,68991274,15387,-0.6824713945388794,-0.18426614999771118,0.1855243742465973,68991303
02-Apr-2020 10:27:27.309,0.6825358867645264,14603,68991274,15387,-0.682462215423584,-0.1842903196811676,0.18554654717445374,68991304
02-Apr-2020 10:27:28.309,0.6825355291366577,14603,68991306,16685,-0.6824479103088379,-0.18431666493415833,0.18557339906692505,68991305
02-Apr-2020 10:27:29.309,0.6825249195098877,14603,68991306,16685,-0.6824452877044678,-0.18434154987335205,0.18559765815734863,68991306
02-Apr-2020 10:27:30.309,0.6825125217437744,14603,68991306,16685,-0.6824454069137573,-0.18436747789382935,0.1856180727481842,68991307
02-Apr-2020 10:27:31.309,0.6825095415115356,14603,68991306,16685,-0.6824331283569336,-0.18439429998397827,0.18564733862876892,68991308
02-Apr-2020 10:27:32.309,0.6825050115585327,14603,68991306,16685,-0.6824232339859009,-0.18441563844680786,0.1856798231601715,68991309
02-Apr-2020 10:27:33.309,0.6824947595596313,14603,68991306,16685,-0.6824208498001099,-0.18443933129310608,0.18570274114608765,68991310
02-Apr-2020 10:27:34.309,0.6824830770492554,14635,68991306,16685,-0.6824188232421875,-0.18447118997573853,0.18572109937667847,68991311
02-Apr-2020 10:27:35.309,0.6824805736541748,14635,68991306,16685,-0.6824073791503906,-0.18449532985687256,0.1857476830482483,68991312
02-Apr-2020 10:27:36.309,0.682476282119751,14635,68991306,16685,-0.682396650314331,-0.18451833724975586,0.1857794225215912,68991313
02-Apr-2020 10:27:37.309,0.6824663877487183,14635,68991306,16685,-0.6823947429656982,-0.18454313278198242,0.18579861521720886,68991314
02-Apr-2020 10:27:38.309,0.6824581623077393,14635,68991306,16685,-0.6823900938034058,-0.1845715045928955,0.18581828474998474,68991315
02-Apr-2020 10:27:39.309,0.6824564933776855,14635,68991306,16685,-0.6823782920837402,-0.1845913827419281,0.1858484148979187,68991316
02-Apr-2020 10:27:40.309,0.6824507713317871,14635,68991306,16685,-0.6823687553405762,-0.18461734056472778,0.18587809801101685,68991317
02-Apr-2020 10:27:41.309,0.6824431419372559,14635,68991306,16685,-0.6823639869689941,-0.18464353680610657,0.1858970820903778,68991318
02-Apr-2020 10:27:42.309,0.6824327707290649,14635,68991306,16685,-0.682361364364624,-0.18467140197753906,0.18591731786727905,68991319
02-Apr-2020 10:27:43.309,0.6824296712875366,14635,68991306,16685,-0.682350754737854,-0.18469113111495972,0.18594801425933838,68991320
02-Apr-2020 10:27:44.309,0.6824256181716919,14635,68991306,16685,-0.6823415756225586,-0.18471309542655945,0.18597567081451416,68991321
02-Apr-2020 10:27:45.309,0.6824138164520264,14635,68991306,16685,-0.6823408603668213,-0.18474140763282776,0.1859935224056244,68991322
02-Apr-2020 10:27:46.309,0.6824034452438354,14635,68991306,16685,-0.6823360919952393,-0.18476983904838562,0.18601995706558228,68991323
02-Apr-2020 10:27:47.309,0.6824014186859131,14635,68991306,16685,-0.6823241710662842,-0.18478864431381226,0.18605229258537292,68991324
02-Apr-2020 10:27:48.309,0.6823961734771729,14635,68991306,16685,-0.6823176145553589,-0.1848107874393463,0.1860743761062622,68991325
02-Apr-2020 10:27:49.309,0.6823853254318237,14635,68991306,16685,-0.6823152303695679,-0.1848403513431549,0.1860933005809784,68991326
02-Apr-2020 10:27:50.309,0.6823763847351074,14635,68991306,16685,-0.6823104619979858,-0.18486902117729187,0.18611586093902588,68991327
02-Apr-2020 10:27:51.309,0.6823749542236328,14635,68991306,16685,-0.6822977066040039,-0.18488973379135132,0.18614771962165833,68991328
02-Apr-2020 10:27:52.309,0.6823710203170776,14635,68991306,16685,-0.6822869777679443,-0.18491828441619873,0.18617120385169983,68991329
02-Apr-2020 10:27:53.309,0.6823590993881226,14635,68991306,16685,-0.6822857856750488,-0.18494760990142822,0.18619003891944885,68991330
02-Apr-2020 10:27:54.309,0.6823520660400391,14635,68991306,16685,-0.6822797060012817,-0.18496719002723694,0.18621933460235596,68991331
02-Apr-2020 10:27:55.309,0.682349443435669,14635,68991306,16685,-0.6822668313980103,-0.184993177652359,0.18625029921531677,68991332
02-Apr-2020 10:27:56.309,0.6823441982269287,14635,68991306,16685,-0.6822612285614014,-0.18501371145248413,0.18626940250396729,68991333
02-Apr-2020 10:27:57.309,0.6823298931121826,14635,68991306,16685,-0.6822623014450073,-0.18504047393798828,0.18629208207130432,68991334
02-Apr-2020 10:27:58.309,0.6823238134384155,14635,68991306,16685,-0.6822524070739746,-0.185068279504776,0.18632256984710693,68991335
02-Apr-2020 10:27:59.309,0.6823234558105469,14635,68991306,16685,-0.68224036693573,-0.18508705496788025,0.18634873628616333,68991336
02-Apr-2020 10:28:00.309,0.6823149919509888,14635,68991338,16685,-0.6822344064712524,-0.1851181983947754,0.1863711178302765,68991337
02-Apr-2020 10:28:01.309,0.6823018789291382,14635,68991338,16685,-0.6822365522384644,-0.1851384937763214,0.18639078736305237,68991338
02-Apr-2020 10:28:02.309,0.6822965145111084,14635,68991338,16685,-0.6822259426116943,-0.18516623973846436,0.18642210960388184,68991339
02-Apr-2020 10:28:03.309,0.6822973489761353,14635,68991338,16685,-0.6822121143341064,-0.1851891279220581,0.18644681572914124,68991340
02-Apr-2020 10:28:04.309,0.6822854280471802,14635,68991338,16685,-0.6822092533111572,-0.18521666526794434,0.18647348880767822,68991341
02-Apr-2020 10:28:05.309,0.6822726726531982,14635,68991338,16685,-0.682209849357605,-0.18524163961410522,0.18649378418922424,68991342
02-Apr-2020 10:28:06.309,0.6822719573974609,14667,68991338,16685,-0.6821939945220947,-0.18527141213417053,0.18652328848838806,68991343
02-Apr-2020 10:28:07.309,0.6822710037231445,14667,68991338,16685,-0.682183027267456,-0.18529388308525085,0.18654608726501465,68991344
02-Apr-2020 10:28:08.309,0.682260274887085,14667,68991338,16685,-0.6821805238723755,-0.18531829118728638,0.1865692138671875,68991345
02-Apr-2020 10:28:09.309,0.6822508573532104,14667,68991338,16685,-0.6821789741516113,-0.18533992767333984,0.18658733367919922,68991346
02-Apr-2020 10:28:10.309,0.682248592376709,14667,68991338,16685,-0.6821669340133667,-0.1853637397289276,0.1866169273853302,68991347
02-Apr-2020 10:28:11.309,0.6822413206100464,14667,68991338,16685,-0.6821597814559937,-0.18538853526115417,0.18664443492889404,68991348
02-Apr-2020 10:28:12.309,0.6822299957275391,14667,68991338,16685,-0.6821585893630981,-0.18541523814201355,0.1866646111011505,68991349
02-Apr-2020 10:28:13.309,0.682221531867981,14667,68991338,16685,-0.6821545362472534,-0.18544024229049683,0.18668562173843384,68991350
02-Apr-2020 10:28:14.309,0.6822191476821899,14667,68991338,16685,-0.6821417808532715,-0.18546423316001892,0.18671762943267822,68991351
02-Apr-2020 10:28:15.309,0.6822141408920288,14667,68991338,16685,-0.682132363319397,-0.18548810482025146,0.18674620985984802,68991352
02-Apr-2020 10:28:16.309,0.6822025775909424,14667,68991338,16685,-0.6821317672729492,-0.18551412224769592,0.18676427006721497,68991353
02-Apr-2020 10:28:17.309,0.6821941137313843,14667,68991338,16685,-0.682125449180603,-0.18554145097732544,0.1867903172969818,68991354
02-Apr-2020 10:28:18.309,0.6821931600570679,14667,68991338,16685,-0.6821122169494629,-0.18556347489356995,0.18682095408439636,68991355
02-Apr-2020 10:28:19.309,0.682187557220459,14667,68991338,16685,-0.682104229927063,-0.18558743596076965,0.1868467628955841,68991356
02-Apr-2020 10:28:20.309,0.6821765899658203,14667,68991338,16685,-0.6821033954620361,-0.18561246991157532,0.18686488270759583,68991357
02-Apr-2020 10:28:21.309,0.6821709871292114,14667,68991338,16685,-0.6820957660675049,-0.18563708662986755,0.18688848614692688,68991358
02-Apr-2020 10:28:22.309,0.6821682453155518,14667,68991338,16685,-0.6820845603942871,-0.18566110730171204,0.18691620230674744,68991359
02-Apr-2020 10:28:23.309,0.6821630001068115,14667,68991338,16685,-0.6820776462554932,-0.18568402528762817,0.18693795800209045,68991360
02-Apr-2020 10:28:24.309,0.6821469068527222,14667,68991338,16685,-0.6820775270462036,-0.1857156753540039,0.1869642436504364,68991361
02-Apr-2020 10:28:25.309,0.6821410655975342,14667,68991338,16685,-0.6820719242095947,-0.18573510646820068,0.18698713183403015,68991362
02-Apr-2020 10:28:26.309,0.6821373701095581,14667,68991338,16685,-0.6820604801177979,-0.18575936555862427,0.18701770901679993,68991363
02-Apr-2020 10:28:27.309,0.6821303367614746,14667,68991338,16685,-0.6820539236068726,-0.1857856810092926,0.18704110383987427,68991364
02-Apr-2020 10:28:28.309,0.6821202039718628,14667,68991338,16685,-0.6820509433746338,-0.1858142614364624,0.18706050515174866,68991365
02-Apr-2020 10:28:29.309,0.6821138858795166,14667,68991338,16685,-0.6820425987243652,-0.18583938479423523,0.18708953261375427,68991366
02-Apr-2020 10:28:30.309,0.6821128129959106,14667,68991338,16685,-0.6820303201675415,-0.18586009740829468,0.1871180534362793,68991367
02-Apr-2020 10:28:31.309,0.68210768699646,14667,68991338,16685,-0.6820226907730103,-0.18588796257972717,0.18713590502738953,68991368
02-Apr-2020 10:28:32.309,0.6820970773696899,14667,68991370,16685,-0.6820217370986938,-0.18590879440307617,0.1871587038040161,68991369
02-Apr-2020 10:28:33.309,0.6820892095565796,14667,68991370,16685,-0.6820145845413208,-0.18593233823776245,0.18719041347503662,68991370
02-Apr-2020 10:28:34.309,0.6820896863937378,14667,68991370,16685,-0.6820012331008911,-0.18595489859580994,0.18721503019332886,68991371
02-Apr-2020 10:28:35.309,0.6820793151855469,14667,68991370,16685,-0.6819961071014404,-0.18598434329032898,0.18724018335342407,68991372
02-Apr-2020 10:28:36.309,0.6820653676986694,14667,68991370,16685,-0.6819964647293091,-0.1860101819038391,0.18726539611816406,68991373
02-Apr-2020 10:28:37.309,0.6820625066757202,14667,68991370,16685,-0.6819863319396973,-0.18603256344795227,0.18729013204574585,68991374
02-Apr-2020 10:28:38.309,0.6820601224899292,14699,68991370,16685,-0.6819734573364258,-0.1860625445842743,0.18731611967086792,68991375
02-Apr-2020 10:28:39.309,0.6820505857467651,14699,68991370,16685,-0.6819713115692139,-0.1860857903957367,0.18733584880828857,68991376
02-Apr-2020 10:28:40.309,0.6820380687713623,14699,68991370,16685,-0.6819701194763184,-0.18610996007919312,0.18736204504966736,68991377
02-Apr-2020 10:28:41.309,0.6820347309112549,14699,68991370,16685,-0.6819589138031006,-0.18613386154174805,0.187391459941864,68991378
02-Apr-2020 10:28:42.309,0.6820336580276489,14699,68991370,16685,-0.6819462776184082,-0.18615949153900146,0.18741515278816223,68991379
02-Apr-2020 10:28:43.309,0.6820225715637207,14699,68991370,16685,-0.6819461584091187,-0.186180979013443,0.18743491172790527,68991380
02-Apr-2020 10:28:44.309,0.6820119619369507,14699,68991370,16685,-0.6819429397583008,-0.1862063705921173,0.18745970726013184,68991381
02-Apr-2020 10:28:45.309,0.6820118427276611,14699,68991370,16685,-0.6819276809692383,-0.1862330436706543,0.18748971819877625,68991382
02-Apr-2020 10:28:46.309,0.6820087432861328,14699,68991370,16685,-0.6819167137145996,-0.1862582266330719,0.1875152885913849,68991383
02-Apr-2020 10:28:47.309,0.6819956302642822,14699,68991370,16685,-0.6819161176681519,-0.1862832009792328,0.1875407099723816,68991384
02-Apr-2020 10:28:48.309,0.6819864511489868,14699,68991370,16685,-0.6819114685058594,-0.18630832433700562,0.18756639957427979,68991385
02-Apr-2020 10:28:49.309,0.6819835901260376,14699,68991370,16685,-0.6818985939025879,-0.18633702397346497,0.18759483098983765,68991386
02-Apr-2020 10:28:50.309,0.6819791793823242,14699,68991370,16685,-0.6818914413452148,-0.18635734915733337,0.18761512637138367,68991387
02-Apr-2020 10:28:51.309,0.6819674968719482,14699,68991370,16685,-0.6818902492523193,-0.18638306856155396,0.18763700127601624,68991388
02-Apr-2020 10:28:52.309,0.6819592714309692,14699,68991370,16685,-0.6818835735321045,-0.1864124834537506,0.18766194581985474,68991389
02-Apr-2020 10:28:53.309,0.6819572448730469,14699,68991370,16685,-0.6818736791610718,-0.18643075227737427,0.18768689036369324,68991390
02-Apr-2020 10:28:54.309,0.6819515228271484,14699,68991370,16685,-0.6818658113479614,-0.18645566701889038,0.1877117156982422,68991391
02-Apr-2020 10:28:55.309,0.681939959526062,14699,68991370,16685,-0.6818650960922241,-0.18647682666778564,0.1877354383468628,68991392
02-Apr-2020 10:28:56.309,0.681930661201477,14699,68991370,16685,-0.6818596124649048,-0.18650418519973755,0.18776187300682068,68991393
02-Apr-2020 10:28:57.309,0.6819301843643188,14699,68991370,16685,-0.6818447113037109,-0.18653014302253723,0.1877921223640442,68991394
02-Apr-2020 10:28:58.309,0.6819231510162354,14699,68991370,16685,-0.6818386316299438,-0.18655329942703247,0.18781626224517822,68991395
02-Apr-2020 10:28:59.309,0.6819119453430176,14699,68991370,16685,-0.6818357706069946,-0.1865808665752411,0.18784019351005554,68991396
02-Apr-2020 10:29:00.309,0.6819069385528564,14699,68991370,16685,-0.6818259954452515,-0.18660899996757507,0.18786630034446716,68991397
02-Apr-2020 10:29:01.309,0.6819056272506714,14699,68991370,16685,-0.6818143129348755,-0.1866304576396942,0.18789225816726685,68991398
02-Apr-2020 10:29:02.309,0.6818957328796387,14699,68991370,16685,-0.6818095445632935,-0.18665850162506104,0.18791738152503967,68991399
02-Apr-2020 10:29:03.309,0.6818846464157104,14699,68991370,16685,-0.681807279586792,-0.18668502569198608,0.18794003129005432,68991400
02-Apr-2020 10:29:04.309,0.6818755865097046,14699,68991402,16678,-0.6818015575408936,-0.18671122193336487,0.1879676878452301,68991401
02-Apr-2020 10:29:05.309,0.6818768978118896,14699,68991402,16678,-0.6817890405654907,-0.18673059344291687,0.18798911571502686,68991402
02-Apr-2020 10:29:06.309,0.681869387626648,14699,68991402,16678,-0.6817828416824341,-0.18675750494003296,0.1880113184452057,68991403
02-Apr-2020 10:29:07.309,0.6818573474884033,14699,68991402,16678,-0.6817831993103027,-0.18677926063537598,0.18803256750106812,68991404
02-Apr-2020 10:29:08.309,0.6818529367446899,14699,68991402,16678,-0.6817724704742432,-0.18680405616760254,0.1880629062652588,68991405
02-Apr-2020 10:29:09.309,0.6818516254425049,14699,68991402,16678,-0.6817604303359985,-0.1868266463279724,0.18808871507644653,68991406
02-Apr-2020 10:29:10.309,0.6818414926528931,14731,68991402,16678,-0.681755781173706,-0.18685472011566162,0.1881147027015686,68991407
02-Apr-2020 10:29:11.309,0.6818286180496216,14731,68991402,16678,-0.6817549467086792,-0.18688035011291504,0.1881386637687683,68991408
02-Apr-2020 10:29:12.309,0.6818251609802246,14731,68991402,16678,-0.6817431449890137,-0.18690535426139832,0.1881687045097351,68991409
02-Apr-2020 10:29:13.309,0.68182373046875,14731,68991402,16678,-0.6817308664321899,-0.18693065643310547,0.1881929337978363,68991410
02-Apr-2020 10:29:14.309,0.6818137168884277,14731,68991402,16678,-0.6817289590835571,-0.1869548261165619,0.18821287155151367,68991411
02-Apr-2020 10:29:15.309,0.6818008422851562,14731,68991402,16678,-0.6817268133163452,-0.18698370456695557,0.18823879957199097,68991412
02-Apr-2020 10:29:16.309,0.6817986965179443,14731,68991402,16678,-0.6817154884338379,-0.18700653314590454,0.18826425075531006,68991413
02-Apr-2020 10:29:17.309,0.6817960739135742,14731,68991402,16678,-0.6817045211791992,-0.18702960014343262,0.18829014897346497,68991414
02-Apr-2020 10:29:18.309,0.681782603263855,14731,68991402,16678,-0.681702733039856,-0.1870591640472412,0.18831634521484375,68991415
02-Apr-2020 10:29:19.309,0.6817723512649536,14731,68991402,16678,-0.6817009449005127,-0.18708130717277527,0.1883387565612793,68991416
02-Apr-2020 10:29:20.309,0.6817717552185059,14731,68991402,16678,-0.6816881895065308,-0.18710562586784363,0.18836292624473572,68991417
02-Apr-2020 10:29:21.309,0.681767463684082,14731,68991402,16678,-0.6816794872283936,-0.18712645769119263,0.18838882446289062,68991418
02-Apr-2020 10:29:22.309,0.681755542755127,14731,68991402,16678,-0.6816773414611816,-0.18715369701385498,0.1884136199951172,68991419
02-Apr-2020 10:29:23.309,0.6817504167556763,14731,68991402,16678,-0.6816703081130981,-0.1871764063835144,0.18843412399291992,68991420
02-Apr-2020 10:29:24.309,0.6817452907562256,14731,68991402,16678,-0.6816585063934326,-0.18720507621765137,0.18846538662910461,68991421
02-Apr-2020 10:29:25.309,0.6817405223846436,14731,68991402,16678,-0.68165123462677,-0.18722596764564514,0.18848928809165955,68991422
02-Apr-2020 10:29:26.309,0.6817305088043213,14731,68991402,16678,-0.6816474199295044,-0.18725326657295227,0.18851274251937866,68991423
02-Apr-2020 10:29:27.309,0.6817202568054199,14731,68991402,16678,-0.6816414594650269,-0.18728214502334595,0.1885412037372589,68991424
02-Apr-2020 10:29:28.309,0.6817166805267334,14731,68991402,16678,-0.6816322803497314,-0.18730449676513672,0.18856525421142578,68991425
02-Apr-2020 10:29:29.309,0.681710958480835,14731,68991402,16678,-0.6816250085830688,-0.18732860684394836,0.18858954310417175,68991426
02-Apr-2020 10:29:30.309,0.6816991567611694,14731,68991402,16678,-0.6816219091415405,-0.18735769391059875,0.1886129081249237,68991427
02-Apr-2020 10:29:31.309,0.6816903352737427,14731,68991402,16678,-0.6816182136535645,-0.18738040328025818,0.18863728642463684,68991428
02-Apr-2020 10:29:32.309,0.6816897392272949,14731,68991402,16678,-0.681604266166687,-0.187405526638031,0.18866387009620667,68991429
02-Apr-2020 10:29:33.309,0.6816858053207397,14731,68991402,16678,-0.6815958023071289,-0.18742740154266357,0.1886865794658661,68991430
02-Apr-2020 10:29:34.309,0.6816730499267578,14731,68991402,16678,-0.6815952062606812,-0.18745222687721252,0.1887102723121643,68991431
02-Apr-2020 10:29:35.309,0.6816644668579102,14731,68991402,16678,-0.6815909147262573,-0.18747487664222717,0.18873587250709534,68991432
02-Apr-2020 10:29:36.309,0.68166184425354,14731,68991434,16685,-0.6815780401229858,-0.18750327825546265,0.18876239657402039,68991433
02-Apr-2020 10:29:37.309,0.6816576719284058,14731,68991434,16685,-0.6815705299377441,-0.18752393126487732,0.18878412246704102,68991434
02-Apr-2020 10:29:38.309,0.6816434860229492,14731,68991434,16685,-0.6815675497055054,-0.1875554621219635,0.18881458044052124,68991435
02-Apr-2020 10:29:39.309,0.6816374063491821,14731,68991434,16685,-0.6815599203109741,-0.18758085370063782,0.18883877992630005,68991436
02-Apr-2020 10:29:40.309,0.6816359758377075,14731,68991434,16685,-0.6815472841262817,-0.18760505318641663,0.18886607885360718,68991437
02-Apr-2020 10:29:41.309,0.6816284656524658,14731,68991434,16685,-0.6815429925918579,-0.1876274049282074,0.1888865828514099,68991438
02-Apr-2020 10:29:42.309,0.6816158294677734,14763,68991434,16685,-0.6815409660339355,-0.18765389919281006,0.18891361355781555,68991439
02-Apr-2020 10:29:43.309,0.6816130876541138,14763,68991434,16685,-0.6815321445465088,-0.1876744031906128,0.18893516063690186,68991440
02-Apr-2020 10:29:44.309,0.6816129684448242,14763,68991434,16685,-0.6815187931060791,-0.1876988708972931,0.18895968794822693,68991441
02-Apr-2020 10:29:45.309,0.6816030740737915,14763,68991434,16685,-0.6815155744552612,-0.18772247433662415,0.18898269534111023,68991442
02-Apr-2020 10:29:46.309,0.6815910339355469,14763,68991434,16685,-0.6815135478973389,-0.18775120377540588,0.18900465965270996,68991443
02-Apr-2020 10:29:47.309,0.6815855503082275,14763,68991434,16685,-0.6815048456192017,-0.18777498602867126,0.1890321671962738,68991444
02-Apr-2020 10:29:48.309,0.6815836429595947,14763,68991434,16685,-0.6814922094345093,-0.18779924511909485,0.18906107544898987,68991445
02-Apr-2020 10:29:49.309,0.681571364402771,14763,68991434,16685,-0.6814898252487183,-0.1878260374069214,0.1890871524810791,68991446
02-Apr-2020 10:29:50.309,0.6815608739852905,14763,68991434,16685,-0.6814873218536377,-0.18784955143928528,0.18911117315292358,68991447
02-Apr-2020 10:29:51.309,0.6815558671951294,14763,68991434,16685,-0.6814771890640259,-0.18787693977355957,0.18913820385932922,68991448
02-Apr-2020 10:29:52.309,0.6815541982650757,14763,68991434,16685,-0.6814653873443604,-0.1879003345966339,0.1891624629497528,68991449
02-Apr-2020 10:29:53.309,0.6815439462661743,14763,68991434,16685,-0.6814632415771484,-0.1879236102104187,0.1891840398311615,68991450
02-Apr-2020 10:29:54.309,0.6815334558486938,14763,68991434,16685,-0.6814596652984619,-0.1879521608352661,0.18920624256134033,68991451
02-Apr-2020 10:29:55.309,0.6815332174301147,14763,68991434,16685,-0.6814461946487427,-0.18797609210014343,0.18923187255859375,68991452
02-Apr-2020 10:29:56.309,0.6815265417098999,14763,68991434,16685,-0.6814383268356323,-0.18800118565559387,0.18926021456718445,68991453
02-Apr-2020 10:29:57.309,0.6815152168273926,14763,68991434,16685,-0.6814366579055786,-0.18802395462989807,0.18928363919258118,68991454
02-Apr-2020 10:29:58.309,0.6815081834793091,14763,68991434,16685,-0.6814315319061279,-0.18804600834846497,0.18930640816688538,68991455
02-Apr-2020 10:29:59.309,0.6815059185028076,14763,68991434,16685,-0.6814199686050415,-0.1880728006362915,0.1893291175365448,68991456
02-Apr-2020 10:30:00.309,0.6815006732940674,14763,68991434,16685,-0.681411862373352,-0.18809518218040466,0.18935513496398926,68991457
02-Apr-2020 10:30:01.309,0.6814875602722168,14763,68991434,16685,-0.681410551071167,-0.18812444806098938,0.18937772512435913,68991458
02-Apr-2020 10:30:02.309,0.6814810037612915,14763,68991434,16685,-0.6814044713973999,-0.18814730644226074,0.18940094113349915,68991459
02-Apr-2020 10:30:03.309,0.6814782619476318,14763,68991434,16685,-0.6813925504684448,-0.18817034363746643,0.18943017721176147,68991460
02-Apr-2020 10:30:04.309,0.6814703941345215,14763,68991434,16685,-0.6813856363296509,-0.18819421529769897,0.18946042656898499,68991461
02-Apr-2020 10:30:05.309,0.68145751953125,14763,68991434,16685,-0.6813838481903076,-0.18822315335273743,0.18948504328727722,68991462
02-Apr-2020 10:30:06.309,0.6814523935317993,14763,68991434,16685,-0.6813751459121704,-0.18824729323387146,0.18950995802879333,68991463
02-Apr-2020 10:30:07.309,0.6814491748809814,14763,68991434,16685,-0.6813654899597168,-0.18826982378959656,0.18953335285186768,68991464
02-Apr-2020 10:30:08.309,0.6814427375793457,14763,68991466,16685,-0.6813567876815796,-0.1882975697517395,0.18955987691879272,68991465
02-Apr-2020 10:30:09.309,0.6814311742782593,14763,68991466,16685,-0.6813533306121826,-0.18832865357398987,0.18958348035812378,68991466
02-Apr-2020 10:30:10.309,0.6814258098602295,14763,68991466,16685,-0.6813472509384155,-0.18834859132766724,0.18960407376289368,68991467
02-Apr-2020 10:30:11.309,0.6814217567443848,14763,68991466,16685,-0.6813364028930664,-0.1883736252784729,0.18963345885276794,68991468
02-Apr-2020 10:30:12.309,0.6814144849777222,14763,68991466,16685,-0.681331992149353,-0.18839383125305176,0.18965604901313782,68991469
02-Apr-2020 10:30:13.309,0.6814017295837402,14763,68991466,16685,-0.6813308000564575,-0.18841955065727234,0.1896795928478241,68991470
02-Apr-2020 10:30:14.309,0.6813971996307373,14795,68991466,16685,-0.6813217401504517,-0.18844562768936157,0.18970376253128052,68991471
02-Apr-2020 10:30:15.309,0.6813960075378418,14795,68991466,16685,-0.6813095808029175,-0.1884680688381195,0.18972864747047424,68991472
02-Apr-2020 10:30:16.309,0.6813877820968628,14795,68991466,16685,-0.6813055276870728,-0.18849101662635803,0.18975040316581726,68991473
02-Apr-2020 10:30:17.309,0.6813768148422241,14795,68991466,16685,-0.681302547454834,-0.18851831555366516,0.18977388739585876,68991474
02-Apr-2020 10:30:18.309,0.681371808052063,14795,68991466,16685,-0.6812928915023804,-0.1885443925857544,0.18979939818382263,68991475
02-Apr-2020 10:30:19.309,0.6813679933547974,14795,68991466,16685,-0.6812806129455566,-0.18857011198997498,0.18983185291290283,68991476
02-Apr-2020 10:30:20.309,0.6813571453094482,14795,68991466,16685,-0.6812769174575806,-0.18859583139419556,0.18985900282859802,68991477
02-Apr-2020 10:30:21.309,0.6813448667526245,14795,68991466,16685,-0.6812759637832642,-0.18862110376358032,0.18988129496574402,68991478
02-Apr-2020 10:30:22.309,0.6813404560089111,14795,68991466,16685,-0.6812653541564941,-0.18864861130714417,0.1899072229862213,68991479
02-Apr-2020 10:30:23.309,0.681338906288147,14795,68991466,16685,-0.68125319480896,-0.18867310881614685,0.18993178009986877,68991480
02-Apr-2020 10:30:24.309,0.681328535079956,14795,68991466,16685,-0.6812511682510376,-0.18869587779045105,0.18995332717895508,68991481
02-Apr-2020 10:30:25.309,0.6813188791275024,14795,68991466,16685,-0.6812479496002197,-0.1887216866016388,0.18997398018836975,68991482
02-Apr-2020 10:30:26.309,0.6813175678253174,14795,68991466,16685,-0.6812373399734497,-0.18874093890190125,0.1899976134300232,68991483
02-Apr-2020 10:30:27.309,0.6813129186630249,14795,68991466,16685,-0.6812254190444946,-0.18877044320106506,0.1900278925895691,68991484
02-Apr-2020 10:30:28.309,0.6813013553619385,14795,68991466,16685,-0.6812241077423096,-0.18879032135009766,0.19005420804023743,68991485
02-Apr-2020 10:30:29.309,0.6812899112701416,14795,68991466,16685,-0.6812214851379395,-0.18881866335868835,0.19007647037506104,68991486
02-Apr-2020 10:30:30.309,0.6812891960144043,14795,68991466,16685,-0.6812105178833008,-0.18883803486824036,0.19009929895401,68991487
02-Apr-2020 10:30:31.309,0.6812851428985596,14795,68991466,16685,-0.6811988353729248,-0.188865065574646,0.19012895226478577,68991488
02-Apr-2020 10:30:32.309,0.6812738180160522,14795,68991466,16685,-0.6811972856521606,-0.18889057636260986,0.1901496946811676,68991489
02-Apr-2020 10:30:33.309,0.6812622547149658,14795,68991466,16685,-0.6811935901641846,-0.18892094492912292,0.19017374515533447,68991490
02-Apr-2020 10:30:34.309,0.6812621355056763,14795,68991466,16685,-0.6811789274215698,-0.18894463777542114,0.19020235538482666,68991491
02-Apr-2020 10:30:35.309,0.681257963180542,14795,68991466,16685,-0.681169867515564,-0.18896666169166565,0.19022956490516663,68991492
02-Apr-2020 10:30:36.309,0.6812455654144287,14795,68991466,16685,-0.6811693906784058,-0.18898960947990417,0.1902526319026947,68991493
02-Apr-2020 10:30:37.309,0.6812353134155273,14795,68991466,16685,-0.6811639070510864,-0.1890212595462799,0.19027787446975708,68991494
02-Apr-2020 10:30:38.309,0.6812375783920288,14795,68991466,16685,-0.6811491250991821,-0.1890433132648468,0.19030100107192993,68991495
02-Apr-2020 10:30:39.309,0.6812286376953125,14795,68991466,16685,-0.6811450719833374,-0.18906545639038086,0.19032436609268188,68991496
02-Apr-2020 10:30:40.310,0.6812150478363037,14795,68991498,16685,-0.6811432838439941,-0.18909689784049988,0.1903476119041443,68991497
02-Apr-2020 10:30:41.310,0.6812092065811157,14795,68991498,16685,-0.6811367273330688,-0.18912073969841003,0.1903703212738037,68991498
02-Apr-2020 10:30:42.310,0.6812078952789307,14795,68991498,16685,-0.681124210357666,-0.1891426146030426,0.19039779901504517,68991499
02-Apr-2020 10:30:43.310,0.681199312210083,14795,68991498,16685,-0.6811175346374512,-0.18916666507720947,0.1904284656047821,68991500
02-Apr-2020 10:30:44.310,0.6811873912811279,14795,68991498,16685,-0.6811157464981079,-0.18919381499290466,0.19044986367225647,68991501
02-Apr-2020 10:30:45.310,0.6811827421188354,14795,68991498,16685,-0.6811078786849976,-0.18921494483947754,0.19047409296035767,68991502
02-Apr-2020 10:30:46.310,0.6811819076538086,14827,68991498,16685,-0.6810939311981201,-0.18924030661582947,0.1905011534690857,68991503
02-Apr-2020 10:30:47.310,0.6811732053756714,14827,68991498,16685,-0.6810880899429321,-0.18926718831062317,0.19052717089653015,68991504
02-Apr-2020 10:30:48.310,0.681160569190979,14827,68991498,16685,-0.6810879707336426,-0.1892927587032318,0.1905469298362732,68991505
02-Apr-2020 10:30:49.310,0.6811559200286865,14827,68991498,16685,-0.6810791492462158,-0.18931740522384644,0.19057074189186096,68991506
02-Apr-2020 10:30:50.310,0.6811528205871582,14827,68991498,16685,-0.681067705154419,-0.18934029340744019,0.19060048460960388,68991507
02-Apr-2020 10:30:51.310,0.6811445951461792,14827,68991498,16685,-0.681061863899231,-0.18936342000961304,0.19062742590904236,68991508
02-Apr-2020 10:30:52.310,0.6811313629150391,14827,68991498,16685,-0.6810610294342041,-0.18939167261123657,0.19064950942993164,68991509
02-Apr-2020 10:30:53.310,0.6811262369155884,14827,68991498,16685,-0.6810526847839355,-0.18941611051559448,0.19067347049713135,68991510
02-Apr-2020 10:30:54.310,0.6811249256134033,14827,68991498,16685,-0.6810406446456909,-0.18943819403648376,0.19069960713386536,68991511
02-Apr-2020 10:30:55.310,0.6811168193817139,14827,68991498,16685,-0.6810367107391357,-0.18946018815040588,0.19072088599205017,68991512
02-Apr-2020 10:30:56.310,0.6811028718948364,14827,68991498,16685,-0.6810351610183716,-0.18949276208877563,0.19074252247810364,68991513
02-Apr-2020 10:30:57.310,0.6811009645462036,14827,68991498,16685,-0.6810227632522583,-0.1895168125629425,0.19076943397521973,68991514
02-Apr-2020 10:30:58.310,0.6810992956161499,14827,68991498,16685,-0.6810111999511719,-0.18953701853752136,0.19079715013504028,68991515
02-Apr-2020 10:30:59.310,0.6810890436172485,14827,68991498,16685,-0.6810070276260376,-0.1895611584186554,0.1908251941204071,68991516
02-Apr-2020 10:31:00.310,0.6810741424560547,14827,68991498,16685,-0.6810061931610107,-0.18959394097328186,0.19084778428077698,68991517
02-Apr-2020 10:31:01.310,0.6810739040374756,14827,68991498,16685,-0.6809937953948975,-0.18961581587791443,0.19087252020835876,68991518
02-Apr-2020 10:31:02.310,0.6810712814331055,14827,68991498,16685,-0.6809825897216797,-0.1896393597126007,0.1908973753452301,68991519
02-Apr-2020 10:31:03.310,0.6810566186904907,14827,68991498,16685,-0.6809841394424438,-0.18966630101203918,0.19091853499412537,68991520
02-Apr-2020 10:31:04.310,0.6810474395751953,14827,68991498,16685,-0.6809772253036499,-0.18969708681106567,0.19094473123550415,68991521
02-Apr-2020 10:31:05.310,0.6810457706451416,14827,68991498,16685,-0.6809650659561157,-0.18971934914588928,0.1909726858139038,68991522
02-Apr-2020 10:31:06.310,0.6810429096221924,14827,68991498,16685,-0.680955171585083,-0.1897379755973816,0.19099920988082886,68991523
02-Apr-2020 10:31:07.310,0.6810277700424194,14827,68991498,16685,-0.6809545755386353,-0.18976977467536926,0.19102418422698975,68991524
02-Apr-2020 10:31:08.310,0.6810214519500732,14827,68991498,16685,-0.6809494495391846,-0.1897895634174347,0.19104421138763428,68991525
02-Apr-2020 10:31:09.310,0.6810216903686523,14827,68991498,16685,-0.680935263633728,-0.18981438875198364,0.19106999039649963,68991526
02-Apr-2020 10:31:10.310,0.6810156106948853,14827,68991498,16685,-0.6809285879135132,-0.18983542919158936,0.1910935342311859,68991527
02-Apr-2020 10:31:11.310,0.6810019016265869,14827,68991498,16685,-0.6809279918670654,-0.1898650825023651,0.19111505150794983,68991528
02-Apr-2020 10:31:12.310,0.6809941530227661,14827,68991530,16685,-0.6809226274490356,-0.18988987803459167,0.191137433052063,68991529
02-Apr-2020 10:31:13.310,0.6809945106506348,14827,68991530,16685,-0.680908203125,-0.18991073966026306,0.19116687774658203,68991530
02-Apr-2020 10:31:14.310,0.6809837818145752,14827,68991530,16685,-0.680902361869812,-0.18993964791297913,0.19119736552238464,68991531
02-Apr-2020 10:31:15.310,0.6809711456298828,14827,68991530,16685,-0.6809018850326538,-0.18996602296829224,0.19121816754341125,68991532
02-Apr-2020 10:31:16.310,0.6809647083282471,14827,68991530,16685,-0.6808937788009644,-0.18999385833740234,0.19124209880828857,68991533
02-Apr-2020 10:31:17.310,0.6809647083282471,14827,68991530,16685,-0.6808810234069824,-0.19001328945159912,0.19126823544502258,68991534
02-Apr-2020 10:31:18.310,0.6809574365615845,14859,68991530,16685,-0.680875301361084,-0.19003543257713318,0.19129285216331482,68991535
02-Apr-2020 10:31:19.310,0.6809453964233398,14859,68991530,16685,-0.6808747053146362,-0.1900620460510254,0.191311776638031,68991536
02-Apr-2020 10:31:20.310,0.6809408664703369,14859,68991530,16685,-0.6808652877807617,-0.1900862157344818,0.19133636355400085,68991537
02-Apr-2020 10:31:21.310,0.680942177772522,14859,68991530,16685,-0.6808496713638306,-0.1901072859764099,0.19136634469032288,68991538
02-Apr-2020 10:31:22.310,0.6809293031692505,14859,68991530,16685,-0.6808465719223022,-0.19013682007789612,0.1913943588733673,68991539
02-Apr-2020 10:31:23.310,0.6809171438217163,14859,68991530,16685,-0.6808465719223022,-0.19015851616859436,0.19141581654548645,68991540
02-Apr-2020 10:31:24.310,0.6809126138687134,14859,68991530,16685,-0.6808367967605591,-0.1901855766773224,0.19143840670585632,68991541
02-Apr-2020 10:31:25.310,0.6809110641479492,14859,68991530,16685,-0.6808240413665771,-0.19020947813987732,0.1914668083190918,68991542
02-Apr-2020 10:31:26.310,0.680901288986206,14859,68991530,16685,-0.6808211803436279,-0.19023293256759644,0.19148725271224976,68991543
02-Apr-2020 10:31:27.310,0.6808885335922241,14859,68991530,16685,-0.6808192729949951,-0.19026228785514832,0.1915101706981659,68991544
02-Apr-2020 10:31:28.310,0.6808873414993286,14859,68991530,16685,-0.6808063983917236,-0.19028714299201965,0.1915370225906372,68991545
02-Apr-2020 10:31:29.310,0.6808837652206421,14859,68991530,16685,-0.6807956695556641,-0.1903093159198761,0.19156616926193237,68991546
02-Apr-2020 10:31:30.310,0.6808714866638184,14859,68991530,16685,-0.6807937622070312,-0.19033482670783997,0.19159099459648132,68991547
02-Apr-2020 10:31:31.310,0.680861234664917,14859,68991530,16685,-0.6807904243469238,-0.1903586983680725,0.1916143298149109,68991548
02-Apr-2020 10:31:32.310,0.6808596849441528,14859,68991530,16685,-0.6807765960693359,-0.19038575887680054,0.19164153933525085,68991549
02-Apr-2020 10:31:33.310,0.6808586120605469,14859,68991530,16685,-0.6807657480239868,-0.1904049813747406,0.19166642427444458,68991550
02-Apr-2020 10:31:34.310,0.6808450222015381,14859,68991530,16685,-0.6807663440704346,-0.19043096899986267,0.1916860044002533,68991551
02-Apr-2020 10:31:35.310,0.6808328628540039,14859,68991530,16685,-0.6807633638381958,-0.19046008586883545,0.19171011447906494,68991552
02-Apr-2020 10:31:36.310,0.6808327436447144,14859,68991530,16685,-0.6807506084442139,-0.19048050045967102,0.19173648953437805,68991553
02-Apr-2020 10:31:37.310,0.6808289289474487,14859,68991530,16685,-0.6807388067245483,-0.1905052661895752,0.1917668879032135,68991554
02-Apr-2020 10:31:38.310,0.6808136701583862,14859,68991530,16685,-0.6807407140731812,-0.19053080677986145,0.1917896866798401,68991555
02-Apr-2020 10:31:39.310,0.6808055639266968,14859,68991530,16685,-0.6807358264923096,-0.19055640697479248,0.19181033968925476,68991556
02-Apr-2020 10:31:40.310,0.6808053255081177,14859,68991530,16685,-0.6807215213775635,-0.19057932496070862,0.19183850288391113,68991557
02-Apr-2020 10:31:41.310,0.6808006763458252,14859,68991530,16685,-0.6807125806808472,-0.19060316681861877,0.1918632984161377,68991558
02-Apr-2020 10:31:42.310,0.6807862520217896,14859,68991530,16685,-0.6807123422622681,-0.19063308835029602,0.1918860673904419,68991559
02-Apr-2020 10:31:43.310,0.6807793378829956,14859,68991530,16685,-0.6807056665420532,-0.1906602382659912,0.19190797209739685,68991560
02-Apr-2020 10:31:44.310,0.6807793378829956,14859,68991562,16685,-0.6806902885437012,-0.1906825304031372,0.19193920493125916,68991561
02-Apr-2020 10:31:45.310,0.6807712316513062,14859,68991562,16685,-0.68068528175354,-0.19070219993591309,0.1919664740562439,68991562
02-Apr-2020 10:31:46.310,0.6807564496994019,14859,68991562,16685,-0.6806862354278564,-0.19072958827018738,0.19198834896087646,68991563
02-Apr-2020 10:31:47.310,0.6807514429092407,14859,68991562,16685,-0.6806787252426147,-0.1907520294189453,0.19200998544692993,68991564
02-Apr-2020 10:31:48.310,0.6807503700256348,14859,68991562,16685,-0.6806640625,-0.19078031182289124,0.19203847646713257,68991565
02-Apr-2020 10:31:49.310,0.6807430982589722,14859,68991562,16685,-0.6806586980819702,-0.19080311059951782,0.1920609474182129,68991566
02-Apr-2020 10:31:50.310,0.6807262897491455,14891,68991562,16685,-0.6806601285934448,-0.1908358633518219,0.19208252429962158,68991567
02-Apr-2020 10:31:51.310,0.6807221174240112,14891,68991562,16685,-0.6806496381759644,-0.19086170196533203,0.19210898876190186,68991568
02-Apr-2020 10:31:52.310,0.6807245016098022,14891,68991562,16685,-0.6806340217590332,-0.19088149070739746,0.1921364963054657,68991569
02-Apr-2020 10:31:53.310,0.6807138919830322,14891,68991562,16685,-0.6806313991546631,-0.1909019947052002,0.19216278195381165,68991570
02-Apr-2020 10:31:54.310,0.6806994676589966,14891,68991562,16685,-0.6806298494338989,-0.19093218445777893,0.19218844175338745,68991571
02-Apr-2020 10:31:55.310,0.6806957721710205,14891,68991562,16685,-0.6806200742721558,-0.19095459580421448,0.1922137439250946,68991572
02-Apr-2020 10:31:56.310,0.6806954145431519,14891,68991562,16685,-0.6806061267852783,-0.1909787356853485,0.19224122166633606,68991573
02-Apr-2020 10:31:57.310,0.6806851625442505,14891,68991562,16685,-0.6806038618087769,-0.19100120663642883,0.19226312637329102,68991574
02-Apr-2020 10:31:58.310,0.6806690692901611,14891,68991562,16685,-0.6806036233901978,-0.1910358965396881,0.19228708744049072,68991575
02-Apr-2020 10:31:59.310,0.6806682348251343,14891,68991562,16685,-0.6805914640426636,-0.19105765223503113,0.19231075048446655,68991576
02-Apr-2020 10:32:00.310,0.6806684732437134,14891,68991562,16685,-0.6805785894393921,-0.19107717275619507,0.19233644008636475,68991577
02-Apr-2020 10:32:01.310,0.6806551218032837,14891,68991562,16685,-0.6805775165557861,-0.19110241532325745,0.1923626959323883,68991578
02-Apr-2020 10:32:02.310,0.6806410551071167,14891,68991562,16685,-0.6805766820907593,-0.1911335587501526,0.19238460063934326,68991579
02-Apr-2020 10:32:03.310,0.680640459060669,14891,68991562,16685,-0.6805644035339355,-0.19115272164344788,0.19241029024124146,68991580
02-Apr-2020 10:32:04.310,0.6806392669677734,14891,68991562,16685,-0.6805520057678223,-0.1911744475364685,0.19243678450584412,68991581
02-Apr-2020 10:32:05.310,0.6806238889694214,14891,68991562,16685,-0.6805518865585327,-0.19120687246322632,0.19245973229408264,68991582
02-Apr-2020 10:32:06.310,0.6806125640869141,14891,68991562,16685,-0.6805492639541626,-0.191234290599823,0.19248229265213013,68991583
02-Apr-2020 10:32:07.310,0.6806138753890991,14891,68991562,16685,-0.6805336475372314,-0.19125723838806152,0.19250896573066711,68991584
02-Apr-2020 10:32:08.310,0.6806094646453857,14891,68991562,16685,-0.6805227994918823,-0.1912803053855896,0.19253987073898315,68991585
02-Apr-2020 10:32:09.310,0.6805956363677979,14891,68991562,16685,-0.6805236339569092,-0.19130373001098633,0.19256186485290527,68991586
02-Apr-2020 10:32:10.310,0.680586576461792,14891,68991562,16685,-0.680518627166748,-0.1913314163684845,0.1925850808620453,68991587
02-Apr-2020 10:32:11.310,0.6805899143218994,14891,68991562,16685,-0.6805028915405273,-0.19134962558746338,0.19261091947555542,68991588
02-Apr-2020 10:32:12.310,0.6805825233459473,14891,68991562,16685,-0.680496335029602,-0.19137519598007202,0.19263452291488647,68991589
02-Apr-2020 10:32:13.310,0.6805684566497803,14891,68991562,16685,-0.6804978847503662,-0.1914014220237732,0.19265317916870117,68991590
02-Apr-2020 10:32:14.310,0.6805601119995117,14891,68991562,16685,-0.6804924011230469,-0.1914263367652893,0.19267669320106506,68991591
02-Apr-2020 10:32:15.310,0.6805614233016968,14891,68991562,16685,-0.6804754734039307,-0.1914498507976532,0.19270861148834229,68991592
02-Apr-2020 10:32:16.310,0.6805523633956909,14891,68991594,16685,-0.6804687976837158,-0.19147616624832153,0.19273784756660461,68991593
02-Apr-2020 10:32:17.310,0.6805377006530762,14891,68991594,16685,-0.6804701089859009,-0.1915036141872406,0.19275864958763123,68991594
02-Apr-2020 10:32:18.310,0.68053138256073,14891,68991594,16685,-0.6804618835449219,-0.19152933359146118,0.19278359413146973,68991595
02-Apr-2020 10:32:19.310,0.6805334091186523,14891,68991594,16685,-0.680445671081543,-0.19155222177505493,0.1928110420703888,68991596
02-Apr-2020 10:32:20.310,0.680525541305542,14891,68991594,16685,-0.68044114112854,-0.19157472252845764,0.19283193349838257,68991597
02-Apr-2020 10:32:21.310,0.6805112361907959,14891,68991594,16685,-0.6804419755935669,-0.19160199165344238,0.1928529441356659,68991598
02-Apr-2020 10:32:22.310,0.6805058717727661,14923,68991594,16685,-0.6804324388504028,-0.19163012504577637,0.19287794828414917,68991599
02-Apr-2020 10:32:23.310,0.6805063486099243,14923,68991594,16685,-0.6804186105728149,-0.19164669513702393,0.19290798902511597,68991600
02-Apr-2020 10:32:24.310,0.6804980039596558,14923,68991594,16685,-0.6804136037826538,-0.19167014956474304,0.1929319202899933,68991601
02-Apr-2020 10:32:25.310,0.6804831027984619,14923,68991594,16685,-0.680412769317627,-0.1917019784450531,0.19295534491539001,68991602
02-Apr-2020 10:32:26.310,0.6804778575897217,14923,68991594,16685,-0.6804038286209106,-0.19172611832618713,0.1929822862148285,68991603
02-Apr-2020 10:32:27.310,0.6804777383804321,14923,68991594,16685,-0.6803903579711914,-0.1917458176612854,0.19301047921180725,68991604
02-Apr-2020 10:32:28.310,0.6804666519165039,14923,68991594,16685,-0.6803860664367676,-0.19177770614624023,0.1930316984653473,68991605
02-Apr-2020 10:32:29.310,0.6804536581039429,14923,68991594,16685,-0.6803854703903198,-0.19180476665496826,0.1930536925792694,68991606
02-Apr-2020 10:32:30.310,0.6804506778717041,14923,68991594,16685,-0.6803765296936035,-0.19182339310646057,0.1930771768093109,68991607
02-Apr-2020 10:32:31.310,0.6804509162902832,14923,68991594,16685,-0.6803609132766724,-0.19184857606887817,0.1931072175502777,68991608
02-Apr-2020 10:32:32.310,0.6804389953613281,14923,68991594,16685,-0.6803587675094604,-0.19187426567077637,0.19313094019889832,68991609
02-Apr-2020 10:32:33.310,0.6804245710372925,14923,68991594,16685,-0.6803598403930664,-0.19189748167991638,0.19315379858016968,68991610
02-Apr-2020 10:32:34.310,0.6804227828979492,14923,68991594,16685,-0.6803474426269531,-0.191919207572937,0.19318148493766785,68991611
02-Apr-2020 10:32:35.310,0.6804236173629761,14923,68991594,16685,-0.6803326606750488,-0.1919461190700531,0.19320467114448547,68991612
02-Apr-2020 10:32:36.310,0.6804102659225464,14923,68991594,16685,-0.6803321838378906,-0.1919725239276886,0.1932283639907837,68991613
02-Apr-2020 10:32:37.310,0.6803983449935913,14923,68991594,16685,-0.6803300380706787,-0.19199997186660767,0.1932506561279297,68991614
02-Apr-2020 10:32:38.310,0.6803995370864868,14923,68991594,16685,-0.6803150177001953,-0.19202205538749695,0.19327741861343384,68991615
02-Apr-2020 10:32:39.310,0.6803951263427734,14923,68991594,16685,-0.680306077003479,-0.1920422911643982,0.19330361485481262,68991616
02-Apr-2020 10:32:40.310,0.6803793907165527,14923,68991594,16685,-0.6803063154220581,-0.19207066297531128,0.1933298110961914,68991617
02-Apr-2020 10:32:41.310,0.6803680658340454,14923,68991594,16685,-0.680303692817688,-0.1920951008796692,0.19335514307022095,68991618
02-Apr-2020 10:32:42.310,0.680370569229126,14923,68991594,16685,-0.6802866458892822,-0.19212189316749573,0.19337928295135498,68991619
02-Apr-2020 10:32:43.310,0.6803650856018066,14923,68991594,16685,-0.6802787780761719,-0.19214537739753723,0.19340333342552185,68991620
02-Apr-2020 10:32:44.310,0.6803510189056396,14923,68991594,16685,-0.6802798509597778,-0.19217297434806824,0.19342198967933655,68991621
02-Apr-2020 10:32:45.310,0.6803439855575562,14923,68991594,16685,-0.6802725791931152,-0.19219836592674255,0.19344699382781982,68991622
02-Apr-2020 10:32:46.310,0.6803442239761353,14923,68991594,16685,-0.68025803565979,-0.19222018122673035,0.19347575306892395,68991623
02-Apr-2020 10:32:47.310,0.6803386211395264,14923,68991594,16685,-0.6802504062652588,-0.19223830103874207,0.19350320100784302,68991624
02-Apr-2020 10:32:48.310,0.6803258657455444,14923,68991626,16685,-0.6802483797073364,-0.19226717948913574,0.19352686405181885,68991625
02-Apr-2020 10:32:49.310,0.680315375328064,14923,68991626,16685,-0.6802430152893066,-0.19229617714881897,0.19355404376983643,68991626
02-Apr-2020 10:32:50.310,0.6803163290023804,14923,68991626,16685,-0.6802289485931396,-0.1923176348209381,0.1935786008834839,68991627
02-Apr-2020 10:32:51.310,0.6803075075149536,14923,68991626,16685,-0.6802239418029785,-0.19234469532966614,0.1936003863811493,68991628
02-Apr-2020 10:32:52.310,0.680294394493103,14923,68991626,16685,-0.6802245378494263,-0.19236940145492554,0.19361844658851624,68991629
02-Apr-2020 10:32:53.310,0.6802893877029419,14923,68991626,16685,-0.6802152395248413,-0.1923958957195282,0.19364428520202637,68991630
02-Apr-2020 10:32:54.310,0.6802887916564941,14955,68991626,16685,-0.6802003383636475,-0.1924189329147339,0.1936747431755066,68991631
02-Apr-2020 10:32:55.310,0.6802808046340942,14955,68991626,16685,-0.6801950931549072,-0.1924419105052948,0.19369858503341675,68991632
02-Apr-2020 10:32:56.310,0.6802667379379272,14955,68991626,16685,-0.680194616317749,-0.19246795773506165,0.19372335076332092,68991633
02-Apr-2020 10:32:57.310,0.6802642345428467,14955,68991626,16685,-0.6801824569702148,-0.19249045848846436,0.1937522292137146,68991634
02-Apr-2020 10:32:58.310,0.6802635192871094,14955,68991626,16685,-0.6801693439483643,-0.1925133764743805,0.19377925992012024,68991635
02-Apr-2020 10:32:59.310,0.6802520751953125,14955,68991626,16685,-0.6801655292510986,-0.19254323840141296,0.19380196928977966,68991636
02-Apr-2020 10:33:00.310,0.6802381277084351,14955,68991626,16685,-0.680164098739624,-0.19257691502571106,0.1938229203224182,68991637
02-Apr-2020 10:33:01.310,0.6802326440811157,14955,68991626,16685,-0.6801544427871704,-0.19260096549987793,0.19385242462158203,68991638
02-Apr-2020 10:33:02.310,0.6802322864532471,14955,68991626,16685,-0.6801425218582153,-0.1926189363002777,0.1938776969909668,68991639
02-Apr-2020 10:33:03.310,0.680223822593689,14955,68991626,16685,-0.6801387071609497,-0.19264233112335205,0.19389745593070984,68991640
02-Apr-2020 10:33:04.310,0.6802102327346802,14955,68991626,16685,-0.6801375150680542,-0.19267022609710693,0.19392162561416626,68991641
02-Apr-2020 10:33:05.310,0.6802071332931519,14955,68991626,16685,-0.6801278591156006,-0.19268915057182312,0.19394829869270325,68991642
02-Apr-2020 10:33:06.310,0.6802068948745728,14955,68991626,16685,-0.6801149845123291,-0.1927109658718109,0.193972647190094,68991643
02-Apr-2020 10:33:07.310,0.6801962852478027,14955,68991626,16685,-0.6801115274429321,-0.19273921847343445,0.19399422407150269,68991644
02-Apr-2020 10:33:08.310,0.6801825761795044,14955,68991626,16685,-0.6801093816757202,-0.19276833534240723,0.1940196454524994,68991645
02-Apr-2020 10:33:09.310,0.6801798343658447,14955,68991626,16685,-0.6800971031188965,-0.19279298186302185,0.19404762983322144,68991646
02-Apr-2020 10:33:10.310,0.6801830530166626,14955,68991626,16685,-0.6800814867019653,-0.1928117871284485,0.19407248497009277,68991647
02-Apr-2020 10:33:11.310,0.68016517162323,14955,68991626,16685,-0.680081844329834,-0.19284605979919434,0.1940997838973999,68991648
02-Apr-2020 10:33:12.310,0.6801536083221436,14955,68991626,16685,-0.6800796985626221,-0.19286975264549255,0.1941244900226593,68991649
02-Apr-2020 10:33:13.310,0.6801555156707764,14955,68991626,16685,-0.6800646781921387,-0.19288986921310425,0.1941511631011963,68991650
02-Apr-2020 10:33:14.310,0.6801527738571167,14955,68991626,16685,-0.6800552606582642,-0.19291111826896667,0.1941716969013214,68991651
02-Apr-2020 10:33:15.310,0.680137038230896,14955,68991626,16685,-0.6800569295883179,-0.1929406225681305,0.1941922903060913,68991652
02-Apr-2020 10:33:16.310,0.6801259517669678,14955,68991626,16685,-0.6800519227981567,-0.19296979904174805,0.194219708442688,68991653
02-Apr-2020 10:33:17.310,0.6801271438598633,14955,68991626,16685,-0.6800378561019897,-0.19299012422561646,0.1942446231842041,68991654
02-Apr-2020 10:33:18.310,0.6801223754882812,14955,68991626,16685,-0.6800297498703003,-0.1930089294910431,0.19426992535591125,68991655
02-Apr-2020 10:33:19.310,0.6801069974899292,14955,68991626,16685,-0.6800292730331421,-0.19303908944129944,0.1942957639694214,68991656
02-Apr-2020 10:33:20.310,0.6801005601882935,14955,68991658,16685,-0.6800229549407959,-0.19306057691574097,0.1943196952342987,68991657
02-Apr-2020 10:33:21.310,0.6800991296768188,14955,68991658,16685,-0.6800092458724976,-0.19308540225028992,0.19434720277786255,68991658
02-Apr-2020 10:33:22.310,0.6800932884216309,14955,68991658,16685,-0.6800023317337036,-0.19310933351516724,0.1943691372871399,68991659
02-Apr-2020 10:33:23.310,0.6800782680511475,14955,68991658,16685,-0.6800013780593872,-0.19314223527908325,0.19439226388931274,68991660
02-Apr-2020 10:33:24.310,0.6800726652145386,14955,68991658,16685,-0.6799930334091187,-0.19316703081130981,0.19441547989845276,68991661
02-Apr-2020 10:33:25.310,0.6800732612609863,14955,68991658,16685,-0.6799771785736084,-0.19319194555282593,0.1944447159767151,68991662
02-Apr-2020 10:33:26.310,0.6800645589828491,14987,68991658,16685,-0.6799720525741577,-0.19321486353874207,0.19447112083435059,68991663
02-Apr-2020 10:33:27.310,0.6800514459609985,14987,68991658,16685,-0.6799720525741577,-0.19323882460594177,0.1944916844367981,68991664
02-Apr-2020 10:33:28.310,0.6800457239151001,14987,68991658,16685,-0.679963231086731,-0.19326156377792358,0.19451993703842163,68991665
02-Apr-2020 10:33:29.310,0.6800464391708374,14987,68991658,16685,-0.6799486875534058,-0.19328337907791138,0.19454741477966309,68991666
02-Apr-2020 10:33:30.310,0.6800354719161987,14987,68991658,16685,-0.6799454689025879,-0.19331005215644836,0.19456937909126282,68991667
02-Apr-2020 10:33:31.310,0.6800220012664795,14987,68991658,16685,-0.6799447536468506,-0.19333931803703308,0.19459044933319092,68991668
02-Apr-2020 10:33:32.310,0.6800175905227661,14987,68991658,16685,-0.6799346208572388,-0.193365216255188,0.19461548328399658,68991669
02-Apr-2020 10:33:33.310,0.6800172328948975,14987,68991658,16685,-0.679922342300415,-0.19338512420654297,0.19464072585105896,68991670
02-Apr-2020 10:33:34.310,0.6800061464309692,14987,68991658,16685,-0.6799182891845703,-0.1934126615524292,0.19466543197631836,68991671
02-Apr-2020 10:33:35.310,0.6799936294555664,14987,68991658,16685,-0.679917573928833,-0.19343802332878113,0.19468626379966736,68991672
02-Apr-2020 10:33:36.310,0.6799893379211426,14987,68991658,16685,-0.6799057722091675,-0.19346171617507935,0.19471868872642517,68991673
02-Apr-2020 10:33:37.310,0.679989218711853,14987,68991658,16685,-0.6798927783966064,-0.19348186254501343,0.19474515318870544,68991674
02-Apr-2020 10:33:38.310,0.6799774169921875,14987,68991658,16685,-0.6798896789550781,-0.19351157546043396,0.1947677731513977,68991675
02-Apr-2020 10:33:39.310,0.6799657344818115,14987,68991658,16685,-0.6798877716064453,-0.19353964924812317,0.19478768110275269,68991676
02-Apr-2020 10:33:40.310,0.6799639463424683,14987,68991658,16685,-0.6798739433288574,-0.1935635209083557,0.19481796026229858,68991677
02-Apr-2020 10:33:41.310,0.6799613237380981,14987,68991658,16685,-0.679863452911377,-0.1935839056968689,0.1948440968990326,68991678
02-Apr-2020 10:33:42.310,0.6799494028091431,14987,68991658,16685,-0.6798616647720337,-0.1936100423336029,0.19486555457115173,68991679
02-Apr-2020 10:33:43.310,0.6799366474151611,14987,68991658,16685,-0.6798586845397949,-0.19363868236541748,0.19489139318466187,68991680
02-Apr-2020 10:33:44.310,0.6799335479736328,14987,68991658,16685,-0.6798492670059204,-0.1936582624912262,0.19491642713546753,68991681
02-Apr-2020 10:33:45.310,0.6799318790435791,14987,68991658,16685,-0.6798371076583862,-0.19368252158164978,0.19494032859802246,68991682
02-Apr-2020 10:33:46.310,0.6799190044403076,14987,68991658,16685,-0.6798354387283325,-0.19371217489242554,0.1949615180492401,68991683
02-Apr-2020 10:33:47.310,0.6799114942550659,14987,68991658,16685,-0.6798301935195923,-0.1937364637851715,0.19498252868652344,68991684
02-Apr-2020 10:33:48.310,0.6799110174179077,14987,68991658,16685,-0.6798173189163208,-0.19375675916671753,0.19500935077667236,68991685
02-Apr-2020 10:33:49.310,0.679905891418457,14987,68991658,16685,-0.6798058748245239,-0.19378319382667542,0.1950400471687317,68991686
02-Apr-2020 10:33:50.310,0.6798919439315796,14987,68991658,16685,-0.6798053979873657,-0.19380953907966614,0.19506418704986572,68991687
02-Apr-2020 10:33:51.310,0.6798815727233887,14987,68991658,16685,-0.6798000335693359,-0.19383490085601807,0.19509223103523254,68991688
02-Apr-2020 10:33:52.310,0.6798824071884155,14987,68991690,16685,-0.6797851324081421,-0.1938549280166626,0.19512119889259338,68991689
02-Apr-2020 10:33:53.310,0.6798723936080933,14987,68991690,16685,-0.679780125617981,-0.19388484954833984,0.1951446533203125,68991690
02-Apr-2020 10:33:54.310,0.6798584461212158,14987,68991690,16685,-0.6797800064086914,-0.19391494989395142,0.19516387581825256,68991691
02-Apr-2020 10:33:55.310,0.679855227470398,14987,68991690,16685,-0.6797707080841064,-0.19393855333328247,0.195184588432312,68991692
02-Apr-2020 10:33:56.310,0.6798537969589233,14987,68991690,16685,-0.6797573566436768,-0.19396179914474487,0.1952124536037445,68991693
02-Apr-2020 10:33:57.310,0.6798467636108398,14987,68991690,16685,-0.6797522306442261,-0.19398233294487,0.1952342391014099,68991694
02-Apr-2020 10:33:58.310,0.6798334121704102,15019,68991690,16685,-0.6797502040863037,-0.19401106238365173,0.1952592134475708,68991695
02-Apr-2020 10:33:59.310,0.679826021194458,15019,68991690,16685,-0.679743766784668,-0.19403094053268433,0.19528812170028687,68991696
02-Apr-2020 10:34:00.310,0.6798267364501953,15019,68991690,16685,-0.679728627204895,-0.1940532922744751,0.1953168511390686,68991697
02-Apr-2020 10:34:01.310,0.6798166036605835,15019,68991690,16685,-0.679724931716919,-0.1940784454345703,0.19533953070640564,68991698
02-Apr-2020 10:34:02.310,0.6798038482666016,15019,68991690,16685,-0.6797223091125488,-0.19410967826843262,0.1953614354133606,68991699
02-Apr-2020 10:34:03.310,0.6797997951507568,15019,68991690,16685,-0.6797118186950684,-0.19413673877716064,0.19538623094558716,68991700
02-Apr-2020 10:34:04.310,0.6797976493835449,15019,68991690,16685,-0.6796998977661133,-0.19415953755378723,0.19541212916374207,68991701
02-Apr-2020 10:34:05.310,0.6797889471054077,15019,68991690,16685,-0.6796962022781372,-0.19418296217918396,0.19543233513832092,68991702
02-Apr-2020 10:34:06.310,0.6797773838043213,15019,68991690,16685,-0.6796939373016357,-0.1942058801651001,0.19545596837997437,68991703
02-Apr-2020 10:34:07.310,0.6797730922698975,15019,68991690,16685,-0.6796847581863403,-0.1942259669303894,0.1954834759235382,68991704
02-Apr-2020 10:34:08.310,0.6797713041305542,15019,68991690,16685,-0.6796720027923584,-0.19424855709075928,0.19551163911819458,68991705
02-Apr-2020 10:34:09.310,0.6797604560852051,15019,68991690,16685,-0.6796691417694092,-0.19427543878555298,0.19553330540657043,68991706
02-Apr-2020 10:34:10.310,0.6797481775283813,15019,68991690,16685,-0.6796666383743286,-0.1943034827709198,0.19555652141571045,68991707
02-Apr-2020 10:34:11.310,0.6797465085983276,15019,68991690,16685,-0.6796526908874512,-0.19432908296585083,0.19558492302894592,68991708
02-Apr-2020 10:34:12.310,0.679741621017456,15019,68991690,16685,-0.6796425580978394,-0.19435420632362366,0.1956125795841217,68991709
02-Apr-2020 10:34:13.310,0.6797304153442383,15019,68991690,16685,-0.6796407699584961,-0.19437959790229797,0.19563207030296326,68991710
02-Apr-2020 10:34:14.310,0.6797213554382324,15019,68991690,16685,-0.6796348094940186,-0.1944071352481842,0.19565734267234802,68991711
02-Apr-2020 10:34:15.310,0.6797161102294922,15019,68991690,16685,-0.679624080657959,-0.19443079829216003,0.1956895887851715,68991712
02-Apr-2020 10:34:16.310,0.6797130107879639,15019,68991690,16685,-0.6796151399612427,-0.19445005059242249,0.19571077823638916,68991713
02-Apr-2020 10:34:17.310,0.679700493812561,15019,68991690,16685,-0.6796121597290039,-0.19448262453079224,0.1957334280014038,68991714
02-Apr-2020 10:34:18.310,0.6796920299530029,15019,68991690,16685,-0.6796077489852905,-0.19450613856315613,0.19575443863868713,68991715
02-Apr-2020 10:34:19.310,0.6796902418136597,15019,68991690,16685,-0.679595947265625,-0.19452688097953796,0.19578102231025696,68991716
02-Apr-2020 10:34:20.310,0.6796842813491821,15019,68991690,16685,-0.679587721824646,-0.19455325603485107,0.19580447673797607,68991717
02-Apr-2020 10:34:21.310,0.6796728372573853,15019,68991690,16685,-0.6795855760574341,-0.19457823038101196,0.19582679867744446,68991718
02-Apr-2020 10:34:22.310,0.679664134979248,15019,68991690,16685,-0.6795798540115356,-0.194599449634552,0.19585561752319336,68991719
02-Apr-2020 10:34:23.310,0.6796627044677734,15019,68991690,16685,-0.6795656681060791,-0.1946239471435547,0.1958845853805542,68991720
02-Apr-2020 10:34:24.310,0.6796560287475586,15019,68991722,16685,-0.6795589923858643,-0.19464704394340515,0.1959076225757599,68991721
02-Apr-2020 10:34:25.310,0.6796437501907349,15019,68991722,16685,-0.6795560121536255,-0.19467952847480774,0.19592982530593872,68991722
02-Apr-2020 10:34:26.310,0.6796382665634155,15019,68991722,16685,-0.6795477867126465,-0.194703608751297,0.19595202803611755,68991723
02-Apr-2020 10:34:27.310,0.6796362400054932,15019,68991722,16685,-0.6795353889465332,-0.19472530484199524,0.19598031044006348,68991724
02-Apr-2020 10:34:28.310,0.6796262264251709,15019,68991722,16685,-0.6795316934585571,-0.19475093483924866,0.19600355625152588,68991725
02-Apr-2020 10:34:29.310,0.6796127557754517,15019,68991722,16685,-0.6795291900634766,-0.19478052854537964,0.19602856040000916,68991726
02-Apr-2020 10:34:30.310,0.6796082258224487,15051,68991722,16685,-0.6795206069946289,-0.1947978436946869,0.19605660438537598,68991727
02-Apr-2020 10:34:31.310,0.6796060800552368,15051,68991722,16685,-0.6795080900192261,-0.1948206126689911,0.19608530402183533,68991728
02-Apr-2020 10:34:32.310,0.6795974969863892,15051,68991722,16685,-0.6795034408569336,-0.19484686851501465,0.19610613584518433,68991729
02-Apr-2020 10:34:33.310,0.6795868873596191,15051,68991722,16685,-0.6795018911361694,-0.1948690414428711,0.19612625241279602,68991730
02-Apr-2020 10:34:34.310,0.6795821189880371,15051,68991722,16685,-0.6794898509979248,-0.19489988684654236,0.19615352153778076,68991731
02-Apr-2020 10:34:35.310,0.6795775890350342,15051,68991722,16685,-0.6794791221618652,-0.19492673873901367,0.19617944955825806,68991732
02-Apr-2020 10:34:36.310,0.6795668601989746,15051,68991722,16685,-0.6794763803482056,-0.19495469331741333,0.196198970079422,68991733
02-Apr-2020 10:34:37.310,0.6795576810836792,15051,68991722,16685,-0.6794716119766235,-0.1949785351753235,0.1962241530418396,68991734
02-Apr-2020 10:34:38.310,0.6795543432235718,15051,68991722,16685,-0.6794577836990356,-0.1950039267539978,0.19625672698020935,68991735
02-Apr-2020 10:34:39.310,0.6795512437820435,15051,68991722,16685,-0.679449200630188,-0.195022851228714,0.19627860188484192,68991736
02-Apr-2020 10:34:40.310,0.6795401573181152,15051,68991722,16685,-0.679446816444397,-0.19504785537719727,0.1963004171848297,68991737
02-Apr-2020 10:34:41.310,0.6795289516448975,15051,68991722,16685,-0.6794431209564209,-0.1950749158859253,0.19632530212402344,68991738
02-Apr-2020 10:34:42.310,0.6795270442962646,15051,68991722,16685,-0.6794312000274658,-0.195095956325531,0.19635295867919922,68991739
02-Apr-2020 10:34:43.310,0.6795214414596558,15051,68991722,16685,-0.6794215440750122,-0.195123553276062,0.19637802243232727,68991740
02-Apr-2020 10:34:44.310,0.6795088052749634,15051,68991722,16685,-0.679421067237854,-0.19514670968055725,0.19640013575553894,68991741
02-Apr-2020 10:34:45.310,0.6795008182525635,15051,68991722,16685,-0.6794136762619019,-0.19517633318901062,0.19642415642738342,68991742
02-Apr-2020 10:34:46.310,0.6794975996017456,15051,68991722,16685,-0.6794021129608154,-0.19519826769828796,0.1964535415172577,68991743
02-Apr-2020 10:34:47.310,0.6794928312301636,15051,68991722,16685,-0.67939293384552,-0.19522160291671753,0.19647884368896484,68991744
02-Apr-2020 10:34:48.310,0.6794793605804443,15051,68991722,16685,-0.6793913841247559,-0.19525089859962463,0.19650042057037354,68991745
02-Apr-2020 10:34:49.310,0.6794741153717041,15051,68991722,16685,-0.6793829202651978,-0.1952776312828064,0.19652226567268372,68991746
02-Apr-2020 10:34:50.310,0.6794720888137817,15051,68991722,16685,-0.6793704032897949,-0.19530218839645386,0.1965477168560028,68991747
02-Apr-2020 10:34:51.310,0.6794662475585938,15051,68991722,16685,-0.6793643236160278,-0.19532272219657898,0.19656974077224731,68991748
02-Apr-2020 10:34:52.310,0.6794527769088745,15051,68991722,16685,-0.6793622970581055,-0.19534894824028015,0.19659504294395447,68991749
02-Apr-2020 10:34:53.310,0.6794462203979492,15051,68991722,16685,-0.6793559789657593,-0.19536933302879333,0.19662141799926758,68991750
02-Apr-2020 10:34:54.310,0.6794406175613403,15051,68991722,16685,-0.6793442964553833,-0.19539523124694824,0.1966540813446045,68991751
02-Apr-2020 10:34:55.310,0.6794341802597046,15051,68991722,16685,-0.6793385744094849,-0.19541624188423157,0.19667479395866394,68991752
02-Apr-2020 10:34:56.310,0.6794217824935913,15051,68991754,16685,-0.6793355941772461,-0.19544851779937744,0.19669613242149353,68991753
02-Apr-2020 10:34:57.310,0.6794158220291138,15051,68991754,16685,-0.6793265342712402,-0.19547614455223083,0.19672128558158875,68991754
02-Apr-2020 10:34:58.310,0.6794130802154541,15051,68991754,16685,-0.6793153285980225,-0.1954965889453888,0.19674810767173767,68991755
02-Apr-2020 10:34:59.310,0.6794065237045288,15051,68991754,16685,-0.6793092489242554,-0.1955222189426422,0.19676658511161804,68991756
02-Apr-2020 10:35:00.310,0.6793944835662842,15051,68991754,16685,-0.6793075799942017,-0.1955460011959076,0.19679078459739685,68991757
02-Apr-2020 10:35:01.310,0.6793895959854126,15051,68991754,16685,-0.6792957782745361,-0.19557231664657593,0.19682219624519348,68991758
02-Apr-2020 10:35:02.310,0.6793869733810425,15083,68991754,16685,-0.6792845726013184,-0.1955910623073578,0.19685140252113342,68991759
02-Apr-2020 10:35:03.310,0.6793769598007202,15083,68991754,16685,-0.6792804002761841,-0.19561871886253357,0.19687342643737793,68991760
02-Apr-2020 10:35:04.310,0.6793663501739502,15083,68991754,16685,-0.6792771816253662,-0.19564655423164368,0.19689330458641052,68991761
02-Apr-2020 10:35:05.310,0.6793639659881592,15083,68991754,16685,-0.6792647838592529,-0.19567227363586426,0.19691893458366394,68991762
02-Apr-2020 10:35:06.310,0.6793588399887085,15083,68991754,16685,-0.6792565584182739,-0.19569462537765503,0.19694259762763977,68991763
02-Apr-2020 10:35:07.310,0.6793457269668579,15083,68991754,16685,-0.6792547702789307,-0.1957230269908905,0.19696423411369324,68991764
02-Apr-2020 10:35:08.310,0.6793341636657715,15083,68991754,16685,-0.6792515516281128,-0.19575023651123047,0.19698888063430786,68991765
02-Apr-2020 10:35:09.310,0.6793321371078491,15083,68991754,16685,-0.6792391538619995,-0.19576895236968994,0.19702032208442688,68991766
02-Apr-2020 10:35:10.310,0.6793261766433716,15083,68991754,16685,-0.679230809211731,-0.19579175114631653,0.19704732298851013,68991767
02-Apr-2020 10:35:11.310,0.6793148517608643,15083,68991754,16685,-0.6792274713516235,-0.19581905007362366,0.19706997275352478,68991768
02-Apr-2020 10:35:12.310,0.6793085336685181,15083,68991754,16685,-0.6792209148406982,-0.19584226608276367,0.19709116220474243,68991769
02-Apr-2020 10:35:13.310,0.679306149482727,15083,68991754,16685,-0.679207444190979,-0.195868581533432,0.1971207857131958,68991770
02-Apr-2020 10:35:14.310,0.6792993545532227,15083,68991754,16685,-0.6792008876800537,-0.19589191675186157,0.1971437931060791,68991771
02-Apr-2020 10:35:15.310,0.6792906522750854,15083,68991754,16685,-0.6791964769363403,-0.19591671228408813,0.19716423749923706,68991772
02-Apr-2020 10:35:16.310,0.6792806386947632,15083,68991754,16685,-0.6791903972625732,-0.19594544172286987,0.1971907913684845,68991773
02-Apr-2020 10:35:17.310,0.6792788505554199,15083,68991754,16685,-0.6791774034500122,-0.19596576690673828,0.19722118973731995,68991774
02-Apr-2020 10:35:18.310,0.6792680025100708,15083,68991754,16685,-0.6791726350784302,-0.19599312543869019,0.1972472369670868,68991775
02-Apr-2020 10:35:19.310,0.6792564392089844,15083,68991754,16685,-0.6791708469390869,-0.19601964950561523,0.19726675748825073,68991776
02-Apr-2020 10:35:20.310,0.67924964427948,15083,68991754,16685,-0.6791626214981079,-0.19604706764221191,0.19729092717170715,68991777
02-Apr-2020 10:35:21.310,0.6792483329772949,15083,68991754,16685,-0.6791484355926514,-0.19607305526733398,0.1973189413547516,68991778
02-Apr-2020 10:35:22.310,0.6792428493499756,15083,68991754,16685,-0.6791433095932007,-0.19609248638153076,0.1973370611667633,68991779
02-Apr-2020 10:35:23.310,0.6792283058166504,15083,68991754,16685,-0.6791434288024902,-0.19611671566963196,0.19736090302467346,68991780
02-Apr-2020 10:35:24.310,0.6792248487472534,15083,68991754,16685,-0.6791335344314575,-0.19613897800445557,0.1973850131034851,68991781
02-Apr-2020 10:35:25.310,0.679222822189331,15083,68991754,16685,-0.6791194677352905,-0.19616162776947021,0.19741806387901306,68991782
02-Apr-2020 10:35:26.310,0.6792126893997192,15083,68991754,16685,-0.679114818572998,-0.19618713855743408,0.19744327664375305,68991783
02-Apr-2020 10:35:27.310,0.6791999340057373,15083,68991754,16685,-0.6791139841079712,-0.19621333479881287,0.19746476411819458,68991784
02-Apr-2020 10:35:28.310,0.679196834564209,15083,68991786,16678,-0.679100513458252,-0.19624385237693787,0.19749072194099426,68991785
02-Apr-2020 10:35:29.310,0.6791921854019165,15083,68991786,16678,-0.6790899038314819,-0.19627174735069275,0.19751569628715515,68991786
02-Apr-2020 10:35:30.310,0.6791802644729614,15083,68991786,16678,-0.6790881156921387,-0.19629818201065063,0.19753670692443848,68991787
02-Apr-2020 10:35:31.310,0.6791713237762451,15083,68991786,16678,-0.6790841817855835,-0.19632121920585632,0.19755840301513672,68991788
02-Apr-2020 10:35:32.310,0.6791688203811646,15083,68991786,16678,-0.6790726184844971,-0.1963423490524292,0.19758594036102295,68991789
02-Apr-2020 10:35:33.310,0.6791634559631348,15083,68991786,16678,-0.6790636777877808,-0.19635918736457825,0.19761747121810913,68991790
02-Apr-2020 10:35:34.310,0.6791514158248901,15115,68991786,16678,-0.6790612936019897,-0.19638511538505554,0.19764217734336853,68991791
02-Apr-2020 10:35:35.310,0.6791443824768066,15115,68991786,16678,-0.6790541410446167,-0.1964138150215149,0.19766110181808472,68991792
02-Apr-2020 10:35:36.310,0.6791399717330933,15115,68991786,16678,-0.6790437698364258,-0.19643807411193848,0.19768932461738586,68991793
02-Apr-2020 10:35:37.310,0.6791340112686157,15115,68991786,16678,-0.6790344715118408,-0.19646459817886353,0.19771525263786316,68991794
02-Apr-2020 10:35:38.310,0.6791237592697144,15115,68991786,16678,-0.6790307760238647,-0.19649282097816467,0.19773495197296143,68991795
02-Apr-2020 10:35:39.310,0.6791155338287354,15115,68991786,16678,-0.6790261268615723,-0.19651788473129272,0.19775480031967163,68991796
02-Apr-2020 10:35:40.310,0.6791107654571533,15115,68991786,16678,-0.6790156364440918,-0.19653931260108948,0.19778618216514587,68991797
02-Apr-2020 10:35:41.310,0.6791048049926758,15115,68991786,16678,-0.6790064573287964,-0.19656234979629517,0.19781479239463806,68991798
02-Apr-2020 10:35:42.310,0.6790952682495117,15115,68991786,16678,-0.679002046585083,-0.19658967852592468,0.19783440232276917,68991799
02-Apr-2020 10:35:43.310,0.6790869235992432,15115,68991786,16678,-0.678997278213501,-0.19661268591880798,0.19785794615745544,68991800
02-Apr-2020 10:35:44.310,0.679084062576294,15115,68991786,16678,-0.6789842844009399,-0.19663691520690918,0.19788751006126404,68991801
02-Apr-2020 10:35:45.310,0.6790758371353149,15115,68991786,16678,-0.6789774894714355,-0.19666272401809692,0.19791346788406372,68991802
02-Apr-2020 10:35:46.310,0.6790653467178345,15115,68991786,16678,-0.678974986076355,-0.19668981432914734,0.1979309618473053,68991803
02-Apr-2020 10:35:47.310,0.6790591478347778,15115,68991786,16678,-0.6789668798446655,-0.1967146396636963,0.19795548915863037,68991804
02-Apr-2020 10:35:48.310,0.6790543794631958,15115,68991786,16678,-0.6789544820785522,-0.1967429518699646,0.1979866623878479,68991805
02-Apr-2020 10:35:49.310,0.6790474653244019,15115,68991786,16678,-0.6789484024047852,-0.19676285982131958,0.1980111300945282,68991806
02-Apr-2020 10:35:50.310,0.6790351867675781,15115,68991786,16678,-0.6789456605911255,-0.19679373502731323,0.19803139567375183,68991807
02-Apr-2020 10:35:51.310,0.6790305376052856,15115,68991786,16678,-0.6789368391036987,-0.19681569933891296,0.19805580377578735,68991808
02-Apr-2020 10:35:52.310,0.6790285110473633,15115,68991786,16678,-0.678924560546875,-0.19683808088302612,0.1980830430984497,68991809
02-Apr-2020 10:35:53.310,0.6790196895599365,15115,68991786,16678,-0.6789193153381348,-0.19686359167099,0.19810619950294495,68991810
02-Apr-2020 10:35:54.310,0.6790083646774292,15115,68991786,16678,-0.6789178848266602,-0.19688794016838074,0.19812574982643127,68991811
02-Apr-2020 10:35:55.310,0.6790015697479248,15115,68991786,16678,-0.6789096593856812,-0.19691067934036255,0.1981547772884369,68991812
02-Apr-2020 10:35:56.310,0.6789997816085815,15115,68991786,16678,-0.6788965463638306,-0.19693171977996826,0.19818523526191711,68991813
02-Apr-2020 10:35:57.310,0.6789894104003906,15115,68991786,16678,-0.6788907051086426,-0.19695821404457092,0.1982128620147705,68991814
02-Apr-2020 10:35:58.310,0.6789771318435669,15115,68991786,16678,-0.6788886785507202,-0.19698819518089294,0.1982329785823822,68991815
02-Apr-2020 10:35:59.310,0.6789716482162476,15115,68991786,16678,-0.6788790225982666,-0.1970151662826538,0.1982574760913849,68991816
02-Apr-2020 10:36:00.310,0.6789712905883789,15115,68991818,16685,-0.6788655519485474,-0.1970372498035431,0.19828319549560547,68991817
02-Apr-2020 10:36:01.310,0.6789580583572388,15115,68991818,16685,-0.6788642406463623,-0.19706672430038452,0.19830387830734253,68991818
02-Apr-2020 10:36:02.310,0.6789462566375732,15115,68991818,16685,-0.6788620948791504,-0.1970912516117096,0.1983267068862915,68991819
02-Apr-2020 10:36:03.310,0.6789453029632568,15115,68991818,16685,-0.6788482666015625,-0.1971178650856018,0.19835180044174194,68991820
02-Apr-2020 10:36:04.310,0.6789416074752808,15115,68991818,16685,-0.6788372993469238,-0.19713744521141052,0.198382169008255,68991821
02-Apr-2020 10:36:05.310,0.6789286136627197,15115,68991818,16685,-0.6788371801376343,-0.19715866446495056,0.19840535521507263,68991822
02-Apr-2020 10:36:06.310,0.6789206266403198,15147,68991818,16685,-0.6788315773010254,-0.1971854567527771,0.19842630624771118,68991823
02-Apr-2020 10:36:07.310,0.6789191961288452,15147,68991818,16685,-0.6788183450698853,-0.1972081959247589,0.19845354557037354,68991824
02-Apr-2020 10:36:08.310,0.6789129972457886,15147,68991818,16685,-0.6788100004196167,-0.19723394513130188,0.19847837090492249,68991825
02-Apr-2020 10:36:09.310,0.6789019107818604,15147,68991818,16685,-0.6788074970245361,-0.19726020097732544,0.19849741458892822,68991826
02-Apr-2020 10:36:10.310,0.6788918972015381,15147,68991818,16685,-0.6788009405136108,-0.1972927451133728,0.19852179288864136,68991827
02-Apr-2020 10:36:11.310,0.6788920164108276,15147,68991818,16685,-0.678788423538208,-0.19730865955352783,0.19854846596717834,68991828
02-Apr-2020 10:36:12.310,0.6788817644119263,15147,68991818,16685,-0.6787828207015991,-0.19733285903930664,0.1985786259174347,68991829
02-Apr-2020 10:36:13.310,0.6788692474365234,15147,68991818,16685,-0.6787803173065186,-0.19736191630363464,0.19860196113586426,68991830
02-Apr-2020 10:36:14.310,0.6788637638092041,15147,68991818,16685,-0.6787726879119873,-0.19738394021987915,0.19862478971481323,68991831
02-Apr-2020 10:36:15.310,0.6788614988327026,15147,68991818,16685,-0.6787595748901367,-0.1974090039730072,0.19865238666534424,68991832
02-Apr-2020 10:36:16.311,0.6788541078567505,15147,68991818,16685,-0.6787536144256592,-0.1974305808544159,0.1986769139766693,68991833
02-Apr-2020 10:36:17.311,0.6788419485092163,15147,68991818,16685,-0.6787508726119995,-0.19745954871177673,0.19869795441627502,68991834
02-Apr-2020 10:36:18.311,0.6788370609283447,15147,68991818,16685,-0.678743839263916,-0.1974804401397705,0.19871869683265686,68991835
02-Apr-2020 10:36:19.311,0.6788346767425537,15147,68991818,16685,-0.6787304878234863,-0.19750380516052246,0.1987481713294983,68991836
02-Apr-2020 10:36:20.311,0.6788240671157837,15147,68991818,16685,-0.6787261962890625,-0.1975289285182953,0.19877377152442932,68991837
02-Apr-2020 10:36:21.311,0.678813099861145,15147,68991818,16685,-0.6787238121032715,-0.19755488634109497,0.1987946331501007,68991838
02-Apr-2020 10:36:22.311,0.6788058280944824,15147,68991818,16685,-0.6787155866622925,-0.1975831687450409,0.19881945848464966,68991839
02-Apr-2020 10:36:23.311,0.6788052320480347,15147,68991818,16685,-0.678701639175415,-0.19760724902153015,0.19884535670280457,68991840
02-Apr-2020 10:36:24.311,0.6787946224212646,15147,68991818,16685,-0.6786973476409912,-0.19763362407684326,0.19887003302574158,68991841
02-Apr-2020 10:36:25.311,0.6787838935852051,15147,68991818,16685,-0.6786938905715942,-0.19766008853912354,0.19889229536056519,68991842
02-Apr-2020 10:36:26.311,0.6787776947021484,15147,68991818,16685,-0.6786856651306152,-0.1976841390132904,0.19891774654388428,68991843
02-Apr-2020 10:36:27.311,0.6787776947021484,15147,68991818,16685,-0.6786715984344482,-0.19770047068595886,0.19894886016845703,68991844
02-Apr-2020 10:36:28.311,0.6787676811218262,15147,68991818,16685,-0.6786679029464722,-0.1977236270904541,0.19897285103797913,68991845
02-Apr-2020 10:36:29.311,0.6787562370300293,15147,68991818,16685,-0.6786648035049438,-0.19775086641311646,0.19899451732635498,68991846
02-Apr-2020 10:36:30.311,0.6787508726119995,15147,68991818,16685,-0.678655743598938,-0.197776198387146,0.19901946187019348,68991847
02-Apr-2020 10:36:31.311,0.678748607635498,15147,68991818,16685,-0.6786417961120605,-0.1978035569190979,0.19904625415802002,68991848
02-Apr-2020 10:36:32.311,0.6787363290786743,15147,68991850,16685,-0.6786389350891113,-0.19783321022987366,0.1990683376789093,68991849
02-Apr-2020 10:36:33.311,0.6787247657775879,15147,68991850,16685,-0.6786375045776367,-0.19785907864570618,0.19908690452575684,68991850
02-Apr-2020 10:36:34.311,0.6787222623825073,15147,68991850,16685,-0.6786259412765503,-0.19788065552711487,0.19911319017410278,68991851
02-Apr-2020 10:36:35.311,0.6787184476852417,15147,68991850,16685,-0.6786153316497803,-0.1978999376296997,0.19914329051971436,68991852
02-Apr-2020 10:36:36.311,0.6787062883377075,15147,68991850,16685,-0.6786119937896729,-0.19792723655700684,0.1991695761680603,68991853
02-Apr-2020 10:36:37.311,0.6786956787109375,15147,68991850,16685,-0.6786094903945923,-0.19795048236846924,0.19919157028198242,68991854
02-Apr-2020 10:36:38.311,0.6786953210830688,15179,68991850,16685,-0.678594708442688,-0.1979750096797943,0.1992190182209015,68991855
02-Apr-2020 10:36:39.311,0.678691029548645,15179,68991850,16685,-0.6785832643508911,-0.19800114631652832,0.19924616813659668,68991856
02-Apr-2020 10:36:40.311,0.6786786317825317,15179,68991850,16685,-0.6785836219787598,-0.198024183511734,0.199264794588089,68991857
02-Apr-2020 10:36:41.311,0.6786696910858154,15179,68991850,16685,-0.6785778999328613,-0.19805335998535156,0.19928565621376038,68991858
02-Apr-2020 10:36:42.311,0.6786671876907349,15179,68991850,16685,-0.6785643100738525,-0.1980789303779602,0.19931486248970032,68991859
02-Apr-2020 10:36:43.311,0.6786624193191528,15179,68991850,16685,-0.6785570383071899,-0.198093980550766,0.19934171438217163,68991860
02-Apr-2020 10:36:44.311,0.6786457300186157,15179,68991850,16685,-0.6785565614700317,-0.19812706112861633,0.19936701655387878,68991861
02-Apr-2020 10:36:45.311,0.6786407232284546,15179,68991850,16685,-0.6785495281219482,-0.19814777374267578,0.19938749074935913,68991862
02-Apr-2020 10:36:46.311,0.6786385774612427,15179,68991850,16685,-0.6785356998443604,-0.19817286729812622,0.1994170844554901,68991863
02-Apr-2020 10:36:47.311,0.6786295175552368,15179,68991850,16685,-0.6785287857055664,-0.19819805026054382,0.19944575428962708,68991864
02-Apr-2020 10:36:48.311,0.678617000579834,15179,68991850,16685,-0.6785283088684082,-0.19822514057159424,0.1994631588459015,68991865
02-Apr-2020 10:36:49.311,0.6786136627197266,15179,68991850,16685,-0.6785175800323486,-0.1982506811618805,0.1994856894016266,68991866
02-Apr-2020 10:36:50.311,0.6786115169525146,15179,68991850,16685,-0.6785045862197876,-0.19827133417129517,0.19951698184013367,68991867
02-Apr-2020 10:36:51.311,0.6786012649536133,15179,68991850,16685,-0.6785010099411011,-0.19829413294792175,0.1995410919189453,68991868
02-Apr-2020 10:36:52.311,0.6785901784896851,15179,68991850,16685,-0.6784964799880981,-0.19832628965377808,0.19956234097480774,68991869
02-Apr-2020 10:36:53.311,0.6785825490951538,15179,68991850,16685,-0.6784887313842773,-0.19835346937179565,0.19958671927452087,68991870
02-Apr-2020 10:36:54.311,0.678580641746521,15179,68991850,16685,-0.6784765720367432,-0.19836845993995667,0.19961905479431152,68991871
02-Apr-2020 10:36:55.311,0.6785717010498047,15179,68991850,16685,-0.6784716844558716,-0.19839736819267273,0.19963860511779785,68991872
02-Apr-2020 10:36:56.311,0.6785606145858765,15179,68991850,16685,-0.6784701347351074,-0.1984216272830963,0.19965720176696777,68991873
02-Apr-2020 10:36:57.311,0.6785553693771362,15179,68991850,16685,-0.6784589290618896,-0.19845005869865417,0.19968536496162415,68991874
02-Apr-2020 10:36:58.311,0.6785520315170288,15179,68991850,16685,-0.6784484386444092,-0.1984681487083435,0.1997140347957611,68991875
02-Apr-2020 10:36:59.311,0.6785401105880737,15179,68991850,16685,-0.6784452199935913,-0.19849330186843872,0.19974058866500854,68991876
02-Apr-2020 10:37:00.311,0.6785299777984619,15179,68991850,16685,-0.6784409284591675,-0.1985197365283966,0.19976353645324707,68991877
02-Apr-2020 10:37:01.311,0.6785260438919067,15179,68991850,16685,-0.6784305572509766,-0.1985415816307068,0.19978994131088257,68991878
02-Apr-2020 10:37:02.311,0.6785248517990112,15179,68991850,16685,-0.6784168481826782,-0.1985659897327423,0.19981682300567627,68991879
02-Apr-2020 10:37:03.311,0.678513765335083,15179,68991850,16685,-0.6784132719039917,-0.19859305024147034,0.19983944296836853,68991880
02-Apr-2020 10:37:04.311,0.6785011291503906,15179,68991882,16678,-0.6784107685089111,-0.1986238658428192,0.19986027479171753,68991881
02-Apr-2020 10:37:05.311,0.6784980297088623,15179,68991882,16678,-0.678398609161377,-0.1986469030380249,0.19988885521888733,68991882
02-Apr-2020 10:37:06.311,0.6784957647323608,15179,68991882,16678,-0.6783890724182129,-0.19866260886192322,0.1999141275882721,68991883
02-Apr-2020 10:37:07.311,0.6784812211990356,15179,68991882,16678,-0.6783877611160278,-0.19869235157966614,0.1999383270740509,68991884
02-Apr-2020 10:37:08.311,0.6784712076187134,15179,68991882,16678,-0.6783831119537354,-0.19871747493743896,0.19996237754821777,68991885
02-Apr-2020 10:37:09.311,0.6784710884094238,15179,68991882,16678,-0.6783692836761475,-0.19873875379562378,0.19998833537101746,68991886
02-Apr-2020 10:37:10.311,0.6784665584564209,15211,68991882,16678,-0.678358793258667,-0.19876450300216675,0.20001426339149475,68991887
02-Apr-2020 10:37:11.311,0.678453803062439,15211,68991882,16678,-0.6783592700958252,-0.1987888514995575,0.20003214478492737,68991888
02-Apr-2020 10:37:12.311,0.6784439086914062,15211,68991882,16678,-0.6783539056777954,-0.19881761074066162,0.20005497336387634,68991889
02-Apr-2020 10:37:13.311,0.6784452199935913,15211,68991882,16678,-0.6783385276794434,-0.19883888959884644,0.200081467628479,68991890
02-Apr-2020 10:37:14.311,0.6784392595291138,15211,68991882,16678,-0.678329586982727,-0.19886165857315063,0.20010888576507568,68991891
02-Apr-2020 10:37:15.311,0.6784240007400513,15211,68991882,16678,-0.6783288717269897,-0.19889050722122192,0.2001342475414276,68991892
02-Apr-2020 10:37:16.311,0.6784168481826782,15211,68991882,16678,-0.67832350730896,-0.1989118456840515,0.20015579462051392,68991893
02-Apr-2020 10:37:17.311,0.6784173250198364,15211,68991882,16678,-0.6783061027526855,-0.19893795251846313,0.20018774271011353,68991894
02-Apr-2020 10:37:18.311,0.6784089803695679,15211,68991882,16678,-0.6783006191253662,-0.19895881414413452,0.2002129852771759,68991895
02-Apr-2020 10:37:19.311,0.6783937215805054,15211,68991882,16678,-0.6782995462417603,-0.19899258017539978,0.20023483037948608,68991896
02-Apr-2020 10:37:20.311,0.678389310836792,15211,68991882,16678,-0.6782920360565186,-0.1990123987197876,0.20025566220283508,68991897
02-Apr-2020 10:37:21.311,0.678389310836792,15211,68991882,16678,-0.6782776117324829,-0.19903349876403809,0.20028358697891235,68991898
02-Apr-2020 10:37:22.311,0.6783790588378906,15211,68991882,16678,-0.6782721281051636,-0.1990567147731781,0.20031389594078064,68991899
02-Apr-2020 10:37:23.311,0.6783642768859863,15211,68991882,16678,-0.6782717704772949,-0.1990879774093628,0.20033413171768188,68991900
02-Apr-2020 10:37:24.311,0.6783596277236938,15211,68991882,16678,-0.6782618761062622,-0.19911321997642517,0.20035728812217712,68991901
02-Apr-2020 10:37:25.311,0.6783574819564819,15211,68991882,16678,-0.6782495975494385,-0.19913655519485474,0.20038339495658875,68991902
02-Apr-2020 10:37:26.311,0.6783483028411865,15211,68991882,16678,-0.6782432794570923,-0.19916245341300964,0.2004094421863556,68991903
02-Apr-2020 10:37:27.311,0.6783351898193359,15211,68991882,16678,-0.6782417297363281,-0.19919267296791077,0.20042899250984192,68991904
02-Apr-2020 10:37:28.311,0.6783324480056763,15211,68991882,16678,-0.6782300472259521,-0.19921603798866272,0.20045626163482666,68991905
02-Apr-2020 10:37:29.311,0.6783319711685181,15211,68991882,16678,-0.6782166957855225,-0.19923445582389832,0.20048487186431885,68991906
02-Apr-2020 10:37:30.311,0.6783212423324585,15211,68991882,16678,-0.6782135963439941,-0.19925594329833984,0.20050844550132751,68991907
02-Apr-2020 10:37:31.311,0.678307056427002,15211,68991882,16678,-0.6782125234603882,-0.19928252696990967,0.20053377747535706,68991908
02-Apr-2020 10:37:32.311,0.6783037185668945,15211,68991882,16678,-0.6782002449035645,-0.1993095576763153,0.20056116580963135,68991909
02-Apr-2020 10:37:33.311,0.678301215171814,15211,68991882,16678,-0.6781871318817139,-0.19933494925498962,0.2005874216556549,68991910
02-Apr-2020 10:37:34.311,0.6782901287078857,15211,68991882,16678,-0.6781848669052124,-0.19936171174049377,0.20060676336288452,68991911
02-Apr-2020 10:37:35.311,0.6782763004302979,15211,68991882,16678,-0.6781848669052124,-0.1993878185749054,0.2006276547908783,68991912
02-Apr-2020 10:37:36.311,0.6782727241516113,15211,68991914,16685,-0.6781727075576782,-0.1994129717350006,0.20065605640411377,68991913
02-Apr-2020 10:37:37.311,0.678272008895874,15211,68991914,16685,-0.678159236907959,-0.19943463802337646,0.2006818652153015,68991914
02-Apr-2020 10:37:38.311,0.6782587766647339,15211,68991914,16685,-0.6781579256057739,-0.19945967197418213,0.2007063329219818,68991915
02-Apr-2020 10:37:39.311,0.6782472133636475,15211,68991914,16685,-0.6781567335128784,-0.19948086142539978,0.2007286548614502,68991916
02-Apr-2020 10:37:40.311,0.6782482862472534,15211,68991914,16685,-0.67814040184021,-0.19950470328330994,0.20075660943984985,68991917
02-Apr-2020 10:37:41.311,0.6782436370849609,15211,68991914,16685,-0.6781290769577026,-0.19953158497810364,0.2007836401462555,68991918
02-Apr-2020 10:37:42.311,0.6782320737838745,15243,68991914,16685,-0.6781277656555176,-0.19955569505691528,0.20080381631851196,68991919
02-Apr-2020 10:37:43.311,0.6782214641571045,15243,68991914,16685,-0.6781233549118042,-0.19958379864692688,0.20082637667655945,68991920
02-Apr-2020 10:37:44.311,0.6782208681106567,15243,68991914,16685,-0.678107500076294,-0.19961053133010864,0.20085495710372925,68991921
02-Apr-2020 10:37:45.311,0.6782152652740479,15243,68991914,16685,-0.6780990362167358,-0.19963118433952332,0.20088210701942444,68991922
02-Apr-2020 10:37:46.311,0.6781983375549316,15243,68991914,16685,-0.6781004667282104,-0.19966036081314087,0.20090532302856445,68991923
02-Apr-2020 10:37:47.311,0.6781913042068481,15243,68991914,16685,-0.6780935525894165,-0.1996840536594391,0.20092874765396118,68991924
02-Apr-2020 10:37:48.311,0.6781903505325317,15243,68991914,16685,-0.6780804395675659,-0.19970408082008362,0.20095694065093994,68991925
02-Apr-2020 10:37:49.311,0.678181529045105,15243,68991914,16685,-0.6780740022659302,-0.1997300386428833,0.20098280906677246,68991926
02-Apr-2020 10:37:50.311,0.6781699657440186,15243,68991914,16685,-0.6780730485916138,-0.1997528076171875,0.20100197196006775,68991927
02-Apr-2020 10:37:51.311,0.6781619787216187,15243,68991914,16685,-0.6780664920806885,-0.19978079199790955,0.20102375745773315,68991928
02-Apr-2020 10:37:52.311,0.6781630516052246,15243,68991914,16685,-0.6780492067337036,-0.199805349111557,0.20105287432670593,68991929
02-Apr-2020 10:37:53.311,0.6781556606292725,15243,68991914,16685,-0.6780420541763306,-0.19982731342315674,0.20107987523078918,68991930
02-Apr-2020 10:37:54.311,0.67814040184021,15243,68991914,16685,-0.6780421733856201,-0.19985443353652954,0.20110365748405457,68991931
02-Apr-2020 10:37:55.311,0.6781332492828369,15243,68991914,16685,-0.6780339479446411,-0.1998826265335083,0.20112824440002441,68991932
02-Apr-2020 10:37:56.311,0.6781325340270996,15243,68991914,16685,-0.6780213117599487,-0.199903666973114,0.20115214586257935,68991933
02-Apr-2020 10:37:57.311,0.6781257390975952,15243,68991914,16685,-0.6780139207839966,-0.19992795586585999,0.20117679238319397,68991934
02-Apr-2020 10:37:58.311,0.6781095266342163,15243,68991914,16685,-0.6780136823654175,-0.19995930790901184,0.20120051503181458,68991935
02-Apr-2020 10:37:59.311,0.6781041622161865,15243,68991914,16685,-0.6780054569244385,-0.19998273253440857,0.20122280716896057,68991936
02-Apr-2020 10:38:00.311,0.6781041622161865,15243,68991914,16685,-0.677992582321167,-0.2000013291835785,0.2012483775615692,68991937
02-Apr-2020 10:38:01.311,0.678093671798706,15243,68991914,16685,-0.6779874563217163,-0.20002469420433044,0.20127731561660767,68991938
02-Apr-2020 10:38:02.311,0.678078293800354,15243,68991914,16685,-0.6779868602752686,-0.2000553011894226,0.20130133628845215,68991939
02-Apr-2020 10:38:03.311,0.6780771017074585,15243,68991914,16685,-0.6779749393463135,-0.20007643103599548,0.2013241946697235,68991940
02-Apr-2020 10:38:04.311,0.678074836730957,15243,68991914,16685,-0.6779606342315674,-0.2001027762889862,0.2013532519340515,68991941
02-Apr-2020 10:38:05.311,0.6780637502670288,15243,68991914,16685,-0.6779578924179077,-0.20012816786766052,0.20137479901313782,68991942
02-Apr-2020 10:38:06.311,0.6780534982681274,15243,68991914,16685,-0.6779544353485107,-0.20015493035316467,0.2013939619064331,68991943
02-Apr-2020 10:38:07.311,0.678048849105835,15243,68991914,16685,-0.6779435873031616,-0.2001800835132599,0.20142143964767456,68991944
02-Apr-2020 10:38:08.311,0.6780472993850708,15243,68991946,16685,-0.677930474281311,-0.20020154118537903,0.20144933462142944,68991945
02-Apr-2020 10:38:09.311,0.6780328750610352,15243,68991946,16685,-0.6779296398162842,-0.20022720098495483,0.2014753818511963,68991946
02-Apr-2020 10:38:10.311,0.6780205965042114,15243,68991946,16685,-0.6779276132583618,-0.20025178790092468,0.20149868726730347,68991947
02-Apr-2020 10:38:11.311,0.6780166625976562,15243,68991946,16685,-0.677916407585144,-0.20027664303779602,0.20152497291564941,68991948
02-Apr-2020 10:38:12.311,0.6780152320861816,15243,68991946,16685,-0.6779035329818726,-0.2002989649772644,0.20155099034309387,68991949
02-Apr-2020 10:38:13.311,0.6780012845993042,15243,68991946,16685,-0.6779038906097412,-0.20032429695129395,0.20157164335250854,68991950
02-Apr-2020 10:38:14.311,0.6779930591583252,15275,68991946,16685,-0.6778990030288696,-0.20034977793693542,0.20159026980400085,68991951
02-Apr-2020 10:38:15.311,0.6779927015304565,15275,68991946,16685,-0.6778839826583862,-0.20037510991096497,0.20161694288253784,68991952
02-Apr-2020 10:38:16.311,0.6779876947402954,15275,68991946,16685,-0.6778742074966431,-0.20039811730384827,0.20164448022842407,68991953
02-Apr-2020 10:38:17.311,0.6779732704162598,15275,68991946,16685,-0.6778732538223267,-0.20042386651039124,0.20166990160942078,68991954
02-Apr-2020 10:38:18.311,0.6779630184173584,15275,68991946,16685,-0.6778688430786133,-0.20045167207717896,0.2016913890838623,68991955
02-Apr-2020 10:38:19.311,0.6779637336730957,15275,68991946,16685,-0.6778523921966553,-0.2004753053188324,0.20172154903411865,68991956
02-Apr-2020 10:38:20.311,0.6779580116271973,15275,68991946,16685,-0.6778435707092285,-0.2004966139793396,0.20174860954284668,68991957
02-Apr-2020 10:38:21.311,0.6779416799545288,15275,68991946,16685,-0.6778452396392822,-0.20052403211593628,0.20177048444747925,68991958
02-Apr-2020 10:38:22.311,0.6779351234436035,15275,68991946,16685,-0.6778396368026733,-0.20054715871810913,0.20178905129432678,68991959
02-Apr-2020 10:38:23.311,0.6779329776763916,15275,68991946,16685,-0.6778249740600586,-0.20057320594787598,0.20181912183761597,68991960
02-Apr-2020 10:38:24.311,0.677924394607544,15275,68991946,16685,-0.6778191328048706,-0.2005929946899414,0.20184755325317383,68991961
02-Apr-2020 10:38:25.311,0.6779125928878784,15275,68991946,16685,-0.6778174638748169,-0.20061922073364258,0.20186689496040344,68991962
02-Apr-2020 10:38:26.311,0.6779055595397949,15275,68991946,16685,-0.6778088808059692,-0.20064735412597656,0.20189115405082703,68991963
02-Apr-2020 10:38:27.311,0.6779042482376099,15275,68991946,16685,-0.677794337272644,-0.20067161321640015,0.20192033052444458,68991964
02-Apr-2020 10:38:28.311,0.6778959035873413,15275,68991946,16685,-0.6777887344360352,-0.20069530606269836,0.20194503664970398,68991965
02-Apr-2020 10:38:29.311,0.6778826713562012,15275,68991946,16685,-0.6777864694595337,-0.20072782039642334,0.2019631564617157,68991966
02-Apr-2020 10:38:30.311,0.677878737449646,15275,68991946,16685,-0.6777759790420532,-0.20075207948684692,0.20198827981948853,68991967
02-Apr-2020 10:38:31.311,0.6778746843338013,15275,68991946,16685,-0.6777651309967041,-0.20077210664749146,0.20201751589775085,68991968
02-Apr-2020 10:38:32.311,0.6778675317764282,15275,68991946,16685,-0.6777592897415161,-0.2007913589477539,0.2020426094532013,68991969
02-Apr-2020 10:38:33.311,0.6778538227081299,15275,68991946,16685,-0.6777578592300415,-0.20081979036331177,0.20206478238105774,68991970
02-Apr-2020 10:38:34.311,0.6778475046157837,15275,68991946,16685,-0.677749514579773,-0.20084291696548462,0.20209145545959473,68991971
02-Apr-2020 10:38:35.311,0.6778467893600464,15275,68991946,16685,-0.6777365207672119,-0.20086351037025452,0.20211723446846008,68991972
02-Apr-2020 10:38:36.311,0.6778377294540405,15275,68991946,16685,-0.6777306795120239,-0.2008928656578064,0.2021377682685852,68991973
02-Apr-2020 10:38:37.311,0.6778213977813721,15275,68991946,16685,-0.6777315139770508,-0.20092177391052246,0.20216071605682373,68991974
02-Apr-2020 10:38:38.311,0.6778192520141602,15275,68991946,16685,-0.677717924118042,-0.2009473741054535,0.2021881341934204,68991975
02-Apr-2020 10:38:39.311,0.6778175830841064,15275,68991946,16685,-0.6777055263519287,-0.20096749067306519,0.20221590995788574,68991976
02-Apr-2020 10:38:40.311,0.6778048276901245,15275,68991978,16678,-0.6777017116546631,-0.2009955644607544,0.20224246382713318,68991977
02-Apr-2020 10:38:41.311,0.6777927875518799,15275,68991978,16678,-0.6776996850967407,-0.20102247595787048,0.20226308703422546,68991978
02-Apr-2020 10:38:42.311,0.6777911186218262,15275,68991978,16678,-0.6776872873306274,-0.20104286074638367,0.2022911012172699,68991979
02-Apr-2020 10:38:43.311,0.6777868270874023,15275,68991978,16678,-0.6776776313781738,-0.2010645568370819,0.20231527090072632,68991980
02-Apr-2020 10:38:44.311,0.6777737140655518,15275,68991978,16678,-0.6776751279830933,-0.201094388961792,0.202338308095932,68991981
02-Apr-2020 10:38:45.311,0.6777646541595459,15275,68991978,16678,-0.6776715517044067,-0.20111972093582153,0.2023559808731079,68991982
02-Apr-2020 10:38:46.311,0.6777635812759399,15307,68991978,16678,-0.6776580810546875,-0.20114129781723022,0.20238345861434937,68991983
02-Apr-2020 10:38:47.311,0.6777570247650146,15307,68991978,16678,-0.6776468753814697,-0.20116686820983887,0.20241573452949524,68991984
02-Apr-2020 10:38:48.311,0.6777437925338745,15307,68991978,16678,-0.6776479482650757,-0.20119020342826843,0.2024347484111786,68991985
02-Apr-2020 10:38:49.311,0.677735447883606,15307,68991978,16678,-0.6776405572891235,-0.201217383146286,0.20245909690856934,68991986
02-Apr-2020 10:38:50.311,0.6777356863021851,15307,68991978,16678,-0.6776248216629028,-0.2012406885623932,0.20248806476593018,68991987
02-Apr-2020 10:38:51.311,0.6777256727218628,15307,68991978,16678,-0.6776187419891357,-0.20126557350158691,0.20251739025115967,68991988
02-Apr-2020 10:38:52.311,0.6777133941650391,15307,68991978,16678,-0.677617073059082,-0.20129230618476868,0.20253723859786987,68991989
02-Apr-2020 10:38:53.311,0.6777058839797974,15307,68991978,16678,-0.6776101589202881,-0.20132124423980713,0.2025572657585144,68991990
02-Apr-2020 10:38:54.311,0.6777031421661377,15307,68991978,16678,-0.6775972843170166,-0.20134130120277405,0.20258885622024536,68991991
02-Apr-2020 10:38:55.311,0.6776968240737915,15307,68991978,16678,-0.6775896549224854,-0.20136338472366333,0.20261365175247192,68991992
02-Apr-2020 10:38:56.311,0.6776827573776245,15307,68991978,16678,-0.6775894165039062,-0.20139136910438538,0.20263388752937317,68991993
02-Apr-2020 10:38:57.311,0.6776763200759888,15307,68991978,16678,-0.677581787109375,-0.20141541957855225,0.20265769958496094,68991994
02-Apr-2020 10:38:58.311,0.6776748895645142,15307,68991978,16678,-0.6775671243667603,-0.2014389932155609,0.2026873230934143,68991995
02-Apr-2020 10:38:59.311,0.6776667833328247,15307,68991978,16678,-0.6775621175765991,-0.20146116614341736,0.20270869135856628,68991996
02-Apr-2020 10:39:00.311,0.677654504776001,15307,68991978,16678,-0.6775611639022827,-0.20148751139640808,0.20272716879844666,68991997
02-Apr-2020 10:39:01.311,0.6776480674743652,15307,68991978,16678,-0.6775515079498291,-0.201515793800354,0.2027530074119568,68991998
02-Apr-2020 10:39:02.311,0.6776453256607056,15307,68991978,16678,-0.6775393486022949,-0.20153474807739258,0.20278486609458923,68991999
02-Apr-2020 10:39:03.311,0.6776362657546997,15307,68991978,16678,-0.6775330305099487,-0.20156171917915344,0.20280951261520386,68992000
02-Apr-2020 10:39:04.311,0.6776237487792969,15307,68991978,16678,-0.6775317192077637,-0.20158961415290833,0.20282763242721558,68992001
02-Apr-2020 10:39:05.311,0.6776189804077148,15307,68991978,16678,-0.6775217056274414,-0.20161142945289612,0.2028546929359436,68992002
02-Apr-2020 10:39:06.311,0.6776174306869507,15307,68991978,16678,-0.6775072813034058,-0.20163342356681824,0.20288610458374023,68992003
02-Apr-2020 10:39:07.311,0.6776081323623657,15307,68991978,16678,-0.6775038242340088,-0.20165660977363586,0.20290607213974,68992004
02-Apr-2020 10:39:08.311,0.6775960922241211,15307,68991978,16678,-0.6775014400482178,-0.20168563723564148,0.20292526483535767,68992005
02-Apr-2020 10:39:09.311,0.6775921583175659,15307,68991978,16678,-0.6774901151657104,-0.2017095983028412,0.20295217633247375,68992006
02-Apr-2020 10:39:10.311,0.677588939666748,15307,68991978,16678,-0.6774768829345703,-0.20173314213752747,0.2029838263988495,68992007
02-Apr-2020 10:39:11.311,0.6775780916213989,15307,68991978,16678,-0.6774747371673584,-0.20175805687904358,0.2030029594898224,68992008
02-Apr-2020 10:39:12.311,0.6775645017623901,15307,68992010,16685,-0.6774716377258301,-0.2017880082130432,0.20302897691726685,68992009
02-Apr-2020 10:39:13.311,0.6775606870651245,15307,68992010,16685,-0.6774604320526123,-0.20181044936180115,0.20305678248405457,68992010
02-Apr-2020 10:39:14.311,0.6775585412979126,15307,68992010,16685,-0.677449107170105,-0.20182889699935913,0.20308330655097961,68992011
02-Apr-2020 10:39:15.311,0.6775442361831665,15307,68992010,16685,-0.6774476766586304,-0.20186051726341248,0.20310461521148682,68992012
02-Apr-2020 10:39:16.311,0.6775336265563965,15307,68992010,16685,-0.6774448156356812,-0.20188361406326294,0.20312508940696716,68992013
02-Apr-2020 10:39:17.311,0.6775307655334473,15307,68992010,16685,-0.6774312257766724,-0.20190900564193726,0.20315560698509216,68992014
02-Apr-2020 10:39:18.311,0.6775270700454712,15339,68992010,16685,-0.6774210929870605,-0.2019299864768982,0.20318135619163513,68992015
02-Apr-2020 10:39:19.311,0.677514910697937,15339,68992010,16685,-0.6774178743362427,-0.20196041464805603,0.20320183038711548,68992016
02-Apr-2020 10:39:20.311,0.6775057315826416,15339,68992010,16685,-0.677413821220398,-0.20198404788970947,0.20322296023368835,68992017
02-Apr-2020 10:39:21.311,0.6775048971176147,15339,68992010,16685,-0.6773999929428101,-0.20200476050376892,0.20325130224227905,68992018
02-Apr-2020 10:39:22.311,0.6775000095367432,15339,68992010,16685,-0.6773892641067505,-0.20202964544296265,0.20327815413475037,68992019
02-Apr-2020 10:39:23.311,0.6774848699569702,15339,68992010,16685,-0.6773885488510132,-0.20205828547477722,0.20330125093460083,68992020
02-Apr-2020 10:39:24.311,0.6774759292602539,15339,68992010,16685,-0.6773831844329834,-0.2020840048789978,0.20332419872283936,68992021
02-Apr-2020 10:39:25.311,0.6774739027023315,15339,68992010,16685,-0.6773694753646851,-0.20210707187652588,0.20335349440574646,68992022
02-Apr-2020 10:39:26.311,0.6774678230285645,15339,68992010,16685,-0.6773626804351807,-0.20212695002555847,0.20337703824043274,68992023
02-Apr-2020 10:39:27.311,0.6774531602859497,15339,68992010,16685,-0.6773630380630493,-0.2021549940109253,0.20339593291282654,68992024
02-Apr-2020 10:39:28.311,0.6774469614028931,15339,68992010,16685,-0.6773537397384644,-0.2021806240081787,0.20342206954956055,68992025
02-Apr-2020 10:39:29.311,0.6774457693099976,15339,68992010,16685,-0.6773390769958496,-0.2022046148777008,0.20345181226730347,68992026
02-Apr-2020 10:39:30.311,0.6774390935897827,15339,68992010,16685,-0.6773337125778198,-0.20222291350364685,0.20347365736961365,68992027
02-Apr-2020 10:39:31.311,0.6774252653121948,15339,68992010,16685,-0.6773327589035034,-0.2022530436515808,0.20349305868148804,68992028
02-Apr-2020 10:39:32.311,0.6774201393127441,15339,68992010,16685,-0.6773215532302856,-0.2022789716720581,0.2035224437713623,68992029
02-Apr-2020 10:39:33.311,0.6774154901504517,15339,68992010,16685,-0.6773109436035156,-0.2023000419139862,0.20355215668678284,68992030
02-Apr-2020 10:39:34.311,0.6774059534072876,15339,68992010,16685,-0.6773053407669067,-0.20232614874839783,0.2035750448703766,68992031
02-Apr-2020 10:39:35.311,0.6773927211761475,15339,68992010,16685,-0.6773037910461426,-0.20235675573349,0.20359525084495544,68992032
02-Apr-2020 10:39:36.311,0.677386999130249,15339,68992010,16685,-0.677294135093689,-0.20237991213798523,0.20362165570259094,68992033
02-Apr-2020 10:39:37.311,0.6773850917816162,15339,68992010,16685,-0.6772801876068115,-0.20240387320518494,0.2036512792110443,68992034
02-Apr-2020 10:39:38.311,0.677375316619873,15339,68992010,16685,-0.6772775650024414,-0.20242807269096375,0.2036685347557068,68992035
02-Apr-2020 10:39:39.311,0.6773636341094971,15339,68992010,16685,-0.6772749423980713,-0.20245587825775146,0.20368844270706177,68992036
02-Apr-2020 10:39:40.311,0.67735755443573,15339,68992010,16685,-0.677264928817749,-0.2024792730808258,0.20371884107589722,68992037
02-Apr-2020 10:39:41.311,0.6773566007614136,15339,68992010,16685,-0.6772516965866089,-0.2024991512298584,0.20374715328216553,68992038
02-Apr-2020 10:39:42.311,0.677345871925354,15339,68992010,16685,-0.6772474050521851,-0.20252713561058044,0.20376846194267273,68992039
02-Apr-2020 10:39:43.311,0.6773355007171631,15339,68992010,16685,-0.6772444248199463,-0.20255234837532043,0.20378848910331726,68992040
02-Apr-2020 10:39:44.311,0.6773334741592407,15339,68992042,16685,-0.677232027053833,-0.2025701403617859,0.20381784439086914,68992041
02-Apr-2020 10:39:45.311,0.6773276329040527,15339,68992042,16685,-0.6772208213806152,-0.20259910821914673,0.20384684205055237,68992042
02-Apr-2020 10:39:46.311,0.6773166656494141,15339,68992042,16685,-0.6772192716598511,-0.2026228904724121,0.20386448502540588,68992043
02-Apr-2020 10:39:47.311,0.6773054599761963,15339,68992042,16685,-0.677215576171875,-0.20264893770217896,0.2038877308368683,68992044
02-Apr-2020 10:39:48.311,0.6773033142089844,15339,68992042,16685,-0.6772029399871826,-0.2026696801185608,0.2039158046245575,68992045
02-Apr-2020 10:39:49.311,0.6772981882095337,15339,68992042,16685,-0.677193284034729,-0.20269516110420227,0.20393994450569153,68992046
02-Apr-2020 10:39:50.311,0.6772847175598145,15371,68992042,16685,-0.6771907806396484,-0.2027275264263153,0.20396077632904053,68992047
02-Apr-2020 10:39:51.311,0.6772763729095459,15371,68992042,16685,-0.6771849393844604,-0.20275112986564636,0.2039845883846283,68992048
02-Apr-2020 10:39:52.311,0.6772736310958862,15371,68992042,16685,-0.6771713495254517,-0.20277631282806396,0.20401406288146973,68992049
02-Apr-2020 10:39:53.311,0.6772685050964355,15371,68992042,16685,-0.6771619319915771,-0.20279806852340698,0.2040393054485321,68992050
02-Apr-2020 10:39:54.311,0.6772562265396118,15371,68992042,16685,-0.677160382270813,-0.2028236985206604,0.20405972003936768,68992051
02-Apr-2020 10:39:55.311,0.677247166633606,15371,68992042,16685,-0.6771541833877563,-0.20284822583198547,0.2040863335132599,68992052
02-Apr-2020 10:39:56.311,0.6772447824478149,15371,68992042,16685,-0.6771422624588013,-0.20286810398101807,0.20411455631256104,68992053
02-Apr-2020 10:39:57.311,0.6772384643554688,15371,68992042,16685,-0.6771352291107178,-0.20289134979248047,0.20413613319396973,68992054
02-Apr-2020 10:39:58.311,0.6772218942642212,15371,68992042,16685,-0.6771354675292969,-0.20292237401008606,0.2041586935520172,68992055
02-Apr-2020 10:39:59.311,0.6772177219390869,15371,68992042,16685,-0.6771245002746582,-0.20294752717018127,0.20418426394462585,68992056
02-Apr-2020 10:40:00.311,0.6772170066833496,15371,68992042,16685,-0.6771106719970703,-0.2029692530632019,0.20421096682548523,68992057
02-Apr-2020 10:40:01.311,0.6772078275680542,15371,68992042,16685,-0.6771055459976196,-0.2029949426651001,0.204233318567276,68992058
02-Apr-2020 10:40:02.311,0.6771948337554932,15371,68992042,16685,-0.6771030426025391,-0.20302334427833557,0.2042561173439026,68992059
02-Apr-2020 10:40:03.311,0.6771882772445679,15371,68992042,16685,-0.6770936250686646,-0.2030472457408905,0.20428583025932312,68992060
02-Apr-2020 10:40:04.311,0.6771879196166992,15371,68992042,16685,-0.6770792007446289,-0.2030692994594574,0.2043120563030243,68992061
02-Apr-2020 10:40:05.311,0.677178144454956,15371,68992042,16685,-0.6770744323730469,-0.2030964195728302,0.2043338119983673,68992062
02-Apr-2020 10:40:06.311,0.6771655082702637,15371,68992042,16685,-0.677072286605835,-0.20312458276748657,0.20435461401939392,68992063
02-Apr-2020 10:40:07.311,0.6771621704101562,15371,68992042,16685,-0.6770607233047485,-0.20314648747444153,0.20438137650489807,68992064
02-Apr-2020 10:40:08.311,0.6771574020385742,15371,68992042,16685,-0.6770496368408203,-0.2031688690185547,0.20441147685050964,68992065
02-Apr-2020 10:40:09.311,0.6771465539932251,15371,68992042,16685,-0.677047848701477,-0.20319315791130066,0.20442959666252136,68992066
02-Apr-2020 10:40:10.311,0.6771343946456909,15371,68992042,16685,-0.6770445108413696,-0.20322155952453613,0.20445308089256287,68992067
02-Apr-2020 10:40:11.311,0.6771295070648193,15371,68992042,16685,-0.6770353317260742,-0.20324185490608215,0.2044798731803894,68992068
02-Apr-2020 10:40:12.311,0.6771266460418701,15371,68992042,16685,-0.6770235300064087,-0.20326417684555054,0.20450589060783386,68992069
02-Apr-2020 10:40:13.311,0.6771132946014404,15371,68992042,16685,-0.6770195960998535,-0.20329880714416504,0.2045287787914276,68992070
02-Apr-2020 10:40:14.311,0.6771042346954346,15371,68992042,16685,-0.6770148277282715,-0.20332276821136475,0.20455127954483032,68992071
02-Apr-2020 10:40:15.311,0.6771014928817749,15371,68992042,16685,-0.6770015954971313,-0.2033458948135376,0.20458021759986877,68992072
02-Apr-2020 10:40:16.311,0.6770956516265869,15371,68992074,16685,-0.6769924163818359,-0.20336851477622986,0.20460829138755798,68992073
02-Apr-2020 10:40:17.311,0.6770864725112915,15371,68992074,16685,-0.6769874095916748,-0.20339488983154297,0.20462974905967712,68992074
02-Apr-2020 10:40:18.311,0.6770752668380737,15371,68992074,16685,-0.6769828796386719,-0.2034192681312561,0.20465624332427979,68992075
02-Apr-2020 10:40:19.311,0.6770725250244141,15371,68992074,16685,-0.6769702434539795,-0.20344078540802002,0.2046852707862854,68992076
02-Apr-2020 10:40:20.311,0.6770673990249634,15371,68992074,16685,-0.6769615411758423,-0.20346617698669434,0.20470598340034485,68992077
02-Apr-2020 10:40:21.311,0.677056074142456,15371,68992074,16685,-0.676959753036499,-0.20349085330963135,0.20472517609596252,68992078
02-Apr-2020 10:40:22.311,0.6770457029342651,15403,68992074,16685,-0.6769542694091797,-0.20351850986480713,0.20475050806999207,68992079
02-Apr-2020 10:40:23.311,0.6770418882369995,15403,68992074,16685,-0.6769415140151978,-0.20354485511779785,0.2047785520553589,68992080
02-Apr-2020 10:40:24.311,0.677035927772522,15403,68992074,16685,-0.6769329309463501,-0.20356762409210205,0.20480316877365112,68992081
02-Apr-2020 10:40:25.311,0.6770225763320923,15403,68992074,16685,-0.6769319772720337,-0.203592449426651,0.20482590794563293,68992082
02-Apr-2020 10:40:26.311,0.6770131587982178,15403,68992074,16685,-0.676925539970398,-0.20361900329589844,0.2048516571521759,68992083
02-Apr-2020 10:40:27.311,0.6770138740539551,15403,68992074,16685,-0.6769099235534668,-0.20364052057266235,0.20488005876541138,68992084
02-Apr-2020 10:40:28.311,0.6770039796829224,15403,68992074,16685,-0.6769046783447266,-0.20366698503494263,0.20490381121635437,68992085
02-Apr-2020 10:40:29.311,0.6769903898239136,15403,68992074,16685,-0.6769043207168579,-0.2036927342414856,0.20492398738861084,68992086
02-Apr-2020 10:40:30.311,0.6769857406616211,15403,68992074,16685,-0.6768929958343506,-0.20372089743614197,0.20494946837425232,68992087
02-Apr-2020 10:40:31.311,0.6769815683364868,15403,68992074,16685,-0.6768819093704224,-0.20374330878257751,0.20497733354568481,68992088
02-Apr-2020 10:40:32.311,0.676974892616272,15403,68992074,16685,-0.676875114440918,-0.20376521348953247,0.20499977469444275,68992089
02-Apr-2020 10:40:33.311,0.6769634485244751,15403,68992074,16685,-0.6768724918365479,-0.20379066467285156,0.2050212323665619,68992090
02-Apr-2020 10:40:34.311,0.676957368850708,15403,68992074,16685,-0.6768617630004883,-0.2038164734840393,0.20505094528198242,68992091
02-Apr-2020 10:40:35.311,0.6769553422927856,15403,68992074,16685,-0.6768512725830078,-0.20383265614509583,0.20507696270942688,68992092
02-Apr-2020 10:40:36.311,0.6769436597824097,15403,68992074,16685,-0.6768451929092407,-0.20386412739753723,0.20510345697402954,68992093
02-Apr-2020 10:40:37.311,0.676934003829956,15403,68992074,16685,-0.6768428087234497,-0.20388704538345337,0.20512089133262634,68992094
02-Apr-2020 10:40:38.311,0.6769280433654785,15403,68992074,16685,-0.6768330335617065,-0.20391300320625305,0.20514723658561707,68992095
02-Apr-2020 10:40:39.311,0.6769231557846069,15403,68992074,16685,-0.6768231391906738,-0.2039346694946289,0.20517435669898987,68992096
02-Apr-2020 10:40:40.311,0.6769136190414429,15403,68992074,16685,-0.6768184900283813,-0.20396220684051514,0.20519396662712097,68992097
02-Apr-2020 10:40:41.311,0.676902174949646,15403,68992074,16685,-0.6768146753311157,-0.20398885011672974,0.20521733164787292,68992098
02-Apr-2020 10:40:42.311,0.6768954992294312,15403,68992074,16685,-0.6768050193786621,-0.20401349663734436,0.20524752140045166,68992099
02-Apr-2020 10:40:43.311,0.6768923997879028,15403,68992074,16685,-0.6767928600311279,-0.20403707027435303,0.2052743136882782,68992100
02-Apr-2020 10:40:44.311,0.6768831014633179,15403,68992074,16685,-0.6767868995666504,-0.2040659785270691,0.20529544353485107,68992101
02-Apr-2020 10:40:45.311,0.6768738031387329,15403,68992074,16685,-0.6767834424972534,-0.2040857970714569,0.20531737804412842,68992102
02-Apr-2020 10:40:46.311,0.67686927318573,15403,68992074,16685,-0.6767715215682983,-0.2041110098361969,0.20534709095954895,68992103
02-Apr-2020 10:40:47.311,0.6768648624420166,15403,68992074,16685,-0.6767628192901611,-0.2041308879852295,0.2053709626197815,68992104
02-Apr-2020 10:40:48.311,0.6768536567687988,15403,68992106,16685,-0.6767584085464478,-0.2041599452495575,0.20539310574531555,68992105
02-Apr-2020 10:40:49.311,0.6768432855606079,15403,68992106,16685,-0.6767539978027344,-0.20418262481689453,0.20541998744010925,68992106
02-Apr-2020 10:40:50.311,0.6768378019332886,15403,68992106,16685,-0.676743745803833,-0.20420607924461365,0.20544832944869995,68992107
02-Apr-2020 10:40:51.311,0.6768332719802856,15403,68992106,16685,-0.6767336130142212,-0.20423248410224915,0.20547056198120117,68992108
02-Apr-2020 10:40:52.311,0.6768220663070679,15403,68992106,16685,-0.6767297983169556,-0.20426028966903687,0.2054910659790039,68992109
02-Apr-2020 10:40:53.311,0.6768127679824829,15403,68992106,16685,-0.6767234802246094,-0.2042885720729828,0.20551437139511108,68992110
02-Apr-2020 10:40:54.311,0.6768094301223755,15435,68992106,16685,-0.6767120361328125,-0.20431005954742432,0.2055416703224182,68992111
02-Apr-2020 10:40:55.311,0.6768060922622681,15435,68992106,16685,-0.6767013072967529,-0.20433416962623596,0.20556485652923584,68992112
02-Apr-2020 10:40:56.311,0.6767945289611816,15435,68992106,16685,-0.6766996383666992,-0.20435532927513123,0.2055875062942505,68992113
02-Apr-2020 10:40:57.311,0.6767834424972534,15435,68992106,16685,-0.6766934394836426,-0.20438209176063538,0.20561698079109192,68992114
02-Apr-2020 10:40:58.311,0.6767820119857788,15435,68992106,16685,-0.6766802072525024,-0.20440194010734558,0.20564591884613037,68992115
02-Apr-2020 10:40:59.311,0.6767752170562744,15435,68992106,16685,-0.6766725778579712,-0.2044268250465393,0.20566856861114502,68992116
02-Apr-2020 10:41:00.311,0.6767609119415283,15435,68992106,16685,-0.676672101020813,-0.20445433259010315,0.20569074153900146,68992117
02-Apr-2020 10:41:01.311,0.6767542362213135,15435,68992106,16685,-0.6766622066497803,-0.20448267459869385,0.20571592450141907,68992118
02-Apr-2020 10:41:02.311,0.6767528057098389,15435,68992106,16685,-0.6766490936279297,-0.20450595021247864,0.2057412564754486,68992119
02-Apr-2020 10:41:03.311,0.6767429113388062,15435,68992106,16685,-0.6766442060470581,-0.20453113317489624,0.205765038728714,68992120
02-Apr-2020 10:41:04.311,0.6767313480377197,15435,68992106,16685,-0.6766411066055298,-0.20455485582351685,0.20578989386558533,68992121
02-Apr-2020 10:41:05.311,0.6767265796661377,15435,68992106,16685,-0.6766319274902344,-0.2045770287513733,0.20581376552581787,68992122
02-Apr-2020 10:41:06.311,0.6767230033874512,15435,68992106,16685,-0.6766184568405151,-0.20460200309753418,0.2058435082435608,68992123
02-Apr-2020 10:41:07.311,0.6767140626907349,15435,68992106,16685,-0.6766136884689331,-0.2046251893043518,0.2058657705783844,68992124
02-Apr-2020 10:41:08.311,0.6767023801803589,15435,68992106,16685,-0.6766107082366943,-0.2046530544757843,0.20588648319244385,68992125
02-Apr-2020 10:41:09.311,0.6766977310180664,15435,68992106,16685,-0.6765985488891602,-0.20468121767044067,0.20591503381729126,68992126
02-Apr-2020 10:41:10.311,0.676695704460144,15435,68992106,16685,-0.6765885353088379,-0.2046983540058136,0.20593708753585815,68992127
02-Apr-2020 10:41:11.311,0.6766840219497681,15435,68992106,16685,-0.6765841245651245,-0.20472705364227295,0.20596078038215637,68992128
02-Apr-2020 10:41:12.311,0.6766719818115234,15435,68992106,16685,-0.6765797138214111,-0.20475485920906067,0.20598796010017395,68992129
02-Apr-2020 10:41:13.311,0.6766675710678101,15435,68992106,16685,-0.6765700578689575,-0.20477524399757385,0.20601388812065125,68992130
02-Apr-2020 10:41:14.311,0.6766633987426758,15435,68992106,16685,-0.6765594482421875,-0.20479777455329895,0.20603913068771362,68992131
02-Apr-2020 10:41:15.311,0.6766536235809326,15435,68992106,16685,-0.676554799079895,-0.20482513308525085,0.20606005191802979,68992132
02-Apr-2020 10:41:16.311,0.676642894744873,15435,68992106,16685,-0.6765501499176025,-0.2048523724079132,0.2060835063457489,68992133
02-Apr-2020 10:41:17.311,0.6766386032104492,15435,68992106,16685,-0.6765379905700684,-0.20487719774246216,0.2061120867729187,68992134
02-Apr-2020 10:41:18.311,0.6766355037689209,15435,68992106,16685,-0.6765258312225342,-0.2049006223678589,0.2061387002468109,68992135
02-Apr-2020 10:41:19.311,0.6766268014907837,15435,68992106,16685,-0.6765216588973999,-0.2049235701560974,0.20615848898887634,68992136
02-Apr-2020 10:41:20.311,0.6766133308410645,15435,68992138,16685,-0.6765183210372925,-0.2049514651298523,0.2061854600906372,68992137
02-Apr-2020 10:41:21.311,0.6766103506088257,15435,68992138,16685,-0.6765100955963135,-0.20496585965156555,0.20620840787887573,68992138
02-Apr-2020 10:41:22.311,0.6766065359115601,15435,68992138,16685,-0.6764973402023315,-0.20499441027641296,0.20623445510864258,68992139
02-Apr-2020 10:41:23.311,0.6765929460525513,15435,68992138,16685,-0.676496148109436,-0.20502138137817383,0.20625633001327515,68992140
02-Apr-2020 10:41:24.311,0.6765825748443604,15435,68992138,16685,-0.676490306854248,-0.20504960417747498,0.2062808871269226,68992141
02-Apr-2020 10:41:25.311,0.6765813827514648,15435,68992138,16685,-0.6764780282974243,-0.2050708532333374,0.2063046395778656,68992142
02-Apr-2020 10:41:26.311,0.6765762567520142,15467,68992138,16685,-0.6764665842056274,-0.2050970494747162,0.20633217692375183,68992143
02-Apr-2020 10:41:27.311,0.6765629053115845,15467,68992138,16685,-0.6764661073684692,-0.20512020587921143,0.20635482668876648,68992144
02-Apr-2020 10:41:28.311,0.6765536069869995,15467,68992138,16685,-0.6764588356018066,-0.20514518022537231,0.2063843309879303,68992145
02-Apr-2020 10:41:29.311,0.6765530109405518,15467,68992138,16685,-0.6764446496963501,-0.20516619086265564,0.20641213655471802,68992146
02-Apr-2020 10:41:30.311,0.6765472888946533,15467,68992138,16685,-0.6764367818832397,-0.20518848299980164,0.20643466711044312,68992147
02-Apr-2020 10:41:31.311,0.6765350103378296,15467,68992138,16685,-0.6764335632324219,-0.20521768927574158,0.20645573735237122,68992148
02-Apr-2020 10:41:32.311,0.6765264272689819,15467,68992138,16685,-0.6764264106750488,-0.20524415373802185,0.20648065209388733,68992149
02-Apr-2020 10:41:33.311,0.6765251159667969,15467,68992138,16685,-0.6764144897460938,-0.20526570081710815,0.20650359988212585,68992150
02-Apr-2020 10:41:34.311,0.676516056060791,15467,68992138,16685,-0.676408052444458,-0.2052917182445526,0.20652851462364197,68992151
02-Apr-2020 10:41:35.311,0.6765015125274658,15467,68992138,16685,-0.676406741142273,-0.20531970262527466,0.20655322074890137,68992152
02-Apr-2020 10:41:36.311,0.6764950752258301,15467,68992138,16685,-0.6763976812362671,-0.2053445279598236,0.2065790891647339,68992153
02-Apr-2020 10:41:37.311,0.6764935255050659,15467,68992138,16685,-0.6763842105865479,-0.205365389585495,0.20660781860351562,68992154
02-Apr-2020 10:41:38.311,0.6764839887619019,15467,68992138,16685,-0.6763814687728882,-0.2053869068622589,0.20662623643875122,68992155
02-Apr-2020 10:41:39.311,0.676472544670105,15467,68992138,16685,-0.676376461982727,-0.20541664958000183,0.20664900541305542,68992156
02-Apr-2020 10:41:40.311,0.6764692068099976,15467,68992138,16685,-0.6763662099838257,-0.20543646812438965,0.20667383074760437,68992157
02-Apr-2020 10:41:41.311,0.6764645576477051,15467,68992138,16685,-0.6763551235198975,-0.20546093583106995,0.20670121908187866,68992158
02-Apr-2020 10:41:42.311,0.6764558553695679,15467,68992138,16685,-0.6763491630554199,-0.20548608899116516,0.20672482252120972,68992159
02-Apr-2020 10:41:43.311,0.6764423847198486,15467,68992138,16685,-0.6763447523117065,-0.20551800727844238,0.20675128698349,68992160
02-Apr-2020 10:41:44.311,0.6764386892318726,15467,68992138,16685,-0.6763336658477783,-0.20553883910179138,0.2067795991897583,68992161
02-Apr-2020 10:41:45.311,0.6764336824417114,15467,68992138,16685,-0.676323652267456,-0.20556220412254333,0.206805020570755,68992162
02-Apr-2020 10:41:46.311,0.6764239072799683,15467,68992138,16685,-0.676317572593689,-0.20559099316596985,0.20682775974273682,68992163
02-Apr-2020 10:41:47.311,0.6764140129089355,15467,68992138,16685,-0.6763112545013428,-0.20562031865119934,0.20685172080993652,68992164
02-Apr-2020 10:41:48.311,0.6764106750488281,15467,68992138,16685,-0.6763005256652832,-0.20563992857933044,0.20687872171401978,68992165
02-Apr-2020 10:41:49.311,0.6764061450958252,15467,68992138,16685,-0.6762926578521729,-0.20565956830978394,0.2068997025489807,68992166
02-Apr-2020 10:41:50.311,0.6763944625854492,15467,68992138,16685,-0.6762895584106445,-0.205684632062912,0.20692309737205505,68992167
02-Apr-2020 10:41:51.312,0.6763848066329956,15467,68992138,16685,-0.676282525062561,-0.20571056008338928,0.2069520652294159,68992168
02-Apr-2020 10:41:52.312,0.6763800382614136,15467,68992170,16685,-0.6762735843658447,-0.2057303786277771,0.20697742700576782,68992169
02-Apr-2020 10:41:53.312,0.6763746738433838,15467,68992170,16685,-0.6762629747390747,-0.2057577669620514,0.20700114965438843,68992170
02-Apr-2020 10:41:54.312,0.6763615608215332,15467,68992170,16685,-0.6762608289718628,-0.2057865560054779,0.20702379941940308,68992171
02-Apr-2020 10:41:55.312,0.6763536930084229,15467,68992170,16685,-0.6762527227401733,-0.20581257343292236,0.20704880356788635,68992172
02-Apr-2020 10:41:56.312,0.6763521432876587,15467,68992170,16685,-0.6762405633926392,-0.20583269000053406,0.20707392692565918,68992173
02-Apr-2020 10:41:57.312,0.6763465404510498,15467,68992170,16685,-0.6762311458587646,-0.20585954189300537,0.2070971429347992,68992174
02-Apr-2020 10:41:58.312,0.6763327121734619,15499,68992170,16685,-0.6762301921844482,-0.20588472485542297,0.20711997151374817,68992175
02-Apr-2020 10:41:59.312,0.6763249635696411,15499,68992170,16685,-0.6762218475341797,-0.20590874552726746,0.2071487009525299,68992176
02-Apr-2020 10:42:00.312,0.6763222217559814,15499,68992170,16685,-0.6762102842330933,-0.20592880249023438,0.2071751058101654,68992177
02-Apr-2020 10:42:01.312,0.6763145923614502,15499,68992170,16685,-0.6762025356292725,-0.20595669746398926,0.207197904586792,68992178
02-Apr-2020 10:42:02.312,0.6763006448745728,15499,68992170,16685,-0.6761993169784546,-0.20598626136779785,0.2072243094444275,68992179
02-Apr-2020 10:42:03.312,0.6762971878051758,15499,68992170,16685,-0.6761907339096069,-0.2060038447380066,0.2072465419769287,68992180
02-Apr-2020 10:42:04.312,0.6762946844100952,15499,68992170,16685,-0.6761786937713623,-0.20602786540985107,0.2072698473930359,68992181
02-Apr-2020 10:42:05.312,0.6762843132019043,15499,68992170,16685,-0.6761738061904907,-0.20605450868606567,0.20729348063468933,68992182
02-Apr-2020 10:42:06.312,0.6762710809707642,15499,68992170,16685,-0.6761692762374878,-0.20608577132225037,0.20732036232948303,68992183
02-Apr-2020 10:42:07.312,0.6762677431106567,15499,68992170,16685,-0.6761575937271118,-0.20610827207565308,0.20734551548957825,68992184
02-Apr-2020 10:42:08.312,0.6762645244598389,15499,68992170,16685,-0.6761460304260254,-0.20613163709640503,0.20737263560295105,68992185
02-Apr-2020 10:42:09.312,0.6762524843215942,15499,68992170,16685,-0.6761429309844971,-0.2061578929424286,0.20739451050758362,68992186
02-Apr-2020 10:42:10.312,0.6762430667877197,15499,68992170,16685,-0.6761378049850464,-0.20618155598640442,0.2074187994003296,68992187
02-Apr-2020 10:42:11.312,0.6762392520904541,15499,68992170,16685,-0.6761268377304077,-0.20620420575141907,0.2074442207813263,68992188
02-Apr-2020 10:42:12.312,0.6762336492538452,15499,68992170,16685,-0.6761182546615601,-0.20622572302818298,0.20746847987174988,68992189
02-Apr-2020 10:42:13.312,0.6762198209762573,15499,68992170,16685,-0.6761157512664795,-0.2062532901763916,0.20749494433403015,68992190
02-Apr-2020 10:42:14.312,0.6762140989303589,15499,68992170,16685,-0.6761095523834229,-0.20627227425575256,0.20751509070396423,68992191
02-Apr-2020 10:42:15.312,0.6762081384658813,15499,68992170,16685,-0.6760985851287842,-0.2062983512878418,0.20754489302635193,68992192
02-Apr-2020 10:42:16.312,0.6762012243270874,15499,68992170,16685,-0.6760901212692261,-0.20632410049438477,0.2075694501399994,68992193
02-Apr-2020 10:42:17.312,0.6761889457702637,15499,68992170,16685,-0.6760873794555664,-0.20635125041007996,0.2075914442539215,68992194
02-Apr-2020 10:42:18.312,0.6761826276779175,15499,68992170,16685,-0.6760770082473755,-0.20638051629066467,0.20761659741401672,68992195
02-Apr-2020 10:42:19.312,0.6761784553527832,15499,68992170,16685,-0.6760654449462891,-0.20640438795089722,0.2076430320739746,68992196
02-Apr-2020 10:42:20.312,0.6761715412139893,15499,68992170,16685,-0.6760572195053101,-0.20642906427383423,0.2076685130596161,68992197
02-Apr-2020 10:42:21.312,0.6761608123779297,15499,68992170,16685,-0.6760536432266235,-0.20645415782928467,0.20769071578979492,68992198
02-Apr-2020 10:42:22.312,0.6761534214019775,15499,68992170,16685,-0.6760472059249878,-0.20647233724594116,0.20771658420562744,68992199
02-Apr-2020 10:42:23.312,0.6761490106582642,15499,68992170,16685,-0.6760375499725342,-0.2064911127090454,0.20774433016777039,68992200
02-Apr-2020 10:42:24.312,0.6761424541473389,15499,68992202,16685,-0.6760289669036865,-0.20651918649673462,0.2077653408050537,68992201
02-Apr-2020 10:42:25.312,0.6761302947998047,15499,68992202,16685,-0.6760252714157104,-0.20654720067977905,0.20778903365135193,68992202
02-Apr-2020 10:42:26.312,0.6761232614517212,15499,68992202,16685,-0.6760153770446777,-0.2065759301185608,0.20781582593917847,68992203
02-Apr-2020 10:42:27.312,0.6761192083358765,15499,68992202,16685,-0.6760048866271973,-0.20659849047660828,0.2078392505645752,68992204
02-Apr-2020 10:42:28.312,0.6761107444763184,15499,68992202,16685,-0.6759984493255615,-0.20662471652030945,0.2078637182712555,68992205
02-Apr-2020 10:42:29.312,0.6760990619659424,15499,68992202,16685,-0.6759936809539795,-0.2066516876220703,0.20788896083831787,68992206
02-Apr-2020 10:42:30.312,0.6760929822921753,15531,68992202,16685,-0.6759850978851318,-0.20667266845703125,0.20791682600975037,68992207
02-Apr-2020 10:42:31.312,0.6760865449905396,15531,68992202,16685,-0.6759747266769409,-0.2066982090473175,0.20794495940208435,68992208
02-Apr-2020 10:42:32.312,0.6760790348052979,15531,68992202,16685,-0.6759687662124634,-0.20672059059143066,0.20796653628349304,68992209
02-Apr-2020 10:42:33.312,0.6760706901550293,15531,68992202,16685,-0.675961971282959,-0.20674872398376465,0.20798948407173157,68992210
02-Apr-2020 10:42:34.312,0.6760635375976562,15531,68992202,16685,-0.6759536266326904,-0.20677140355110168,0.20801565051078796,68992211
02-Apr-2020 10:42:35.312,0.6760587692260742,15531,68992202,16685,-0.675944447517395,-0.2067926526069641,0.2080400586128235,68992212
02-Apr-2020 10:42:36.312,0.6760498285293579,15531,68992202,16685,-0.6759374141693115,-0.20682299137115479,0.2080625295639038,68992213
02-Apr-2020 10:42:37.312,0.6760417222976685,15531,68992202,16685,-0.6759322881698608,-0.20684367418289185,0.20808538794517517,68992214
02-Apr-2020 10:42:38.312,0.6760356426239014,15531,68992202,16685,-0.6759220361709595,-0.2068684995174408,0.2081124484539032,68992215
02-Apr-2020 10:42:39.312,0.6760284900665283,15531,68992202,16685,-0.6759142875671387,-0.2068939208984375,0.2081359624862671,68992216
02-Apr-2020 10:42:40.312,0.6760197877883911,15531,68992202,16685,-0.6759065389633179,-0.20692339539527893,0.2081601917743683,68992217
02-Apr-2020 10:42:41.312,0.6760090589523315,15531,68992202,16685,-0.6759017705917358,-0.20694568753242493,0.20818817615509033,68992218
02-Apr-2020 10:42:42.312,0.6760022640228271,15531,68992202,16685,-0.6758935451507568,-0.20696860551834106,0.20821431279182434,68992219
02-Apr-2020 10:42:43.312,0.6760001182556152,15531,68992202,16685,-0.6758819818496704,-0.20699307322502136,0.2082347869873047,68992220
02-Apr-2020 10:42:44.312,0.6759892702102661,15531,68992202,16685,-0.6758782863616943,-0.2070152759552002,0.20825999975204468,68992221
02-Apr-2020 10:42:45.312,0.6759774684906006,15531,68992202,16685,-0.6758739948272705,-0.20703992247581482,0.20828723907470703,68992222
02-Apr-2020 10:42:46.312,0.6759748458862305,15531,68992202,16685,-0.6758619546890259,-0.20706382393836975,0.20831084251403809,68992223
02-Apr-2020 10:42:47.312,0.6759674549102783,15531,68992202,16685,-0.6758530139923096,-0.20709329843521118,0.20833513140678406,68992224
02-Apr-2020 10:42:48.312,0.6759560108184814,15531,68992202,16685,-0.6758490800857544,-0.20711952447891235,0.2083599865436554,68992225
02-Apr-2020 10:42:49.312,0.675950288772583,15531,68992202,16685,-0.6758390665054321,-0.20714443922042847,0.20838528871536255,68992226
02-Apr-2020 10:42:50.312,0.675947904586792,15531,68992202,16685,-0.675828218460083,-0.20716509222984314,0.20840826630592346,68992227
02-Apr-2020 10:42:51.312,0.675938606262207,15531,68992202,16685,-0.6758222579956055,-0.2071894407272339,0.20843246579170227,68992228
02-Apr-2020 10:42:52.312,0.675925612449646,15531,68992202,16685,-0.6758188009262085,-0.20721840858459473,0.20845767855644226,68992229
02-Apr-2020 10:42:53.312,0.6759214401245117,15531,68992202,16685,-0.6758079528808594,-0.20723921060562134,0.20848461985588074,68992230
02-Apr-2020 10:42:54.312,0.6759170293807983,15531,68992202,16685,-0.6757984161376953,-0.20726090669631958,0.20850837230682373,68992231
02-Apr-2020 10:42:55.312,0.6759060621261597,15531,68992202,16685,-0.6757930517196655,-0.207288920879364,0.2085336446762085,68992232
02-Apr-2020 10:42:56.312,0.6758971214294434,15531,68992234,16685,-0.6757874488830566,-0.20731490850448608,0.20855557918548584,68992233
02-Apr-2020 10:42:57.312,0.6758939027786255,15531,68992234,16685,-0.6757771968841553,-0.20733606815338135,0.2085779905319214,68992234
02-Apr-2020 10:42:58.312,0.6758873462677002,15531,68992234,16685,-0.6757686138153076,-0.20735958218574524,0.20860382914543152,68992235
02-Apr-2020 10:42:59.312,0.6758776903152466,15531,68992234,16685,-0.6757621765136719,-0.20738807320594788,0.20862683653831482,68992236
02-Apr-2020 10:43:00.312,0.6758689880371094,15531,68992234,16685,-0.6757558584213257,-0.20741000771522522,0.20865482091903687,68992237
02-Apr-2020 10:43:01.312,0.6758624315261841,15531,68992234,16685,-0.6757470369338989,-0.20743313431739807,0.2086811661720276,68992238
02-Apr-2020 10:43:02.312,0.6758546829223633,15563,68992234,16685,-0.6757397651672363,-0.20745894312858582,0.2087041735649109,68992239
02-Apr-2020 10:43:03.312,0.6758463382720947,15563,68992234,16685,-0.6757328510284424,-0.20748448371887207,0.20872750878334045,68992240
02-Apr-2020 10:43:04.312,0.6758373975753784,15563,68992234,16685,-0.6757247447967529,-0.20751157402992249,0.20875611901283264,68992241
02-Apr-2020 10:43:05.312,0.675830602645874,15563,68992234,16685,-0.6757177114486694,-0.2075338065624237,0.2087792158126831,68992242
02-Apr-2020 10:43:06.312,0.6758230924606323,15563,68992234,16685,-0.6757103204727173,-0.20755904912948608,0.2088029980659485,68992243
02-Apr-2020 10:43:07.312,0.6758155822753906,15563,68992234,16685,-0.6757030487060547,-0.20758354663848877,0.20882558822631836,68992244
02-Apr-2020 10:43:08.312,0.6758074760437012,15563,68992234,16685,-0.675695538520813,-0.20760813355445862,0.20885121822357178,68992245
02-Apr-2020 10:43:09.312,0.6757998466491699,15563,68992234,16685,-0.6756875514984131,-0.20763340592384338,0.2088768184185028,68992246
02-Apr-2020 10:43:10.312,0.6757932901382446,15563,68992234,16685,-0.6756774187088013,-0.2076614499092102,0.20890304446220398,68992247
02-Apr-2020 10:43:11.312,0.6757872104644775,15563,68992234,16685,-0.67566978931427,-0.20768451690673828,0.20892459154129028,68992248
02-Apr-2020 10:43:12.312,0.6757781505584717,15563,68992234,16685,-0.6756618022918701,-0.20771220326423645,0.20895236730575562,68992249
02-Apr-2020 10:43:13.312,0.6757729053497314,15563,68992234,16685,-0.6756540536880493,-0.2077329456806183,0.20897385478019714,68992250
02-Apr-2020 10:43:14.312,0.6757653951644897,15563,68992234,16685,-0.6756471395492554,-0.20775660872459412,0.20899760723114014,68992251
02-Apr-2020 10:43:15.312,0.6757581233978271,15563,68992234,16685,-0.6756390333175659,-0.20777976512908936,0.2090240716934204,68992252
02-Apr-2020 10:43:16.312,0.6757488250732422,15563,68992234,16685,-0.6756340265274048,-0.2078000009059906,0.20905005931854248,68992253
02-Apr-2020 10:43:17.312,0.6757405996322632,15563,68992234,16685,-0.6756266355514526,-0.20782902836799622,0.2090717852115631,68992254
02-Apr-2020 10:43:18.312,0.6757333278656006,15563,68992234,16685,-0.6756176948547363,-0.20785555243492126,0.20909714698791504,68992255
02-Apr-2020 10:43:19.312,0.6757256984710693,15563,68992234,16685,-0.6756101846694946,-0.20787975192070007,0.2091219425201416,68992256
02-Apr-2020 10:43:20.312,0.6757171154022217,15563,68992234,16685,-0.6756043434143066,-0.20790326595306396,0.20914506912231445,68992257
02-Apr-2020 10:43:21.312,0.6757115125656128,15563,68992234,16685,-0.6755950450897217,-0.20792818069458008,0.20916882157325745,68992258
02-Apr-2020 10:43:22.312,0.6757036447525024,15563,68992234,16685,-0.6755863428115845,-0.20795539021492004,0.20919504761695862,68992259
02-Apr-2020 10:43:23.312,0.675693154335022,15563,68992234,16685,-0.6755810976028442,-0.20797768235206604,0.2092229425907135,68992260
02-Apr-2020 10:43:24.312,0.6756864786148071,15563,68992234,16685,-0.6755735874176025,-0.20799896121025085,0.2092474400997162,68992261
02-Apr-2020 10:43:25.312,0.6756809949874878,15563,68992234,16685,-0.6755646467208862,-0.2080252766609192,0.2092694640159607,68992262
02-Apr-2020 10:43:26.312,0.6756734848022461,15563,68992234,16685,-0.6755568981170654,-0.20805013179779053,0.20929399132728577,68992263
02-Apr-2020 10:43:27.312,0.6756638288497925,15563,68992234,16685,-0.6755498647689819,-0.20807576179504395,0.20932087302207947,68992264
02-Apr-2020 10:43:28.312,0.6756560802459717,15563,68992266,16685,-0.6755428314208984,-0.20810121297836304,0.20934346318244934,68992265
02-Apr-2020 10:43:29.312,0.6756497621536255,15563,68992266,16685,-0.6755349636077881,-0.20812693238258362,0.2093651294708252,68992266
02-Apr-2020 10:43:30.312,0.675641655921936,15563,68992266,16685,-0.6755262613296509,-0.20815089344978333,0.2093954086303711,68992267
02-Apr-2020 10:43:31.312,0.675634503364563,15563,68992266,16685,-0.6755186319351196,-0.20817431807518005,0.2094198763370514,68992268
02-Apr-2020 10:43:32.312,0.6756274700164795,15563,68992266,16685,-0.6755101680755615,-0.20820096135139465,0.20944246649742126,68992269
02-Apr-2020 10:43:33.312,0.6756201982498169,15563,68992266,16685,-0.6755024194717407,-0.208225280046463,0.20946672558784485,68992270
02-Apr-2020 10:43:34.312,0.6756085157394409,15595,68992266,16685,-0.6754969358444214,-0.20825240015983582,0.20949512720108032,68992271
02-Apr-2020 10:43:35.312,0.6756017208099365,15595,68992266,16685,-0.6754893064498901,-0.20827695727348328,0.20951753854751587,68992272
02-Apr-2020 10:43:36.312,0.675593376159668,15595,68992266,16685,-0.6754831075668335,-0.2082994282245636,0.20954155921936035,68992273
02-Apr-2020 10:43:37.312,0.6755895614624023,15595,68992266,16685,-0.6754748821258545,-0.20831725001335144,0.20956382155418396,68992274
02-Apr-2020 10:43:38.312,0.6755802631378174,15595,68992266,16685,-0.6754660606384277,-0.20834556221961975,0.2095932960510254,68992275
02-Apr-2020 10:43:39.312,0.6755722761154175,15595,68992266,16685,-0.6754604578018188,-0.20836904644966125,0.2096138298511505,68992276
02-Apr-2020 10:43:40.312,0.675566554069519,15595,68992266,16685,-0.6754497289657593,-0.20839771628379822,0.2096385657787323,68992277
02-Apr-2020 10:43:41.312,0.6755591630935669,15595,68992266,16685,-0.675440788269043,-0.20842409133911133,0.2096654176712036,68992278
02-Apr-2020 10:43:42.312,0.6755517721176147,15595,68992266,16685,-0.6754331588745117,-0.20844808220863342,0.2096896767616272,68992279
02-Apr-2020 10:43:43.312,0.6755427122116089,15595,68992266,16685,-0.6754266023635864,-0.2084735929965973,0.20971378684043884,68992280
02-Apr-2020 10:43:44.312,0.6755350828170776,15595,68992266,16685,-0.6754209995269775,-0.20849430561065674,0.20973563194274902,68992281
02-Apr-2020 10:43:45.312,0.6755284070968628,15595,68992266,16685,-0.6754111051559448,-0.20852041244506836,0.20976382493972778,68992282
02-Apr-2020 10:43:46.312,0.6755203008651733,15595,68992266,16685,-0.6754055023193359,-0.20853856205940247,0.20978978276252747,68992283
02-Apr-2020 10:43:47.312,0.6755104064941406,15595,68992266,16685,-0.6753989458084106,-0.20856758952140808,0.20981410145759583,68992284
02-Apr-2020 10:43:48.312,0.6755040884017944,15595,68992266,16685,-0.6753907203674316,-0.20859286189079285,0.20983603596687317,68992285
02-Apr-2020 10:43:49.312,0.675499439239502,15595,68992266,16685,-0.6753795146942139,-0.20861878991127014,0.2098616659641266,68992286
02-Apr-2020 10:43:50.312,0.6754907369613647,15595,68992266,16685,-0.6753734350204468,-0.20864257216453552,0.2098853886127472,68992287
02-Apr-2020 10:43:51.312,0.6754817962646484,15595,68992266,16685,-0.6753674745559692,-0.20866736769676208,0.20990782976150513,68992288
02-Apr-2020 10:43:52.312,0.6754759550094604,15595,68992266,16685,-0.675356388092041,-0.2086969017982483,0.2099330723285675,68992289
02-Apr-2020 10:43:53.312,0.6754682064056396,15595,68992266,16685,-0.675348162651062,-0.20871993899345398,0.20996099710464478,68992290
02-Apr-2020 10:43:54.312,0.6754584312438965,15595,68992266,16685,-0.6753425598144531,-0.20874327421188354,0.20998826622962952,68992291
02-Apr-2020 10:43:55.312,0.6754498481750488,15595,68992266,16685,-0.6753361225128174,-0.20876815915107727,0.21001166105270386,68992292
02-Apr-2020 10:43:56.312,0.6754447221755981,15595,68992266,16685,-0.6753270626068115,-0.20879119634628296,0.2100338339805603,68992293
02-Apr-2020 10:43:57.312,0.6754355430603027,15595,68992266,16685,-0.6753226518630981,-0.20881161093711853,0.21005737781524658,68992294
02-Apr-2020 10:43:58.312,0.6754287481307983,15595,68992266,16685,-0.6753151416778564,-0.2088359296321869,0.21007975935935974,68992295
02-Apr-2020 10:43:59.312,0.675420880317688,15595,68992266,16685,-0.6753077507019043,-0.20886433124542236,0.21010050177574158,68992296
02-Apr-2020 10:44:00.312,0.6754134893417358,15595,68992298,16685,-0.6752983331680298,-0.20888960361480713,0.2101287841796875,68992297
02-Apr-2020 10:44:01.312,0.675408124923706,15595,68992298,16685,-0.6752898693084717,-0.20890840888023376,0.21015435457229614,68992298
02-Apr-2020 10:44:02.312,0.6753956079483032,15595,68992298,16685,-0.6752851009368896,-0.20893904566764832,0.21018001437187195,68992299
02-Apr-2020 10:44:03.312,0.6753890514373779,15595,68992298,16685,-0.6752758026123047,-0.20896810293197632,0.2102019488811493,68992300
02-Apr-2020 10:44:04.312,0.6753846406936646,15595,68992298,16685,-0.6752647161483765,-0.20898932218551636,0.21023094654083252,68992301
02-Apr-2020 10:44:05.312,0.6753772497177124,15595,68992298,16685,-0.6752569675445557,-0.20901325345039368,0.2102566361427307,68992302
02-Apr-2020 10:44:06.312,0.675369143486023,15627,68992298,16685,-0.6752495765686035,-0.20903867483139038,0.2102806270122528,68992303
02-Apr-2020 10:44:07.312,0.6753602027893066,15627,68992298,16685,-0.6752430200576782,-0.2090667188167572,0.21030160784721375,68992304
02-Apr-2020 10:44:08.312,0.6753536462783813,15627,68992298,16685,-0.6752344369888306,-0.20908701419830322,0.21033015847206116,68992305
02-Apr-2020 10:44:09.312,0.675345778465271,15627,68992298,16685,-0.6752281188964844,-0.20910891890525818,0.21035364270210266,68992306
02-Apr-2020 10:44:10.312,0.6753362417221069,15627,68992298,16685,-0.6752231121063232,-0.20913070440292358,0.2103787660598755,68992307
02-Apr-2020 10:44:11.312,0.6753286123275757,15627,68992298,16685,-0.6752140522003174,-0.2091628909111023,0.21040073037147522,68992308
02-Apr-2020 10:44:12.312,0.675322413444519,15627,68992298,16685,-0.6752054691314697,-0.20918339490890503,0.2104281485080719,68992309
02-Apr-2020 10:44:13.312,0.6753143072128296,15627,68992298,16685,-0.6751967668533325,-0.2092134654521942,0.21045267581939697,68992310
02-Apr-2020 10:44:14.312,0.6753047704696655,15627,68992298,16685,-0.6751924753189087,-0.20923766493797302,0.2104717493057251,68992311
02-Apr-2020 10:44:15.312,0.6752984523773193,15627,68992298,16685,-0.675182580947876,-0.20926368236541748,0.21049842238426208,68992312
02-Apr-2020 10:44:16.312,0.67529296875,15627,68992298,16685,-0.6751734018325806,-0.2092817723751068,0.21052825450897217,68992313
02-Apr-2020 10:44:17.312,0.675284743309021,15627,68992298,16685,-0.6751656532287598,-0.20930764079093933,0.21055388450622559,68992314
02-Apr-2020 10:44:18.312,0.675275444984436,15627,68992298,16685,-0.675159215927124,-0.2093353569507599,0.21057695150375366,68992315
02-Apr-2020 10:44:19.312,0.6752701997756958,15627,68992298,16685,-0.6751490831375122,-0.2093590497970581,0.2106015980243683,68992316
02-Apr-2020 10:44:20.312,0.6752632856369019,15627,68992298,16685,-0.6751405000686646,-0.2093839943408966,0.21062636375427246,68992317
02-Apr-2020 10:44:21.312,0.675254225730896,15627,68992298,16685,-0.6751351356506348,-0.20940876007080078,0.21064817905426025,68992318
02-Apr-2020 10:44:22.312,0.6752454042434692,15627,68992298,16685,-0.6751284599304199,-0.2094365954399109,0.21066999435424805,68992319
02-Apr-2020 10:44:23.312,0.6752394437789917,15627,68992298,16685,-0.675119161605835,-0.20945915579795837,0.21069595217704773,68992320
02-Apr-2020 10:44:24.312,0.6752336025238037,15627,68992298,16685,-0.6751099824905396,-0.20947971940040588,0.21072307229042053,68992321
02-Apr-2020 10:44:25.312,0.6752221584320068,15627,68992298,16685,-0.6751072406768799,-0.2095034122467041,0.21074578166007996,68992322
02-Apr-2020 10:44:26.312,0.6752125024795532,15627,68992298,16685,-0.6750999689102173,-0.20953407883644104,0.21077030897140503,68992323
02-Apr-2020 10:44:27.312,0.6752071380615234,15627,68992298,16685,-0.6750909090042114,-0.20955514907836914,0.2107948660850525,68992324
02-Apr-2020 10:44:28.312,0.6752007007598877,15627,68992298,16685,-0.6750812530517578,-0.2095794677734375,0.21082225441932678,68992325
02-Apr-2020 10:44:29.312,0.6751883029937744,15627,68992298,16685,-0.675076961517334,-0.20960912108421326,0.21084702014923096,68992326
02-Apr-2020 10:44:30.312,0.6751821041107178,15627,68992298,16685,-0.675068736076355,-0.20963186025619507,0.21087080240249634,68992327
02-Apr-2020 10:44:31.312,0.6751786470413208,15627,68992298,16685,-0.6750549077987671,-0.20965811610221863,0.2108984887599945,68992328
02-Apr-2020 10:44:32.312,0.6751695871353149,15627,68992330,16678,-0.6750472784042358,-0.20968422293663025,0.21092617511749268,68992329
02-Apr-2020 10:44:33.312,0.6751607656478882,15627,68992330,16678,-0.6750415563583374,-0.20971181988716125,0.2109464704990387,68992330
02-Apr-2020 10:44:34.312,0.6751556396484375,15627,68992330,16678,-0.6750327348709106,-0.20973533391952515,0.21096685528755188,68992331
02-Apr-2020 10:44:35.312,0.6751511096954346,15627,68992330,16678,-0.6750214099884033,-0.20975884795188904,0.21099385619163513,68992332
02-Apr-2020 10:44:36.312,0.6751407384872437,15627,68992330,16678,-0.6750165224075317,-0.20978441834449768,0.21101805567741394,68992333
02-Apr-2020 10:44:37.312,0.6751308441162109,15627,68992330,16678,-0.6750131845474243,-0.20980799198150635,0.2110368013381958,68992334
02-Apr-2020 10:44:38.312,0.6751242876052856,15659,68992330,16678,-0.675004243850708,-0.2098310887813568,0.21106332540512085,68992335
02-Apr-2020 10:44:39.312,0.675116777420044,15659,68992330,16678,-0.6749961376190186,-0.2098502814769745,0.21109429001808167,68992336
02-Apr-2020 10:44:40.312,0.6751065254211426,15659,68992330,16678,-0.6749906539916992,-0.2098766565322876,0.21111851930618286,68992337
02-Apr-2020 10:44:41.312,0.6750956773757935,15659,68992330,16678,-0.6749850511550903,-0.20990747213363647,0.2111411988735199,68992338
02-Apr-2020 10:44:42.312,0.675093412399292,15659,68992330,16678,-0.6749740839004517,-0.2099268138408661,0.21116334199905396,68992339
02-Apr-2020 10:44:43.312,0.675087571144104,15659,68992330,16678,-0.6749627590179443,-0.20995351672172546,0.21119168400764465,68992340
02-Apr-2020 10:44:44.312,0.6750786304473877,15659,68992330,16678,-0.6749582290649414,-0.2099781632423401,0.21121013164520264,68992341
02-Apr-2020 10:44:45.312,0.6750694513320923,15659,68992330,16678,-0.6749516725540161,-0.21000638604164124,0.21123245358467102,68992342
02-Apr-2020 10:44:46.312,0.6750649213790894,15659,68992330,16678,-0.6749395132064819,-0.21003201603889465,0.2112599015235901,68992343
02-Apr-2020 10:44:47.312,0.6750587224960327,15659,68992330,16678,-0.6749318838119507,-0.21004948019981384,0.21128737926483154,68992344
02-Apr-2020 10:44:48.312,0.6750469207763672,15659,68992330,16678,-0.674927830696106,-0.2100772261619568,0.2113102376461029,68992345
02-Apr-2020 10:44:49.312,0.6750408411026001,15659,68992330,16678,-0.6749203205108643,-0.21010124683380127,0.21133068203926086,68992346
02-Apr-2020 10:44:50.312,0.675033688545227,15659,68992330,16678,-0.6749134063720703,-0.2101210653781891,0.21135592460632324,68992347
02-Apr-2020 10:44:51.312,0.6750260591506958,15659,68992330,16678,-0.6749051809310913,-0.21014395356178284,0.2113819718360901,68992348
02-Apr-2020 10:44:52.312,0.6750147342681885,15659,68992330,16678,-0.6749012470245361,-0.21017295122146606,0.21140232682228088,68992349
02-Apr-2020 10:44:53.312,0.6750069856643677,15659,68992330,16678,-0.6748921871185303,-0.21020302176475525,0.2114262878894806,68992350
02-Apr-2020 10:44:54.312,0.6750009059906006,15659,68992330,16678,-0.6748815774917603,-0.2102261483669281,0.21145659685134888,68992351
02-Apr-2020 10:44:55.312,0.6749926805496216,15659,68992330,16678,-0.6748749017715454,-0.2102491855621338,0.21148118376731873,68992352
02-Apr-2020 10:44:56.312,0.6749825477600098,15659,68992330,16678,-0.6748690605163574,-0.2102752923965454,0.21150603890419006,68992353
02-Apr-2020 10:44:57.312,0.6749762296676636,15659,68992330,16678,-0.6748594045639038,-0.21030369400978088,0.21152928471565247,68992354
02-Apr-2020 10:44:58.312,0.6749715805053711,15659,68992330,16678,-0.6748486757278442,-0.21032601594924927,0.21155640482902527,68992355
02-Apr-2020 10:44:59.312,0.6749643087387085,15659,68992330,16678,-0.6748429536819458,-0.2103455364704132,0.21157801151275635,68992356
02-Apr-2020 10:45:00.312,0.6749541759490967,15659,68992330,16678,-0.6748378276824951,-0.2103731334209442,0.2115996778011322,68992357
02-Apr-2020 10:45:01.312,0.6749482154846191,15659,68992330,16678,-0.6748284101486206,-0.21039655804634094,0.21162578463554382,68992358
02-Apr-2020 10:45:02.312,0.6749413013458252,15659,68992330,16678,-0.6748199462890625,-0.2104170322418213,0.21165364980697632,68992359
02-Apr-2020 10:45:03.312,0.6749318838119507,15659,68992330,16678,-0.6748150587081909,-0.21044039726257324,0.21167632937431335,68992360
02-Apr-2020 10:45:04.312,0.6749215126037598,15659,68992362,16685,-0.6748090982437134,-0.21047049760818481,0.2116984724998474,68992361
02-Apr-2020 10:45:05.312,0.6749166250228882,15659,68992362,16685,-0.6747987270355225,-0.21049636602401733,0.21172180771827698,68992362
02-Apr-2020 10:45:06.312,0.6749107837677002,15659,68992362,16685,-0.6747883558273315,-0.21051889657974243,0.21175000071525574,68992363
02-Apr-2020 10:45:07.312,0.6748991012573242,15659,68992362,16685,-0.6747846603393555,-0.2105484902858734,0.21176981925964355,68992364
02-Apr-2020 10:45:08.312,0.6748908758163452,15659,68992362,16685,-0.6747783422470093,-0.2105732560157776,0.2117919623851776,68992365
02-Apr-2020 10:45:09.312,0.6748853921890259,15659,68992362,16685,-0.6747691631317139,-0.21059364080429077,0.21181771159172058,68992366
02-Apr-2020 10:45:10.312,0.6748801469802856,15691,68992362,16685,-0.6747586727142334,-0.21061548590660095,0.21184685826301575,68992367
02-Apr-2020 10:45:11.312,0.6748678684234619,15691,68992362,16685,-0.6747543811798096,-0.2106429636478424,0.21187204122543335,68992368
02-Apr-2020 10:45:12.312,0.6748578548431396,15691,68992362,16685,-0.6747481822967529,-0.21067053079605103,0.21189728379249573,68992369
02-Apr-2020 10:45:13.312,0.6748547554016113,15691,68992362,16685,-0.6747349500656128,-0.2106955349445343,0.2119244933128357,68992370
02-Apr-2020 10:45:14.312,0.6748489141464233,15691,68992362,16685,-0.6747257709503174,-0.2107183039188385,0.21194937825202942,68992371
02-Apr-2020 10:45:15.312,0.674837589263916,15691,68992362,16685,-0.6747215986251831,-0.2107483446598053,0.21196863055229187,68992372
02-Apr-2020 10:45:16.312,0.6748309135437012,15691,68992362,16685,-0.6747133731842041,-0.2107711136341095,0.21199211478233337,68992373
02-Apr-2020 10:45:17.312,0.6748262643814087,15691,68992362,16685,-0.6747033596038818,-0.21079042553901672,0.2120201289653778,68992374
02-Apr-2020 10:45:18.312,0.6748181581497192,15691,68992362,16685,-0.6746968030929565,-0.21081316471099854,0.212044358253479,68992375
02-Apr-2020 10:45:19.312,0.6748071908950806,15691,68992362,16685,-0.6746929883956909,-0.21083953976631165,0.21206572651863098,68992376
02-Apr-2020 10:45:20.312,0.6747982501983643,15691,68992362,16685,-0.6746851205825806,-0.21086525917053223,0.21209323406219482,68992377
02-Apr-2020 10:45:21.312,0.6747947931289673,15691,68992362,16685,-0.6746745109558105,-0.21088606119155884,0.21211743354797363,68992378
02-Apr-2020 10:45:22.312,0.6747862100601196,15691,68992362,16685,-0.6746671199798584,-0.2109125256538391,0.21214279532432556,68992379
02-Apr-2020 10:45:23.312,0.6747740507125854,15691,68992362,16685,-0.6746636629104614,-0.21093812584877014,0.2121657431125641,68992380
02-Apr-2020 10:45:24.312,0.6747658252716064,15691,68992362,16685,-0.6746550798416138,-0.21096518635749817,0.21219304203987122,68992381
02-Apr-2020 10:45:25.312,0.6747632026672363,15691,68992362,16685,-0.6746422052383423,-0.21098721027374268,0.2122195065021515,68992382
02-Apr-2020 10:45:26.312,0.6747534275054932,15691,68992362,16685,-0.6746361255645752,-0.211014062166214,0.21224355697631836,68992383
02-Apr-2020 10:45:27.312,0.674741268157959,15691,68992362,16685,-0.6746331453323364,-0.21103987097740173,0.2122664749622345,68992384
02-Apr-2020 10:45:28.312,0.6747393608093262,15691,68992362,16685,-0.6746186017990112,-0.21106743812561035,0.2122904360294342,68992385
02-Apr-2020 10:45:29.312,0.6747341156005859,15691,68992362,16685,-0.6746079921722412,-0.21109235286712646,0.2123166024684906,68992386
02-Apr-2020 10:45:30.312,0.6747231483459473,15691,68992362,16685,-0.6746053695678711,-0.2111121416091919,0.21233904361724854,68992387
02-Apr-2020 10:45:31.312,0.6747117042541504,15691,68992362,16685,-0.6746015548706055,-0.21113884449005127,0.2123609483242035,68992388
02-Apr-2020 10:45:32.312,0.6747087240219116,15691,68992362,16685,-0.6745895147323608,-0.21116292476654053,0.21238598227500916,68992389
02-Apr-2020 10:45:33.312,0.6747028827667236,15691,68992362,16685,-0.6745800971984863,-0.21118438243865967,0.21241334080696106,68992390
02-Apr-2020 10:45:34.312,0.6746890544891357,15691,68992362,16685,-0.6745798587799072,-0.21120509505271912,0.21243655681610107,68992391
02-Apr-2020 10:45:35.312,0.6746832132339478,15691,68992362,16685,-0.6745684146881104,-0.21124035120010376,0.21245726943016052,68992392
02-Apr-2020 10:45:36.312,0.674680233001709,15691,68992394,16685,-0.6745551824569702,-0.21126359701156616,0.21248489618301392,68992393
02-Apr-2020 10:45:37.312,0.6746701002120972,15691,68992394,16685,-0.6745501756668091,-0.21128356456756592,0.21251347661018372,68992394
02-Apr-2020 10:45:38.312,0.6746578216552734,15691,68992394,16685,-0.6745473146438599,-0.21131041646003723,0.2125350534915924,68992395
02-Apr-2020 10:45:39.312,0.6746530532836914,15691,68992394,16685,-0.6745363473892212,-0.2113398015499115,0.2125554382801056,68992396
02-Apr-2020 10:45:40.312,0.6746479272842407,15691,68992394,16685,-0.6745253801345825,-0.21135947108268738,0.21258723735809326,68992397
02-Apr-2020 10:45:41.312,0.6746386289596558,15691,68992394,16685,-0.6745206117630005,-0.2113744020462036,0.21261659264564514,68992398
02-Apr-2020 10:45:42.312,0.674630880355835,15723,68992394,16685,-0.6745132207870483,-0.21140262484550476,0.21263685822486877,68992399
02-Apr-2020 10:45:43.312,0.6746222972869873,15723,68992394,16685,-0.6745058298110962,-0.21143066883087158,0.21265944838523865,68992400
02-Apr-2020 10:45:44.312,0.674616813659668,15723,68992394,16685,-0.6744968891143799,-0.21144941449165344,0.2126867175102234,68992401
02-Apr-2020 10:45:45.312,0.6746088266372681,15723,68992394,16685,-0.6744874715805054,-0.2114798128604889,0.21271246671676636,68992402
02-Apr-2020 10:45:46.312,0.6746020317077637,15723,68992394,16685,-0.6744801998138428,-0.21150758862495422,0.21272921562194824,68992403
02-Apr-2020 10:45:47.312,0.6745917797088623,15723,68992394,16685,-0.6744729280471802,-0.21153390407562256,0.21275821328163147,68992404
02-Apr-2020 10:45:48.312,0.674587607383728,15723,68992394,16685,-0.674460768699646,-0.21155670285224915,0.21278735995292664,68992405
02-Apr-2020 10:45:49.312,0.6745796203613281,15723,68992394,16685,-0.6744555234909058,-0.21158015727996826,0.21280649304389954,68992406
02-Apr-2020 10:45:50.312,0.6745678186416626,15723,68992394,16685,-0.674450159072876,-0.2116110622882843,0.21283003687858582,68992407
02-Apr-2020 10:45:51.312,0.6745606660842896,15723,68992394,16685,-0.6744431257247925,-0.2116299569606781,0.2128562331199646,68992408
02-Apr-2020 10:45:52.312,0.6745585203170776,15723,68992394,16685,-0.6744300127029419,-0.2116524875164032,0.2128819227218628,68992409
02-Apr-2020 10:45:53.312,0.6745460033416748,15723,68992394,16685,-0.6744271516799927,-0.21167603135108948,0.2129063904285431,68992410
02-Apr-2020 10:45:54.312,0.674538254737854,15723,68992394,16685,-0.6744205951690674,-0.2117023468017578,0.2129250168800354,68992411
02-Apr-2020 10:45:55.312,0.6745333671569824,15723,68992394,16685,-0.6744086742401123,-0.21172747015953064,0.21295416355133057,68992412
02-Apr-2020 10:45:56.312,0.6745293140411377,15723,68992394,16685,-0.674397349357605,-0.21174785494804382,0.21298280358314514,68992413
02-Apr-2020 10:45:57.312,0.6745164394378662,15723,68992394,16685,-0.674393892288208,-0.21177548170089722,0.2130063772201538,68992414
02-Apr-2020 10:45:58.312,0.6745059490203857,15723,68992394,16685,-0.6743886470794678,-0.21180427074432373,0.21302852034568787,68992415
02-Apr-2020 10:45:59.312,0.6745034456253052,15723,68992394,16685,-0.6743767261505127,-0.21182453632354736,0.2130536139011383,68992416
02-Apr-2020 10:46:00.312,0.6744980812072754,15723,68992394,16685,-0.6743675470352173,-0.2118464708328247,0.2130778431892395,68992417
02-Apr-2020 10:46:01.312,0.6744842529296875,15723,68992394,16685,-0.6743645668029785,-0.21187639236450195,0.21310174465179443,68992418
02-Apr-2020 10:46:02.312,0.6744766235351562,15723,68992394,16685,-0.6743569374084473,-0.2119038701057434,0.2131228744983673,68992419
02-Apr-2020 10:46:03.312,0.674473762512207,15723,68992394,16685,-0.674345850944519,-0.21191924810409546,0.2131512463092804,68992420
02-Apr-2020 10:46:04.312,0.6744667291641235,15723,68992394,16685,-0.6743369102478027,-0.21194317936897278,0.21317774057388306,68992421
02-Apr-2020 10:46:05.312,0.6744539737701416,15723,68992394,16685,-0.6743321418762207,-0.21197572350502014,0.21320146322250366,68992422
02-Apr-2020 10:46:06.312,0.6744446754455566,15723,68992394,16685,-0.6743260622024536,-0.2120012640953064,0.21322548389434814,68992423
02-Apr-2020 10:46:07.312,0.6744431257247925,15723,68992394,16685,-0.6743115186691284,-0.21202382445335388,0.21325260400772095,68992424
02-Apr-2020 10:46:08.312,0.6744352579116821,15723,68992426,16685,-0.6743062734603882,-0.21204444766044617,0.213273286819458,68992425
02-Apr-2020 10:46:09.312,0.6744214296340942,15723,68992426,16685,-0.6743041276931763,-0.21207484602928162,0.2132943570613861,68992426
02-Apr-2020 10:46:10.312,0.6744183301925659,15723,68992426,16685,-0.6742937564849854,-0.2120942771434784,0.21331703662872314,68992427
02-Apr-2020 10:46:11.312,0.6744132041931152,15723,68992426,16685,-0.6742821931838989,-0.21211674809455872,0.21334797143936157,68992428
02-Apr-2020 10:46:12.312,0.6744016408920288,15723,68992426,16685,-0.6742769479751587,-0.21214395761489868,0.21337369084358215,68992429
02-Apr-2020 10:46:13.312,0.6743913888931274,15723,68992426,16685,-0.6742721796035767,-0.21217161417007446,0.21339482069015503,68992430
02-Apr-2020 10:46:14.312,0.6743875741958618,15755,68992426,16685,-0.6742603778839111,-0.2121945321559906,0.21342074871063232,68992431
02-Apr-2020 10:46:15.312,0.6743813753128052,15755,68992426,16685,-0.6742502450942993,-0.2122165858745575,0.21344992518424988,68992432
02-Apr-2020 10:46:16.312,0.6743707656860352,15755,68992426,16685,-0.674247145652771,-0.21224039793014526,0.21347007155418396,68992433
02-Apr-2020 10:46:17.312,0.674358606338501,15755,68992426,16685,-0.6742409467697144,-0.21227434277534485,0.21349430084228516,68992434
02-Apr-2020 10:46:18.312,0.6743553876876831,15755,68992426,16685,-0.6742292642593384,-0.21229571104049683,0.21351942420005798,68992435
02-Apr-2020 10:46:19.312,0.6743482351303101,15755,68992426,16685,-0.6742209196090698,-0.2123158872127533,0.213547945022583,68992436
02-Apr-2020 10:46:20.312,0.6743370294570923,15755,68992426,16685,-0.67421555519104,-0.2123469114303589,0.21357044577598572,68992437
02-Apr-2020 10:46:21.312,0.6743295192718506,15755,68992426,16685,-0.6742089986801147,-0.21237114071846008,0.2135905623435974,68992438
02-Apr-2020 10:46:22.312,0.6743259429931641,15755,68992426,16685,-0.674199104309082,-0.21238937973976135,0.21361494064331055,68992439
02-Apr-2020 10:46:23.312,0.6743179559707642,15755,68992426,16685,-0.6741896867752075,-0.21241524815559387,0.21364447474479675,68992440
02-Apr-2020 10:46:24.312,0.6743084192276001,15755,68992426,16685,-0.674185037612915,-0.21244046092033386,0.21366342902183533,68992441
02-Apr-2020 10:46:25.312,0.6742985248565674,15755,68992426,16685,-0.6741784811019897,-0.21246877312660217,0.21368736028671265,68992442
02-Apr-2020 10:46:26.312,0.6742942333221436,15755,68992426,16685,-0.6741657257080078,-0.2124890685081482,0.21372035145759583,68992443
02-Apr-2020 10:46:27.312,0.6742867231369019,15755,68992426,16685,-0.6741567850112915,-0.21251577138900757,0.21374648809432983,68992444
02-Apr-2020 10:46:28.312,0.6742767095565796,15755,68992426,16685,-0.6741517782211304,-0.21254515647888184,0.21376445889472961,68992445
02-Apr-2020 10:46:29.312,0.6742669343948364,15755,68992426,16685,-0.6741453409194946,-0.21257013082504272,0.21379131078720093,68992446
02-Apr-2020 10:46:30.312,0.6742627620697021,15755,68992426,16685,-0.6741338968276978,-0.21259289979934692,0.21381741762161255,68992447
02-Apr-2020 10:46:31.312,0.6742562055587769,15755,68992426,16685,-0.6741269826889038,-0.2126154899597168,0.2138364613056183,68992448
02-Apr-2020 10:46:32.312,0.6742451190948486,15755,68992426,16685,-0.6741235256195068,-0.21264046430587769,0.21385762095451355,68992449
02-Apr-2020 10:46:33.312,0.6742359399795532,15755,68992426,16685,-0.6741162538528442,-0.21266567707061768,0.2138853371143341,68992450
02-Apr-2020 10:46:34.312,0.6742315292358398,15755,68992426,16685,-0.6741055250167847,-0.2126840054988861,0.21391373872756958,68992451
02-Apr-2020 10:46:35.312,0.6742234230041504,15755,68992426,16685,-0.6740967035293579,-0.21271228790283203,0.21394041180610657,68992452
02-Apr-2020 10:46:36.312,0.6742095947265625,15755,68992426,16685,-0.6740936040878296,-0.21274200081825256,0.21396449208259583,68992453
02-Apr-2020 10:46:37.312,0.6742070913314819,15755,68992426,16685,-0.6740822792053223,-0.21276146173477173,0.21398863196372986,68992454
02-Apr-2020 10:46:38.312,0.6742029190063477,15755,68992426,16685,-0.6740689277648926,-0.21278750896453857,0.2140178680419922,68992455
02-Apr-2020 10:46:39.312,0.6741920709609985,15755,68992426,16685,-0.6740636825561523,-0.21281427145004272,0.2140408754348755,68992456
02-Apr-2020 10:46:40.312,0.674180269241333,15755,68992458,16685,-0.6740609407424927,-0.2128409445285797,0.21406003832817078,68992457
02-Apr-2020 10:46:41.312,0.6741751432418823,15755,68992458,16685,-0.6740494966506958,-0.21286824345588684,0.21408510208129883,68992458
02-Apr-2020 10:46:42.312,0.6741691827774048,15755,68992458,16685,-0.6740403175354004,-0.21288785338401794,0.21411415934562683,68992459
02-Apr-2020 10:46:43.312,0.6741577386856079,15755,68992458,16685,-0.6740360260009766,-0.21291479468345642,0.21413704752922058,68992460
02-Apr-2020 10:46:44.312,0.6741482019424438,15755,68992458,16685,-0.6740301847457886,-0.21294167637825012,0.21415892243385315,68992461
02-Apr-2020 10:46:45.312,0.6741434335708618,15755,68992458,16685,-0.6740201711654663,-0.2129603922367096,0.2141857147216797,68992462
02-Apr-2020 10:46:46.312,0.6741379499435425,15787,68992458,16685,-0.6740099191665649,-0.2129845917224884,0.2142113447189331,68992463
02-Apr-2020 10:46:47.312,0.6741254329681396,15787,68992458,16685,-0.6740080118179321,-0.21300920844078064,0.21423238515853882,68992464
02-Apr-2020 10:46:48.312,0.6741183996200562,15787,68992458,16685,-0.6739990711212158,-0.21303781867027283,0.2142547369003296,68992465
02-Apr-2020 10:46:49.312,0.6741141080856323,15787,68992458,16685,-0.673987627029419,-0.21305915713310242,0.21428346633911133,68992466
02-Apr-2020 10:46:50.312,0.6741061210632324,15787,68992458,16685,-0.673978328704834,-0.21308451890945435,0.21431228518486023,68992467
02-Apr-2020 10:46:51.312,0.6740939617156982,15787,68992458,16685,-0.6739747524261475,-0.21311402320861816,0.2143326997756958,68992468
02-Apr-2020 10:46:52.312,0.674087405204773,15787,68992458,16685,-0.6739667654037476,-0.21313875913619995,0.21435272693634033,68992469
02-Apr-2020 10:46:53.312,0.6740820407867432,15787,68992458,16685,-0.6739569902420044,-0.2131572961807251,0.21438130736351013,68992470
02-Apr-2020 10:46:54.312,0.6740747690200806,15787,68992458,16685,-0.6739497184753418,-0.21317997574806213,0.21440482139587402,68992471
02-Apr-2020 10:46:55.312,0.6740652322769165,15787,68992458,16685,-0.6739439964294434,-0.2132073938846588,0.2144257128238678,68992472
02-Apr-2020 10:46:56.312,0.6740574836730957,15787,68992458,16685,-0.6739356517791748,-0.21323302388191223,0.21445122361183167,68992473
02-Apr-2020 10:46:57.312,0.6740520000457764,15787,68992458,16685,-0.6739253997802734,-0.2132512927055359,0.21448186039924622,68992474
02-Apr-2020 10:46:58.312,0.6740438938140869,15787,68992458,16685,-0.6739178895950317,-0.2132767140865326,0.21450665593147278,68992475
02-Apr-2020 10:46:59.312,0.6740323305130005,15787,68992458,16685,-0.673912525177002,-0.21330800652503967,0.21452802419662476,68992476
02-Apr-2020 10:47:00.312,0.6740245819091797,15787,68992458,16685,-0.6739034652709961,-0.21333467960357666,0.21455487608909607,68992477
02-Apr-2020 10:47:01.312,0.6740202903747559,15787,68992458,16685,-0.673893928527832,-0.21335235238075256,0.21458092331886292,68992478
02-Apr-2020 10:47:02.312,0.6740117073059082,15787,68992458,16685,-0.6738889217376709,-0.21337652206420898,0.21459990739822388,68992479
02-Apr-2020 10:47:03.312,0.673999547958374,15787,68992458,16685,-0.6738846302032471,-0.21340534090995789,0.21462202072143555,68992480
02-Apr-2020 10:47:04.312,0.6739948987960815,15787,68992458,16685,-0.6738736629486084,-0.21342629194259644,0.21465009450912476,68992481
02-Apr-2020 10:47:05.312,0.6739897727966309,15787,68992458,16685,-0.6738642454147339,-0.21344688534736633,0.2146759331226349,68992482
02-Apr-2020 10:47:06.312,0.673980712890625,15787,68992458,16685,-0.6738570928573608,-0.21347379684448242,0.21470025181770325,68992483
02-Apr-2020 10:47:07.312,0.6739709377288818,15787,68992458,16685,-0.673851728439331,-0.21350157260894775,0.21472018957138062,68992484
02-Apr-2020 10:47:08.312,0.6739662885665894,15787,68992458,16685,-0.6738399267196655,-0.21352332830429077,0.21474885940551758,68992485
02-Apr-2020 10:47:09.312,0.6739588975906372,15787,68992458,16685,-0.6738311052322388,-0.21354979276657104,0.2147739827632904,68992486
02-Apr-2020 10:47:10.312,0.6739484071731567,15787,68992458,16685,-0.6738271713256836,-0.21357512474060059,0.21479421854019165,68992487
02-Apr-2020 10:47:11.312,0.6739389896392822,15787,68992458,16685,-0.6738220453262329,-0.21359893679618835,0.21481606364250183,68992488
02-Apr-2020 10:47:12.312,0.6739344596862793,15787,68992490,16685,-0.6738102436065674,-0.21362009644508362,0.21484589576721191,68992489
02-Apr-2020 10:47:13.312,0.6739277839660645,15787,68992490,16685,-0.6738016605377197,-0.21364310383796692,0.21487143635749817,68992490
02-Apr-2020 10:47:14.312,0.6739164590835571,15787,68992490,16685,-0.6737977266311646,-0.21366897225379944,0.21489331126213074,68992491
02-Apr-2020 10:47:15.312,0.6739077568054199,15787,68992490,16685,-0.6737900972366333,-0.21369534730911255,0.21491789817810059,68992492
02-Apr-2020 10:47:16.312,0.6739039421081543,15787,68992490,16685,-0.67377769947052,-0.21371856331825256,0.21494624018669128,68992493
02-Apr-2020 10:47:17.312,0.6738983392715454,15787,68992490,16685,-0.6737692356109619,-0.2137402892112732,0.21496951580047607,68992494
02-Apr-2020 10:47:18.312,0.6738851070404053,15819,68992490,16685,-0.6737666130065918,-0.2137681543827057,0.21499156951904297,68992495
02-Apr-2020 10:47:19.312,0.6738783121109009,15819,68992490,16685,-0.6737567186355591,-0.21379134058952332,0.21501949429512024,68992496
02-Apr-2020 10:47:20.312,0.6738735437393188,15819,68992490,16685,-0.6737464666366577,-0.21381255984306335,0.2150457501411438,68992497
02-Apr-2020 10:47:21.312,0.6738651990890503,15819,68992490,16685,-0.6737385988235474,-0.2138408124446869,0.21506822109222412,68992498
02-Apr-2020 10:47:22.312,0.6738512516021729,15819,68992490,16685,-0.6737368106842041,-0.21386826038360596,0.21509110927581787,68992499
02-Apr-2020 10:47:23.312,0.6738449335098267,15819,68992490,16685,-0.6737287044525146,-0.21389296650886536,0.21511119604110718,68992500
02-Apr-2020 10:47:24.312,0.6738425493240356,15819,68992490,16685,-0.6737163066864014,-0.21391162276268005,0.21513891220092773,68992501
02-Apr-2020 10:47:25.312,0.6738324165344238,15819,68992490,16685,-0.673710823059082,-0.21393713355064392,0.21516194939613342,68992502
02-Apr-2020 10:47:26.313,0.6738182306289673,15819,68992490,16685,-0.673708438873291,-0.21396631002426147,0.21518602967262268,68992503
02-Apr-2020 10:47:27.313,0.6738139390945435,15819,68992490,16685,-0.6736955642700195,-0.21399137377738953,0.2152130901813507,68992504
02-Apr-2020 10:47:28.313,0.6738114356994629,15819,68992490,16685,-0.6736825704574585,-0.21401014924049377,0.2152433693408966,68992505
02-Apr-2020 10:47:29.313,0.6737977266311646,15819,68992490,16685,-0.6736792325973511,-0.21403658390045166,0.21527013182640076,68992506
02-Apr-2020 10:47:30.313,0.6737896203994751,15819,68992490,16685,-0.6736726760864258,-0.2140640914440155,0.21528905630111694,68992507
02-Apr-2020 10:47:31.313,0.6737852096557617,15819,68992490,16685,-0.6736607551574707,-0.2140907645225525,0.21531394124031067,68992508
02-Apr-2020 10:47:32.313,0.6737798452377319,15819,68992490,16685,-0.6736509799957275,-0.21411046385765076,0.21534159779548645,68992509
02-Apr-2020 10:47:33.313,0.6737645864486694,15819,68992490,16685,-0.6736499071121216,-0.21413978934288025,0.21536439657211304,68992510
02-Apr-2020 10:47:34.313,0.6737581491470337,15819,68992490,16685,-0.673641562461853,-0.2141682207584381,0.2153816819190979,68992511
02-Apr-2020 10:47:35.313,0.6737526655197144,15819,68992490,16685,-0.6736311912536621,-0.21418926119804382,0.21541079878807068,68992512
02-Apr-2020 10:47:36.313,0.6737443208694458,15819,68992490,16685,-0.6736248731613159,-0.21420776844024658,0.21543824672698975,68992513
02-Apr-2020 10:47:37.313,0.6737349033355713,15819,68992490,16685,-0.6736198663711548,-0.21423429250717163,0.21545752882957458,68992514
02-Apr-2020 10:47:38.313,0.6737284660339355,15819,68992490,16685,-0.6736109256744385,-0.21425923705101013,0.21547994017601013,68992515
02-Apr-2020 10:47:39.313,0.6737244129180908,15819,68992490,16685,-0.6735994815826416,-0.21427828073501587,0.21550971269607544,68992516
02-Apr-2020 10:47:40.313,0.673715353012085,15819,68992490,16685,-0.673591136932373,-0.21430498361587524,0.215537428855896,68992517
02-Apr-2020 10:47:41.313,0.6737046241760254,15819,68992490,16685,-0.6735854148864746,-0.2143377959728241,0.21555614471435547,68992518
02-Apr-2020 10:47:42.313,0.6736962795257568,15819,68992490,16685,-0.6735787391662598,-0.21435925364494324,0.2155824899673462,68992519
02-Apr-2020 10:47:43.313,0.6736907958984375,15819,68992490,16685,-0.6735678911209106,-0.21437981724739075,0.21561333537101746,68992520
02-Apr-2020 10:47:44.313,0.6736822128295898,15819,68992522,16678,-0.6735597848892212,-0.2144070267677307,0.21563825011253357,68992521
02-Apr-2020 10:47:45.313,0.6736685037612915,15819,68992522,16678,-0.6735564470291138,-0.2144397497177124,0.21565788984298706,68992522
02-Apr-2020 10:47:46.313,0.6736631393432617,15819,68992522,16678,-0.6735475063323975,-0.2144603729248047,0.21568328142166138,68992523
02-Apr-2020 10:47:47.313,0.6736599206924438,15819,68992522,16678,-0.6735342741012573,-0.21448153257369995,0.21571269631385803,68992524
02-Apr-2020 10:47:48.313,0.6736526489257812,15819,68992522,16678,-0.6735275983810425,-0.2145080864429474,0.21573030948638916,68992525
02-Apr-2020 10:47:49.313,0.6736403703689575,15819,68992522,16678,-0.6735246181488037,-0.21453234553337097,0.21575388312339783,68992526
02-Apr-2020 10:47:50.313,0.6736346483230591,15851,68992522,16678,-0.673514723777771,-0.2145538330078125,0.2157817780971527,68992527
02-Apr-2020 10:47:51.313,0.6736308336257935,15851,68992522,16678,-0.6735018491744995,-0.21457555890083313,0.21581164002418518,68992528
02-Apr-2020 10:47:52.313,0.6736220121383667,15851,68992522,16678,-0.6734954118728638,-0.21460264921188354,0.2158319056034088,68992529
02-Apr-2020 10:47:53.313,0.6736077070236206,15851,68992522,16678,-0.6734937429428101,-0.21462959051132202,0.215854674577713,68992530
02-Apr-2020 10:47:54.313,0.6736047267913818,15851,68992522,16678,-0.6734822988510132,-0.2146507203578949,0.21587887406349182,68992531
02-Apr-2020 10:47:55.313,0.6735986471176147,15851,68992522,16678,-0.6734714508056641,-0.2146763801574707,0.21590596437454224,68992532
02-Apr-2020 10:47:56.313,0.6735872030258179,15851,68992522,16678,-0.6734682321548462,-0.2147008180618286,0.21592774987220764,68992533
02-Apr-2020 10:47:57.313,0.6735751628875732,15851,68992522,16678,-0.6734638214111328,-0.21472948789596558,0.2159501314163208,68992534
02-Apr-2020 10:47:58.313,0.6735707521438599,15851,68992522,16678,-0.67345130443573,-0.21475285291671753,0.21597963571548462,68992535
02-Apr-2020 10:47:59.313,0.6735670566558838,15851,68992522,16678,-0.673439621925354,-0.21477431058883667,0.21600696444511414,68992536
02-Apr-2020 10:48:00.313,0.6735540628433228,15851,68992522,16678,-0.6734366416931152,-0.21480071544647217,0.21603071689605713,68992537
02-Apr-2020 10:48:01.313,0.6735469102859497,15851,68992522,16678,-0.6734284162521362,-0.2148279845714569,0.21605151891708374,68992538
02-Apr-2020 10:48:02.313,0.6735434532165527,15851,68992522,16678,-0.6734158992767334,-0.2148502767086029,0.21607926487922668,68992539
02-Apr-2020 10:48:03.313,0.673537015914917,15851,68992522,16678,-0.673408031463623,-0.21487247943878174,0.21610146760940552,68992540
02-Apr-2020 10:48:04.313,0.6735236644744873,15851,68992522,16678,-0.6734046936035156,-0.2149021327495575,0.21612438559532166,68992541
02-Apr-2020 10:48:05.313,0.6735142469406128,15851,68992522,16678,-0.6733996868133545,-0.21492522954940796,0.21614661812782288,68992542
02-Apr-2020 10:48:06.313,0.6735115051269531,15851,68992522,16678,-0.6733863353729248,-0.21494632959365845,0.2161739468574524,68992543
02-Apr-2020 10:48:07.313,0.6735037565231323,15851,68992522,16678,-0.673378586769104,-0.21496805548667908,0.21620124578475952,68992544
02-Apr-2020 10:48:08.313,0.6734902858734131,15851,68992522,16678,-0.6733754873275757,-0.21499761939048767,0.21622344851493835,68992545
02-Apr-2020 10:48:09.313,0.6734839677810669,15851,68992522,16678,-0.6733661890029907,-0.21502241492271423,0.21624785661697388,68992546
02-Apr-2020 10:48:10.313,0.6734809875488281,15851,68992522,16678,-0.6733523607254028,-0.21504497528076172,0.21627724170684814,68992547
02-Apr-2020 10:48:11.313,0.673471212387085,15851,68992522,16678,-0.6733468770980835,-0.2150692343711853,0.2163010835647583,68992548
02-Apr-2020 10:48:12.313,0.6734603643417358,15851,68992522,16678,-0.6733428239822388,-0.21509727835655212,0.2163199484348297,68992549
02-Apr-2020 10:48:13.313,0.6734534502029419,15851,68992522,16678,-0.6733335256576538,-0.21512261033058167,0.21634504199028015,68992550
02-Apr-2020 10:48:14.313,0.6734482049942017,15851,68992522,16678,-0.673322319984436,-0.21514219045639038,0.21637669205665588,68992551
02-Apr-2020 10:48:15.313,0.6734398603439331,15851,68992522,16678,-0.6733171939849854,-0.21516507863998413,0.21639612317085266,68992552
02-Apr-2020 10:48:16.313,0.6734298467636108,15851,68992554,16685,-0.673311710357666,-0.21519240736961365,0.2164173424243927,68992553
02-Apr-2020 10:48:17.313,0.6734226942062378,15851,68992554,16685,-0.6733027696609497,-0.21521657705307007,0.21644261479377747,68992554
02-Apr-2020 10:48:18.313,0.6734155416488647,15851,68992554,16685,-0.6732922792434692,-0.21524089574813843,0.21647316217422485,68992555
02-Apr-2020 10:48:19.313,0.6734089851379395,15851,68992554,16685,-0.6732851266860962,-0.21526473760604858,0.21649235486984253,68992556
02-Apr-2020 10:48:20.313,0.6733963489532471,15851,68992554,16685,-0.6732804775238037,-0.2152961790561676,0.21651440858840942,68992557
02-Apr-2020 10:48:21.313,0.6733908653259277,15851,68992554,16685,-0.6732696294784546,-0.21531644463539124,0.21654543280601501,68992558
02-Apr-2020 10:48:22.313,0.6733870506286621,15883,68992554,16685,-0.6732577085494995,-0.21533796191215515,0.21657288074493408,68992559
02-Apr-2020 10:48:23.313,0.6733770370483398,15883,68992554,16685,-0.673253059387207,-0.21536514163017273,0.21659135818481445,68992560
02-Apr-2020 10:48:24.313,0.6733658313751221,15883,68992554,16685,-0.6732485294342041,-0.2153906226158142,0.21661478281021118,68992561
02-Apr-2020 10:48:25.313,0.6733605861663818,15883,68992554,16685,-0.6732372045516968,-0.21541517972946167,0.21664199233055115,68992562
02-Apr-2020 10:48:26.313,0.673357367515564,15883,68992554,16685,-0.6732267141342163,-0.2154344916343689,0.21666553616523743,68992563
02-Apr-2020 10:48:27.313,0.6733434200286865,15883,68992554,16685,-0.6732244491577148,-0.21546325087547302,0.21668747067451477,68992564
02-Apr-2020 10:48:28.313,0.6733324527740479,15883,68992554,16685,-0.6732178926467896,-0.21549072861671448,0.21671360731124878,68992565
02-Apr-2020 10:48:29.313,0.6733291149139404,15883,68992554,16685,-0.673204779624939,-0.21551305055618286,0.21674317121505737,68992566
02-Apr-2020 10:48:30.313,0.673324465751648,15883,68992554,16685,-0.673194408416748,-0.21553564071655273,0.21676760911941528,68992567
02-Apr-2020 10:48:31.313,0.6733100414276123,15883,68992554,16685,-0.6731919050216675,-0.21556472778320312,0.216791570186615,68992568
02-Apr-2020 10:48:32.313,0.6733015775680542,15883,68992554,16685,-0.6731839179992676,-0.21559149026870728,0.21681630611419678,68992569
02-Apr-2020 10:48:33.313,0.6732995510101318,15883,68992554,16685,-0.6731712818145752,-0.21561115980148315,0.21684181690216064,68992570
02-Apr-2020 10:48:34.313,0.6732903718948364,15883,68992554,16685,-0.6731644868850708,-0.2156362533569336,0.21686676144599915,68992571
02-Apr-2020 10:48:35.313,0.6732776165008545,15883,68992554,16685,-0.6731624603271484,-0.21566325426101685,0.21688473224639893,68992572
02-Apr-2020 10:48:36.313,0.6732703447341919,15883,68992554,16685,-0.6731526851654053,-0.21568915247917175,0.2169116735458374,68992573
02-Apr-2020 10:48:37.313,0.6732667684555054,15883,68992554,16685,-0.6731418371200562,-0.215709388256073,0.21693739295005798,68992574
02-Apr-2020 10:48:38.313,0.6732593774795532,15883,68992554,16685,-0.673134446144104,-0.21573153138160706,0.21696144342422485,68992575
02-Apr-2020 10:48:39.313,0.673247218132019,15883,68992554,16685,-0.6731314659118652,-0.21575814485549927,0.21698135137557983,68992576
02-Apr-2020 10:48:40.313,0.6732393503189087,15883,68992554,16685,-0.6731216907501221,-0.21578606963157654,0.21700894832611084,68992577
02-Apr-2020 10:48:41.313,0.6732387542724609,15883,68992554,16685,-0.6731071472167969,-0.21580535173416138,0.21703693270683289,68992578
02-Apr-2020 10:48:42.313,0.6732274293899536,15883,68992554,16685,-0.6731008291244507,-0.21583306789398193,0.21706295013427734,68992579
02-Apr-2020 10:48:43.313,0.6732138395309448,15883,68992554,16685,-0.6730978488922119,-0.21586310863494873,0.2170850932598114,68992580
02-Apr-2020 10:48:44.313,0.6732077598571777,15883,68992554,16685,-0.673088550567627,-0.2158850133419037,0.21711108088493347,68992581
02-Apr-2020 10:48:45.313,0.6732038259506226,15883,68992554,16685,-0.6730769872665405,-0.2159063220024109,0.2171381115913391,68992582
02-Apr-2020 10:48:46.313,0.6731929779052734,15883,68992554,16685,-0.6730732917785645,-0.21593084931373596,0.2171587347984314,68992583
02-Apr-2020 10:48:47.313,0.6731810569763184,15883,68992554,16685,-0.6730690002441406,-0.21596074104309082,0.21717891097068787,68992584
02-Apr-2020 10:48:48.313,0.6731771230697632,15883,68992586,16685,-0.6730575561523438,-0.21598276495933533,0.2172054648399353,68992585
02-Apr-2020 10:48:49.313,0.6731717586517334,15883,68992586,16685,-0.6730459928512573,-0.21600621938705444,0.21723410487174988,68992586
02-Apr-2020 10:48:50.313,0.6731624603271484,15883,68992586,16685,-0.6730409860610962,-0.21603071689605713,0.21725401282310486,68992587
02-Apr-2020 10:48:51.313,0.6731516122817993,15883,68992586,16685,-0.6730353832244873,-0.21606025099754333,0.21727579832077026,68992588
02-Apr-2020 10:48:52.313,0.673147439956665,15883,68992586,16685,-0.6730231046676636,-0.21607938408851624,0.21730810403823853,68992589
02-Apr-2020 10:48:53.313,0.6731410026550293,15883,68992586,16685,-0.6730128526687622,-0.21610262989997864,0.21733659505844116,68992590
02-Apr-2020 10:48:54.313,0.6731293201446533,15915,68992586,16685,-0.6730086803436279,-0.21613043546676636,0.21735629439353943,68992591
02-Apr-2020 10:48:55.313,0.6731188297271729,15915,68992586,16685,-0.6730047464370728,-0.21615371108055115,0.21737831830978394,68992592
02-Apr-2020 10:48:56.313,0.6731133460998535,15915,68992586,16685,-0.6729936599731445,-0.21617716550827026,0.21740630269050598,68992593
02-Apr-2020 10:48:57.313,0.6731088161468506,15915,68992586,16685,-0.672982931137085,-0.21620342135429382,0.21742767095565796,68992594
02-Apr-2020 10:48:58.313,0.673096776008606,15915,68992586,16685,-0.6729801893234253,-0.2162306308746338,0.21744707226753235,68992595
02-Apr-2020 10:48:59.313,0.6730852127075195,15915,68992586,16685,-0.672976016998291,-0.21625277400016785,0.21747291088104248,68992596
02-Apr-2020 10:49:00.313,0.6730839014053345,15915,68992586,16685,-0.6729615926742554,-0.21627363562583923,0.21750101447105408,68992597
02-Apr-2020 10:49:01.313,0.6730785369873047,15915,68992586,16685,-0.6729519367218018,-0.21629756689071655,0.21752431988716125,68992598
02-Apr-2020 10:49:02.313,0.6730635166168213,15915,68992586,16685,-0.6729488372802734,-0.2163277566432953,0.21755075454711914,68992599
02-Apr-2020 10:49:03.313,0.6730542182922363,15915,68992586,16685,-0.6729409694671631,-0.21635472774505615,0.21757647395133972,68992600
02-Apr-2020 10:49:04.313,0.6730524301528931,15915,68992586,16685,-0.6729273796081543,-0.2163771390914917,0.21760240197181702,68992601
02-Apr-2020 10:49:05.313,0.67304527759552,15915,68992586,16685,-0.6729214191436768,-0.21639657020568848,0.21762311458587646,68992602
02-Apr-2020 10:49:06.313,0.6730313301086426,15915,68992586,16685,-0.6729198694229126,-0.2164234220981598,0.2176443636417389,68992603
02-Apr-2020 10:49:07.313,0.6730246543884277,15915,68992586,16685,-0.6729111671447754,-0.21644696593284607,0.21766886115074158,68992604
02-Apr-2020 10:49:08.313,0.6730215549468994,15915,68992586,16685,-0.6728980541229248,-0.2164682149887085,0.2176980972290039,68992605
02-Apr-2020 10:49:09.313,0.6730105876922607,15915,68992586,16685,-0.6728948354721069,-0.2164914608001709,0.2177179753780365,68992606
02-Apr-2020 10:49:10.313,0.672999382019043,15915,68992586,16685,-0.6728881597518921,-0.21652203798294067,0.2177431881427765,68992607
02-Apr-2020 10:49:11.313,0.6729936599731445,15915,68992586,16685,-0.6728763580322266,-0.2165481150150299,0.2177710235118866,68992608
02-Apr-2020 10:49:12.313,0.6729893684387207,15915,68992586,16685,-0.6728637218475342,-0.21657097339630127,0.21779999136924744,68992609
02-Apr-2020 10:49:13.313,0.6729792356491089,15915,68992586,16685,-0.6728581190109253,-0.2165980041027069,0.21782228350639343,68992610
02-Apr-2020 10:49:14.313,0.672971248626709,15915,68992586,16685,-0.6728513240814209,-0.2166229784488678,0.2178438901901245,68992611
02-Apr-2020 10:49:15.313,0.6729627847671509,15915,68992586,16685,-0.6728425025939941,-0.21664801239967346,0.21787241101264954,68992612
02-Apr-2020 10:49:16.313,0.6729590892791748,15915,68992586,16685,-0.6728330850601196,-0.2166631519794464,0.21789684891700745,68992613
02-Apr-2020 10:49:17.313,0.6729475259780884,15915,68992586,16685,-0.6728287935256958,-0.216692715883255,0.2179172933101654,68992614
02-Apr-2020 10:49:18.313,0.672937273979187,15915,68992586,16685,-0.6728242635726929,-0.21671682596206665,0.21793809533119202,68992615
02-Apr-2020 10:49:19.313,0.6729315519332886,15915,68992586,16685,-0.672813892364502,-0.21674007177352905,0.21796414256095886,68992616
02-Apr-2020 10:49:20.313,0.6729267835617065,15915,68992618,16685,-0.6728038787841797,-0.2167629897594452,0.21798771619796753,68992617
02-Apr-2020 10:49:21.313,0.6729147434234619,15915,68992618,16685,-0.6728006601333618,-0.2167893946170807,0.2180088758468628,68992618
02-Apr-2020 10:49:22.313,0.6729022264480591,15915,68992618,16685,-0.6727962493896484,-0.2168140709400177,0.21803614497184753,68992619
02-Apr-2020 10:49:23.313,0.6728997230529785,15915,68992618,16685,-0.6727820634841919,-0.21683549880981445,0.21806609630584717,68992620
02-Apr-2020 10:49:24.313,0.6728948354721069,15915,68992618,16685,-0.6727705001831055,-0.21686214208602905,0.21809044480323792,68992621
02-Apr-2020 10:49:25.313,0.672881007194519,15915,68992618,16685,-0.6727676391601562,-0.2168891429901123,0.2181152105331421,68992622
02-Apr-2020 10:49:26.313,0.6728731393814087,15947,68992618,16685,-0.672758936882019,-0.21691635251045227,0.21813899278640747,68992623
02-Apr-2020 10:49:27.313,0.6728705167770386,15947,68992618,16685,-0.6727455854415894,-0.21693658828735352,0.2181684970855713,68992624
02-Apr-2020 10:49:28.313,0.6728613376617432,15947,68992618,16685,-0.6727399826049805,-0.2169603705406189,0.21818992495536804,68992625
02-Apr-2020 10:49:29.313,0.6728522777557373,15947,68992618,16685,-0.672735333442688,-0.2169855237007141,0.21820741891860962,68992626
02-Apr-2020 10:49:30.313,0.6728404760360718,15947,68992618,16685,-0.6727277040481567,-0.21701493859291077,0.2182372510433197,68992627
02-Apr-2020 10:49:31.313,0.6728390455245972,15947,68992618,16685,-0.6727160215377808,-0.217031329870224,0.21826204657554626,68992628
02-Apr-2020 10:49:32.313,0.6728330850601196,15947,68992618,16685,-0.6727076768875122,-0.2170548141002655,0.21828344464302063,68992629
02-Apr-2020 10:49:33.313,0.6728184223175049,15947,68992618,16685,-0.6727055311203003,-0.21708402037620544,0.21830537915229797,68992630
02-Apr-2020 10:49:34.313,0.672810435295105,15947,68992618,16685,-0.6726971864700317,-0.2171078622341156,0.21833285689353943,68992631
02-Apr-2020 10:49:35.313,0.6728088855743408,15947,68992618,16685,-0.6726837158203125,-0.21712720394134521,0.21835917234420776,68992632
02-Apr-2020 10:49:36.313,0.6728006601333618,15947,68992618,16685,-0.672676682472229,-0.21715298295021057,0.21838036179542542,68992633
02-Apr-2020 10:49:37.313,0.6727851629257202,15947,68992618,16685,-0.6726741790771484,-0.2171820104122162,0.2184070646762848,68992634
02-Apr-2020 10:49:38.313,0.672778844833374,15947,68992618,16685,-0.6726635694503784,-0.21720662713050842,0.2184341847896576,68992635
02-Apr-2020 10:49:39.313,0.6727761030197144,15947,68992618,16685,-0.6726511716842651,-0.21722885966300964,0.21846064925193787,68992636
02-Apr-2020 10:49:40.313,0.6727665662765503,15947,68992618,16685,-0.6726447343826294,-0.21725669503211975,0.21848130226135254,68992637
02-Apr-2020 10:49:41.313,0.6727550029754639,15947,68992618,16685,-0.6726418733596802,-0.21728098392486572,0.21850228309631348,68992638
02-Apr-2020 10:49:42.313,0.672749400138855,15947,68992618,16685,-0.6726311445236206,-0.2173052728176117,0.2185279130935669,68992639
02-Apr-2020 10:49:43.313,0.672747015953064,15947,68992618,16685,-0.672616720199585,-0.21732822060585022,0.21855643391609192,68992640
02-Apr-2020 10:49:44.313,0.6727350950241089,15947,68992618,16685,-0.6726131439208984,-0.21735239028930664,0.21858006715774536,68992641
02-Apr-2020 10:49:45.313,0.672722578048706,15947,68992618,16685,-0.6726081371307373,-0.217381089925766,0.21860533952713013,68992642
02-Apr-2020 10:49:46.313,0.6727190017700195,15947,68992618,16685,-0.6725974082946777,-0.2173999845981598,0.21863147616386414,68992643
02-Apr-2020 10:49:47.313,0.6727150678634644,15947,68992618,16685,-0.672587513923645,-0.21741756796836853,0.21865621209144592,68992644
02-Apr-2020 10:49:48.313,0.6727007627487183,15947,68992618,16685,-0.6725854873657227,-0.21744796633720398,0.21867653727531433,68992645
02-Apr-2020 10:49:49.313,0.6726906299591064,15947,68992618,16685,-0.6725771427154541,-0.21747803688049316,0.21870237588882446,68992646
02-Apr-2020 10:49:50.313,0.6726876497268677,15947,68992618,16685,-0.6725658178329468,-0.2175009846687317,0.21872442960739136,68992647
02-Apr-2020 10:49:51.313,0.6726815700531006,15947,68992618,16685,-0.6725566387176514,-0.21752122044563293,0.21875089406967163,68992648
02-Apr-2020 10:49:52.313,0.6726698875427246,15947,68992650,16685,-0.6725515127182007,-0.2175525724887848,0.21877199411392212,68992649
02-Apr-2020 10:49:53.313,0.6726599931716919,15947,68992650,16685,-0.6725428104400635,-0.21758079528808594,0.2188013195991516,68992650
02-Apr-2020 10:49:54.313,0.6726562976837158,15947,68992650,16685,-0.6725322008132935,-0.21759769320487976,0.21882793307304382,68992651
02-Apr-2020 10:49:55.313,0.6726505756378174,15947,68992650,16685,-0.6725229024887085,-0.21762016415596008,0.21885108947753906,68992652
02-Apr-2020 10:49:56.313,0.6726387739181519,15947,68992650,16685,-0.6725188493728638,-0.2176452875137329,0.2188749611377716,68992653
02-Apr-2020 10:49:57.313,0.6726306676864624,15947,68992650,16685,-0.6725116968154907,-0.2176695466041565,0.21889737248420715,68992654
02-Apr-2020 10:49:58.313,0.6726248264312744,15979,68992650,16685,-0.6725008487701416,-0.2176927924156189,0.21892639994621277,68992655
02-Apr-2020 10:49:59.313,0.672619104385376,15979,68992650,16685,-0.6724923849105835,-0.21771574020385742,0.2189469039440155,68992656
02-Apr-2020 10:50:00.313,0.6726059913635254,15979,68992650,16685,-0.672488808631897,-0.21774622797966003,0.21896827220916748,68992657
02-Apr-2020 10:50:01.313,0.6725977659225464,15979,68992650,16685,-0.672480583190918,-0.21776893734931946,0.21899574995040894,68992658
02-Apr-2020 10:50:02.313,0.6725965738296509,15979,68992650,16685,-0.6724673509597778,-0.21778753399848938,0.2190214991569519,68992659
02-Apr-2020 10:50:03.313,0.6725869178771973,15979,68992650,16685,-0.6724613904953003,-0.21781355142593384,0.21904408931732178,68992660
02-Apr-2020 10:50:04.313,0.6725733280181885,15979,68992650,16685,-0.6724574565887451,-0.21784520149230957,0.21906694769859314,68992661
02-Apr-2020 10:50:05.313,0.6725684404373169,15979,68992650,16685,-0.67244553565979,-0.2178683578968048,0.2190948724746704,68992662
02-Apr-2020 10:50:06.313,0.6725633144378662,15979,68992650,16685,-0.6724331378936768,-0.21789345145225525,0.21912381052970886,68992663
02-Apr-2020 10:50:07.313,0.672554612159729,15979,68992650,16685,-0.6724280118942261,-0.21791613101959229,0.21914365887641907,68992664
02-Apr-2020 10:50:08.313,0.6725422143936157,15979,68992650,16685,-0.6724241971969604,-0.21794193983078003,0.2191682755947113,68992665
02-Apr-2020 10:50:09.313,0.6725362539291382,15979,68992650,16685,-0.6724143028259277,-0.2179628610610962,0.2191949486732483,68992666
02-Apr-2020 10:50:10.313,0.6725342273712158,15979,68992650,16685,-0.6724036931991577,-0.21798241138458252,0.21921411156654358,68992667
02-Apr-2020 10:50:11.313,0.6725223064422607,15979,68992650,16685,-0.6723982095718384,-0.21801325678825378,0.2192370891571045,68992668
02-Apr-2020 10:50:12.313,0.6725095510482788,15979,68992650,16685,-0.6723946332931519,-0.2180403172969818,0.219260573387146,68992669
02-Apr-2020 10:50:13.313,0.6725044250488281,15979,68992650,16685,-0.672382116317749,-0.21806693077087402,0.21928858757019043,68992670
02-Apr-2020 10:50:14.313,0.6725027561187744,15979,68992650,16685,-0.6723694801330566,-0.21808573603630066,0.2193131148815155,68992671
02-Apr-2020 10:50:15.313,0.672490119934082,15979,68992650,16685,-0.6723662614822388,-0.21811190247535706,0.21933633089065552,68992672
02-Apr-2020 10:50:16.313,0.6724786758422852,15979,68992650,16685,-0.6723613739013672,-0.21813476085662842,0.21936288475990295,68992673
02-Apr-2020 10:50:17.313,0.67247474193573,15979,68992650,16685,-0.6723474264144897,-0.21815940737724304,0.21939337253570557,68992674
02-Apr-2020 10:50:18.313,0.6724705696105957,15979,68992650,16685,-0.6723358631134033,-0.2181839942932129,0.21941769123077393,68992675
02-Apr-2020 10:50:19.313,0.6724556684494019,15979,68992650,16685,-0.6723353862762451,-0.21820947527885437,0.21943816542625427,68992676
02-Apr-2020 10:50:20.313,0.6724463701248169,15979,68992650,16685,-0.6723276376724243,-0.21823957562446594,0.21946075558662415,68992677
02-Apr-2020 10:50:21.313,0.6724444627761841,15979,68992650,16685,-0.6723148822784424,-0.21825897693634033,0.21948674321174622,68992678
02-Apr-2020 10:50:22.313,0.6724364757537842,15979,68992650,16685,-0.6723067760467529,-0.2182832956314087,0.2195126712322235,68992679
02-Apr-2020 10:50:23.313,0.6724234819412231,15979,68992650,16685,-0.6723031997680664,-0.21831074357032776,0.21953484416007996,68992680
02-Apr-2020 10:50:24.313,0.6724166870117188,15979,68992682,16685,-0.6722946166992188,-0.21833473443984985,0.21955862641334534,68992681
02-Apr-2020 10:50:25.313,0.6724135875701904,15979,68992682,16685,-0.6722803115844727,-0.2183578908443451,0.21958893537521362,68992682
02-Apr-2020 10:50:26.313,0.6724041700363159,15979,68992682,16685,-0.672274112701416,-0.2183808982372284,0.2196129858493805,68992683
02-Apr-2020 10:50:27.313,0.6723951101303101,15979,68992682,16685,-0.6722683906555176,-0.21840712428092957,0.2196321189403534,68992684
02-Apr-2020 10:50:28.313,0.6723874807357788,15979,68992682,16685,-0.6722605228424072,-0.21843060851097107,0.21965613961219788,68992685
02-Apr-2020 10:50:29.313,0.6723794937133789,15979,68992682,16685,-0.6722503900527954,-0.2184554934501648,0.2196875810623169,68992686
02-Apr-2020 10:50:30.313,0.6723726987838745,16011,68992682,16685,-0.672242283821106,-0.21848157048225403,0.21970736980438232,68992687
02-Apr-2020 10:50:31.313,0.6723600625991821,16011,68992682,16685,-0.6722387075424194,-0.21850916743278503,0.21972954273223877,68992688
02-Apr-2020 10:50:32.313,0.672351598739624,16011,68992682,16685,-0.6722300052642822,-0.21853107213974,0.21976026892662048,68992689
02-Apr-2020 10:50:33.313,0.6723484992980957,16011,68992682,16685,-0.6722172498703003,-0.21855369210243225,0.2197856903076172,68992690
02-Apr-2020 10:50:34.313,0.6723440885543823,16011,68992682,16685,-0.6722062826156616,-0.21858057379722595,0.2198064625263214,68992691
02-Apr-2020 10:50:35.313,0.6723275184631348,16011,68992682,16685,-0.6722071170806885,-0.21860331296920776,0.2198319435119629,68992692
02-Apr-2020 10:50:36.313,0.6723201274871826,16011,68992682,16685,-0.6721959114074707,-0.21863386034965515,0.21985915303230286,68992693
02-Apr-2020 10:50:37.313,0.6723203659057617,16011,68992682,16685,-0.6721814870834351,-0.21865275502204895,0.21988245844841003,68992694
02-Apr-2020 10:50:38.313,0.6723099946975708,16011,68992682,16685,-0.6721774339675903,-0.21867570281028748,0.21990391612052917,68992695
02-Apr-2020 10:50:39.313,0.6722955703735352,16011,68992682,16685,-0.6721763610839844,-0.21869954466819763,0.2199288010597229,68992696
02-Apr-2020 10:50:40.313,0.6722899675369263,16011,68992682,16685,-0.6721645593643188,-0.21872365474700928,0.21995821595191956,68992697
02-Apr-2020 10:50:41.313,0.6722877025604248,16011,68992682,16685,-0.6721510887145996,-0.21874934434890747,0.21998080611228943,68992698
02-Apr-2020 10:50:42.313,0.672274112701416,16011,68992682,16685,-0.6721491813659668,-0.21877464652061462,0.22000259160995483,68992699
02-Apr-2020 10:50:43.313,0.6722625494003296,16011,68992682,16685,-0.6721454858779907,-0.21879762411117554,0.22002583742141724,68992700
02-Apr-2020 10:50:44.313,0.6722605228424072,16011,68992682,16685,-0.6721310615539551,-0.21882563829421997,0.22004801034927368,68992701
02-Apr-2020 10:50:45.313,0.6722564697265625,16011,68992682,16685,-0.6721196174621582,-0.21884870529174805,0.2200736701488495,68992702
02-Apr-2020 10:50:46.313,0.6722466945648193,16011,68992682,16685,-0.6721137762069702,-0.2188728153705597,0.22009652853012085,68992703
02-Apr-2020 10:50:47.313,0.6722345352172852,16011,68992682,16685,-0.6721080541610718,-0.2188994586467743,0.22012430429458618,68992704
02-Apr-2020 10:50:48.313,0.6722307205200195,16011,68992682,16685,-0.672095775604248,-0.21892276406288147,0.2201509177684784,68992705
02-Apr-2020 10:50:49.313,0.6722255945205688,16011,68992682,16685,-0.6720863580703735,-0.21894139051437378,0.22017738223075867,68992706
02-Apr-2020 10:50:50.313,0.6722118854522705,16011,68992682,16685,-0.6720836162567139,-0.21897032856941223,0.2201976180076599,68992707
02-Apr-2020 10:50:51.313,0.6722023487091064,16011,68992682,16685,-0.6720763444900513,-0.21899724006652832,0.22022271156311035,68992708
02-Apr-2020 10:50:52.313,0.6721974611282349,16011,68992682,16685,-0.6720666885375977,-0.21901673078536987,0.22024771571159363,68992709
02-Apr-2020 10:50:53.313,0.6721915006637573,16011,68992682,16685,-0.672054648399353,-0.21904587745666504,0.22027403116226196,68992710
02-Apr-2020 10:50:54.313,0.6721770763397217,16011,68992682,16685,-0.6720535755157471,-0.2190723419189453,0.22029513120651245,68992711
02-Apr-2020 10:50:55.313,0.6721696853637695,16011,68992682,16685,-0.6720447540283203,-0.21909618377685547,0.22032058238983154,68992712
02-Apr-2020 10:50:56.313,0.6721669435501099,16011,68992714,16685,-0.6720324754714966,-0.21911656856536865,0.2203465700149536,68992713
02-Apr-2020 10:50:57.313,0.6721606254577637,16011,68992714,16685,-0.6720232963562012,-0.21913942694664001,0.22037085890769958,68992714
02-Apr-2020 10:50:58.313,0.6721483469009399,16011,68992714,16685,-0.672019362449646,-0.21916452050209045,0.22039416432380676,68992715
02-Apr-2020 10:50:59.313,0.6721410751342773,16011,68992714,16685,-0.672008752822876,-0.2191941738128662,0.22041964530944824,68992716
02-Apr-2020 10:51:00.313,0.6721373796463013,16011,68992714,16685,-0.6719973087310791,-0.21921169757843018,0.22044867277145386,68992717
02-Apr-2020 10:51:01.313,0.6721285581588745,16011,68992714,16685,-0.671991229057312,-0.21923884749412537,0.22046750783920288,68992718
02-Apr-2020 10:51:02.313,0.6721165180206299,16043,68992714,16685,-0.6719868183135986,-0.2192651927471161,0.22049057483673096,68992719
02-Apr-2020 10:51:03.313,0.6721067428588867,16043,68992714,16685,-0.6719794273376465,-0.21928974986076355,0.22051852941513062,68992720
02-Apr-2020 10:51:04.313,0.6721036434173584,16043,68992714,16685,-0.6719677448272705,-0.21931183338165283,0.22054225206375122,68992721
02-Apr-2020 10:51:05.313,0.6720954179763794,16043,68992714,16685,-0.671960711479187,-0.21933719515800476,0.2205633521080017,68992722
02-Apr-2020 10:51:06.313,0.6720826625823975,16043,68992714,16685,-0.6719563007354736,-0.21936550736427307,0.22058701515197754,68992723
02-Apr-2020 10:51:07.313,0.6720737218856812,16043,68992714,16685,-0.6719484329223633,-0.21939101815223694,0.22061359882354736,68992724
02-Apr-2020 10:51:08.313,0.6720719337463379,16043,68992714,16685,-0.671932578086853,-0.21941626071929932,0.22064265608787537,68992725
02-Apr-2020 10:51:09.313,0.6720634698867798,16043,68992714,16685,-0.6719270944595337,-0.2194378674030304,0.2206636369228363,68992726
02-Apr-2020 10:51:10.313,0.6720491647720337,16043,68992714,16685,-0.671923041343689,-0.21946460008621216,0.22069114446640015,68992727
02-Apr-2020 10:51:11.313,0.6720453500747681,16043,68992714,16685,-0.6719120740890503,-0.21948418021202087,0.22071704268455505,68992728
02-Apr-2020 10:51:12.313,0.6720438003540039,16043,68992714,16685,-0.671898365020752,-0.2195068895816803,0.22074124217033386,68992729
02-Apr-2020 10:51:13.313,0.6720322370529175,16043,68992714,16685,-0.6718935966491699,-0.21953517198562622,0.22076278924942017,68992730
02-Apr-2020 10:51:14.313,0.6720181703567505,16043,68992714,16685,-0.6718902587890625,-0.21956419944763184,0.22078731656074524,68992731
02-Apr-2020 10:51:15.313,0.6720148324966431,16043,68992714,16685,-0.6718772649765015,-0.21958842873573303,0.22081267833709717,68992732
02-Apr-2020 10:51:16.313,0.6720098257064819,16043,68992714,16685,-0.6718665361404419,-0.21961265802383423,0.22083687782287598,68992733
02-Apr-2020 10:51:17.313,0.6719951629638672,16043,68992714,16685,-0.6718655824661255,-0.2196369171142578,0.22086021304130554,68992734
02-Apr-2020 10:51:18.313,0.671983003616333,16043,68992714,16685,-0.6718608140945435,-0.21966224908828735,0.22088640928268433,68992735
02-Apr-2020 10:51:19.313,0.671981692314148,16043,68992714,16685,-0.671846866607666,-0.2196844220161438,0.2209116518497467,68992736
02-Apr-2020 10:51:20.313,0.6719754934310913,16043,68992714,16685,-0.6718382835388184,-0.21970313787460327,0.22093677520751953,68992737
02-Apr-2020 10:51:21.313,0.6719627380371094,16043,68992714,16685,-0.67183518409729,-0.2197287678718567,0.22095906734466553,68992738
02-Apr-2020 10:51:22.313,0.671954870223999,16043,68992714,16685,-0.6718260049819946,-0.21975824236869812,0.22098228335380554,68992739
02-Apr-2020 10:51:23.313,0.6719526052474976,16043,68992714,16685,-0.6718122959136963,-0.21978050470352173,0.22100871801376343,68992740
02-Apr-2020 10:51:24.313,0.671944260597229,16043,68992714,16685,-0.6718035936355591,-0.21980580687522888,0.22103500366210938,68992741
02-Apr-2020 10:51:25.313,0.671931266784668,16043,68992714,16685,-0.6718006134033203,-0.21983417868614197,0.22105637192726135,68992742
02-Apr-2020 10:51:26.313,0.6719222068786621,16043,68992714,16685,-0.6717920303344727,-0.2198614776134491,0.22108176350593567,68992743
02-Apr-2020 10:51:27.313,0.6719211339950562,16043,68992714,16685,-0.6717792749404907,-0.2198803722858429,0.22110629081726074,68992744
02-Apr-2020 10:51:28.313,0.6719107627868652,16043,68992746,16685,-0.6717730760574341,-0.2199048101902008,0.2211313247680664,68992745
02-Apr-2020 10:51:29.313,0.6719002723693848,16043,68992746,16685,-0.6717691421508789,-0.21992924809455872,0.22115105390548706,68992746
02-Apr-2020 10:51:30.313,0.6718922853469849,16043,68992746,16685,-0.671758770942688,-0.21995782852172852,0.22117885947227478,68992747
02-Apr-2020 10:51:31.313,0.6718872785568237,16043,68992746,16685,-0.6717497110366821,-0.21997469663619995,0.22120389342308044,68992748
02-Apr-2020 10:51:32.313,0.6718803644180298,16043,68992746,16685,-0.6717410087585449,-0.2199993133544922,0.22122719883918762,68992749
02-Apr-2020 10:51:33.313,0.6718674898147583,16043,68992746,16685,-0.6717381477355957,-0.22002536058425903,0.2212492823600769,68992750
02-Apr-2020 10:51:34.313,0.6718591451644897,16075,68992746,16685,-0.6717288494110107,-0.22005045413970947,0.2212771773338318,68992751
02-Apr-2020 10:51:35.313,0.671857476234436,16075,68992746,16685,-0.6717137098312378,-0.22007516026496887,0.221303790807724,68992752
02-Apr-2020 10:51:36.313,0.671845555305481,16075,68992746,16685,-0.6717087030410767,-0.22010499238967896,0.22132593393325806,68992753
02-Apr-2020 10:51:37.313,0.6718325614929199,16075,68992746,16685,-0.6717046499252319,-0.22013327479362488,0.22134989500045776,68992754
02-Apr-2020 10:51:38.313,0.6718273162841797,16075,68992746,16685,-0.6716960668563843,-0.22015142440795898,0.2213727831840515,68992755
02-Apr-2020 10:51:39.313,0.6718254089355469,16075,68992746,16685,-0.6716815233230591,-0.22017499804496765,0.22139978408813477,68992756
02-Apr-2020 10:51:40.313,0.6718131303787231,16075,68992746,16685,-0.6716784238815308,-0.22019878029823303,0.22142314910888672,68992757
02-Apr-2020 10:51:41.313,0.6718004941940308,16075,68992746,16685,-0.6716748476028442,-0.22022289037704468,0.22144895792007446,68992758
02-Apr-2020 10:51:42.313,0.6717969179153442,16075,68992746,16685,-0.6716625690460205,-0.22024545073509216,0.2214740514755249,68992759
02-Apr-2020 10:51:43.313,0.6717946529388428,16075,68992746,16685,-0.671649694442749,-0.2202678918838501,0.22149738669395447,68992760
02-Apr-2020 10:51:44.313,0.6717826128005981,16075,68992746,16685,-0.6716461181640625,-0.2202933132648468,0.22151950001716614,68992761
02-Apr-2020 10:51:45.313,0.6717692613601685,16075,68992746,16685,-0.6716407537460327,-0.22032374143600464,0.22154569625854492,68992762
02-Apr-2020 10:51:46.313,0.6717673540115356,16075,68992746,16685,-0.6716262102127075,-0.22034874558448792,0.2215714156627655,68992763
02-Apr-2020 10:51:47.313,0.6717633008956909,16075,68992746,16685,-0.6716134548187256,-0.22037339210510254,0.221597820520401,68992764
02-Apr-2020 10:51:48.313,0.6717469692230225,16075,68992746,16685,-0.6716136932373047,-0.2203984260559082,0.22162193059921265,68992765
02-Apr-2020 10:51:49.313,0.6717380285263062,16075,68992746,16685,-0.6716065406799316,-0.22042450308799744,0.22164499759674072,68992766
02-Apr-2020 10:51:50.313,0.6717348098754883,16075,68992746,16685,-0.671593189239502,-0.22044727206230164,0.22167080640792847,68992767
02-Apr-2020 10:51:51.313,0.671729564666748,16075,68992746,16685,-0.6715850830078125,-0.22046631574630737,0.22169309854507446,68992768
02-Apr-2020 10:51:52.313,0.6717166900634766,16075,68992746,16685,-0.6715834140777588,-0.2204892933368683,0.2217138707637787,68992769
02-Apr-2020 10:51:53.313,0.6717076301574707,16075,68992746,16685,-0.6715750694274902,-0.2205173671245575,0.22173941135406494,68992770
02-Apr-2020 10:51:54.313,0.6717050075531006,16075,68992746,16685,-0.6715618371963501,-0.2205381989479065,0.22176674008369446,68992771
02-Apr-2020 10:51:55.313,0.6716972589492798,16075,68992746,16685,-0.671553373336792,-0.2205614149570465,0.22179219126701355,68992772
02-Apr-2020 10:51:56.313,0.6716835498809814,16075,68992746,16685,-0.671550989151001,-0.22058820724487305,0.22181439399719238,68992773
02-Apr-2020 10:51:57.313,0.6716749668121338,16075,68992746,16685,-0.671541690826416,-0.22061598300933838,0.22184079885482788,68992774
02-Apr-2020 10:51:58.313,0.6716740131378174,16075,68992746,16685,-0.6715259552001953,-0.22064068913459778,0.22186699509620667,68992775
02-Apr-2020 10:51:59.313,0.6716644763946533,16075,68992746,16685,-0.6715208292007446,-0.2206650674343109,0.22188729047775269,68992776
02-Apr-2020 10:52:00.313,0.6716499328613281,16075,68992778,16678,-0.6715184450149536,-0.22069382667541504,0.22190997004508972,68992777
02-Apr-2020 10:52:01.313,0.6716440916061401,16075,68992778,16678,-0.6715071201324463,-0.22071951627731323,0.22193631529808044,68992778
02-Apr-2020 10:52:02.313,0.671640157699585,16075,68992778,16678,-0.6714963912963867,-0.22073864936828613,0.22196140885353088,68992779
02-Apr-2020 10:52:03.313,0.6716314554214478,16075,68992778,16678,-0.6714893579483032,-0.22076237201690674,0.2219862937927246,68992780
02-Apr-2020 10:52:04.313,0.6716184616088867,16075,68992778,16678,-0.6714867353439331,-0.22078663110733032,0.22200968861579895,68992781
02-Apr-2020 10:52:05.313,0.6716132164001465,16075,68992778,16678,-0.671477198600769,-0.22080591320991516,0.22203359007835388,68992782
02-Apr-2020 10:52:06.313,0.6716099977493286,16107,68992778,16678,-0.6714651584625244,-0.22082853317260742,0.2220577895641327,68992783
02-Apr-2020 10:52:07.313,0.6715985536575317,16107,68992778,16678,-0.67145836353302,-0.22085973620414734,0.2220819890499115,68992784
02-Apr-2020 10:52:08.313,0.6715853214263916,16107,68992778,16678,-0.6714556217193604,-0.22088515758514404,0.22210553288459778,68992785
02-Apr-2020 10:52:09.313,0.6715810298919678,16107,68992778,16678,-0.6714435815811157,-0.22090983390808105,0.22212985157966614,68992786
02-Apr-2020 10:52:10.313,0.6715761423110962,16107,68992778,16678,-0.6714318990707397,-0.22093302011489868,0.2221570611000061,68992787
02-Apr-2020 10:52:11.313,0.6715646982192993,16107,68992778,16678,-0.6714270114898682,-0.22095951437950134,0.22217988967895508,68992788
02-Apr-2020 10:52:12.313,0.6715537309646606,16107,68992778,16678,-0.671423077583313,-0.22098183631896973,0.2222031056880951,68992789
02-Apr-2020 10:52:13.313,0.6715495586395264,16107,68992778,16678,-0.6714102029800415,-0.2210056483745575,0.2222307324409485,68992790
02-Apr-2020 10:52:14.313,0.671546220779419,16107,68992778,16678,-0.6713994741439819,-0.22102504968643188,0.22225433588027954,68992791
02-Apr-2020 10:52:15.313,0.6715316772460938,16107,68992778,16678,-0.67139732837677,-0.22105249762535095,0.22227758169174194,68992792
02-Apr-2020 10:52:16.313,0.6715211868286133,16107,68992778,16678,-0.6713908910751343,-0.22108057141304016,0.22229963541030884,68992793
02-Apr-2020 10:52:17.313,0.6715198755264282,16107,68992778,16678,-0.6713763475418091,-0.22110238671302795,0.2223256230354309,68992794
02-Apr-2020 10:52:18.313,0.6715134382247925,16107,68992778,16678,-0.6713653802871704,-0.2211293876171112,0.22235241532325745,68992795
02-Apr-2020 10:52:19.313,0.6714987754821777,16107,68992778,16678,-0.6713645458221436,-0.22115331888198853,0.2223753035068512,68992796
02-Apr-2020 10:52:20.313,0.6714876890182495,16107,68992778,16678,-0.6713581085205078,-0.22118103504180908,0.2223997712135315,68992797
02-Apr-2020 10:52:21.313,0.6714862585067749,16107,68992778,16678,-0.6713449954986572,-0.22120264172554016,0.22242310643196106,68992798
02-Apr-2020 10:52:22.313,0.6714808940887451,16107,68992778,16678,-0.671334981918335,-0.22122377157211304,0.2224482297897339,68992799
02-Apr-2020 10:52:23.313,0.6714661121368408,16107,68992778,16678,-0.671332597732544,-0.22125244140625,0.2224709689617157,68992800
02-Apr-2020 10:52:24.313,0.671457052230835,16107,68992778,16678,-0.6713247299194336,-0.2212790548801422,0.22249546647071838,68992801
02-Apr-2020 10:52:25.313,0.6714556217193604,16107,68992778,16678,-0.6713094711303711,-0.22129985690116882,0.22252517938613892,68992802
02-Apr-2020 10:52:26.313,0.6714463233947754,16107,68992778,16678,-0.6713030338287354,-0.22132384777069092,0.22254908084869385,68992803
02-Apr-2020 10:52:27.313,0.671433687210083,16107,68992778,16678,-0.6713000535964966,-0.22134926915168762,0.2225712537765503,68992804
02-Apr-2020 10:52:28.313,0.6714247465133667,16107,68992778,16678,-0.671292781829834,-0.22137323021888733,0.22259610891342163,68992805
02-Apr-2020 10:52:29.313,0.6714226007461548,16107,68992778,16678,-0.6712799072265625,-0.2213955819606781,0.22261887788772583,68992806
02-Apr-2020 10:52:30.313,0.6714138984680176,16107,68992778,16678,-0.6712712049484253,-0.22142243385314941,0.2226439118385315,68992807
02-Apr-2020 10:52:31.313,0.6713999509811401,16107,68992778,16678,-0.6712685823440552,-0.22145208716392517,0.2226651906967163,68992808
02-Apr-2020 10:52:32.313,0.6713922023773193,16107,68992810,16685,-0.6712610721588135,-0.22147268056869507,0.22269105911254883,68992809
02-Apr-2020 10:52:33.313,0.6713916063308716,16107,68992810,16685,-0.6712430715560913,-0.22149935364723206,0.22271955013275146,68992810
02-Apr-2020 10:52:34.313,0.6713820695877075,16107,68992810,16685,-0.6712378263473511,-0.22152048349380493,0.22274401783943176,68992811
02-Apr-2020 10:52:35.313,0.6713666915893555,16107,68992810,16685,-0.6712372303009033,-0.221544086933136,0.2227686047554016,68992812
02-Apr-2020 10:52:36.313,0.6713624000549316,16107,68992810,16685,-0.6712247133255005,-0.2215706706047058,0.2227933704853058,68992813
02-Apr-2020 10:52:37.313,0.6713608503341675,16107,68992810,16685,-0.6712071895599365,-0.2215985655784607,0.2228226661682129,68992814
02-Apr-2020 10:52:38.313,0.6713500022888184,16139,68992810,16685,-0.6712049245834351,-0.22161996364593506,0.22284123301506042,68992815
02-Apr-2020 10:52:39.313,0.6713351011276245,16139,68992810,16685,-0.6712038516998291,-0.22164645791053772,0.22286266088485718,68992816
02-Apr-2020 10:52:40.313,0.6713317632675171,16139,68992810,16685,-0.671190619468689,-0.2216724455356598,0.2228875458240509,68992817
02-Apr-2020 10:52:41.313,0.6713277101516724,16139,68992810,16685,-0.6711788177490234,-0.22169262170791626,0.22291430830955505,68992818
02-Apr-2020 10:52:42.313,0.6713131666183472,16139,68992810,16685,-0.6711777448654175,-0.22171664237976074,0.22293835878372192,68992819
02-Apr-2020 10:52:43.313,0.6712992191314697,16139,68992810,16685,-0.6711733341217041,-0.22174659371376038,0.2229626476764679,68992820
02-Apr-2020 10:52:44.313,0.6712970733642578,16139,68992810,16685,-0.6711580753326416,-0.2217734158039093,0.2229885458946228,68992821
02-Apr-2020 10:52:45.313,0.6712926626205444,16139,68992810,16685,-0.6711477041244507,-0.2217920422554016,0.2230146825313568,68992822
02-Apr-2020 10:52:46.313,0.6712802648544312,16139,68992810,16685,-0.6711450815200806,-0.22181591391563416,0.22303584218025208,68992823
02-Apr-2020 10:52:47.313,0.6712688207626343,16139,68992810,16685,-0.6711387634277344,-0.2218450903892517,0.22306108474731445,68992824
02-Apr-2020 10:52:48.313,0.6712688207626343,16139,68992810,16685,-0.6711235046386719,-0.22186580300331116,0.2230866253376007,68992825
02-Apr-2020 10:52:49.313,0.6712621450424194,16139,68992810,16685,-0.6711142063140869,-0.22188648581504822,0.22311314940452576,68992826
02-Apr-2020 10:52:50.313,0.6712484359741211,16139,68992810,16685,-0.671110987663269,-0.22191569209098816,0.22313502430915833,68992827
02-Apr-2020 10:52:51.313,0.6712387800216675,16139,68992810,16685,-0.6711046695709229,-0.22193923592567444,0.22315964102745056,68992828
02-Apr-2020 10:52:52.313,0.6712344884872437,16139,68992810,16685,-0.6710934638977051,-0.22196120023727417,0.2231847643852234,68992829
02-Apr-2020 10:52:53.313,0.6712298393249512,16139,68992810,16685,-0.6710829734802246,-0.22198551893234253,0.22320690751075745,68992830
02-Apr-2020 10:52:54.313,0.6712149381637573,16139,68992810,16685,-0.6710799932479858,-0.22201591730117798,0.22322982549667358,68992831
02-Apr-2020 10:52:55.313,0.6712030172348022,16139,68992810,16685,-0.671074628829956,-0.2220441699028015,0.22325417399406433,68992832
02-Apr-2020 10:52:56.313,0.6712028980255127,16139,68992810,16685,-0.6710599660873413,-0.22206172347068787,0.2232799232006073,68992833
02-Apr-2020 10:52:57.313,0.6711950302124023,16139,68992810,16685,-0.6710501909255981,-0.22208675742149353,0.2233085036277771,68992834
02-Apr-2020 10:52:58.313,0.6711803674697876,16139,68992810,16685,-0.671048641204834,-0.22211256623268127,0.22333133220672607,68992835
02-Apr-2020 10:52:59.313,0.6711721420288086,16139,68992810,16685,-0.67104172706604,-0.22213619947433472,0.22335317730903625,68992836
02-Apr-2020 10:53:00.313,0.6711726188659668,16139,68992810,16685,-0.6710247993469238,-0.22216105461120605,0.22337764501571655,68992837
02-Apr-2020 10:53:01.313,0.6711621284484863,16139,68992810,16685,-0.6710195541381836,-0.2221839427947998,0.22340238094329834,68992838
02-Apr-2020 10:53:02.313,0.6711471080780029,16139,68992810,16685,-0.6710180044174194,-0.22221139073371887,0.22342553734779358,68992839
02-Apr-2020 10:53:03.313,0.671142578125,16139,68992810,16685,-0.6710077524185181,-0.22223404049873352,0.22344768047332764,68992840
02-Apr-2020 10:53:04.314,0.6711403131484985,16139,68992842,16685,-0.6709913015365601,-0.2222597599029541,0.22347813844680786,68992841
02-Apr-2020 10:53:05.314,0.6711280345916748,16139,68992842,16685,-0.6709878444671631,-0.22228121757507324,0.2235041856765747,68992842
02-Apr-2020 10:53:06.314,0.6711159944534302,16139,68992842,16685,-0.6709840297698975,-0.22230768203735352,0.2235254943370819,68992843
02-Apr-2020 10:53:07.314,0.6711113452911377,16139,68992842,16685,-0.6709717512130737,-0.22233420610427856,0.2235497534275055,68992844
02-Apr-2020 10:53:08.314,0.671108603477478,16139,68992842,16685,-0.67095947265625,-0.22235453128814697,0.22357499599456787,68992845
02-Apr-2020 10:53:09.314,0.671095609664917,16139,68992842,16685,-0.6709563732147217,-0.22237920761108398,0.2235974669456482,68992846
02-Apr-2020 10:53:10.314,0.6710828542709351,16171,68992842,16685,-0.6709522008895874,-0.22240549325942993,0.2236221432685852,68992847
02-Apr-2020 10:53:11.314,0.6710772514343262,16171,68992842,16685,-0.6709389686584473,-0.2224336564540863,0.2236509919166565,68992848
02-Apr-2020 10:53:12.314,0.6710737943649292,16171,68992842,16685,-0.6709282398223877,-0.22245314717292786,0.2236739993095398,68992849
02-Apr-2020 10:53:13.314,0.67106032371521,16171,68992842,16685,-0.6709264516830444,-0.22247615456581116,0.22369736433029175,68992850
02-Apr-2020 10:53:14.314,0.6710472106933594,16171,68992842,16685,-0.6709226369857788,-0.2225053608417511,0.22371938824653625,68992851
02-Apr-2020 10:53:15.314,0.6710468530654907,16171,68992842,16685,-0.6709082126617432,-0.22252807021141052,0.22374114394187927,68992852
02-Apr-2020 10:53:16.314,0.6710429191589355,16171,68992842,16685,-0.6708945035934448,-0.222551167011261,0.22377076745033264,68992853
02-Apr-2020 10:53:17.314,0.6710286140441895,16171,68992842,16685,-0.6708927154541016,-0.22257843613624573,0.2237921953201294,68992854
02-Apr-2020 10:53:18.314,0.6710180044174194,16171,68992842,16685,-0.6708863973617554,-0.22260546684265137,0.22381603717803955,68992855
02-Apr-2020 10:53:19.314,0.6710174083709717,16171,68992842,16685,-0.6708695888519287,-0.22262904047966003,0.2238452136516571,68992856
02-Apr-2020 10:53:20.314,0.6710091829299927,16171,68992842,16685,-0.6708616018295288,-0.2226482331752777,0.2238737940788269,68992857
02-Apr-2020 10:53:21.314,0.6709970235824585,16171,68992842,16685,-0.6708582639694214,-0.2226758599281311,0.22389289736747742,68992858
02-Apr-2020 10:53:22.314,0.6709859371185303,16171,68992842,16685,-0.6708539724349976,-0.22269931435585022,0.2239159643650055,68992859
02-Apr-2020 10:53:23.314,0.6709836721420288,16171,68992842,16685,-0.6708409786224365,-0.22272086143493652,0.22394001483917236,68992860
02-Apr-2020 10:53:24.314,0.6709750890731812,16171,68992842,16685,-0.6708322763442993,-0.22274529933929443,0.22396698594093323,68992861
02-Apr-2020 10:53:25.314,0.6709622144699097,16171,68992842,16685,-0.6708294153213501,-0.22277230024337769,0.22398746013641357,68992862
02-Apr-2020 10:53:26.314,0.6709524393081665,16171,68992842,16685,-0.6708214282989502,-0.22280186414718628,0.22401109337806702,68992863
02-Apr-2020 10:53:27.314,0.6709504127502441,16171,68992842,16685,-0.6708081960678101,-0.2228197455406189,0.22403943538665771,68992864
02-Apr-2020 10:53:28.314,0.6709396839141846,16171,68992842,16685,-0.6708000898361206,-0.2228454053401947,0.2240699827671051,68992865
02-Apr-2020 10:53:29.314,0.670927882194519,16171,68992842,16685,-0.6707961559295654,-0.22287237644195557,0.2240905463695526,68992866
02-Apr-2020 10:53:30.314,0.6709195375442505,16171,68992842,16685,-0.6707881689071655,-0.22289851307868958,0.22411343455314636,68992867
02-Apr-2020 10:53:31.314,0.6709169149398804,16171,68992842,16685,-0.6707744598388672,-0.2229183316230774,0.22414132952690125,68992868
02-Apr-2020 10:53:32.314,0.6709108352661133,16171,68992842,16685,-0.6707659959793091,-0.2229432463645935,0.22416168451309204,68992869
02-Apr-2020 10:53:33.314,0.6708980798721313,16171,68992842,16685,-0.670764684677124,-0.22296899557113647,0.22417813539505005,68992870
02-Apr-2020 10:53:34.314,0.670891523361206,16171,68992842,16685,-0.6707535982131958,-0.22299522161483765,0.2242034375667572,68992871
02-Apr-2020 10:53:35.314,0.6708889007568359,16171,68992842,16685,-0.6707403659820557,-0.22301504015922546,0.22423309087753296,68992872
02-Apr-2020 10:53:36.314,0.6708766222000122,16171,68992874,16685,-0.6707358360290527,-0.22303754091262817,0.22425928711891174,68992873
02-Apr-2020 10:53:37.314,0.6708621978759766,16171,68992874,16685,-0.6707326173782349,-0.22306743264198303,0.2242826223373413,68992874
02-Apr-2020 10:53:38.314,0.6708582639694214,16171,68992874,16685,-0.6707195043563843,-0.22309401631355286,0.2243073284626007,68992875
02-Apr-2020 10:53:39.314,0.6708542108535767,16171,68992874,16685,-0.670706033706665,-0.22311747074127197,0.22433647513389587,68992876
02-Apr-2020 10:53:40.314,0.6708414554595947,16171,68992874,16685,-0.6707044839859009,-0.2231380045413971,0.22435858845710754,68992877
02-Apr-2020 10:53:41.314,0.6708288192749023,16171,68992874,16685,-0.6707018613815308,-0.22316408157348633,0.22437864542007446,68992878
02-Apr-2020 10:53:42.314,0.6708279848098755,16203,68992874,16685,-0.6706851720809937,-0.22319254279136658,0.2244027853012085,68992879
02-Apr-2020 10:53:43.314,0.670823335647583,16203,68992874,16685,-0.6706749200820923,-0.22320792078971863,0.22443237900733948,68992880
02-Apr-2020 10:53:44.314,0.6708071231842041,16203,68992874,16685,-0.6706733703613281,-0.22323694825172424,0.22445660829544067,68992881
02-Apr-2020 10:53:45.314,0.670798659324646,16203,68992874,16685,-0.6706665754318237,-0.22326338291168213,0.22447597980499268,68992882
02-Apr-2020 10:53:46.314,0.6707961559295654,16203,68992874,16685,-0.6706529855728149,-0.22328606247901917,0.22450119256973267,68992883
02-Apr-2020 10:53:47.314,0.670788049697876,16203,68992874,16685,-0.6706441640853882,-0.22330600023269653,0.22453197836875916,68992884
02-Apr-2020 10:53:48.314,0.670775294303894,16203,68992874,16685,-0.6706403493881226,-0.22333800792694092,0.2245502471923828,68992885
02-Apr-2020 10:53:49.314,0.6707662343978882,16203,68992874,16685,-0.6706322431564331,-0.22336623072624207,0.22457337379455566,68992886
02-Apr-2020 10:53:50.314,0.670764684677124,16203,68992874,16685,-0.6706185340881348,-0.22338378429412842,0.2246008813381195,68992887
02-Apr-2020 10:53:51.314,0.6707586050033569,16203,68992874,16685,-0.6706095933914185,-0.22340166568756104,0.22462859749794006,68992888
02-Apr-2020 10:53:52.314,0.6707439422607422,16203,68992874,16685,-0.6706076860427856,-0.22342917323112488,0.2246505618095398,68992889
02-Apr-2020 10:53:53.314,0.6707323789596558,16203,68992874,16685,-0.6706013679504395,-0.22346022725105286,0.22467342019081116,68992890
02-Apr-2020 10:53:54.314,0.6707308292388916,16203,68992874,16685,-0.6705868244171143,-0.22348067164421082,0.22469955682754517,68992891
02-Apr-2020 10:53:55.314,0.6707241535186768,16203,68992874,16685,-0.6705774068832397,-0.22350478172302246,0.22472363710403442,68992892
02-Apr-2020 10:53:56.314,0.6707104444503784,16203,68992874,16685,-0.6705760955810547,-0.22353127598762512,0.22474268078804016,68992893
02-Apr-2020 10:53:57.314,0.6707013845443726,16203,68992874,16685,-0.6705667972564697,-0.22356006503105164,0.22476834058761597,68992894
02-Apr-2020 10:53:58.314,0.6706990003585815,16203,68992874,16685,-0.6705517768859863,-0.22358128428459167,0.22479978203773499,68992895
02-Apr-2020 10:53:59.314,0.670691728591919,16203,68992874,16685,-0.6705422401428223,-0.22360536456108093,0.22482606768608093,68992896
02-Apr-2020 10:54:00.314,0.6706757545471191,16203,68992874,16685,-0.6705410480499268,-0.22363704442977905,0.22484561800956726,68992897
02-Apr-2020 10:54:01.314,0.6706686019897461,16203,68992874,16685,-0.6705328226089478,-0.22366023063659668,0.2248680293560028,68992898
02-Apr-2020 10:54:02.314,0.6706689596176147,16203,68992874,16685,-0.6705186367034912,-0.22367575764656067,0.22489440441131592,68992899
02-Apr-2020 10:54:03.314,0.6706575155258179,16203,68992874,16685,-0.6705125570297241,-0.22370514273643494,0.2249179482460022,68992900
02-Apr-2020 10:54:04.314,0.6706423759460449,16203,68992874,16685,-0.6705100536346436,-0.2237367331981659,0.22493883967399597,68992901
02-Apr-2020 10:54:05.314,0.6706370115280151,16203,68992874,16685,-0.6704994440078735,-0.22375881671905518,0.22496390342712402,68992902
02-Apr-2020 10:54:06.314,0.6706345081329346,16203,68992874,16685,-0.670485258102417,-0.22378084063529968,0.22499260306358337,68992903
02-Apr-2020 10:54:07.314,0.6706224679946899,16203,68992874,16685,-0.6704800128936768,-0.22380483150482178,0.22501987218856812,68992904
02-Apr-2020 10:54:08.314,0.670610785484314,16203,68992906,16685,-0.6704776287078857,-0.22382858395576477,0.2250370979309082,68992905
02-Apr-2020 10:54:09.314,0.6706067323684692,16203,68992906,16685,-0.6704641580581665,-0.2238563895225525,0.2250618040561676,68992906
02-Apr-2020 10:54:10.314,0.6706063747406006,16203,68992906,16685,-0.67044997215271,-0.22387230396270752,0.2250901460647583,68992907
02-Apr-2020 10:54:11.314,0.6705937385559082,16203,68992906,16685,-0.6704474687576294,-0.22389742732048035,0.22511014342308044,68992908
02-Apr-2020 10:54:12.314,0.670580267906189,16203,68992906,16685,-0.6704452037811279,-0.22392305731773376,0.2251318395137787,68992909
02-Apr-2020 10:54:13.314,0.6705762147903442,16203,68992906,16685,-0.6704301834106445,-0.22394952178001404,0.22516152262687683,68992910
02-Apr-2020 10:54:14.314,0.6705729961395264,16235,68992906,16685,-0.6704179048538208,-0.2239701747894287,0.22518819570541382,68992911
02-Apr-2020 10:54:15.314,0.6705564260482788,16235,68992906,16685,-0.6704171895980835,-0.22399568557739258,0.22521379590034485,68992912
02-Apr-2020 10:54:16.314,0.670543909072876,16235,68992906,16685,-0.6704115867614746,-0.22402888536453247,0.22523492574691772,68992913
02-Apr-2020 10:54:17.314,0.6705442667007446,16235,68992906,16685,-0.670396089553833,-0.2240501344203949,0.2252592146396637,68992914
02-Apr-2020 10:54:18.314,0.6705389022827148,16235,68992906,16685,-0.6703850030899048,-0.2240702509880066,0.22528690099716187,68992915
02-Apr-2020 10:54:19.314,0.6705247163772583,16235,68992906,16685,-0.670384407043457,-0.2240978479385376,0.22530511021614075,68992916
02-Apr-2020 10:54:20.314,0.6705175638198853,16235,68992906,16685,-0.6703736782073975,-0.22412681579589844,0.22532790899276733,68992917
02-Apr-2020 10:54:21.314,0.670514702796936,16235,68992906,16685,-0.6703599691390991,-0.22414761781692505,0.22535711526870728,68992918
02-Apr-2020 10:54:22.314,0.6705046892166138,16235,68992906,16685,-0.6703554391860962,-0.2241603136062622,0.22538763284683228,68992919
02-Apr-2020 10:54:23.314,0.6704903841018677,16235,68992906,16685,-0.6703510284423828,-0.22419330477714539,0.22540998458862305,68992920
02-Apr-2020 10:54:24.314,0.6704807281494141,16235,68992906,16685,-0.6703438758850098,-0.22422116994857788,0.22543251514434814,68992921
02-Apr-2020 10:54:25.314,0.6704771518707275,16235,68992906,16685,-0.6703335046768188,-0.22424015402793884,0.22545522451400757,68992922
02-Apr-2020 10:54:26.314,0.6704703569412231,16235,68992906,16685,-0.6703225374221802,-0.2242671251296997,0.22548207640647888,68992923
02-Apr-2020 10:54:27.314,0.6704568862915039,16235,68992906,16685,-0.670320987701416,-0.22429370880126953,0.22549906373023987,68992924
02-Apr-2020 10:54:28.314,0.6704508066177368,16235,68992906,16685,-0.6703112125396729,-0.2243179976940155,0.2255232036113739,68992925
02-Apr-2020 10:54:29.314,0.6704498529434204,16235,68992906,16685,-0.6702945232391357,-0.22433876991271973,0.2255551517009735,68992926
02-Apr-2020 10:54:30.314,0.670441746711731,16235,68992906,16685,-0.6702859401702881,-0.2243628203868866,0.22557947039604187,68992927
02-Apr-2020 10:54:31.314,0.670427680015564,16235,68992906,16685,-0.6702852249145508,-0.22438576817512512,0.22560080885887146,68992928
02-Apr-2020 10:54:32.314,0.6704169511795044,16235,68992906,16685,-0.6702748537063599,-0.22441881895065308,0.2256307303905487,68992929
02-Apr-2020 10:54:33.314,0.6704187393188477,16235,68992906,16685,-0.670262336730957,-0.22443029284477234,0.22565096616744995,68992930
02-Apr-2020 10:54:34.314,0.6704070568084717,16235,68992906,16685,-0.6702545881271362,-0.22446399927139282,0.2256755530834198,68992931
02-Apr-2020 10:54:35.314,0.6703897714614868,16235,68992906,16685,-0.6702558994293213,-0.22448909282684326,0.2256976068019867,68992932
02-Apr-2020 10:54:36.314,0.6703869104385376,16235,68992906,16685,-0.670243501663208,-0.2245129644870758,0.22571921348571777,68992933
02-Apr-2020 10:54:37.314,0.6703828573226929,16235,68992906,16685,-0.6702314615249634,-0.2245301604270935,0.22575032711029053,68992934
02-Apr-2020 10:54:38.314,0.6703716516494751,16235,68992906,16685,-0.6702269315719604,-0.22455382347106934,0.22577321529388428,68992935
02-Apr-2020 10:54:39.314,0.6703567504882812,16235,68992906,16685,-0.6702247858047485,-0.2245834469795227,0.22579455375671387,68992936
02-Apr-2020 10:54:40.314,0.6703547239303589,16235,68992938,16685,-0.670209527015686,-0.22460979223251343,0.22582009434700012,68992937
02-Apr-2020 10:54:41.314,0.670351505279541,16235,68992938,16685,-0.6701949834823608,-0.22463148832321167,0.2258504331111908,68992938
02-Apr-2020 10:54:42.314,0.6703377962112427,16235,68992938,16685,-0.670194149017334,-0.22465208172798157,0.22587445378303528,68992939
02-Apr-2020 10:54:43.314,0.670324444770813,16235,68992938,16685,-0.6701878309249878,-0.2246866226196289,0.22589737176895142,68992940
02-Apr-2020 10:54:44.314,0.6703226566314697,16235,68992938,16685,-0.6701738834381104,-0.22470790147781372,0.22592297196388245,68992941
02-Apr-2020 10:54:45.314,0.6703181266784668,16235,68992938,16685,-0.6701624393463135,-0.22472640872001648,0.22595208883285522,68992942
02-Apr-2020 10:54:46.314,0.6703040599822998,16267,68992938,16685,-0.6701606512069702,-0.22475403547286987,0.2259722650051117,68992943
02-Apr-2020 10:54:47.314,0.6702936887741089,16267,68992938,16685,-0.6701552867889404,-0.22478091716766357,0.22599178552627563,68992944
02-Apr-2020 10:54:48.314,0.6702935695648193,16267,68992938,16685,-0.670142650604248,-0.22479674220085144,0.2260141372680664,68992945
02-Apr-2020 10:54:49.314,0.6702840328216553,16267,68992938,16685,-0.6701321601867676,-0.22482803463935852,0.22604265809059143,68992946
02-Apr-2020 10:54:50.314,0.670271635055542,16267,68992938,16685,-0.6701303720474243,-0.22484952211380005,0.22606170177459717,68992947
02-Apr-2020 10:54:51.314,0.6702598333358765,16267,68992938,16685,-0.6701223850250244,-0.22488179802894592,0.22608819603919983,68992948
02-Apr-2020 10:54:52.314,0.6702589988708496,16267,68992938,16685,-0.6701079607009888,-0.22489836812019348,0.22611868381500244,68992949
02-Apr-2020 10:54:53.314,0.6702502965927124,16267,68992938,16685,-0.6700997352600098,-0.2249193787574768,0.2261468768119812,68992950
02-Apr-2020 10:54:54.314,0.6702371835708618,16267,68992938,16685,-0.6700968742370605,-0.22494667768478394,0.2261669933795929,68992951
02-Apr-2020 10:54:55.314,0.6702299118041992,16267,68992938,16685,-0.6700880527496338,-0.22497355937957764,0.22618824243545532,68992952
02-Apr-2020 10:54:56.314,0.6702252626419067,16267,68992938,16685,-0.6700743436813354,-0.22499659657478333,0.22621923685073853,68992953
02-Apr-2020 10:54:57.314,0.670218825340271,16267,68992938,16685,-0.6700682640075684,-0.22501522302627563,0.2262384593486786,68992954
02-Apr-2020 10:54:58.314,0.6702032089233398,16267,68992938,16685,-0.6700657606124878,-0.22504881024360657,0.22625872492790222,68992955
02-Apr-2020 10:54:59.314,0.6701951026916504,16267,68992938,16685,-0.6700577735900879,-0.22507143020629883,0.22628450393676758,68992956
02-Apr-2020 10:55:00.314,0.6701949834823608,16267,68992938,16685,-0.6700407266616821,-0.225091814994812,0.22631463408470154,68992957
02-Apr-2020 10:55:01.314,0.6701841354370117,16267,68992938,16685,-0.6700332164764404,-0.2251194417476654,0.22634080052375793,68992958
02-Apr-2020 10:55:02.314,0.6701697111129761,16267,68992938,16685,-0.6700320243835449,-0.2251480221748352,0.22635939717292786,68992959
02-Apr-2020 10:55:03.314,0.6701635122299194,16267,68992938,16685,-0.67002272605896,-0.22516998648643494,0.22638341784477234,68992960
02-Apr-2020 10:55:04.314,0.6701630353927612,16267,68992938,16685,-0.6700066328048706,-0.2251928150653839,0.22641006112098694,68992961
02-Apr-2020 10:55:05.314,0.6701546907424927,16267,68992938,16685,-0.6699999570846558,-0.22521483898162842,0.22643223404884338,68992962
02-Apr-2020 10:55:06.314,0.6701376438140869,16267,68992938,16685,-0.6700009107589722,-0.2252419888973236,0.22645211219787598,68992963
02-Apr-2020 10:55:07.314,0.6701339483261108,16267,68992938,16685,-0.6699850559234619,-0.22526958584785461,0.22648274898529053,68992964
02-Apr-2020 10:55:08.314,0.6701301336288452,16267,68992938,16685,-0.6699719429016113,-0.22529077529907227,0.22651180624961853,68992965
02-Apr-2020 10:55:09.314,0.6701148748397827,16267,68992938,16685,-0.6699708700180054,-0.22531408071517944,0.22653695940971375,68992966
02-Apr-2020 10:55:10.314,0.6700998544692993,16267,68992938,16685,-0.669968843460083,-0.22534367442131042,0.2265581488609314,68992967
02-Apr-2020 10:55:11.314,0.6700972318649292,16267,68992938,16685,-0.6699548959732056,-0.22536873817443848,0.22658216953277588,68992968
02-Apr-2020 10:55:12.314,0.6700959205627441,16267,68992970,16685,-0.6699411869049072,-0.22539019584655762,0.22660577297210693,68992969
02-Apr-2020 10:55:13.314,0.670080304145813,16267,68992970,16685,-0.6699423789978027,-0.22541183233261108,0.22662606835365295,68992970
02-Apr-2020 10:55:14.314,0.6700702905654907,16267,68992970,16685,-0.6699347496032715,-0.2254413664340973,0.22664907574653625,68992971
02-Apr-2020 10:55:15.314,0.6700689792633057,16267,68992970,16685,-0.669920802116394,-0.22546124458312988,0.22667503356933594,68992972
02-Apr-2020 10:55:16.314,0.670062780380249,16267,68992970,16685,-0.6699094772338867,-0.22548094391822815,0.2267056703567505,68992973
02-Apr-2020 10:55:17.314,0.6700469255447388,16267,68992970,16685,-0.6699072122573853,-0.22551187872886658,0.2267288863658905,68992974
02-Apr-2020 10:55:18.314,0.6700373888015747,16299,68992970,16685,-0.6698999404907227,-0.22554129362106323,0.22674962878227234,68992975
02-Apr-2020 10:55:19.314,0.6700335741043091,16299,68992970,16685,-0.6698870658874512,-0.22556287050247192,0.22677770256996155,68992976
02-Apr-2020 10:55:20.314,0.670027494430542,16299,68992970,16685,-0.6698770523071289,-0.22558531165122986,0.22680282592773438,68992977
02-Apr-2020 10:55:21.314,0.670014500617981,16299,68992970,16685,-0.6698734760284424,-0.22561609745025635,0.22682130336761475,68992978
02-Apr-2020 10:55:22.314,0.6700060367584229,16299,68992970,16685,-0.6698671579360962,-0.22563770413398743,0.22684350609779358,68992979
02-Apr-2020 10:55:23.314,0.6700010299682617,16299,68992970,16685,-0.6698532104492188,-0.22565996646881104,0.22687780857086182,68992980
02-Apr-2020 10:55:24.314,0.6699957847595215,16299,68992970,16685,-0.6698434352874756,-0.2256792187690735,0.22690153121948242,68992981
02-Apr-2020 10:55:25.314,0.6699793338775635,16299,68992970,16685,-0.6698422431945801,-0.2257085144519806,0.22692465782165527,68992982
02-Apr-2020 10:55:26.314,0.6699692010879517,16299,68992970,16685,-0.6698381900787354,-0.22572746872901917,0.22694846987724304,68992983
02-Apr-2020 10:55:27.314,0.6699705123901367,16299,68992970,16685,-0.6698207855224609,-0.22575119137763977,0.22697272896766663,68992984
02-Apr-2020 10:55:28.314,0.6699612140655518,16299,68992970,16685,-0.6698123216629028,-0.2257787585258484,0.22699639201164246,68992985
02-Apr-2020 10:55:29.314,0.6699444055557251,16299,68992970,16685,-0.6698123216629028,-0.22580668330192566,0.2270185649394989,68992986
02-Apr-2020 10:55:30.314,0.6699378490447998,16299,68992970,16685,-0.6698040962219238,-0.2258283495903015,0.22704073786735535,68992987
02-Apr-2020 10:55:31.314,0.6699377298355103,16299,68992970,16685,-0.6697845458984375,-0.2258569598197937,0.22707155346870422,68992988
02-Apr-2020 10:55:32.314,0.669927716255188,16299,68992970,16685,-0.6697790622711182,-0.22587788105010986,0.22709503769874573,68992989
02-Apr-2020 10:55:33.314,0.6699095964431763,16299,68992970,16685,-0.6697797775268555,-0.22590523958206177,0.22711926698684692,68992990
02-Apr-2020 10:55:34.314,0.6699063777923584,16299,68992970,16685,-0.6697664260864258,-0.22593113780021667,0.22714269161224365,68992991
02-Apr-2020 10:55:35.314,0.6699068546295166,16299,68992970,16685,-0.6697509288787842,-0.22595137357711792,0.22716671228408813,68992992
02-Apr-2020 10:55:36.314,0.6698931455612183,16299,68992970,16685,-0.6697489023208618,-0.22597330808639526,0.22719183564186096,68992993
02-Apr-2020 10:55:37.314,0.6698786020278931,16299,68992970,16685,-0.669745683670044,-0.2260032594203949,0.2272140383720398,68992994
02-Apr-2020 10:55:38.314,0.6698744297027588,16299,68992970,16685,-0.6697334051132202,-0.22602567076683044,0.22724077105522156,68992995
02-Apr-2020 10:55:39.314,0.669872522354126,16299,68992970,16685,-0.6697207689285278,-0.22604164481163025,0.2272680401802063,68992996
02-Apr-2020 10:55:40.314,0.6698590517044067,16299,68992970,16685,-0.6697174310684204,-0.22606754302978516,0.22729164361953735,68992997
02-Apr-2020 10:55:41.314,0.669844388961792,16299,68992970,16685,-0.6697123050689697,-0.22610163688659668,0.22731497883796692,68992998
02-Apr-2020 10:55:42.314,0.6698403358459473,16299,68992970,16685,-0.6696995496749878,-0.22612857818603516,0.22733870148658752,68992999
02-Apr-2020 10:55:43.314,0.6698367595672607,16299,68992970,16685,-0.66968834400177,-0.22614586353302002,0.22736510634422302,68993000
02-Apr-2020 10:55:44.314,0.6698225736618042,16299,68993002,16685,-0.6696842908859253,-0.2261793315410614,0.2273854911327362,68993001
02-Apr-2020 10:55:45.314,0.669812798500061,16299,68993002,16685,-0.6696799993515015,-0.22620037198066711,0.22740542888641357,68993002
02-Apr-2020 10:55:46.314,0.669811487197876,16299,68993002,16685,-0.6696658134460449,-0.22621870040893555,0.22743359208106995,68993003
02-Apr-2020 10:55:47.314,0.6698050498962402,16299,68993002,16685,-0.6696536540985107,-0.22624149918556213,0.2274652123451233,68993004
02-Apr-2020 10:55:48.314,0.6697930097579956,16299,68993002,16685,-0.6696513891220093,-0.22626343369483948,0.22748562693595886,68993005
02-Apr-2020 10:55:49.314,0.6697800159454346,16299,68993002,16685,-0.6696468591690063,-0.22629132866859436,0.22750934958457947,68993006
02-Apr-2020 10:55:50.314,0.6697770357131958,16331,68993002,16685,-0.6696319580078125,-0.22631752490997314,0.22753611207008362,68993007
02-Apr-2020 10:55:51.314,0.6697726249694824,16331,68993002,16685,-0.6696203947067261,-0.22634178400039673,0.2275593876838684,68993008
02-Apr-2020 10:55:52.314,0.6697572469711304,16331,68993002,16685,-0.6696192026138306,-0.22636950016021729,0.22757914662361145,68993009
02-Apr-2020 10:55:53.314,0.6697462797164917,16331,68993002,16685,-0.6696138381958008,-0.22639644145965576,0.22760120034217834,68993010
02-Apr-2020 10:55:54.314,0.6697442531585693,16331,68993002,16685,-0.6695982217788696,-0.22641804814338684,0.22763141989707947,68993011
02-Apr-2020 10:55:55.314,0.6697371006011963,16331,68993002,16685,-0.6695884466171265,-0.2264402210712433,0.2276591956615448,68993012
02-Apr-2020 10:55:56.314,0.6697196960449219,16331,68993002,16685,-0.6695867776870728,-0.2264716625213623,0.22768330574035645,68993013
02-Apr-2020 10:55:57.314,0.6697113513946533,16331,68993002,16685,-0.6695818901062012,-0.2264898121356964,0.22770565748214722,68993014
02-Apr-2020 10:55:58.314,0.6697119474411011,16331,68993002,16685,-0.6695641279220581,-0.22651252150535583,0.22773286700248718,68993015
02-Apr-2020 10:55:59.314,0.6697057485580444,16331,68993002,16685,-0.6695553064346313,-0.226534903049469,0.22775408625602722,68993016
02-Apr-2020 10:56:00.314,0.6696895360946655,16331,68993002,16685,-0.6695551872253418,-0.2265634536743164,0.22777462005615234,68993017
02-Apr-2020 10:56:01.314,0.669681191444397,16331,68993002,16685,-0.669546365737915,-0.22658807039260864,0.22780010104179382,68993018
02-Apr-2020 10:56:02.314,0.6696805953979492,16331,68993002,16685,-0.6695291996002197,-0.22661325335502625,0.22782757878303528,68993019
02-Apr-2020 10:56:03.314,0.6696714162826538,16331,68993002,16685,-0.6695220470428467,-0.2266359031200409,0.22785267233848572,68993020
02-Apr-2020 10:56:04.314,0.6696535348892212,16331,68993002,16685,-0.6695230007171631,-0.2266637682914734,0.2278752326965332,68993021
02-Apr-2020 10:56:05.314,0.6696474552154541,16331,68993002,16685,-0.6695114374160767,-0.22668808698654175,0.22790172696113586,68993022
02-Apr-2020 10:56:06.314,0.6696463823318481,16331,68993002,16685,-0.6694971323013306,-0.22671040892601013,0.22792518138885498,68993023
02-Apr-2020 10:56:07.314,0.6696351766586304,16331,68993002,16685,-0.6694928407669067,-0.2267341911792755,0.227946937084198,68993024
02-Apr-2020 10:56:08.314,0.6696188449859619,16331,68993002,16685,-0.669492244720459,-0.2267613708972931,0.22797033190727234,68993025
02-Apr-2020 10:56:09.314,0.6696181297302246,16331,68993002,16685,-0.6694775819778442,-0.22678250074386597,0.22799456119537354,68993026
02-Apr-2020 10:56:10.314,0.6696140766143799,16331,68993002,16685,-0.6694632768630981,-0.22680670022964478,0.22802391648292542,68993027
02-Apr-2020 10:56:11.314,0.6696006059646606,16331,68993002,16685,-0.6694607734680176,-0.2268294095993042,0.22804835438728333,68993028
02-Apr-2020 10:56:12.314,0.6695876121520996,16331,68993002,16685,-0.6694574356079102,-0.22685784101486206,0.22806841135025024,68993029
02-Apr-2020 10:56:13.314,0.6695868968963623,16331,68993002,16685,-0.6694409847259521,-0.2268812358379364,0.22809553146362305,68993030
02-Apr-2020 10:56:14.314,0.6695816516876221,16331,68993002,16685,-0.6694289445877075,-0.22690507769584656,0.2281222939491272,68993031
02-Apr-2020 10:56:15.314,0.6695681810379028,16331,68993002,16685,-0.6694263219833374,-0.22693297266960144,0.2281421422958374,68993032
02-Apr-2020 10:56:16.314,0.669554591178894,16331,68993034,16685,-0.6694228649139404,-0.22696220874786377,0.2281627655029297,68993033
02-Apr-2020 10:56:17.314,0.6695513725280762,16331,68993034,16685,-0.6694091558456421,-0.2269829511642456,0.22819235920906067,68993034
02-Apr-2020 10:56:18.314,0.6695475578308105,16331,68993034,16685,-0.6693974733352661,-0.2270006537437439,0.22821903228759766,68993035
02-Apr-2020 10:56:19.314,0.6695331335067749,16331,68993034,16685,-0.6693943738937378,-0.22702810168266296,0.2282434105873108,68993036
02-Apr-2020 10:56:20.314,0.6695215702056885,16331,68993034,16685,-0.6693899631500244,-0.22705364227294922,0.22826454043388367,68993037
02-Apr-2020 10:56:21.314,0.6695187091827393,16331,68993034,16685,-0.6693750619888306,-0.22707584500312805,0.22829458117485046,68993038
02-Apr-2020 10:56:22.314,0.6695142984390259,16363,68993034,16685,-0.6693642139434814,-0.22709867358207703,0.22831743955612183,68993039
02-Apr-2020 10:56:23.314,0.6694986820220947,16363,68993034,16685,-0.6693636178970337,-0.22712716460227966,0.2283359169960022,68993040
02-Apr-2020 10:56:24.314,0.6694889068603516,16363,68993034,16685,-0.6693569421768188,-0.22715461254119873,0.2283579409122467,68993041
02-Apr-2020 10:56:25.314,0.6694852113723755,16363,68993034,16685,-0.6693429946899414,-0.22717663645744324,0.22838667035102844,68993042
02-Apr-2020 10:56:26.314,0.6694819927215576,16363,68993034,16685,-0.6693304777145386,-0.22719815373420715,0.22841230034828186,68993043
02-Apr-2020 10:56:27.314,0.6694658994674683,16363,68993034,16685,-0.6693284511566162,-0.22722628712654114,0.22843721508979797,68993044
02-Apr-2020 10:56:28.314,0.6694545745849609,16363,68993034,16685,-0.6693216562271118,-0.22725188732147217,0.2284640073776245,68993045
02-Apr-2020 10:56:29.314,0.6694546937942505,16363,68993034,16685,-0.6693073511123657,-0.22726881504058838,0.22848904132843018,68993046
02-Apr-2020 10:56:30.314,0.6694474220275879,16363,68993034,16685,-0.6692973375320435,-0.22729596495628357,0.2285124957561493,68993047
02-Apr-2020 10:56:31.314,0.6694315671920776,16363,68993034,16685,-0.6692981719970703,-0.2273215651512146,0.2285309135913849,68993048
02-Apr-2020 10:56:32.314,0.6694223880767822,16363,68993034,16685,-0.6692886352539062,-0.22735142707824707,0.2285565435886383,68993049
02-Apr-2020 10:56:33.314,0.6694215536117554,16363,68993034,16685,-0.6692723035812378,-0.22737517952919006,0.22858285903930664,68993050
02-Apr-2020 10:56:34.314,0.6694120168685913,16363,68993034,16685,-0.6692662239074707,-0.22739610075950623,0.22860771417617798,68993051
02-Apr-2020 10:56:35.314,0.6693969964981079,16363,68993034,16685,-0.6692661046981812,-0.22741955518722534,0.2286287546157837,68993052
02-Apr-2020 10:56:36.314,0.6693888902664185,16363,68993034,16685,-0.6692550182342529,-0.22744765877723694,0.2286573052406311,68993053
02-Apr-2020 10:56:37.314,0.6693886518478394,16363,68993034,16685,-0.6692399978637695,-0.22746911644935608,0.22868072986602783,68993054
02-Apr-2020 10:56:38.314,0.6693776845932007,16363,68993034,16685,-0.6692341566085815,-0.22749432921409607,0.2287050485610962,68993055
02-Apr-2020 10:56:39.314,0.6693614721298218,16363,68993034,16685,-0.6692346334457397,-0.22752070426940918,0.22872450947761536,68993056
02-Apr-2020 10:56:40.314,0.6693587303161621,16363,68993034,16685,-0.6692196130752563,-0.227545827627182,0.22875186800956726,68993057
02-Apr-2020 10:56:41.314,0.6693580150604248,16363,68993034,16685,-0.6692038774490356,-0.22756564617156982,0.2287800908088684,68993058
02-Apr-2020 10:56:42.314,0.6693438291549683,16363,68993034,16685,-0.6692023277282715,-0.22758984565734863,0.22880277037620544,68993059
02-Apr-2020 10:56:43.314,0.6693297624588013,16363,68993034,16685,-0.6691970825195312,-0.22761961817741394,0.22882890701293945,68993060
02-Apr-2020 10:56:44.314,0.6693274974822998,16363,68993034,16685,-0.6691844463348389,-0.22763851284980774,0.22885358333587646,68993061
02-Apr-2020 10:56:45.314,0.6693233251571655,16363,68993034,16685,-0.6691746711730957,-0.22765794396400452,0.22887548804283142,68993062
02-Apr-2020 10:56:46.314,0.669309139251709,16363,68993034,16685,-0.6691702604293823,-0.2276906967163086,0.2288970947265625,68993063
02-Apr-2020 10:56:47.314,0.6692972183227539,16363,68993034,16685,-0.669166088104248,-0.22771897912025452,0.22891631722450256,68993064
02-Apr-2020 10:56:48.314,0.6692957878112793,16363,68993066,16685,-0.6691523790359497,-0.22773730754852295,0.22894272208213806,68993065
02-Apr-2020 10:56:49.314,0.6692905426025391,16363,68993066,16685,-0.6691417694091797,-0.22775638103485107,0.22896865010261536,68993066
02-Apr-2020 10:56:50.314,0.6692771911621094,16363,68993066,16685,-0.6691381931304932,-0.2277812361717224,0.22899314761161804,68993067
02-Apr-2020 10:56:51.314,0.6692640781402588,16363,68993066,16685,-0.6691340208053589,-0.22780698537826538,0.22901862859725952,68993068
02-Apr-2020 10:56:52.314,0.6692599058151245,16363,68993066,16685,-0.6691203117370605,-0.2278309166431427,0.22904685139656067,68993069
02-Apr-2020 10:56:53.314,0.6692559719085693,16363,68993066,16685,-0.6691079139709473,-0.22785413265228271,0.22907137870788574,68993070
02-Apr-2020 10:56:54.314,0.6692423820495605,16395,68993066,16685,-0.6691054105758667,-0.22788500785827637,0.22908857464790344,68993071
02-Apr-2020 10:56:55.314,0.6692322492599487,16395,68993066,16685,-0.6691001653671265,-0.22790732979774475,0.2291106879711151,68993072
02-Apr-2020 10:56:56.314,0.66922926902771,16395,68993066,16685,-0.6690857410430908,-0.22793129086494446,0.22913822531700134,68993073
02-Apr-2020 10:56:57.314,0.6692253351211548,16395,68993066,16685,-0.669074535369873,-0.22795063257217407,0.2291627824306488,68993074
02-Apr-2020 10:56:58.314,0.6692088842391968,16395,68993066,16685,-0.6690728664398193,-0.22797903418540955,0.2291869819164276,68993075
02-Apr-2020 10:56:59.314,0.6691985130310059,16395,68993066,16685,-0.6690648794174194,-0.22800445556640625,0.22921594977378845,68993076
02-Apr-2020 10:57:00.314,0.6691994667053223,16395,68993066,16685,-0.6690490245819092,-0.22802391648292542,0.22924014925956726,68993077
02-Apr-2020 10:57:01.314,0.6691907644271851,16395,68993066,16685,-0.6690388917922974,-0.2280530333518982,0.22926652431488037,68993078
02-Apr-2020 10:57:02.314,0.6691738367080688,16395,68993066,16685,-0.6690402030944824,-0.228080153465271,0.22928455471992493,68993079
02-Apr-2020 10:57:03.314,0.6691645383834839,16395,68993066,16685,-0.669032096862793,-0.22810685634613037,0.22930878400802612,68993080
02-Apr-2020 10:57:04.314,0.6691642999649048,16395,68993066,16685,-0.6690143346786499,-0.22813105583190918,0.2293381690979004,68993081
02-Apr-2020 10:57:05.314,0.6691544055938721,16395,68993066,16685,-0.6690094470977783,-0.2281513512134552,0.22936075925827026,68993082
02-Apr-2020 10:57:06.314,0.6691385507583618,16395,68993066,16685,-0.6690092086791992,-0.22817614674568176,0.22938212752342224,68993083
02-Apr-2020 10:57:07.314,0.6691336631774902,16395,68993066,16685,-0.6689977645874023,-0.22819849848747253,0.2294078767299652,68993084
02-Apr-2020 10:57:08.314,0.6691327095031738,16395,68993066,16685,-0.6689814329147339,-0.2282227873802185,0.22943389415740967,68993085
02-Apr-2020 10:57:09.314,0.6691230535507202,16395,68993066,16685,-0.6689760684967041,-0.22824308276176453,0.2294582724571228,68993086
02-Apr-2020 10:57:10.314,0.6691068410873413,16395,68993066,16685,-0.6689752340316772,-0.22827255725860596,0.22947785258293152,68993087
02-Apr-2020 10:57:11.314,0.6691011190414429,16395,68993066,16685,-0.668960452079773,-0.22830408811569214,0.22950616478919983,68993088
02-Apr-2020 10:57:12.314,0.6690996885299683,16395,68993066,16685,-0.6689459085464478,-0.22832337021827698,0.22953423857688904,68993089
02-Apr-2020 10:57:13.314,0.6690878868103027,16395,68993066,16685,-0.6689428091049194,-0.2283438742160797,0.229557603597641,68993090
02-Apr-2020 10:57:14.314,0.6690740585327148,16395,68993066,16685,-0.6689375638961792,-0.22837460041046143,0.22958210110664368,68993091
02-Apr-2020 10:57:15.314,0.6690703630447388,16395,68993066,16685,-0.6689275503158569,-0.22839203476905823,0.22960498929023743,68993092
02-Apr-2020 10:57:16.314,0.6690678596496582,16395,68993066,16685,-0.6689126491546631,-0.22841650247573853,0.22963166236877441,68993093
02-Apr-2020 10:57:17.314,0.6690527200698853,16395,68993066,16685,-0.6689106225967407,-0.22844630479812622,0.22965198755264282,68993094
02-Apr-2020 10:57:18.314,0.6690388917922974,16395,68993066,16685,-0.6689066886901855,-0.2284768521785736,0.22967281937599182,68993095
02-Apr-2020 10:57:19.314,0.6690351963043213,16395,68993066,16685,-0.6688926219940186,-0.22849899530410767,0.22970250248908997,68993096
02-Apr-2020 10:57:20.314,0.6690311431884766,16395,68993098,16685,-0.668880820274353,-0.22851961851119995,0.22972816228866577,68993097
02-Apr-2020 10:57:21.314,0.669019341468811,16395,68993098,16685,-0.6688758134841919,-0.22854483127593994,0.2297523021697998,68993098
02-Apr-2020 10:57:22.314,0.6690067052841187,16395,68993098,16685,-0.6688719987869263,-0.22856861352920532,0.22977665066719055,68993099
02-Apr-2020 10:57:23.314,0.6690045595169067,16395,68993098,16685,-0.6688575744628906,-0.22858890891075134,0.22980403900146484,68993100
02-Apr-2020 10:57:24.314,0.6690013408660889,16395,68993098,16685,-0.6688463687896729,-0.22860899567604065,0.229826420545578,68993101
02-Apr-2020 10:57:25.314,0.6689870357513428,16395,68993098,16685,-0.6688448190689087,-0.2286357879638672,0.22984614968299866,68993102
02-Apr-2020 10:57:26.314,0.6689751148223877,16427,68993098,16685,-0.668838620185852,-0.2286655306816101,0.22986778616905212,68993103
02-Apr-2020 10:57:27.314,0.6689716577529907,16427,68993098,16685,-0.668824315071106,-0.2286902368068695,0.2298961877822876,68993104
02-Apr-2020 10:57:28.314,0.6689643859863281,16427,68993098,16685,-0.6688140630722046,-0.22871625423431396,0.2299199402332306,68993105
02-Apr-2020 10:57:29.314,0.6689491271972656,16427,68993098,16685,-0.6688123941421509,-0.2287423312664032,0.2299443483352661,68993106
02-Apr-2020 10:57:30.314,0.6689375638961792,16427,68993098,16685,-0.668806791305542,-0.22876745462417603,0.22996920347213745,68993107
02-Apr-2020 10:57:31.314,0.6689364910125732,16427,68993098,16685,-0.668790340423584,-0.22878944873809814,0.22999736666679382,68993108
02-Apr-2020 10:57:32.314,0.6689298152923584,16427,68993098,16685,-0.6687804460525513,-0.22881323099136353,0.23002171516418457,68993109
02-Apr-2020 10:57:33.314,0.6689152717590332,16427,68993098,16685,-0.6687792539596558,-0.22884035110473633,0.23004043102264404,68993110
02-Apr-2020 10:57:34.314,0.668906569480896,16427,68993098,16685,-0.6687705516815186,-0.2288661003112793,0.23006567358970642,68993111
02-Apr-2020 10:57:35.314,0.6689072847366333,16427,68993098,16685,-0.6687551736831665,-0.22888317704200745,0.2300925850868225,68993112
02-Apr-2020 10:57:36.314,0.6688967943191528,16427,68993098,16685,-0.6687487363815308,-0.22890961170196533,0.23011580109596252,68993113
02-Apr-2020 10:57:37.314,0.668880820274353,16427,68993098,16685,-0.6687479019165039,-0.228937566280365,0.23013678193092346,68993114
02-Apr-2020 10:57:38.314,0.6688740253448486,16427,68993098,16685,-0.6687361001968384,-0.22896388173103333,0.23016393184661865,68993115
02-Apr-2020 10:57:39.314,0.6688714027404785,16427,68993098,16685,-0.66872239112854,-0.2289835512638092,0.23019200563430786,68993116
02-Apr-2020 10:57:40.314,0.6688599586486816,16427,68993098,16685,-0.6687188148498535,-0.2290067970752716,0.2302122712135315,68993117
02-Apr-2020 10:57:41.314,0.668847918510437,16427,68993098,16685,-0.6687160730361938,-0.22903072834014893,0.23023149371147156,68993118
02-Apr-2020 10:57:42.314,0.6688401699066162,16427,68993098,16685,-0.6687043905258179,-0.2290596067905426,0.23025909066200256,68993119
02-Apr-2020 10:57:43.314,0.6688379049301147,16427,68993098,16685,-0.6686890125274658,-0.22908112406730652,0.2302892506122589,68993120
02-Apr-2020 10:57:44.314,0.6688261032104492,16427,68993098,16685,-0.6686842441558838,-0.22910594940185547,0.2303130030632019,68993121
02-Apr-2020 10:57:45.314,0.6688117980957031,16427,68993098,16685,-0.6686813831329346,-0.22913342714309692,0.2303353250026703,68993122
02-Apr-2020 10:57:46.314,0.668809175491333,16427,68993098,16685,-0.6686689853668213,-0.2291511595249176,0.2303614318370819,68993123
02-Apr-2020 10:57:47.314,0.6688045263290405,16427,68993098,16685,-0.668655514717102,-0.22917622327804565,0.2303887903690338,68993124
02-Apr-2020 10:57:48.314,0.6687924861907959,16427,68993098,16685,-0.6686513423919678,-0.22920355200767517,0.23040857911109924,68993125
02-Apr-2020 10:57:49.314,0.6687787771224976,16427,68993098,16685,-0.6686465740203857,-0.22923511266708374,0.23043078184127808,68993126
02-Apr-2020 10:57:50.314,0.6687747240066528,16427,68993098,16685,-0.6686346530914307,-0.2292565405368805,0.2304559051990509,68993127
02-Apr-2020 10:57:51.314,0.6687706708908081,16427,68993098,16685,-0.6686229705810547,-0.22927767038345337,0.2304808795452118,68993128
02-Apr-2020 10:57:52.314,0.6687591075897217,16427,68993130,16685,-0.6686184406280518,-0.22930359840393066,0.23050197958946228,68993129
02-Apr-2020 10:57:53.314,0.6687453985214233,16427,68993130,16685,-0.6686125993728638,-0.2293325960636139,0.23052990436553955,68993130
02-Apr-2020 10:57:54.314,0.6687419414520264,16427,68993130,16685,-0.6686018705368042,-0.229345440864563,0.2305576503276825,68993131
02-Apr-2020 10:57:55.314,0.6687389612197876,16427,68993130,16685,-0.6685880422592163,-0.22936779260635376,0.23058384656906128,68993132
02-Apr-2020 10:57:56.314,0.6687221527099609,16427,68993130,16685,-0.668588399887085,-0.22939899563789368,0.23060089349746704,68993133
02-Apr-2020 10:57:57.314,0.6687102317810059,16427,68993130,16685,-0.6685817241668701,-0.2294284999370575,0.23062580823898315,68993134
02-Apr-2020 10:57:58.314,0.6687082052230835,16459,68993130,16685,-0.6685655117034912,-0.2294541597366333,0.23065319657325745,68993135
02-Apr-2020 10:57:59.314,0.6687054634094238,16459,68993130,16685,-0.6685560941696167,-0.22946810722351074,0.23067370057106018,68993136
02-Apr-2020 10:58:00.314,0.6686903238296509,16459,68993130,16685,-0.6685547828674316,-0.22949588298797607,0.23069411516189575,68993137
02-Apr-2020 10:58:01.314,0.6686782836914062,16459,68993130,16685,-0.6685465574264526,-0.22952595353126526,0.23072320222854614,68993138
02-Apr-2020 10:58:02.314,0.6686779260635376,16459,68993130,16685,-0.6685317754745483,-0.22954407334327698,0.23074930906295776,68993139
02-Apr-2020 10:58:03.314,0.6686689853668213,16459,68993130,16685,-0.6685225963592529,-0.22956979274749756,0.23077619075775146,68993140
02-Apr-2020 10:58:04.314,0.6686558723449707,16459,68993130,16685,-0.6685199737548828,-0.22959530353546143,0.230796217918396,68993141
02-Apr-2020 10:58:05.314,0.6686465740203857,16459,68993130,16685,-0.6685110330581665,-0.22962260246276855,0.23082184791564941,68993142
02-Apr-2020 10:58:06.314,0.6686450242996216,16459,68993130,16685,-0.6684973239898682,-0.22964012622833252,0.2308489978313446,68993143
02-Apr-2020 10:58:07.314,0.6686352491378784,16459,68993130,16685,-0.6684911251068115,-0.22966614365577698,0.23086979985237122,68993144
02-Apr-2020 10:58:08.314,0.6686228513717651,16459,68993130,16685,-0.6684883832931519,-0.22968831658363342,0.23089006543159485,68993145
02-Apr-2020 10:58:09.314,0.6686134338378906,16459,68993130,16685,-0.6684794425964355,-0.22971495985984802,0.230916827917099,68993146
02-Apr-2020 10:58:10.314,0.6686124801635742,16459,68993130,16685,-0.6684632301330566,-0.22973692417144775,0.23094531893730164,68993147
02-Apr-2020 10:58:11.314,0.6686016321182251,16459,68993130,16685,-0.6684575080871582,-0.22976350784301758,0.2309664785861969,68993148
02-Apr-2020 10:58:12.314,0.6685885190963745,16459,68993130,16685,-0.6684545278549194,-0.22979003190994263,0.2309868037700653,68993149
02-Apr-2020 10:58:13.314,0.6685833930969238,16459,68993130,16685,-0.6684415340423584,-0.22981500625610352,0.2310144007205963,68993150
02-Apr-2020 10:58:14.314,0.6685800552368164,16459,68993130,16685,-0.6684293746948242,-0.22983458638191223,0.2310405671596527,68993151
02-Apr-2020 10:58:15.314,0.6685657501220703,16459,68993130,16685,-0.6684259176254272,-0.22986233234405518,0.2310636043548584,68993152
02-Apr-2020 10:58:16.314,0.6685528755187988,16459,68993130,16685,-0.6684204339981079,-0.22989055514335632,0.23108887672424316,68993153
02-Apr-2020 10:58:17.314,0.6685488224029541,16459,68993130,16685,-0.6684087514877319,-0.22991037368774414,0.23111513257026672,68993154
02-Apr-2020 10:58:18.314,0.6685442924499512,16459,68993130,16685,-0.66839599609375,-0.2299307882785797,0.23114332556724548,68993155
02-Apr-2020 10:58:19.314,0.6685315370559692,16459,68993130,16685,-0.6683930158615112,-0.22995853424072266,0.23116153478622437,68993156
02-Apr-2020 10:58:20.314,0.6685209274291992,16459,68993130,16685,-0.6683869361877441,-0.22998538613319397,0.2311834990978241,68993157
02-Apr-2020 10:58:21.314,0.6685181856155396,16459,68993130,16685,-0.6683728694915771,-0.23000892996788025,0.23120909929275513,68993158
02-Apr-2020 10:58:22.314,0.6685117483139038,16459,68993130,16685,-0.668360710144043,-0.23003503680229187,0.23123642802238464,68993159
02-Apr-2020 10:58:23.314,0.6684998273849487,16459,68993130,16685,-0.6683570146560669,-0.23005953431129456,0.2312566637992859,68993160
02-Apr-2020 10:58:24.314,0.6684900522232056,16459,68993162,16685,-0.6683497428894043,-0.23008349537849426,0.23128226399421692,68993161
02-Apr-2020 10:58:25.314,0.668484091758728,16459,68993162,16685,-0.6683380603790283,-0.2301034927368164,0.23131319880485535,68993162
02-Apr-2020 10:58:26.314,0.6684794425964355,16459,68993162,16685,-0.6683269739151001,-0.23012486100196838,0.23133820295333862,68993163
02-Apr-2020 10:58:27.314,0.6684638261795044,16459,68993162,16685,-0.6683254241943359,-0.23015287518501282,0.23135846853256226,68993164
02-Apr-2020 10:58:28.314,0.6684542894363403,16459,68993162,16685,-0.668317437171936,-0.2301822006702423,0.23138070106506348,68993165
02-Apr-2020 10:58:29.314,0.668448805809021,16459,68993162,16685,-0.6683073043823242,-0.23020020127296448,0.2314079999923706,68993166
02-Apr-2020 10:58:30.314,0.6684427261352539,16491,68993162,16685,-0.6682956218719482,-0.23022839426994324,0.23143133521080017,68993167
02-Apr-2020 10:58:31.314,0.668429970741272,16491,68993162,16685,-0.6682937145233154,-0.23025360703468323,0.23144903779029846,68993168
02-Apr-2020 10:58:32.314,0.6684200763702393,16491,68993162,16685,-0.6682844161987305,-0.2302793264389038,0.23147854208946228,68993169
02-Apr-2020 10:58:33.314,0.6684170961380005,16491,68993162,16685,-0.6682690382003784,-0.2303023636341095,0.23150867223739624,68993170
02-Apr-2020 10:58:34.314,0.6684116125106812,16491,68993162,16685,-0.6682590246200562,-0.23032444715499878,0.23153159022331238,68993171
02-Apr-2020 10:58:35.314,0.6683961153030396,16491,68993162,16685,-0.6682566404342651,-0.23035487532615662,0.23155203461647034,68993172
02-Apr-2020 10:58:36.314,0.6683894395828247,16491,68993162,16685,-0.6682472229003906,-0.23037657141685486,0.23157832026481628,68993173
02-Apr-2020 10:58:37.314,0.6683884859085083,16491,68993162,16685,-0.6682312488555908,-0.23039910197257996,0.2316049039363861,68993174
02-Apr-2020 10:58:38.314,0.6683778762817383,16491,68993162,16685,-0.6682263612747192,-0.23042193055152893,0.23162490129470825,68993175
02-Apr-2020 10:58:39.314,0.6683616638183594,16491,68993162,16685,-0.668224573135376,-0.23045212030410767,0.2316490113735199,68993176
02-Apr-2020 10:58:40.315,0.668357253074646,16491,68993162,16685,-0.6682127714157104,-0.23047199845314026,0.23167499899864197,68993177
02-Apr-2020 10:58:41.315,0.6683517694473267,16491,68993162,16685,-0.6682010889053345,-0.2304946482181549,0.23170176148414612,68993178
02-Apr-2020 10:58:42.315,0.6683379411697388,16491,68993162,16685,-0.6681982278823853,-0.23052138090133667,0.2317243218421936,68993179
02-Apr-2020 10:58:43.315,0.6683279275894165,16491,68993162,16685,-0.6681910753250122,-0.2305491864681244,0.23174527287483215,68993180
02-Apr-2020 10:58:44.315,0.6683226823806763,16491,68993162,16685,-0.6681780815124512,-0.23057609796524048,0.23177093267440796,68993181
02-Apr-2020 10:58:45.315,0.6683186292648315,16491,68993162,16685,-0.668167233467102,-0.23059338331222534,0.23179706931114197,68993182
02-Apr-2020 10:58:46.315,0.6683076620101929,16491,68993162,16685,-0.6681615114212036,-0.23061755299568176,0.23182103037834167,68993183
02-Apr-2020 10:58:47.315,0.6682981252670288,16491,68993162,16685,-0.6681555509567261,-0.23064365983009338,0.23183998465538025,68993184
02-Apr-2020 10:58:48.315,0.6682926416397095,16491,68993162,16685,-0.6681420803070068,-0.23066550493240356,0.2318725287914276,68993185
02-Apr-2020 10:58:49.315,0.6682848930358887,16491,68993162,16685,-0.6681321859359741,-0.23068657517433167,0.2319025993347168,68993186
02-Apr-2020 10:58:50.315,0.6682734489440918,16491,68993162,16685,-0.668128490447998,-0.2307130992412567,0.23191961646080017,68993187
02-Apr-2020 10:58:51.315,0.6682618856430054,16491,68993162,16685,-0.6681215763092041,-0.2307441234588623,0.23194238543510437,68993188
02-Apr-2020 10:58:52.315,0.6682575941085815,16491,68993162,16685,-0.6681102514266968,-0.23076462745666504,0.2319674789905548,68993189
02-Apr-2020 10:58:53.315,0.6682513952255249,16491,68993162,16685,-0.6680994033813477,-0.2307870090007782,0.23199445009231567,68993190
02-Apr-2020 10:58:54.315,0.6682372093200684,16491,68993162,16685,-0.6680954694747925,-0.23082002997398376,0.23201367259025574,68993191
02-Apr-2020 10:58:55.315,0.668229341506958,16491,68993162,16685,-0.6680892705917358,-0.23083573579788208,0.2320372760295868,68993192
02-Apr-2020 10:58:56.315,0.6682252883911133,16491,68993194,16685,-0.6680744886398315,-0.2308593988418579,0.23206821084022522,68993193
02-Apr-2020 10:58:57.315,0.6682196855545044,16491,68993194,16685,-0.6680639982223511,-0.23088160157203674,0.23209267854690552,68993194
02-Apr-2020 10:58:58.315,0.6682069301605225,16491,68993194,16685,-0.6680606603622437,-0.23090824484825134,0.23211249709129333,68993195
02-Apr-2020 10:58:59.315,0.6681958436965942,16491,68993194,16685,-0.668054461479187,-0.23093417286872864,0.2321367859840393,68993196
02-Apr-2020 10:59:00.315,0.6681944131851196,16491,68993194,16685,-0.6680395603179932,-0.23095431923866272,0.2321632206439972,68993197
02-Apr-2020 10:59:01.315,0.6681843996047974,16491,68993194,16685,-0.6680313348770142,-0.23098224401474,0.2321879267692566,68993198
02-Apr-2020 10:59:02.315,0.6681712865829468,16523,68993194,16685,-0.6680288314819336,-0.2310088872909546,0.23220691084861755,68993199
02-Apr-2020 10:59:03.315,0.6681641340255737,16523,68993194,16685,-0.668016791343689,-0.23103490471839905,0.23223549127578735,68993200
02-Apr-2020 10:59:04.315,0.6681602001190186,16523,68993194,16685,-0.6680030822753906,-0.23105734586715698,0.23226428031921387,68993201
02-Apr-2020 10:59:05.315,0.6681485176086426,16523,68993194,16685,-0.6679983139038086,-0.23108282685279846,0.23228642344474792,68993202
02-Apr-2020 10:59:06.315,0.6681368350982666,16523,68993194,16685,-0.6679952144622803,-0.23110747337341309,0.23230457305908203,68993203
02-Apr-2020 10:59:07.315,0.6681302785873413,16523,68993194,16685,-0.667983889579773,-0.23113209009170532,0.2323320209980011,68993204
02-Apr-2020 10:59:08.315,0.6681269407272339,16523,68993194,16685,-0.6679707765579224,-0.23115158081054688,0.23235857486724854,68993205
02-Apr-2020 10:59:09.315,0.6681168079376221,16523,68993194,16685,-0.6679644584655762,-0.23117652535438538,0.23238125443458557,68993206
02-Apr-2020 10:59:10.315,0.6681042909622192,16523,68993194,16685,-0.6679602861404419,-0.23120364546775818,0.23240262269973755,68993207
02-Apr-2020 10:59:11.315,0.668097734451294,16523,68993194,16685,-0.6679502725601196,-0.23122438788414001,0.23242944478988647,68993208
02-Apr-2020 10:59:12.315,0.6680948734283447,16523,68993194,16685,-0.6679354906082153,-0.2312452495098114,0.23245909810066223,68993209
02-Apr-2020 10:59:13.315,0.6680833101272583,16523,68993194,16685,-0.667930006980896,-0.2312694787979126,0.23248440027236938,68993210
02-Apr-2020 10:59:14.315,0.6680694818496704,16523,68993194,16685,-0.6679253578186035,-0.23130276799201965,0.23250454664230347,68993211
02-Apr-2020 10:59:15.315,0.6680659055709839,16523,68993194,16685,-0.667911171913147,-0.23132643103599548,0.23253178596496582,68993212
02-Apr-2020 10:59:16.315,0.668061375617981,16523,68993194,16685,-0.6679017543792725,-0.23134443163871765,0.23255428671836853,68993213
02-Apr-2020 10:59:17.315,0.6680470705032349,16523,68993194,16685,-0.667898416519165,-0.23137447237968445,0.23257511854171753,68993214
02-Apr-2020 10:59:18.315,0.6680371761322021,16523,68993194,16685,-0.667891263961792,-0.23140057921409607,0.2325981855392456,68993215
02-Apr-2020 10:59:19.315,0.6680353879928589,16523,68993194,16685,-0.6678780317306519,-0.23141562938690186,0.23262599110603333,68993216
02-Apr-2020 10:59:20.315,0.6680254936218262,16523,68993194,16685,-0.667870044708252,-0.23143747448921204,0.2326551377773285,68993217
02-Apr-2020 10:59:21.315,0.6680127382278442,16523,68993194,16685,-0.6678659915924072,-0.2314668893814087,0.23267513513565063,68993218
02-Apr-2020 10:59:22.315,0.668005108833313,16523,68993194,16685,-0.6678557395935059,-0.23149588704109192,0.23269715905189514,68993219
02-Apr-2020 10:59:23.315,0.6680015325546265,16523,68993194,16685,-0.6678429841995239,-0.2315157949924469,0.23272481560707092,68993220
02-Apr-2020 10:59:24.315,0.6679937839508057,16523,68993194,16685,-0.6678342819213867,-0.23153722286224365,0.23274943232536316,68993221
02-Apr-2020 10:59:25.315,0.6679813861846924,16523,68993194,16685,-0.6678293943405151,-0.2315690815448761,0.2327672839164734,68993222
02-Apr-2020 10:59:26.315,0.6679736375808716,16523,68993194,16685,-0.667820930480957,-0.23159271478652954,0.23279055953025818,68993223
02-Apr-2020 10:59:27.315,0.66796875,16523,68993194,16685,-0.6678085327148438,-0.23161184787750244,0.232821524143219,68993224
02-Apr-2020 10:59:28.315,0.6679565906524658,16523,68993226,16685,-0.6678009033203125,-0.23163941502571106,0.2328505516052246,68993225
02-Apr-2020 10:59:29.315,0.667945384979248,16523,68993226,16685,-0.6677975654602051,-0.2316623330116272,0.23287054896354675,68993226
02-Apr-2020 10:59:30.315,0.6679372787475586,16523,68993226,16685,-0.6677879095077515,-0.2316894829273224,0.23289352655410767,68993227
02-Apr-2020 10:59:31.315,0.667933464050293,16523,68993226,16685,-0.6677753925323486,-0.23170828819274902,0.23292145133018494,68993228
02-Apr-2020 10:59:32.315,0.6679250001907349,16523,68993226,16685,-0.6677674055099487,-0.2317340075969696,0.23294368386268616,68993229
02-Apr-2020 10:59:33.315,0.6679118871688843,16523,68993226,16685,-0.6677647829055786,-0.23175838589668274,0.232964426279068,68993230
02-Apr-2020 10:59:34.315,0.6679047346115112,16555,68993226,16685,-0.6677552461624146,-0.2317821979522705,0.23298853635787964,68993231
02-Apr-2020 10:59:35.315,0.6679033041000366,16555,68993226,16685,-0.6677370071411133,-0.23180601000785828,0.23302066326141357,68993232
02-Apr-2020 10:59:36.315,0.6678899526596069,16555,68993226,16685,-0.6677341461181641,-0.23183086514472961,0.23304280638694763,68993233
02-Apr-2020 10:59:37.315,0.6678760051727295,16555,68993226,16685,-0.6677298545837402,-0.23186147212982178,0.23306500911712646,68993234
02-Apr-2020 10:59:38.315,0.6678715944290161,16555,68993226,16685,-0.6677170991897583,-0.23188558220863342,0.23309022188186646,68993235
02-Apr-2020 10:59:39.315,0.6678676605224609,16555,68993226,16685,-0.667705774307251,-0.23190560936927795,0.23311442136764526,68993236
02-Apr-2020 10:59:40.315,0.667854905128479,16555,68993226,16685,-0.6677016019821167,-0.23193243145942688,0.23313626646995544,68993237
02-Apr-2020 10:59:41.315,0.6678423881530762,16555,68993226,16685,-0.6676961183547974,-0.23196005821228027,0.233159601688385,68993238
02-Apr-2020 10:59:42.315,0.667840838432312,16555,68993226,16685,-0.6676815748214722,-0.23197975754737854,0.23318585753440857,68993239
02-Apr-2020 10:59:43.315,0.667833685874939,16555,68993226,16685,-0.6676708459854126,-0.2319999635219574,0.23321732878684998,68993240
02-Apr-2020 10:59:44.315,0.6678228378295898,16555,68993226,16685,-0.6676673889160156,-0.23202067613601685,0.2332378327846527,68993241
02-Apr-2020 10:59:45.315,0.6678115129470825,16555,68993226,16685,-0.667660117149353,-0.23205387592315674,0.23325788974761963,68993242
02-Apr-2020 10:59:46.315,0.6678084135055542,16555,68993226,16685,-0.6676458120346069,-0.23207581043243408,0.233286052942276,68993243
02-Apr-2020 10:59:47.315,0.6677995920181274,16555,68993226,16685,-0.6676369905471802,-0.23209986090660095,0.23331290483474731,68993244
02-Apr-2020 10:59:48.315,0.6677868366241455,16555,68993226,16685,-0.6676331758499146,-0.2321273386478424,0.23333299160003662,68993245
02-Apr-2020 10:59:49.315,0.6677770614624023,16555,68993226,16685,-0.6676262617111206,-0.23215451836585999,0.23335415124893188,68993246
02-Apr-2020 10:59:50.315,0.6677711009979248,16555,68993226,16685,-0.6676139831542969,-0.2321743369102478,0.23338523507118225,68993247
02-Apr-2020 10:59:51.315,0.66776442527771,16555,68993226,16685,-0.6676030158996582,-0.23219871520996094,0.2334112823009491,68993248
02-Apr-2020 10:59:52.315,0.6677501201629639,16555,68993226,16685,-0.6676007509231567,-0.23222577571868896,0.23343253135681152,68993249
02-Apr-2020 10:59:53.315,0.6677438020706177,16555,68993226,16685,-0.6675907373428345,-0.23224931955337524,0.23345527052879333,68993250
02-Apr-2020 10:59:54.315,0.667737603187561,16555,68993226,16685,-0.6675771474838257,-0.23227563500404358,0.2334861159324646,68993251
02-Apr-2020 10:59:55.315,0.6677322387695312,16555,68993226,16685,-0.667567253112793,-0.23229897022247314,0.23350664973258972,68993252
02-Apr-2020 10:59:56.315,0.6677185297012329,16555,68993226,16685,-0.6675640344619751,-0.23232561349868774,0.23352763056755066,68993253
02-Apr-2020 10:59:57.315,0.6677103042602539,16555,68993226,16685,-0.6675559282302856,-0.2323485016822815,0.23355257511138916,68993254
02-Apr-2020 10:59:58.315,0.667705774307251,16555,68993226,16685,-0.6675447225570679,-0.23236605525016785,0.23358005285263062,68993255
02-Apr-2020 10:59:59.315,0.6676968336105347,16555,68993226,16685,-0.6675368547439575,-0.23239031434059143,0.23360365629196167,68993256
02-Apr-2020 11:00:00.315,0.6676828861236572,16555,68993258,16678,-0.6675331592559814,-0.23242038488388062,0.23362460732460022,68993257
02-Apr-2020 11:00:01.315,0.6676762104034424,16555,68993258,16678,-0.6675214767456055,-0.23244702816009521,0.23365062475204468,68993258
02-Apr-2020 11:00:02.315,0.6676740646362305,16555,68993258,16678,-0.6675084829330444,-0.23246458172798157,0.23367637395858765,68993259
02-Apr-2020 11:00:03.315,0.6676628589630127,16555,68993258,16678,-0.6675015687942505,-0.23249277472496033,0.23370003700256348,68993260
02-Apr-2020 11:00:04.315,0.6676493883132935,16555,68993258,16678,-0.6674990653991699,-0.23251602053642273,0.23372119665145874,68993261
02-Apr-2020 11:00:05.315,0.667646050453186,16555,68993258,16678,-0.6674866676330566,-0.23253732919692993,0.2337464690208435,68993262
02-Apr-2020 11:00:06.315,0.6676415205001831,16587,68993258,16678,-0.6674729585647583,-0.2325594127178192,0.23377549648284912,68993263
02-Apr-2020 11:00:07.315,0.6676279306411743,16587,68993258,16678,-0.6674692630767822,-0.2325860559940338,0.23379909992218018,68993264
02-Apr-2020 11:00:08.315,0.6676151752471924,16587,68993258,16678,-0.6674638986587524,-0.2326146364212036,0.2338220775127411,68993265
02-Apr-2020 11:00:09.315,0.6676120758056641,16587,68993258,16678,-0.6674519777297974,-0.2326357066631317,0.23384395241737366,68993266
02-Apr-2020 11:00:10.315,0.6676076650619507,16587,68993258,16678,-0.6674425601959229,-0.2326514720916748,0.23386773467063904,68993267
02-Apr-2020 11:00:11.315,0.6675920486450195,16587,68993258,16678,-0.6674394607543945,-0.2326837182044983,0.2338891625404358,68993268
02-Apr-2020 11:00:12.315,0.6675827503204346,16587,68993258,16678,-0.6674326658248901,-0.23270711302757263,0.23391211032867432,68993269
02-Apr-2020 11:00:13.315,0.6675792932510376,16587,68993258,16678,-0.6674184799194336,-0.23272955417633057,0.23393979668617249,68993270
02-Apr-2020 11:00:14.315,0.6675732135772705,16587,68993258,16678,-0.6674057245254517,-0.23275300860404968,0.23397058248519897,68993271
02-Apr-2020 11:00:15.315,0.6675583124160767,16587,68993258,16678,-0.6674025058746338,-0.23278146982192993,0.23399421572685242,68993272
02-Apr-2020 11:00:16.315,0.6675481796264648,16587,68993258,16678,-0.6673945188522339,-0.23280897736549377,0.23401722311973572,68993273
02-Apr-2020 11:00:17.315,0.6675446033477783,16587,68993258,16678,-0.6673790216445923,-0.23283568024635315,0.23404523730278015,68993274
02-Apr-2020 11:00:18.315,0.6675370931625366,16587,68993258,16678,-0.667372465133667,-0.23285558819770813,0.2340661585330963,68993275
02-Apr-2020 11:00:19.315,0.6675248146057129,16587,68993258,16678,-0.6673673391342163,-0.23288673162460327,0.2340848445892334,68993276
02-Apr-2020 11:00:20.315,0.6675151586532593,16587,68993258,16678,-0.667360782623291,-0.2329094111919403,0.23410815000534058,68993277
02-Apr-2020 11:00:21.315,0.6675112247467041,16587,68993258,16678,-0.6673485040664673,-0.23292693495750427,0.23413723707199097,68993278
02-Apr-2020 11:00:22.315,0.6675031185150146,16587,68993258,16678,-0.6673390865325928,-0.23295214772224426,0.23416230082511902,68993279
02-Apr-2020 11:00:23.315,0.6674898862838745,16587,68993258,16678,-0.6673367023468018,-0.23297584056854248,0.23418277502059937,68993280
02-Apr-2020 11:00:24.315,0.6674816608428955,16587,68993258,16678,-0.6673262119293213,-0.23300376534461975,0.23420849442481995,68993281
02-Apr-2020 11:00:25.315,0.667479395866394,16587,68993258,16678,-0.6673130989074707,-0.23302122950553894,0.23423385620117188,68993282
02-Apr-2020 11:00:26.315,0.6674715280532837,16587,68993258,16678,-0.6673040390014648,-0.23304659128189087,0.2342580258846283,68993283
02-Apr-2020 11:00:27.315,0.6674517393112183,16587,68993258,16678,-0.6673018932342529,-0.23308402299880981,0.2342832088470459,68993284
02-Apr-2020 11:00:28.315,0.6674456596374512,16587,68993258,16678,-0.6672937870025635,-0.23310178518295288,0.23430517315864563,68993285
02-Apr-2020 11:00:29.315,0.6674463748931885,16587,68993258,16678,-0.6672762632369995,-0.23312154412269592,0.2343330681324005,68993286
02-Apr-2020 11:00:30.315,0.6674350500106812,16587,68993258,16678,-0.6672698259353638,-0.233148992061615,0.23435726761817932,68993287
02-Apr-2020 11:00:31.315,0.66741943359375,16587,68993258,16678,-0.6672682762145996,-0.23317399621009827,0.23438149690628052,68993288
02-Apr-2020 11:00:32.315,0.6674127578735352,16587,68993290,16685,-0.6672580242156982,-0.23319745063781738,0.2344053089618683,68993289
02-Apr-2020 11:00:33.315,0.6674115657806396,16587,68993290,16685,-0.6672418117523193,-0.23322299122810364,0.23442983627319336,68993290
02-Apr-2020 11:00:34.315,0.6673983335494995,16587,68993290,16685,-0.6672369241714478,-0.23324868083000183,0.23445576429367065,68993291
02-Apr-2020 11:00:35.315,0.6673840284347534,16587,68993290,16685,-0.6672365665435791,-0.23326975107192993,0.23447644710540771,68993292
02-Apr-2020 11:00:36.315,0.6673834323883057,16587,68993290,16685,-0.667220950126648,-0.2332955300807953,0.23449769616127014,68993293
02-Apr-2020 11:00:37.315,0.6673779487609863,16587,68993290,16685,-0.6672060489654541,-0.2333221733570099,0.23452991247177124,68993294
02-Apr-2020 11:00:38.315,0.667361855506897,16619,68993290,16685,-0.6672059297561646,-0.2333432137966156,0.234553724527359,68993295
02-Apr-2020 11:00:39.315,0.6673498153686523,16619,68993290,16685,-0.6672015190124512,-0.23337045311927795,0.23457422852516174,68993296
02-Apr-2020 11:00:40.315,0.6673487424850464,16619,68993290,16685,-0.6671853065490723,-0.23339560627937317,0.23459821939468384,68993297
02-Apr-2020 11:00:41.315,0.6673423051834106,16619,68993290,16685,-0.6671760082244873,-0.23341521620750427,0.234623521566391,68993298
02-Apr-2020 11:00:42.315,0.6673291921615601,16619,68993290,16685,-0.6671726703643799,-0.23343944549560547,0.23464658856391907,68993299
02-Apr-2020 11:00:43.315,0.6673212051391602,16619,68993290,16685,-0.6671633720397949,-0.23347026109695435,0.23466482758522034,68993300
02-Apr-2020 11:00:44.315,0.6673158407211304,16619,68993290,16685,-0.6671504974365234,-0.23349151015281677,0.2346954047679901,68993301
02-Apr-2020 11:00:45.315,0.667305588722229,16619,68993290,16685,-0.6671406030654907,-0.2335158884525299,0.23472833633422852,68993302
02-Apr-2020 11:00:46.315,0.6672923564910889,16619,68993290,16685,-0.6671375036239624,-0.23354244232177734,0.23474907875061035,68993303
02-Apr-2020 11:00:47.315,0.667281985282898,16619,68993290,16685,-0.6671308279037476,-0.23356828093528748,0.23477083444595337,68993304
02-Apr-2020 11:00:48.315,0.6672790050506592,16619,68993290,16685,-0.6671172380447388,-0.2335870862007141,0.2347995936870575,68993305
02-Apr-2020 11:00:49.315,0.6672742366790771,16619,68993290,16685,-0.6671068668365479,-0.2336079478263855,0.23482221364974976,68993306
02-Apr-2020 11:00:50.315,0.6672616004943848,16619,68993290,16685,-0.6671030521392822,-0.23363769054412842,0.23483967781066895,68993307
02-Apr-2020 11:00:51.315,0.6672501564025879,16619,68993290,16685,-0.6670969724655151,-0.2336648404598236,0.23486262559890747,68993308
02-Apr-2020 11:00:52.315,0.6672481298446655,16619,68993290,16685,-0.6670827865600586,-0.2336839735507965,0.23488909006118774,68993309
02-Apr-2020 11:00:53.315,0.6672409772872925,16619,68993290,16685,-0.6670722961425781,-0.23370838165283203,0.2349141538143158,68993310
02-Apr-2020 11:00:54.315,0.6672253608703613,16619,68993290,16685,-0.6670715808868408,-0.23373284935951233,0.23493623733520508,68993311
02-Apr-2020 11:00:55.315,0.6672145128250122,16619,68993290,16685,-0.6670635938644409,-0.2337588369846344,0.23496395349502563,68993312
02-Apr-2020 11:00:56.315,0.6672149896621704,16619,68993290,16685,-0.6670457124710083,-0.2337823212146759,0.23499050736427307,68993313
02-Apr-2020 11:00:57.315,0.6672046184539795,16619,68993290,16685,-0.6670376062393188,-0.23381131887435913,0.23501309752464294,68993314
02-Apr-2020 11:00:58.315,0.6671900749206543,16619,68993290,16685,-0.6670382022857666,-0.23383155465126038,0.2350330352783203,68993315
02-Apr-2020 11:00:59.315,0.6671817302703857,16619,68993290,16685,-0.667028546333313,-0.23385849595069885,0.23505714535713196,68993316
02-Apr-2020 11:01:00.315,0.6671813726425171,16619,68993290,16685,-0.6670128107070923,-0.23387709259986877,0.23508459329605103,68993317
02-Apr-2020 11:01:01.315,0.667170524597168,16619,68993290,16685,-0.6670068502426147,-0.23389902710914612,0.2351105809211731,68993318
02-Apr-2020 11:01:02.315,0.6671526432037354,16619,68993290,16685,-0.6670050621032715,-0.23392927646636963,0.23513570427894592,68993319
02-Apr-2020 11:01:03.315,0.6671496629714966,16619,68993290,16685,-0.6669909954071045,-0.23395442962646484,0.23515939712524414,68993320
02-Apr-2020 11:01:04.315,0.6671463251113892,16619,68993322,16685,-0.666976809501648,-0.23397737741470337,0.23518633842468262,68993321
02-Apr-2020 11:01:05.315,0.6671344041824341,16619,68993322,16685,-0.6669713258743286,-0.23400408029556274,0.23520958423614502,68993322
02-Apr-2020 11:01:06.315,0.667120099067688,16619,68993322,16685,-0.6669687032699585,-0.23403307795524597,0.23522895574569702,68993323
02-Apr-2020 11:01:07.315,0.6671162843704224,16619,68993322,16685,-0.6669572591781616,-0.23405471444129944,0.23524951934814453,68993324
02-Apr-2020 11:01:08.315,0.6671127080917358,16619,68993322,16685,-0.6669437885284424,-0.23407483100891113,0.23527854681015015,68993325
02-Apr-2020 11:01:09.315,0.6671005487442017,16619,68993322,16685,-0.6669400930404663,-0.23409754037857056,0.2353009581565857,68993326
02-Apr-2020 11:01:10.315,0.6670879125595093,16651,68993322,16685,-0.6669363975524902,-0.23412129282951355,0.2353232502937317,68993327
02-Apr-2020 11:01:11.315,0.6670854091644287,16651,68993322,16685,-0.6669209003448486,-0.23414763808250427,0.2353481948375702,68993328
02-Apr-2020 11:01:12.315,0.6670775413513184,16651,68993322,16685,-0.6669098138809204,-0.23417192697525024,0.23537814617156982,68993329
02-Apr-2020 11:01:13.315,0.6670629978179932,16651,68993322,16685,-0.6669063568115234,-0.2341994047164917,0.23540177941322327,68993330
02-Apr-2020 11:01:14.315,0.6670509576797485,16651,68993322,16685,-0.6669019460678101,-0.23422905802726746,0.2354186773300171,68993331
02-Apr-2020 11:01:15.315,0.6670479774475098,16651,68993322,16685,-0.6668856143951416,-0.23425236344337463,0.23544985055923462,68993332
02-Apr-2020 11:01:16.315,0.6670420169830322,16651,68993322,16685,-0.666874885559082,-0.23427212238311768,0.23547843098640442,68993333
02-Apr-2020 11:01:17.315,0.6670286655426025,16651,68993322,16685,-0.6668715476989746,-0.23429781198501587,0.23550009727478027,68993334
02-Apr-2020 11:01:18.315,0.6670169830322266,16651,68993322,16685,-0.6668661832809448,-0.23432374000549316,0.2355211079120636,68993335
02-Apr-2020 11:01:19.315,0.6670150756835938,16651,68993322,16685,-0.6668516397476196,-0.23434409499168396,0.2355484962463379,68993336
02-Apr-2020 11:01:20.315,0.6670095920562744,16651,68993322,16685,-0.6668401956558228,-0.23436841368675232,0.23557209968566895,68993337
02-Apr-2020 11:01:21.315,0.6669967174530029,16651,68993322,16685,-0.6668375730514526,-0.2343938648700714,0.23559007048606873,68993338
02-Apr-2020 11:01:22.315,0.6669853925704956,16651,68993322,16685,-0.6668330430984497,-0.23441877961158752,0.23561087250709534,68993339
02-Apr-2020 11:01:23.315,0.6669827699661255,16651,68993322,16685,-0.6668158769607544,-0.2344432771205902,0.235642671585083,68993340
02-Apr-2020 11:01:24.315,0.6669752597808838,16651,68993322,16685,-0.6668047904968262,-0.23446854948997498,0.23566973209381104,68993341
02-Apr-2020 11:01:25.315,0.6669603586196899,16651,68993322,16685,-0.6668014526367188,-0.23449721932411194,0.23569262027740479,68993342
02-Apr-2020 11:01:26.315,0.6669504642486572,16651,68993322,16685,-0.6667952537536621,-0.2345186471939087,0.23571673035621643,68993343
02-Apr-2020 11:01:27.315,0.6669485569000244,16651,68993322,16685,-0.6667790412902832,-0.2345435619354248,0.2357437014579773,68993344
02-Apr-2020 11:01:28.315,0.6669402122497559,16651,68993322,16685,-0.6667712926864624,-0.23456770181655884,0.2357654571533203,68993345
02-Apr-2020 11:01:29.315,0.6669244766235352,16651,68993322,16685,-0.6667720079421997,-0.23459091782569885,0.2357843518257141,68993346
02-Apr-2020 11:01:30.315,0.666916012763977,16651,68993322,16685,-0.6667625904083252,-0.2346181571483612,0.2358083426952362,68993347
02-Apr-2020 11:01:31.315,0.6669156551361084,16651,68993322,16685,-0.6667464971542358,-0.23463791608810425,0.23583495616912842,68993348
02-Apr-2020 11:01:32.315,0.6669031381607056,16651,68993322,16685,-0.666740894317627,-0.23466289043426514,0.23586133122444153,68993349
02-Apr-2020 11:01:33.315,0.6668874025344849,16651,68993322,16685,-0.6667400598526001,-0.2346867024898529,0.23588505387306213,68993350
02-Apr-2020 11:01:34.315,0.6668825149536133,16651,68993322,16685,-0.6667274236679077,-0.23471257090568542,0.2359088957309723,68993351
02-Apr-2020 11:01:35.315,0.6668803691864014,16651,68993322,16685,-0.666710615158081,-0.23473814129829407,0.23593661189079285,68993352
02-Apr-2020 11:01:36.315,0.6668682098388672,16651,68993354,16685,-0.6667068004608154,-0.23475852608680725,0.23596161603927612,68993353
02-Apr-2020 11:01:37.315,0.6668559312820435,16651,68993354,16685,-0.666702389717102,-0.23478743433952332,0.23598015308380127,68993354
02-Apr-2020 11:01:38.315,0.6668537855148315,16651,68993354,16685,-0.6666892766952515,-0.23481032252311707,0.23600032925605774,68993355
02-Apr-2020 11:01:39.315,0.6668496131896973,16651,68993354,16685,-0.6666767597198486,-0.23482948541641235,0.2360284924507141,68993356
02-Apr-2020 11:01:40.315,0.666834831237793,16651,68993354,16685,-0.6666725873947144,-0.234856516122818,0.23605453968048096,68993357
02-Apr-2020 11:01:41.315,0.6668200492858887,16651,68993354,16685,-0.6666680574417114,-0.23488840460777283,0.23607781529426575,68993358
02-Apr-2020 11:01:42.315,0.666816234588623,16683,68993354,16685,-0.6666556596755981,-0.23491212725639343,0.23610007762908936,68993359
02-Apr-2020 11:01:43.315,0.666812539100647,16683,68993354,16685,-0.6666436195373535,-0.23492753505706787,0.2361288070678711,68993360
02-Apr-2020 11:01:44.315,0.6667990684509277,16683,68993354,16685,-0.6666398048400879,-0.23495373129844666,0.23615214228630066,68993361
02-Apr-2020 11:01:45.315,0.6667871475219727,16683,68993354,16685,-0.6666346788406372,-0.2349853217601776,0.23616760969161987,68993362
02-Apr-2020 11:01:46.315,0.666783332824707,16683,68993354,16685,-0.6666218042373657,-0.2350059449672699,0.2361953854560852,68993363
02-Apr-2020 11:01:47.315,0.6667782068252563,16683,68993354,16685,-0.666610836982727,-0.23502224683761597,0.23622465133666992,68993364
02-Apr-2020 11:01:48.315,0.6667643785476685,16683,68993354,16685,-0.6666074991226196,-0.23504826426506042,0.2362462878227234,68993365
02-Apr-2020 11:01:49.315,0.6667529344558716,16683,68993354,16685,-0.6666004657745361,-0.2350773811340332,0.2362697720527649,68993366
02-Apr-2020 11:01:50.315,0.6667510271072388,16683,68993354,16685,-0.6665856838226318,-0.23509585857391357,0.2362985610961914,68993367
02-Apr-2020 11:01:51.315,0.6667431592941284,16683,68993354,16685,-0.6665736436843872,-0.23512530326843262,0.2363254725933075,68993368
02-Apr-2020 11:01:52.315,0.6667279005050659,16683,68993354,16685,-0.6665724515914917,-0.2351502776145935,0.2363470494747162,68993369
02-Apr-2020 11:01:53.315,0.6667178869247437,16683,68993354,16685,-0.6665658950805664,-0.23517611622810364,0.23636704683303833,68993370
02-Apr-2020 11:01:54.315,0.666716456413269,16683,68993354,16685,-0.6665513515472412,-0.23519691824913025,0.23639196157455444,68993371
02-Apr-2020 11:01:55.315,0.6667075157165527,16683,68993354,16685,-0.666541337966919,-0.23522058129310608,0.2364223301410675,68993372
02-Apr-2020 11:01:56.315,0.6666960716247559,16683,68993354,16685,-0.6665381193161011,-0.2352442443370819,0.23643964529037476,68993373
02-Apr-2020 11:01:57.315,0.666685938835144,16683,68993354,16685,-0.6665304899215698,-0.23527103662490845,0.23646339774131775,68993374
02-Apr-2020 11:01:58.315,0.6666821241378784,16683,68993354,16685,-0.6665164232254028,-0.23529383540153503,0.23649141192436218,68993375
02-Apr-2020 11:01:59.315,0.6666737794876099,16683,68993354,16685,-0.6665078401565552,-0.2353174388408661,0.2365158498287201,68993376
02-Apr-2020 11:02:00.315,0.6666595935821533,16683,68993354,16685,-0.6665050983428955,-0.2353450357913971,0.23653528094291687,68993377
02-Apr-2020 11:02:01.315,0.6666512489318848,16683,68993354,16685,-0.6664950847625732,-0.23537394404411316,0.23655828833580017,68993378
02-Apr-2020 11:02:02.315,0.6666479110717773,16683,68993354,16685,-0.6664811372756958,-0.23539358377456665,0.23658806085586548,68993379
02-Apr-2020 11:02:03.315,0.6666381359100342,16683,68993354,16685,-0.6664730310440063,-0.2354169487953186,0.23661494255065918,68993380
02-Apr-2020 11:02:04.315,0.6666243076324463,16683,68993354,16685,-0.6664711236953735,-0.23544025421142578,0.23663628101348877,68993381
02-Apr-2020 11:02:05.315,0.6666185855865479,16683,68993354,16685,-0.6664575338363647,-0.2354685366153717,0.23666226863861084,68993382
02-Apr-2020 11:02:06.315,0.6666158437728882,16683,68993354,16685,-0.6664448976516724,-0.23548340797424316,0.23669129610061646,68993383
02-Apr-2020 11:02:07.315,0.6666046380996704,16683,68993354,16685,-0.6664388179779053,-0.23551112413406372,0.23671233654022217,68993384
02-Apr-2020 11:02:08.315,0.6665898561477661,16683,68993386,16678,-0.6664366722106934,-0.23553672432899475,0.23673346638679504,68993385
02-Apr-2020 11:02:09.315,0.666583776473999,16683,68993386,16678,-0.6664237976074219,-0.23556628823280334,0.23675787448883057,68993386
02-Apr-2020 11:02:10.315,0.6665787696838379,16683,68993386,16678,-0.6664113998413086,-0.23558688163757324,0.23678672313690186,68993387
02-Apr-2020 11:02:11.315,0.6665667295455933,16683,68993386,16678,-0.6664060354232788,-0.2356128990650177,0.23680999875068665,68993388
02-Apr-2020 11:02:12.315,0.6665536165237427,16683,68993386,16678,-0.6664026975631714,-0.23563793301582336,0.23683157563209534,68993389
02-Apr-2020 11:02:13.315,0.6665500402450562,16683,68993386,16678,-0.6663897037506104,-0.2356587052345276,0.2368575930595398,68993390
02-Apr-2020 11:02:14.315,0.6665445566177368,16715,68993386,16678,-0.6663761138916016,-0.23568066954612732,0.23688951134681702,68993391
02-Apr-2020 11:02:15.315,0.666530966758728,16715,68993386,16678,-0.6663727760314941,-0.23570886254310608,0.23690831661224365,68993392
02-Apr-2020 11:02:16.315,0.6665217876434326,16715,68993386,16678,-0.6663661003112793,-0.23573583364486694,0.23692664504051208,68993393
02-Apr-2020 11:02:17.315,0.6665167808532715,16715,68993386,16678,-0.6663539409637451,-0.23575666546821594,0.2369527518749237,68993394
02-Apr-2020 11:02:18.315,0.6665090322494507,16715,68993386,16678,-0.6663439273834229,-0.23577898740768433,0.2369820475578308,68993395
02-Apr-2020 11:02:19.315,0.6664953231811523,16715,68993386,16678,-0.6663402318954468,-0.23580577969551086,0.2370031177997589,68993396
02-Apr-2020 11:02:20.315,0.666485071182251,16715,68993386,16678,-0.6663329601287842,-0.23583254218101501,0.23702654242515564,68993397
02-Apr-2020 11:02:21.315,0.6664841175079346,16715,68993386,16678,-0.6663188934326172,-0.23584887385368347,0.23705220222473145,68993398
02-Apr-2020 11:02:22.315,0.6664764881134033,16715,68993386,16678,-0.6663079261779785,-0.23587384819984436,0.23707962036132812,68993399
02-Apr-2020 11:02:23.315,0.6664633750915527,16715,68993386,16678,-0.6663050651550293,-0.23590117692947388,0.23709717392921448,68993400
02-Apr-2020 11:02:24.315,0.6664546728134155,16715,68993386,16678,-0.6662980318069458,-0.23592466115951538,0.23711904883384705,68993401
02-Apr-2020 11:02:25.315,0.6664483547210693,16715,68993386,16678,-0.6662838459014893,-0.23594990372657776,0.23715007305145264,68993402
02-Apr-2020 11:02:26.315,0.6664397716522217,16715,68993386,16678,-0.6662757396697998,-0.23597246408462524,0.23717495799064636,68993403
02-Apr-2020 11:02:27.315,0.6664249897003174,16715,68993386,16678,-0.666272759437561,-0.2360001504421234,0.23719686269760132,68993404
02-Apr-2020 11:02:28.315,0.6664168834686279,16715,68993386,16678,-0.6662622690200806,-0.23602890968322754,0.23722076416015625,68993405
02-Apr-2020 11:02:29.315,0.6664140224456787,16715,68993386,16678,-0.6662492752075195,-0.23604357242584229,0.2372511327266693,68993406
02-Apr-2020 11:02:30.315,0.6664053201675415,16715,68993386,16678,-0.6662408113479614,-0.23606926202774048,0.23727431893348694,68993407
02-Apr-2020 11:02:31.315,0.6663918495178223,16715,68993386,16678,-0.6662379503250122,-0.2360980212688446,0.23729169368743896,68993408
02-Apr-2020 11:02:32.315,0.6663861274719238,16715,68993386,16678,-0.6662280559539795,-0.23611930012702942,0.2373136281967163,68993409
02-Apr-2020 11:02:33.315,0.6663824319839478,16715,68993386,16678,-0.6662139892578125,-0.23613858222961426,0.23734402656555176,68993410
02-Apr-2020 11:02:34.315,0.6663703918457031,16715,68993386,16678,-0.6662070751190186,-0.23616686463356018,0.23736917972564697,68993411
02-Apr-2020 11:02:35.315,0.6663575172424316,16715,68993386,16678,-0.6662023067474365,-0.23619502782821655,0.23739123344421387,68993412
02-Apr-2020 11:02:36.315,0.666352391242981,16715,68993386,16678,-0.6661903858184814,-0.2362174689769745,0.23741677403450012,68993413
02-Apr-2020 11:02:37.315,0.6663467884063721,16715,68993386,16678,-0.6661784648895264,-0.23623767495155334,0.23744577169418335,68993414
02-Apr-2020 11:02:38.315,0.6663340330123901,16715,68993386,16678,-0.6661744117736816,-0.23626461625099182,0.2374657392501831,68993415
02-Apr-2020 11:02:39.315,0.6663217544555664,16715,68993386,16678,-0.6661702394485474,-0.23629119992256165,0.23748591542243958,68993416
02-Apr-2020 11:02:40.315,0.6663171052932739,16715,68993418,16685,-0.6661580801010132,-0.23631349205970764,0.2375110387802124,68993417
02-Apr-2020 11:02:41.315,0.6663116216659546,16715,68993418,16685,-0.6661442518234253,-0.2363366186618805,0.23754152655601501,68993418
02-Apr-2020 11:02:42.315,0.6663007736206055,16715,68993418,16685,-0.6661397218704224,-0.23636087775230408,0.23756155371665955,68993419
02-Apr-2020 11:02:43.315,0.6662893295288086,16715,68993418,16685,-0.6661350727081299,-0.23638492822647095,0.23758149147033691,68993420
02-Apr-2020 11:02:44.315,0.6662851572036743,16715,68993418,16685,-0.6661190986633301,-0.2364111840724945,0.23761197924613953,68993421
02-Apr-2020 11:02:45.315,0.6662814617156982,16715,68993418,16685,-0.6661072969436646,-0.23642763495445251,0.2376398742198944,68993422
02-Apr-2020 11:02:46.315,0.6662677526473999,16747,68993418,16685,-0.6661032438278198,-0.23645710945129395,0.23765984177589417,68993423
02-Apr-2020 11:02:47.315,0.6662566661834717,16747,68993418,16685,-0.6660976409912109,-0.2364838719367981,0.23768073320388794,68993424
02-Apr-2020 11:02:48.315,0.6662497520446777,16747,68993418,16685,-0.6660851240158081,-0.23650816082954407,0.23771092295646667,68993425
02-Apr-2020 11:02:49.315,0.6662458181381226,16747,68993418,16685,-0.6660739183425903,-0.23652568459510803,0.23773565888404846,68993426
02-Apr-2020 11:02:50.315,0.6662317514419556,16747,68993418,16685,-0.666069507598877,-0.23655706644058228,0.23775583505630493,68993427
02-Apr-2020 11:02:51.315,0.6662206649780273,16747,68993418,16685,-0.6660650968551636,-0.2365785837173462,0.23777836561203003,68993428
02-Apr-2020 11:02:52.315,0.6662179231643677,16747,68993418,16685,-0.6660510301589966,-0.23659765720367432,0.2378062903881073,68993429
02-Apr-2020 11:02:53.315,0.6662098169326782,16747,68993418,16685,-0.6660406589508057,-0.23662519454956055,0.2378310263156891,68993430
02-Apr-2020 11:02:54.315,0.6661962270736694,16747,68993418,16685,-0.6660363674163818,-0.23665514588356018,0.2378515601158142,68993431
02-Apr-2020 11:02:55.315,0.6661871671676636,16747,68993418,16685,-0.6660281419754028,-0.2366800308227539,0.2378753125667572,68993432
02-Apr-2020 11:02:56.315,0.6661844253540039,16747,68993418,16685,-0.6660128831863403,-0.23669978976249695,0.2379060983657837,68993433
02-Apr-2020 11:02:57.315,0.6661732196807861,16747,68993418,16685,-0.6660046577453613,-0.23672819137573242,0.23793047666549683,68993434
02-Apr-2020 11:02:58.315,0.6661622524261475,16747,68993418,16685,-0.6660017967224121,-0.23675087094306946,0.23794713616371155,68993435
02-Apr-2020 11:02:59.315,0.6661531925201416,16747,68993418,16685,-0.6659923791885376,-0.2367771863937378,0.23797321319580078,68993436
02-Apr-2020 11:03:00.315,0.666151762008667,16747,68993418,16685,-0.6659775972366333,-0.2367929220199585,0.23800241947174072,68993437
02-Apr-2020 11:03:01.315,0.6661412715911865,16747,68993418,16685,-0.6659709215164185,-0.2368173897266388,0.23802614212036133,68993438
02-Apr-2020 11:03:02.315,0.6661273241043091,16747,68993418,16685,-0.6659672260284424,-0.23684760928153992,0.23804572224617004,68993439
02-Apr-2020 11:03:03.315,0.6661218404769897,16747,68993418,16685,-0.6659561395645142,-0.23686835169792175,0.23807105422019958,68993440
02-Apr-2020 11:03:04.315,0.6661176681518555,16747,68993418,16685,-0.6659431457519531,-0.23688825964927673,0.23809996247291565,68993441
02-Apr-2020 11:03:05.315,0.6661056280136108,16747,68993418,16685,-0.6659348011016846,-0.23692068457603455,0.23812389373779297,68993442
02-Apr-2020 11:03:06.315,0.6660913228988647,16747,68993418,16685,-0.665931224822998,-0.23695111274719238,0.2381443977355957,68993443
02-Apr-2020 11:03:07.315,0.6660847663879395,16747,68993418,16685,-0.6659207344055176,-0.23697271943092346,0.23817065358161926,68993444
02-Apr-2020 11:03:08.315,0.6660813093185425,16747,68993418,16685,-0.6659071445465088,-0.2369914948940277,0.23819968104362488,68993445
02-Apr-2020 11:03:09.315,0.6660704612731934,16747,68993418,16685,-0.6659030914306641,-0.23701375722885132,0.23821920156478882,68993446
02-Apr-2020 11:03:10.315,0.6660563945770264,16747,68993418,16685,-0.6658976078033447,-0.23704642057418823,0.2382405400276184,68993447
02-Apr-2020 11:03:11.315,0.6660501956939697,16747,68993418,16685,-0.6658862829208374,-0.23706474900245667,0.23827141523361206,68993448
02-Apr-2020 11:03:12.315,0.6660473346710205,16747,68993450,16685,-0.6658722162246704,-0.23708832263946533,0.23829492926597595,68993449
02-Apr-2020 11:03:13.315,0.6660354137420654,16747,68993450,16685,-0.6658663749694824,-0.2371172308921814,0.23831599950790405,68993450
02-Apr-2020 11:03:14.315,0.6660221815109253,16747,68993450,16685,-0.6658636331558228,-0.23714232444763184,0.2383366823196411,68993451
02-Apr-2020 11:03:15.315,0.6660176515579224,16747,68993450,16685,-0.6658493280410767,-0.2371661365032196,0.23836541175842285,68993452
02-Apr-2020 11:03:16.315,0.6660131216049194,16747,68993450,16685,-0.6658370494842529,-0.2371872067451477,0.23839151859283447,68993453
02-Apr-2020 11:03:17.315,0.6660009622573853,16747,68993450,16685,-0.6658320426940918,-0.23721417784690857,0.23841241002082825,68993454
02-Apr-2020 11:03:18.315,0.6659905910491943,16779,68993450,16685,-0.665827751159668,-0.23723351955413818,0.2384341061115265,68993455
02-Apr-2020 11:03:19.315,0.6659862995147705,16779,68993450,16685,-0.6658127307891846,-0.2372570037841797,0.23846539855003357,68993456
02-Apr-2020 11:03:20.315,0.6659797430038452,16779,68993450,16685,-0.6658034324645996,-0.23727723956108093,0.23848801851272583,68993457
02-Apr-2020 11:03:21.315,0.6659643650054932,16779,68993450,16685,-0.6658008098602295,-0.23730552196502686,0.238510400056839,68993458
02-Apr-2020 11:03:22.315,0.6659549474716187,16779,68993450,16685,-0.6657912731170654,-0.23733341693878174,0.23853585124015808,68993459
02-Apr-2020 11:03:23.315,0.6659500598907471,16779,68993450,16685,-0.6657768487930298,-0.23735836148262024,0.23856514692306519,68993460
02-Apr-2020 11:03:24.315,0.6659417152404785,16779,68993450,16685,-0.6657686233520508,-0.23738107085227966,0.23858779668807983,68993461
02-Apr-2020 11:03:25.315,0.6659280061721802,16779,68993450,16685,-0.6657665967941284,-0.2374037504196167,0.23860904574394226,68993462
02-Apr-2020 11:03:26.315,0.6659185886383057,16779,68993450,16685,-0.665757417678833,-0.23743221163749695,0.23863252997398376,68993463
02-Apr-2020 11:03:27.315,0.6659148931503296,16779,68993450,16685,-0.6657435894012451,-0.23745185136795044,0.23866236209869385,68993464
02-Apr-2020 11:03:28.315,0.6659046411514282,16779,68993450,16685,-0.6657369136810303,-0.23747599124908447,0.23868516087532043,68993465
02-Apr-2020 11:03:29.315,0.6658917665481567,16779,68993450,16685,-0.6657346487045288,-0.23749911785125732,0.23870497941970825,68993466
02-Apr-2020 11:03:30.315,0.6658852100372314,16779,68993450,16685,-0.6657214164733887,-0.23752948641777039,0.2387293577194214,68993467
02-Apr-2020 11:03:31.315,0.66588294506073,16779,68993450,16685,-0.6657068729400635,-0.2375490367412567,0.23875799775123596,68993468
02-Apr-2020 11:03:32.315,0.6658729314804077,16779,68993450,16685,-0.6657006740570068,-0.2375718653202057,0.2387799620628357,68993469
02-Apr-2020 11:03:33.315,0.6658624410629272,16779,68993450,16685,-0.6656944751739502,-0.23759868741035461,0.23879963159561157,68993470
02-Apr-2020 11:03:34.315,0.6658533811569214,16779,68993450,16685,-0.6656836271286011,-0.23762264847755432,0.2388310730457306,68993471
02-Apr-2020 11:03:35.315,0.6658464670181274,16779,68993450,16685,-0.6656718254089355,-0.23764538764953613,0.2388608455657959,68993472
02-Apr-2020 11:03:36.315,0.6658341884613037,16779,68993450,16685,-0.665668249130249,-0.23767080903053284,0.23887935280799866,68993473
02-Apr-2020 11:03:37.315,0.6658239364624023,16779,68993450,16685,-0.6656631231307983,-0.23769685626029968,0.23889684677124023,68993474
02-Apr-2020 11:03:38.315,0.6658155918121338,16779,68993450,16685,-0.6656523942947388,-0.2377219796180725,0.23892495036125183,68993475
02-Apr-2020 11:03:39.315,0.6658122539520264,16779,68993450,16685,-0.6656404733657837,-0.23773929476737976,0.2389501929283142,68993476
02-Apr-2020 11:03:40.315,0.6658023595809937,16779,68993450,16685,-0.6656330823898315,-0.23776668310165405,0.23897114396095276,68993477
02-Apr-2020 11:03:41.315,0.6657884120941162,16779,68993450,16685,-0.6656301021575928,-0.2377910315990448,0.23899397253990173,68993478
02-Apr-2020 11:03:42.315,0.6657834053039551,16779,68993450,16685,-0.6656168699264526,-0.23781028389930725,0.2390262484550476,68993479
02-Apr-2020 11:03:43.315,0.6657801866531372,16779,68993450,16685,-0.6656007766723633,-0.2378363311290741,0.23905426263809204,68993480
02-Apr-2020 11:03:44.315,0.6657675504684448,16779,68993482,16678,-0.665595531463623,-0.23786616325378418,0.23907440900802612,68993481
02-Apr-2020 11:03:45.315,0.6657519340515137,16779,68993482,16678,-0.665593147277832,-0.2378932535648346,0.23909705877304077,68993482
02-Apr-2020 11:03:46.315,0.6657471656799316,16779,68993482,16678,-0.6655791997909546,-0.23791751265525818,0.23912477493286133,68993483
02-Apr-2020 11:03:47.315,0.6657456159591675,16779,68993482,16678,-0.6655665636062622,-0.23793670535087585,0.2391456961631775,68993484
02-Apr-2020 11:03:48.315,0.6657323837280273,16779,68993482,16678,-0.6655642986297607,-0.2379603385925293,0.23916533589363098,68993485
02-Apr-2020 11:03:49.315,0.6657191514968872,16779,68993482,16678,-0.6655594110488892,-0.2379845678806305,0.23919185996055603,68993486
02-Apr-2020 11:03:50.315,0.6657145023345947,16811,68993482,16678,-0.6655458211898804,-0.2380082607269287,0.23921874165534973,68993487
02-Apr-2020 11:03:51.315,0.6657074689865112,16811,68993482,16678,-0.6655364036560059,-0.2380303144454956,0.23924243450164795,68993488
02-Apr-2020 11:03:52.315,0.665695309638977,16811,68993482,16678,-0.665533185005188,-0.23805218935012817,0.23926350474357605,68993489
02-Apr-2020 11:03:53.315,0.6656862497329712,16811,68993482,16678,-0.6655231714248657,-0.23808333277702332,0.23928585648536682,68993490
02-Apr-2020 11:03:54.315,0.6656821966171265,16811,68993482,16678,-0.6655088663101196,-0.23810666799545288,0.23931393027305603,68993491
02-Apr-2020 11:03:55.315,0.6656721830368042,16811,68993482,16678,-0.6654989719390869,-0.23813366889953613,0.23934242129325867,68993492
02-Apr-2020 11:03:56.315,0.6656588315963745,16811,68993482,16678,-0.6654958724975586,-0.23815947771072388,0.23936283588409424,68993493
02-Apr-2020 11:03:57.315,0.6656508445739746,16811,68993482,16678,-0.6654870510101318,-0.2381807565689087,0.23938730359077454,68993494
02-Apr-2020 11:03:58.315,0.6656461954116821,16811,68993482,16678,-0.6654728651046753,-0.23820501565933228,0.2394152283668518,68993495
02-Apr-2020 11:03:59.315,0.6656386852264404,16811,68993482,16678,-0.6654665470123291,-0.2382231056690216,0.2394358515739441,68993496
02-Apr-2020 11:04:00.315,0.6656255722045898,16811,68993482,16678,-0.6654630899429321,-0.23825186491012573,0.2394539713859558,68993497
02-Apr-2020 11:04:01.315,0.6656172275543213,16811,68993482,16678,-0.6654530763626099,-0.2382761538028717,0.2394796907901764,68993498
02-Apr-2020 11:04:02.315,0.6656126976013184,16811,68993482,16678,-0.6654376983642578,-0.2383021116256714,0.23951005935668945,68993499
02-Apr-2020 11:04:03.315,0.6655995845794678,16811,68993482,16678,-0.665431022644043,-0.23833125829696655,0.2395358383655548,68993500
02-Apr-2020 11:04:04.315,0.6655880212783813,16811,68993482,16678,-0.6654266119003296,-0.23835542798042297,0.23955628275871277,68993501
02-Apr-2020 11:04:05.315,0.6655828952789307,16811,68993482,16678,-0.6654151678085327,-0.2383764684200287,0.2395811676979065,68993502
02-Apr-2020 11:04:06.315,0.665576696395874,16811,68993482,16678,-0.6654034852981567,-0.238397479057312,0.23961016535758972,68993503
02-Apr-2020 11:04:07.315,0.6655654907226562,16811,68993482,16678,-0.6653988361358643,-0.2384224534034729,0.23962974548339844,68993504
02-Apr-2020 11:04:08.315,0.6655539274215698,16811,68993482,16678,-0.6653941869735718,-0.23844751715660095,0.23964965343475342,68993505
02-Apr-2020 11:04:09.315,0.6655480861663818,16811,68993482,16678,-0.6653821468353271,-0.23847144842147827,0.23967552185058594,68993506
02-Apr-2020 11:04:10.315,0.6655420064926147,16811,68993482,16678,-0.6653697490692139,-0.23849493265151978,0.239702969789505,68993507
02-Apr-2020 11:04:11.315,0.6655327081680298,16811,68993482,16678,-0.6653628349304199,-0.23852130770683289,0.23972171545028687,68993508
02-Apr-2020 11:04:12.315,0.6655197143554688,16811,68993482,16678,-0.6653592586517334,-0.2385435700416565,0.23974609375,68993509
02-Apr-2020 11:04:13.315,0.665512204170227,16811,68993482,16678,-0.6653462648391724,-0.23856890201568604,0.23977774381637573,68993510
02-Apr-2020 11:04:14.315,0.6655082702636719,16811,68993482,16678,-0.6653323173522949,-0.2385942041873932,0.23980167508125305,68993511
02-Apr-2020 11:04:15.315,0.6654965877532959,16811,68993482,16678,-0.6653279066085815,-0.23861831426620483,0.2398223876953125,68993512
02-Apr-2020 11:04:16.315,0.6654826402664185,16811,68993514,16685,-0.6653223037719727,-0.23864737153053284,0.23984798789024353,68993513
02-Apr-2020 11:04:17.316,0.6654776334762573,16811,68993514,16685,-0.6653095483779907,-0.23866894841194153,0.23987573385238647,68993514
02-Apr-2020 11:04:18.316,0.6654753684997559,16811,68993514,16685,-0.6652970314025879,-0.23869085311889648,0.23989534378051758,68993515
02-Apr-2020 11:04:19.316,0.6654608249664307,16811,68993514,16685,-0.665294885635376,-0.23871567845344543,0.23991665244102478,68993516
02-Apr-2020 11:04:20.316,0.6654469966888428,16811,68993514,16685,-0.6652892827987671,-0.23874270915985107,0.2399427890777588,68993517
02-Apr-2020 11:04:21.316,0.6654433012008667,16811,68993514,16685,-0.6652743816375732,-0.238766610622406,0.23997065424919128,68993518
02-Apr-2020 11:04:22.316,0.6654382944107056,16843,68993514,16685,-0.6652641296386719,-0.23878830671310425,0.23999249935150146,68993519
02-Apr-2020 11:04:23.316,0.6654222011566162,16843,68993514,16685,-0.6652606725692749,-0.23881709575653076,0.24001765251159668,68993520
02-Apr-2020 11:04:24.316,0.665414571762085,16843,68993514,16685,-0.6652520895004272,-0.23883965611457825,0.24003982543945312,68993521
02-Apr-2020 11:04:25.316,0.6654105186462402,16843,68993514,16685,-0.6652363538742065,-0.2388680875301361,0.24006670713424683,68993522
02-Apr-2020 11:04:26.316,0.6654034852981567,16843,68993514,16685,-0.6652296781539917,-0.23888462781906128,0.24008849263191223,68993523
02-Apr-2020 11:04:27.316,0.6653881072998047,16843,68993514,16685,-0.6652262210845947,-0.23891207575798035,0.2401130199432373,68993524
02-Apr-2020 11:04:28.316,0.6653813123703003,16843,68993514,16685,-0.6652166843414307,-0.23893561959266663,0.24013525247573853,68993525
02-Apr-2020 11:04:29.316,0.6653778553009033,16843,68993514,16685,-0.6652045249938965,-0.2389509379863739,0.24016278982162476,68993526
02-Apr-2020 11:04:30.316,0.665367603302002,16843,68993514,16685,-0.6651980876922607,-0.2389727532863617,0.24018725752830505,68993527
02-Apr-2020 11:04:31.316,0.6653519868850708,16843,68993514,16685,-0.6651933193206787,-0.23900946974754333,0.2402072250843048,68993528
02-Apr-2020 11:04:32.316,0.6653438806533813,16843,68993514,16685,-0.6651824712753296,-0.23903539776802063,0.2402333915233612,68993529
02-Apr-2020 11:04:33.316,0.6653382778167725,16843,68993514,16685,-0.6651690006256104,-0.2390599250793457,0.24026226997375488,68993530
02-Apr-2020 11:04:34.316,0.6653317213058472,16843,68993514,16685,-0.6651612520217896,-0.2390792965888977,0.24028292298316956,68993531
02-Apr-2020 11:04:35.316,0.6653183698654175,16843,68993514,16685,-0.665155291557312,-0.2391107678413391,0.24030417203903198,68993532
02-Apr-2020 11:04:36.316,0.6653096675872803,16843,68993514,16685,-0.665147066116333,-0.2391311526298523,0.2403307557106018,68993533
02-Apr-2020 11:04:37.316,0.6653074026107788,16843,68993514,16685,-0.6651326417922974,-0.23915085196495056,0.24035748839378357,68993534
02-Apr-2020 11:04:38.316,0.6652979850769043,16843,68993514,16685,-0.6651256084442139,-0.23917743563652039,0.2403777837753296,68993535
02-Apr-2020 11:04:39.316,0.6652854681015015,16843,68993514,16685,-0.665123462677002,-0.23919731378555298,0.24039751291275024,68993536
02-Apr-2020 11:04:40.316,0.665276050567627,16843,68993514,16685,-0.665111780166626,-0.23922768235206604,0.24042591452598572,68993537
02-Apr-2020 11:04:41.316,0.6652716398239136,16843,68993514,16685,-0.6650983095169067,-0.23925095796585083,0.2404521405696869,68993538
02-Apr-2020 11:04:42.316,0.6652623414993286,16843,68993514,16685,-0.6650911569595337,-0.23927468061447144,0.24047434329986572,68993539
02-Apr-2020 11:04:43.316,0.6652454137802124,16843,68993514,16685,-0.6650893688201904,-0.23930364847183228,0.24049729108810425,68993540
02-Apr-2020 11:04:44.316,0.6652404069900513,16843,68993514,16685,-0.6650757789611816,-0.23932650685310364,0.2405264973640442,68993541
02-Apr-2020 11:04:45.316,0.6652381420135498,16843,68993514,16685,-0.6650621891021729,-0.2393469214439392,0.2405489683151245,68993542
02-Apr-2020 11:04:46.316,0.6652218103408813,16843,68993514,16685,-0.6650594472885132,-0.23937660455703735,0.24057269096374512,68993543
02-Apr-2020 11:04:47.316,0.6652109622955322,16843,68993514,16685,-0.6650533676147461,-0.2393997311592102,0.2405967116355896,68993544
02-Apr-2020 11:04:48.316,0.6652092933654785,16843,68993546,16685,-0.6650375127792358,-0.2394237220287323,0.24062085151672363,68993545
02-Apr-2020 11:04:49.316,0.6652041673660278,16843,68993546,16685,-0.6650266647338867,-0.23944470286369324,0.2406446933746338,68993546
02-Apr-2020 11:04:50.316,0.6651870012283325,16843,68993546,16685,-0.6650247573852539,-0.23947134613990784,0.24067026376724243,68993547
02-Apr-2020 11:04:51.316,0.6651757955551147,16843,68993546,16685,-0.6650187969207764,-0.23949724435806274,0.2406926155090332,68993548
02-Apr-2020 11:04:52.316,0.665175199508667,16843,68993546,16685,-0.6650030612945557,-0.23951822519302368,0.2407168447971344,68993549
02-Apr-2020 11:04:53.316,0.6651673316955566,16843,68993546,16685,-0.6649956703186035,-0.2395366132259369,0.24074026942253113,68993550
02-Apr-2020 11:04:54.316,0.6651513576507568,16875,68993546,16685,-0.6649904251098633,-0.23956960439682007,0.2407664656639099,68993551
02-Apr-2020 11:04:55.316,0.6651439666748047,16875,68993546,16685,-0.664981484413147,-0.23959368467330933,0.2407872974872589,68993552
02-Apr-2020 11:04:56.316,0.6651400327682495,16875,68993546,16685,-0.6649677753448486,-0.23961591720581055,0.24081414937973022,68993553
02-Apr-2020 11:04:57.316,0.665131688117981,16875,68993546,16685,-0.6649600267410278,-0.23963713645935059,0.2408374547958374,68993554
02-Apr-2020 11:04:58.316,0.6651159524917603,16875,68993546,16685,-0.664955735206604,-0.23966580629348755,0.24086305499076843,68993555
02-Apr-2020 11:04:59.316,0.665108323097229,16875,68993546,16685,-0.6649466753005981,-0.239690899848938,0.24088510870933533,68993556
02-Apr-2020 11:05:00.316,0.665102481842041,16875,68993546,16685,-0.6649328470230103,-0.23971524834632874,0.2409152388572693,68993557
02-Apr-2020 11:05:01.316,0.6650941371917725,16875,68993546,16685,-0.6649245023727417,-0.2397373914718628,0.24093902111053467,68993558
02-Apr-2020 11:05:02.316,0.6650822162628174,16875,68993546,16685,-0.6649196147918701,-0.23976442217826843,0.24095898866653442,68993559
02-Apr-2020 11:05:03.316,0.6650744676589966,16875,68993546,16685,-0.664908766746521,-0.23979046940803528,0.24098414182662964,68993560
02-Apr-2020 11:05:04.316,0.6650704145431519,16875,68993546,16685,-0.6648950576782227,-0.239812433719635,0.24101132154464722,68993561
02-Apr-2020 11:05:05.316,0.6650593280792236,16875,68993546,16685,-0.6648882627487183,-0.2398393452167511,0.24103385210037231,68993562
02-Apr-2020 11:05:06.316,0.6650456190109253,16875,68993546,16685,-0.664884090423584,-0.23986560106277466,0.24105659127235413,68993563
02-Apr-2020 11:05:07.316,0.6650388240814209,16875,68993546,16685,-0.6648752689361572,-0.23988419771194458,0.2410813868045807,68993564
02-Apr-2020 11:05:08.316,0.6650359630584717,16875,68993546,16685,-0.6648626327514648,-0.23990482091903687,0.24110382795333862,68993565
02-Apr-2020 11:05:09.316,0.6650233268737793,16875,68993546,16685,-0.6648555994033813,-0.23993554711341858,0.2411280870437622,68993566
02-Apr-2020 11:05:10.316,0.665009617805481,16875,68993546,16685,-0.6648502349853516,-0.2399638295173645,0.24115276336669922,68993567
02-Apr-2020 11:05:11.316,0.6650030612945557,16875,68993546,16685,-0.6648386716842651,-0.2399858832359314,0.24117937684059143,68993568
02-Apr-2020 11:05:12.316,0.6650017499923706,16875,68993546,16685,-0.6648235321044922,-0.24000683426856995,0.24120384454727173,68993569
02-Apr-2020 11:05:13.316,0.6649893522262573,16875,68993546,16685,-0.6648175716400146,-0.24003320932388306,0.24122878909111023,68993570
02-Apr-2020 11:05:14.316,0.6649734973907471,16875,68993546,16685,-0.6648156642913818,-0.2400578260421753,0.24125316739082336,68993571
02-Apr-2020 11:05:15.316,0.6649701595306396,16875,68993546,16685,-0.664801836013794,-0.24008074402809143,0.24127718806266785,68993572
02-Apr-2020 11:05:16.316,0.6649641990661621,16875,68993546,16685,-0.6647908687591553,-0.24010461568832397,0.24130091071128845,68993573
02-Apr-2020 11:05:17.316,0.6649523973464966,16875,68993546,16685,-0.6647870540618896,-0.24012547731399536,0.2413230836391449,68993574
02-Apr-2020 11:05:18.316,0.6649386882781982,16875,68993546,16685,-0.6647816896438599,-0.24015501141548157,0.2413460910320282,68993575
02-Apr-2020 11:05:19.316,0.6649355888366699,16875,68993546,16685,-0.6647684574127197,-0.2401764690876007,0.24136990308761597,68993576
02-Apr-2020 11:05:20.316,0.6649291515350342,16875,68993578,16685,-0.6647577285766602,-0.2401983141899109,0.24139559268951416,68993577
02-Apr-2020 11:05:21.316,0.6649148464202881,16875,68993578,16685,-0.6647547483444214,-0.2402227520942688,0.24141758680343628,68993578
02-Apr-2020 11:05:22.316,0.6649065017700195,16875,68993578,16685,-0.66474449634552,-0.24025118350982666,0.2414414882659912,68993579
02-Apr-2020 11:05:23.316,0.6649036407470703,16875,68993578,16685,-0.6647292375564575,-0.24027273058891296,0.24146968126296997,68993580
02-Apr-2020 11:05:24.316,0.6648932695388794,16875,68993578,16685,-0.6647216081619263,-0.24029910564422607,0.24149289727210999,68993581
02-Apr-2020 11:05:25.316,0.6648811101913452,16875,68993578,16685,-0.6647161245346069,-0.24032694101333618,0.24151360988616943,68993582
02-Apr-2020 11:05:26.316,0.6648714542388916,16907,68993578,16685,-0.6647065877914429,-0.24035441875457764,0.2415391504764557,68993583
02-Apr-2020 11:05:27.316,0.6648678779602051,16907,68993578,16685,-0.6646957397460938,-0.24037006497383118,0.24156370759010315,68993584
02-Apr-2020 11:05:28.316,0.6648575067520142,16907,68993578,16685,-0.6646878719329834,-0.24039486050605774,0.24158897995948792,68993585
02-Apr-2020 11:05:29.316,0.6648424863815308,16907,68993578,16685,-0.664684534072876,-0.24042221903800964,0.24161198735237122,68993586
02-Apr-2020 11:05:30.316,0.6648352146148682,16907,68993578,16685,-0.6646745204925537,-0.2404455840587616,0.24163693189620972,68993587
02-Apr-2020 11:05:31.316,0.6648335456848145,16907,68993578,16685,-0.6646623611450195,-0.24046015739440918,0.24166026711463928,68993588
02-Apr-2020 11:05:32.316,0.6648212671279907,16907,68993578,16685,-0.6646549701690674,-0.24049031734466553,0.24168449640274048,68993589
02-Apr-2020 11:05:33.316,0.6648104190826416,16907,68993578,16685,-0.6646496057510376,-0.24051475524902344,0.24170440435409546,68993590
02-Apr-2020 11:05:34.316,0.6648015975952148,16907,68993578,16685,-0.6646370887756348,-0.24054411053657532,0.24173414707183838,68993591
02-Apr-2020 11:05:35.316,0.6648002862930298,16907,68993578,16685,-0.6646249294281006,-0.24055781960487366,0.24175789952278137,68993592
02-Apr-2020 11:05:36.316,0.664790153503418,16907,68993578,16685,-0.6646144390106201,-0.24059030413627625,0.24178221821784973,68993593
02-Apr-2020 11:05:37.316,0.6647758483886719,16907,68993578,16685,-0.6646108627319336,-0.2406153678894043,0.24180665612220764,68993594
02-Apr-2020 11:05:38.316,0.6647685766220093,16907,68993578,16685,-0.6645996570587158,-0.24063855409622192,0.24183320999145508,68993595
02-Apr-2020 11:05:39.316,0.6647652387619019,16907,68993578,16685,-0.6645876169204712,-0.24065983295440674,0.24185419082641602,68993596
02-Apr-2020 11:05:40.316,0.6647522449493408,16907,68993578,16685,-0.6645804643630981,-0.2406918704509735,0.24187761545181274,68993597
02-Apr-2020 11:05:41.316,0.6647387742996216,16907,68993578,16685,-0.6645772457122803,-0.24071469902992249,0.24190092086791992,68993598
02-Apr-2020 11:05:42.316,0.6647326946258545,16907,68993578,16685,-0.6645650863647461,-0.24073868989944458,0.24192768335342407,68993599
02-Apr-2020 11:05:43.316,0.6647275686264038,16907,68993578,16685,-0.6645529270172119,-0.24076202511787415,0.24195170402526855,68993600
02-Apr-2020 11:05:44.316,0.664715051651001,16907,68993578,16685,-0.6645488739013672,-0.24078521132469177,0.24197465181350708,68993601
02-Apr-2020 11:05:45.316,0.6647046804428101,16907,68993578,16685,-0.664542555809021,-0.24080729484558105,0.24199852347373962,68993602
02-Apr-2020 11:05:46.316,0.6647003889083862,16907,68993578,16685,-0.6645293235778809,-0.24082979559898376,0.24202406406402588,68993603
02-Apr-2020 11:05:47.316,0.6646941900253296,16907,68993578,16685,-0.6645193099975586,-0.24085333943367004,0.24204525351524353,68993604
02-Apr-2020 11:05:48.316,0.6646791696548462,16907,68993578,16685,-0.6645158529281616,-0.2408815324306488,0.24206820130348206,68993605
02-Apr-2020 11:05:49.316,0.6646697521209717,16907,68993578,16685,-0.6645078659057617,-0.2409054934978485,0.24209141731262207,68993606
02-Apr-2020 11:05:50.316,0.6646668910980225,16907,68993578,16685,-0.6644924879074097,-0.24092939496040344,0.24211764335632324,68993607
02-Apr-2020 11:05:51.316,0.6646591424942017,16907,68993578,16685,-0.6644836664199829,-0.2409515082836151,0.2421419322490692,68993608
02-Apr-2020 11:05:52.316,0.6646440029144287,16907,68993610,16685,-0.6644777059555054,-0.24098247289657593,0.2421693503856659,68993609
02-Apr-2020 11:05:53.316,0.6646368503570557,16907,68993610,16685,-0.6644693613052368,-0.24100235104560852,0.24219194054603577,68993610
02-Apr-2020 11:05:54.316,0.6646316051483154,16907,68993610,16685,-0.6644585132598877,-0.24102306365966797,0.24221456050872803,68993611
02-Apr-2020 11:05:55.316,0.6646207571029663,16907,68993610,16685,-0.6644517183303833,-0.24104708433151245,0.2422395944595337,68993612
02-Apr-2020 11:05:56.316,0.6646088361740112,16907,68993610,16685,-0.6644446849822998,-0.24107563495635986,0.24226322770118713,68993613
02-Apr-2020 11:05:57.316,0.6646022796630859,16907,68993610,16685,-0.6644347906112671,-0.24109899997711182,0.24228528141975403,68993614
02-Apr-2020 11:05:58.316,0.6645936965942383,16939,68993610,16685,-0.6644240617752075,-0.24112370610237122,0.24231243133544922,68993615
02-Apr-2020 11:05:59.316,0.664582371711731,16939,68993610,16685,-0.6644177436828613,-0.2411479353904724,0.24233832955360413,68993616
02-Apr-2020 11:06:00.316,0.6645736694335938,16939,68993610,16685,-0.6644086837768555,-0.241173654794693,0.2423606514930725,68993617
02-Apr-2020 11:06:01.316,0.6645643711090088,16939,68993610,16685,-0.6643991470336914,-0.2411992847919464,0.2423863708972931,68993618
02-Apr-2020 11:06:02.316,0.6645587682723999,16939,68993610,16685,-0.6643886566162109,-0.24121880531311035,0.24241137504577637,68993619
02-Apr-2020 11:06:03.316,0.6645486354827881,16939,68993610,16685,-0.664380669593811,-0.24124598503112793,0.24243447184562683,68993620
02-Apr-2020 11:06:04.316,0.6645375490188599,16939,68993610,16685,-0.664374828338623,-0.2412707507610321,0.24245551228523254,68993621
02-Apr-2020 11:06:05.316,0.6645282506942749,16939,68993610,16685,-0.6643658876419067,-0.24129357933998108,0.24248257279396057,68993622
02-Apr-2020 11:06:06.316,0.6645220518112183,16939,68993610,16685,-0.6643556356430054,-0.24131634831428528,0.2425057590007782,68993623
02-Apr-2020 11:06:07.316,0.6645103693008423,16939,68993610,16685,-0.6643489599227905,-0.2413427233695984,0.24252969026565552,68993624
02-Apr-2020 11:06:08.316,0.6644971370697021,16939,68993610,16685,-0.6643439531326294,-0.2413683533668518,0.2425542175769806,68993625
02-Apr-2020 11:06:09.316,0.6644920110702515,16939,68993610,16685,-0.6643335819244385,-0.24138519167900085,0.24257966876029968,68993626
02-Apr-2020 11:06:10.316,0.6644855737686157,16939,68993610,16685,-0.6643193960189819,-0.24141597747802734,0.24260610342025757,68993627
02-Apr-2020 11:06:11.316,0.6644755601882935,16939,68993610,16685,-0.6643120050430298,-0.24144163727760315,0.2426280379295349,68993628
02-Apr-2020 11:06:12.316,0.6644656658172607,16939,68993610,16685,-0.664305567741394,-0.2414626181125641,0.24265098571777344,68993629
02-Apr-2020 11:06:13.316,0.6644608974456787,16939,68993610,16685,-0.6642926931381226,-0.2414877712726593,0.24267429113388062,68993630
02-Apr-2020 11:06:14.316,0.6644532680511475,16939,68993610,16685,-0.664281964302063,-0.24151358008384705,0.24269944429397583,68993631
02-Apr-2020 11:06:15.316,0.6644374132156372,16939,68993610,16685,-0.6642792224884033,-0.2415369153022766,0.24272730946540833,68993632
02-Apr-2020 11:06:16.316,0.6644265651702881,16939,68993610,16685,-0.6642725467681885,-0.24156194925308228,0.2427501082420349,68993633
02-Apr-2020 11:06:17.316,0.6644237041473389,16939,68993610,16685,-0.6642589569091797,-0.24158528447151184,0.242771714925766,68993634
02-Apr-2020 11:06:18.316,0.6644148826599121,16939,68993610,16685,-0.6642495393753052,-0.241610586643219,0.24279746413230896,68993635
02-Apr-2020 11:06:19.316,0.6644026041030884,16939,68993610,16685,-0.6642467975616455,-0.2416301667690277,0.24281814694404602,68993636
02-Apr-2020 11:06:20.316,0.6643960475921631,16939,68993610,16685,-0.664236307144165,-0.24165385961532593,0.24284163117408752,68993637
02-Apr-2020 11:06:21.316,0.6643922328948975,16939,68993610,16685,-0.6642234325408936,-0.24167636036872864,0.24286529421806335,68993638
02-Apr-2020 11:06:22.316,0.664379358291626,16939,68993610,16685,-0.6642171144485474,-0.24169960618019104,0.242893785238266,68993639
02-Apr-2020 11:06:23.316,0.6643674373626709,16939,68993610,16685,-0.6642094850540161,-0.2417292296886444,0.24291834235191345,68993640
02-Apr-2020 11:06:24.316,0.664358377456665,16939,68993642,16685,-0.6642004251480103,-0.24175304174423218,0.24294286966323853,68993641
02-Apr-2020 11:06:25.316,0.6643507480621338,16939,68993642,16685,-0.6641899347305298,-0.24177590012550354,0.24296966195106506,68993642
02-Apr-2020 11:06:26.316,0.6643410921096802,16939,68993642,16685,-0.6641806364059448,-0.24180588126182556,0.24299293756484985,68993643
02-Apr-2020 11:06:27.316,0.6643322706222534,16939,68993642,16685,-0.664172887802124,-0.2418290674686432,0.24301519989967346,68993644
02-Apr-2020 11:06:28.316,0.6643242835998535,16939,68993642,16685,-0.6641645431518555,-0.2418491244316101,0.2430386245250702,68993645
02-Apr-2020 11:06:29.316,0.6643170118331909,16939,68993642,16685,-0.664155125617981,-0.2418714165687561,0.24306294322013855,68993646
02-Apr-2020 11:06:30.316,0.6643084287643433,16971,68993642,16685,-0.664145827293396,-0.24189627170562744,0.24308717250823975,68993647
02-Apr-2020 11:06:31.316,0.6642986536026001,16971,68993642,16685,-0.6641368865966797,-0.24192145466804504,0.24311226606369019,68993648
02-Apr-2020 11:06:32.316,0.6642885208129883,16971,68993642,16685,-0.6641305685043335,-0.24194344878196716,0.24313539266586304,68993649
02-Apr-2020 11:06:33.316,0.6642845869064331,16971,68993642,16685,-0.6641178131103516,-0.24196669459342957,0.24315857887268066,68993650
02-Apr-2020 11:06:34.316,0.6642723083496094,16971,68993642,16685,-0.6641100645065308,-0.24199596047401428,0.243184894323349,68993651
02-Apr-2020 11:06:35.316,0.6642611026763916,16971,68993642,16685,-0.6641039848327637,-0.24201875925064087,0.243208110332489,68993652
02-Apr-2020 11:06:36.316,0.6642512083053589,16971,68993642,16685,-0.6640938520431519,-0.242048442363739,0.24323448538780212,68993653
02-Apr-2020 11:06:37.316,0.66424560546875,16971,68993642,16685,-0.664081335067749,-0.24207285046577454,0.24325907230377197,68993654
02-Apr-2020 11:06:38.316,0.6642329692840576,16971,68993642,16685,-0.6640763282775879,-0.24209442734718323,0.24328604340553284,68993655
02-Apr-2020 11:06:39.316,0.6642225980758667,16971,68993642,16685,-0.6640679836273193,-0.24211981892585754,0.24331161379814148,68993656
02-Apr-2020 11:06:40.316,0.664216160774231,16971,68993642,16685,-0.6640567779541016,-0.24214565753936768,0.24333405494689941,68993657
02-Apr-2020 11:06:41.316,0.6642109155654907,16971,68993642,16685,-0.664048433303833,-0.24216225743293762,0.24335452914237976,68993658
02-Apr-2020 11:06:42.316,0.6642016172409058,16971,68993642,16685,-0.6640410423278809,-0.24218294024467468,0.24337926506996155,68993659
02-Apr-2020 11:06:43.316,0.6641925573348999,16971,68993642,16685,-0.6640311479568481,-0.24221175909042358,0.2434026002883911,68993660
02-Apr-2020 11:06:44.316,0.6641838550567627,16971,68993642,16685,-0.6640210151672363,-0.2422381043434143,0.24342745542526245,68993661
02-Apr-2020 11:06:45.316,0.6641755104064941,16971,68993642,16685,-0.6640117168426514,-0.242262601852417,0.24345135688781738,68993662
02-Apr-2020 11:06:46.316,0.6641647815704346,16971,68993642,16685,-0.6640039682388306,-0.24228665232658386,0.24347761273384094,68993663
02-Apr-2020 11:06:47.316,0.6641550064086914,16971,68993642,16685,-0.6639972925186157,-0.24231058359146118,0.24349921941757202,68993664
02-Apr-2020 11:06:48.316,0.6641470193862915,16971,68993642,16685,-0.6639851331710815,-0.2423384189605713,0.24352654814720154,68993665
02-Apr-2020 11:06:49.316,0.6641395092010498,16971,68993642,16685,-0.6639759540557861,-0.2423597276210785,0.2435506284236908,68993666
02-Apr-2020 11:06:50.316,0.6641298532485962,16971,68993642,16685,-0.663967490196228,-0.24238502979278564,0.24357503652572632,68993667
02-Apr-2020 11:06:51.316,0.6641203165054321,16971,68993642,16685,-0.6639596223831177,-0.24241065979003906,0.2435966432094574,68993668
02-Apr-2020 11:06:52.316,0.6641126871109009,16971,68993642,16685,-0.6639502048492432,-0.24243226647377014,0.2436216175556183,68993669
02-Apr-2020 11:06:53.316,0.66410231590271,16971,68993642,16685,-0.6639400720596313,-0.24245914816856384,0.24365106225013733,68993670
02-Apr-2020 11:06:54.316,0.6640926599502563,16971,68993642,16685,-0.6639316082000732,-0.24248364567756653,0.24367624521255493,68993671
02-Apr-2020 11:06:55.316,0.6640840768814087,16971,68993642,16685,-0.663925051689148,-0.24250537157058716,0.24369558691978455,68993672
02-Apr-2020 11:06:56.316,0.6640779972076416,16971,68993674,16685,-0.6639134883880615,-0.24252960085868835,0.24371984601020813,68993673
02-Apr-2020 11:06:57.316,0.6640678644180298,16971,68993674,16685,-0.6639050245285034,-0.24255430698394775,0.24374493956565857,68993674
02-Apr-2020 11:06:58.316,0.6640580892562866,16971,68993674,16685,-0.6638987064361572,-0.24257612228393555,0.2437669336795807,68993675
02-Apr-2020 11:06:59.316,0.6640516519546509,16971,68993674,16685,-0.6638889312744141,-0.242599755525589,0.24378767609596252,68993676
02-Apr-2020 11:07:00.316,0.6640454530715942,16971,68993674,16685,-0.6638761758804321,-0.24262464046478271,0.24381455779075623,68993677
02-Apr-2020 11:07:01.316,0.6640348434448242,16971,68993674,16685,-0.6638666391372681,-0.24265006184577942,0.2438441812992096,68993678
02-Apr-2020 11:07:02.316,0.6640249490737915,17003,68993674,16685,-0.6638603210449219,-0.24267184734344482,0.24386689066886902,68993679
02-Apr-2020 11:07:03.316,0.664014458656311,17003,68993674,16685,-0.6638500690460205,-0.24270302057266235,0.24389272928237915,68993680
02-Apr-2020 11:07:04.316,0.6640059947967529,17003,68993674,16685,-0.6638402938842773,-0.24272915720939636,0.24391648173332214,68993681
02-Apr-2020 11:07:05.316,0.6639975309371948,17003,68993674,16685,-0.6638320684432983,-0.2427506148815155,0.24394088983535767,68993682
02-Apr-2020 11:07:06.316,0.6639875173568726,17003,68993674,16685,-0.6638263463973999,-0.24277374148368835,0.24395987391471863,68993683
02-Apr-2020 11:07:07.316,0.6639797687530518,17003,68993674,16685,-0.6638177633285522,-0.24279573559761047,0.24398291110992432,68993684
02-Apr-2020 11:07:08.316,0.6639739274978638,17003,68993674,16685,-0.6638052463531494,-0.24281737208366394,0.24401116371154785,68993685
02-Apr-2020 11:07:09.316,0.6639643907546997,17003,68993674,16685,-0.6637969017028809,-0.24284139275550842,0.24403664469718933,68993686
02-Apr-2020 11:07:10.316,0.6639531850814819,17003,68993674,16685,-0.6637915372848511,-0.24286404252052307,0.24405890703201294,68993687
02-Apr-2020 11:07:11.316,0.6639440059661865,17003,68993674,16685,-0.6637814044952393,-0.24289217591285706,0.24408277869224548,68993688
02-Apr-2020 11:07:12.316,0.6639385223388672,17003,68993674,16685,-0.6637682914733887,-0.24291649460792542,0.24410951137542725,68993689
02-Apr-2020 11:07:13.316,0.6639260053634644,17003,68993674,16685,-0.6637622117996216,-0.2429426610469818,0.24413371086120605,68993690
02-Apr-2020 11:07:14.316,0.6639182567596436,17003,68993674,16685,-0.6637543439865112,-0.24296507239341736,0.2441539466381073,68993691
02-Apr-2020 11:07:15.316,0.663910984992981,17003,68993674,16685,-0.6637425422668457,-0.24299243092536926,0.24417880177497864,68993692
02-Apr-2020 11:07:16.316,0.6639026403427124,17003,68993674,16685,-0.6637356281280518,-0.24300965666770935,0.2442036271095276,68993693
02-Apr-2020 11:07:17.316,0.6638933420181274,17003,68993674,16685,-0.663726806640625,-0.2430342435836792,0.24422776699066162,68993694
02-Apr-2020 11:07:18.316,0.6638838052749634,17003,68993674,16685,-0.6637183427810669,-0.24306079745292664,0.24425005912780762,68993695
02-Apr-2020 11:07:19.316,0.6638779640197754,17003,68993674,16685,-0.6637084484100342,-0.24307963252067566,0.24427452683448792,68993696
02-Apr-2020 11:07:20.316,0.6638691425323486,17003,68993674,16685,-0.6636984348297119,-0.24310296773910522,0.24430260062217712,68993697
02-Apr-2020 11:07:21.316,0.6638603210449219,17003,68993674,16685,-0.663690447807312,-0.24312680959701538,0.24432358145713806,68993698
02-Apr-2020 11:07:22.316,0.6638492345809937,17003,68993674,16685,-0.663682222366333,-0.2431570589542389,0.2443464994430542,68993699
02-Apr-2020 11:07:23.316,0.6638393402099609,17003,68993674,16685,-0.6636730432510376,-0.24318081140518188,0.24437445402145386,68993700
02-Apr-2020 11:07:24.316,0.6638306379318237,17003,68993674,16685,-0.6636629104614258,-0.2432052195072174,0.2444007396697998,68993701
02-Apr-2020 11:07:25.316,0.6638213396072388,17003,68993674,16685,-0.6636555194854736,-0.24322938919067383,0.24442267417907715,68993702
02-Apr-2020 11:07:26.316,0.6638108491897583,17003,68993674,16685,-0.6636488437652588,-0.2432538866996765,0.24444440007209778,68993703
02-Apr-2020 11:07:27.316,0.6638048887252808,17003,68993674,16685,-0.6636377573013306,-0.2432757318019867,0.24446886777877808,68993704
02-Apr-2020 11:07:28.316,0.6637963056564331,17003,68993706,16685,-0.6636273860931396,-0.243301659822464,0.2444952130317688,68993705
02-Apr-2020 11:07:29.316,0.6637870073318481,17003,68993706,16685,-0.6636196374893188,-0.24332523345947266,0.2445177137851715,68993706
02-Apr-2020 11:07:30.316,0.6637784242630005,17003,68993706,16685,-0.6636114120483398,-0.24334922432899475,0.24453935027122498,68993707
02-Apr-2020 11:07:31.316,0.6637728214263916,17003,68993706,16685,-0.6635986566543579,-0.24337241053581238,0.24456647038459778,68993708
02-Apr-2020 11:07:32.316,0.6637613773345947,17003,68993706,16685,-0.663591742515564,-0.24339637160301208,0.24459251761436462,68993709
02-Apr-2020 11:07:33.316,0.6637496948242188,17003,68993706,16685,-0.6635841131210327,-0.24342429637908936,0.24461635947227478,68993710
02-Apr-2020 11:07:34.316,0.663743257522583,17035,68993706,16685,-0.6635735034942627,-0.24344861507415771,0.24463903903961182,68993711
02-Apr-2020 11:07:35.316,0.6637364625930786,17035,68993706,16685,-0.6635620594024658,-0.2434712052345276,0.24466606974601746,68993712
02-Apr-2020 11:07:36.316,0.6637252569198608,17035,68993706,16685,-0.663557767868042,-0.24349021911621094,0.24468961358070374,68993713
02-Apr-2020 11:07:37.316,0.6637158393859863,17035,68993706,16685,-0.6635485887527466,-0.24352043867111206,0.24470999836921692,68993714
02-Apr-2020 11:07:38.316,0.6637086868286133,17035,68993706,16685,-0.6635373830795288,-0.24354445934295654,0.24473446607589722,68993715
02-Apr-2020 11:07:39.316,0.6636998653411865,17035,68993706,16685,-0.6635286808013916,-0.24356403946876526,0.24476349353790283,68993716
02-Apr-2020 11:07:40.316,0.6636900901794434,17035,68993706,16685,-0.6635206937789917,-0.24358943104743958,0.2447861135005951,68993717
02-Apr-2020 11:07:41.316,0.6636804342269897,17035,68993706,16685,-0.6635109186172485,-0.24362024664878845,0.2448081076145172,68993718
02-Apr-2020 11:07:42.316,0.663672685623169,17035,68993706,16685,-0.6635010242462158,-0.24364033341407776,0.24483591318130493,68993719
02-Apr-2020 11:07:43.316,0.663665771484375,17035,68993706,16685,-0.6634913682937622,-0.2436615228652954,0.2448597550392151,68993720
02-Apr-2020 11:07:44.316,0.6636574268341064,17035,68993706,16685,-0.6634842157363892,-0.24368414282798767,0.2448796033859253,68993721
02-Apr-2020 11:07:45.316,0.6636451482772827,17035,68993706,16685,-0.6634771823883057,-0.24371331930160522,0.2449026107788086,68993722
02-Apr-2020 11:07:46.316,0.6636401414871216,17035,68993706,16685,-0.6634653806686401,-0.2437325417995453,0.24492916464805603,68993723
02-Apr-2020 11:07:47.316,0.6636316776275635,17035,68993706,16685,-0.6634566783905029,-0.2437557578086853,0.24495285749435425,68993724
02-Apr-2020 11:07:48.316,0.6636189222335815,17035,68993706,16685,-0.6634489297866821,-0.24378639459609985,0.2449779510498047,68993725
02-Apr-2020 11:07:49.316,0.6636097431182861,17035,68993706,16685,-0.6634396314620972,-0.24381166696548462,0.2450023591518402,68993726
02-Apr-2020 11:07:50.316,0.6636031866073608,17035,68993706,16685,-0.6634280681610107,-0.2438344955444336,0.24502864480018616,68993727
02-Apr-2020 11:07:51.316,0.663596510887146,17035,68993706,16685,-0.6634173393249512,-0.2438594400882721,0.2450515329837799,68993728
02-Apr-2020 11:07:52.316,0.6635833978652954,17035,68993706,16685,-0.6634117364883423,-0.24388664960861206,0.2450753152370453,68993729
02-Apr-2020 11:07:53.316,0.6635751724243164,17035,68993706,16685,-0.6634039878845215,-0.2439078390598297,0.24509772658348083,68993730
02-Apr-2020 11:07:54.316,0.6635690927505493,17035,68993706,16685,-0.663393497467041,-0.2439272403717041,0.24512293934822083,68993731
02-Apr-2020 11:07:55.316,0.6635586023330688,17035,68993706,16685,-0.6633846759796143,-0.24395304918289185,0.2451499104499817,68993732
02-Apr-2020 11:07:56.316,0.6635464429855347,17035,68993706,16685,-0.6633799076080322,-0.24397698044776917,0.24517130851745605,68993733
02-Apr-2020 11:07:57.316,0.6635403633117676,17035,68993706,16685,-0.6633710861206055,-0.2439975142478943,0.24519160389900208,68993734
02-Apr-2020 11:07:58.316,0.6635338068008423,17035,68993706,16685,-0.6633557081222534,-0.24402594566345215,0.24522259831428528,68993735
02-Apr-2020 11:07:59.316,0.6635249853134155,17035,68993706,16685,-0.6633493900299072,-0.24404606223106384,0.24524399638175964,68993736
02-Apr-2020 11:08:00.316,0.6635115146636963,17035,68993738,16685,-0.6633410453796387,-0.24408090114593506,0.24526676535606384,68993737
02-Apr-2020 11:08:01.316,0.6635063886642456,17035,68993738,16685,-0.6633296012878418,-0.24410197138786316,0.2452910840511322,68993738
02-Apr-2020 11:08:02.316,0.6634964942932129,17035,68993738,16685,-0.6633200645446777,-0.24412691593170166,0.24531888961791992,68993739
02-Apr-2020 11:08:03.316,0.6634868383407593,17035,68993738,16685,-0.663312554359436,-0.24414926767349243,0.24534308910369873,68993740
02-Apr-2020 11:08:04.316,0.6634773015975952,17035,68993738,16685,-0.6633046865463257,-0.24417632818222046,0.24536332488059998,68993741
02-Apr-2020 11:08:05.316,0.6634695529937744,17035,68993738,16685,-0.6632946729660034,-0.24419742822647095,0.24539047479629517,68993742
02-Apr-2020 11:08:06.316,0.6634632349014282,17067,68993738,16685,-0.6632852554321289,-0.24421340227127075,0.24541708827018738,68993743
02-Apr-2020 11:08:07.316,0.663451075553894,17067,68993738,16685,-0.6632791757583618,-0.24424269795417786,0.2454371154308319,68993744
02-Apr-2020 11:08:08.316,0.6634417772293091,17067,68993738,16685,-0.6632699966430664,-0.2442716360092163,0.24545803666114807,68993745
02-Apr-2020 11:08:09.316,0.6634351015090942,17067,68993738,16685,-0.6632586717605591,-0.24429169297218323,0.24548685550689697,68993746
02-Apr-2020 11:08:10.316,0.663425087928772,17067,68993738,16685,-0.6632497310638428,-0.2443164587020874,0.24551403522491455,68993747
02-Apr-2020 11:08:11.316,0.6634159088134766,17067,68993738,16685,-0.6632410287857056,-0.24434518814086914,0.24553382396697998,68993748
02-Apr-2020 11:08:12.316,0.6634074449539185,17067,68993738,16685,-0.6632308959960938,-0.24437111616134644,0.24555703997612,68993749
02-Apr-2020 11:08:13.316,0.6634007692337036,17067,68993738,16685,-0.6632219552993774,-0.24438828229904175,0.24558287858963013,68993750
02-Apr-2020 11:08:14.316,0.6633915901184082,17067,68993738,16685,-0.6632106304168701,-0.24441614747047424,0.24560996890068054,68993751
02-Apr-2020 11:08:15.316,0.6633807420730591,17067,68993738,16685,-0.6632037162780762,-0.24444454908370972,0.24563023447990417,68993752
02-Apr-2020 11:08:16.316,0.6633715629577637,17067,68993738,16685,-0.6631979942321777,-0.2444630265235901,0.24565190076828003,68993753
02-Apr-2020 11:08:17.316,0.6633644104003906,17067,68993738,16685,-0.6631859540939331,-0.2444862425327301,0.24568086862564087,68993754
02-Apr-2020 11:08:18.316,0.6633566617965698,17067,68993738,16685,-0.6631778478622437,-0.2445063591003418,0.2457038164138794,68993755
02-Apr-2020 11:08:19.316,0.6633445024490356,17067,68993738,16685,-0.6631698608398438,-0.2445380985736847,0.245726078748703,68993756
02-Apr-2020 11:08:20.316,0.6633358001708984,17067,68993738,16685,-0.6631613969802856,-0.24455982446670532,0.24575021862983704,68993757
02-Apr-2020 11:08:21.316,0.6633286476135254,17067,68993738,16685,-0.6631495952606201,-0.244587242603302,0.24577519297599792,68993758
02-Apr-2020 11:08:22.316,0.6633205413818359,17067,68993738,16685,-0.663138747215271,-0.24461358785629272,0.24580076336860657,68993759
02-Apr-2020 11:08:23.316,0.6633074283599854,17067,68993738,16685,-0.6631336212158203,-0.2446397840976715,0.24582242965698242,68993760
02-Apr-2020 11:08:24.316,0.6632989645004272,17067,68993738,16685,-0.6631251573562622,-0.24466091394424438,0.24584755301475525,68993761
02-Apr-2020 11:08:25.316,0.6632951498031616,17067,68993738,16685,-0.6631100177764893,-0.24468335509300232,0.24587556719779968,68993762
02-Apr-2020 11:08:26.316,0.663283109664917,17067,68993738,16685,-0.6631038188934326,-0.24470821022987366,0.24590075016021729,68993763
02-Apr-2020 11:08:27.316,0.6632710695266724,17067,68993738,16685,-0.663098931312561,-0.2447311282157898,0.24592378735542297,68993764
02-Apr-2020 11:08:28.316,0.6632673740386963,17067,68993738,16685,-0.6630859375,-0.24475541710853577,0.24594449996948242,68993765
02-Apr-2020 11:08:29.316,0.6632592678070068,17067,68993738,16685,-0.6630737781524658,-0.2447858452796936,0.24596896767616272,68993766
02-Apr-2020 11:08:30.316,0.6632462739944458,17067,68993738,16685,-0.6630725860595703,-0.24480003118515015,0.24599283933639526,68993767
02-Apr-2020 11:08:31.316,0.6632353067398071,17067,68993738,16685,-0.663062572479248,-0.24483388662338257,0.24601563811302185,68993768
02-Apr-2020 11:08:32.316,0.6632317304611206,17067,68993770,16685,-0.6630486249923706,-0.24485662579536438,0.2460402250289917,68993769
02-Apr-2020 11:08:33.316,0.6632221937179565,17067,68993770,16685,-0.6630408763885498,-0.24487319588661194,0.2460695207118988,68993770
02-Apr-2020 11:08:34.316,0.6632102727890015,17067,68993770,16685,-0.6630361080169678,-0.24489638209342957,0.24609166383743286,68993771
02-Apr-2020 11:08:35.316,0.6632034778594971,17067,68993770,16685,-0.663023829460144,-0.24492773413658142,0.2461126446723938,68993772
02-Apr-2020 11:08:36.316,0.6631975173950195,17067,68993770,16685,-0.6630123853683472,-0.24494898319244385,0.24613839387893677,68993773
02-Apr-2020 11:08:37.316,0.6631860733032227,17067,68993770,16685,-0.6630047559738159,-0.24497047066688538,0.24616867303848267,68993774
02-Apr-2020 11:08:38.316,0.6631762981414795,17099,68993770,16685,-0.6629973649978638,-0.24499869346618652,0.24618571996688843,68993775
02-Apr-2020 11:08:39.316,0.66316819190979,17099,68993770,16685,-0.662986159324646,-0.2450293004512787,0.24620762467384338,68993776
02-Apr-2020 11:08:40.316,0.6631574630737305,17099,68993770,16685,-0.6629781723022461,-0.24504804611206055,0.24623939394950867,68993777
02-Apr-2020 11:08:41.316,0.6631500720977783,17099,68993770,16685,-0.662968635559082,-0.24506902694702148,0.24626368284225464,68993778
02-Apr-2020 11:08:42.316,0.6631413698196411,17099,68993770,16685,-0.6629594564437866,-0.2450985610485077,0.24628311395645142,68993779
02-Apr-2020 11:08:43.316,0.6631296873092651,17099,68993770,16685,-0.6629554033279419,-0.24511796236038208,0.24630597233772278,68993780
02-Apr-2020 11:08:44.316,0.663123369216919,17099,68993770,16685,-0.6629453897476196,-0.24513652920722961,0.24633213877677917,68993781
02-Apr-2020 11:08:45.316,0.6631163358688354,17099,68993770,16685,-0.6629329919815063,-0.24516624212265015,0.24635455012321472,68993782
02-Apr-2020 11:08:46.316,0.6631029844284058,17099,68993770,16685,-0.6629301309585571,-0.24518996477127075,0.24637433886528015,68993783
02-Apr-2020 11:08:47.316,0.6630924940109253,17099,68993770,16685,-0.6629217863082886,-0.2452143132686615,0.24640116095542908,68993784
02-Apr-2020 11:08:48.316,0.6630915403366089,17099,68993770,16685,-0.6629048585891724,-0.24523389339447021,0.24642956256866455,68993785
02-Apr-2020 11:08:49.316,0.663079023361206,17099,68993770,16685,-0.6628950834274292,-0.24526765942573547,0.2464560568332672,68993786
02-Apr-2020 11:08:50.316,0.6630669832229614,17099,68993770,16685,-0.6628907918930054,-0.24528902769088745,0.24647891521453857,68993787
02-Apr-2020 11:08:51.316,0.6630589962005615,17099,68993770,16685,-0.662878155708313,-0.2453189194202423,0.24650448560714722,68993788
02-Apr-2020 11:08:52.316,0.6630563735961914,17099,68993770,16685,-0.662865400314331,-0.2453380823135376,0.24652665853500366,68993789
02-Apr-2020 11:08:53.316,0.6630426645278931,17099,68993770,16685,-0.6628624200820923,-0.24535894393920898,0.2465510368347168,68993790
02-Apr-2020 11:08:54.316,0.6630299091339111,17099,68993770,16685,-0.6628575325012207,-0.24538511037826538,0.2465726137161255,68993791
02-Apr-2020 11:08:55.316,0.6630241870880127,17099,68993770,16685,-0.6628448963165283,-0.24541163444519043,0.2465951144695282,68993792
02-Apr-2020 11:08:56.316,0.6630163192749023,17099,68993770,16685,-0.6628355979919434,-0.2454303801059723,0.2466229498386383,68993793
02-Apr-2020 11:08:57.316,0.663004994392395,17099,68993770,16685,-0.6628295183181763,-0.24545249342918396,0.24664822220802307,68993794
02-Apr-2020 11:08:58.316,0.6629942655563354,17099,68993770,16685,-0.6628211736679077,-0.2454853355884552,0.24666684865951538,68993795
02-Apr-2020 11:08:59.316,0.6629889011383057,17099,68993770,16685,-0.6628079414367676,-0.245508074760437,0.246692955493927,68993796
02-Apr-2020 11:09:00.316,0.6629797220230103,17099,68993770,16685,-0.6627963781356812,-0.24553218483924866,0.24672472476959229,68993797
02-Apr-2020 11:09:01.316,0.6629683971405029,17099,68993770,16685,-0.6627911329269409,-0.24555766582489014,0.24674385786056519,68993798
02-Apr-2020 11:09:02.316,0.6629630327224731,17099,68993770,16685,-0.6627806425094604,-0.24558115005493164,0.24676376581192017,68993799
02-Apr-2020 11:09:03.316,0.6629552841186523,17099,68993770,16685,-0.6627705097198486,-0.24560126662254333,0.24679121375083923,68993800
02-Apr-2020 11:09:04.316,0.6629440784454346,17099,68993802,16685,-0.662761926651001,-0.24562546610832214,0.2468203604221344,68993801
02-Apr-2020 11:09:05.316,0.6629339456558228,17099,68993802,16685,-0.6627551317214966,-0.24565201997756958,0.2468394935131073,68993802
02-Apr-2020 11:09:06.316,0.6629272699356079,17099,68993802,16685,-0.6627449989318848,-0.24567469954490662,0.24686199426651,68993803
02-Apr-2020 11:09:07.316,0.6629164218902588,17099,68993802,16685,-0.6627357006072998,-0.24570181965827942,0.24688944220542908,68993804
02-Apr-2020 11:09:08.316,0.6629068851470947,17099,68993802,16685,-0.6627297401428223,-0.24572205543518066,0.2469114065170288,68993805
02-Apr-2020 11:09:09.316,0.6628988981246948,17099,68993802,16685,-0.6627215147018433,-0.24574759602546692,0.24692922830581665,68993806
02-Apr-2020 11:09:10.316,0.6628901958465576,17131,68993802,16685,-0.6627106666564941,-0.24577394127845764,0.24695530533790588,68993807
02-Apr-2020 11:09:11.316,0.6628814935684204,17131,68993802,16685,-0.6627025604248047,-0.2457902729511261,0.24698445200920105,68993808
02-Apr-2020 11:09:12.316,0.6628754138946533,17131,68993802,16685,-0.6626909971237183,-0.24581432342529297,0.24700689315795898,68993809
02-Apr-2020 11:09:13.316,0.6628625392913818,17131,68993802,16685,-0.6626838445663452,-0.2458425760269165,0.2470325231552124,68993810
02-Apr-2020 11:09:14.316,0.6628522872924805,17131,68993802,16685,-0.662675142288208,-0.2458692491054535,0.24705728888511658,68993811
02-Apr-2020 11:09:15.316,0.6628453731536865,17131,68993802,16685,-0.6626641750335693,-0.24589389562606812,0.24708059430122375,68993812
02-Apr-2020 11:09:16.316,0.6628403663635254,17131,68993802,16685,-0.6626530885696411,-0.24591657519340515,0.24710077047348022,68993813
02-Apr-2020 11:09:17.316,0.6628259420394897,17131,68993802,16685,-0.6626484394073486,-0.24594607949256897,0.2471233308315277,68993814
02-Apr-2020 11:09:18.316,0.6628167629241943,17131,68993802,16685,-0.6626409292221069,-0.24596303701400757,0.24715113639831543,68993815
02-Apr-2020 11:09:19.316,0.6628122329711914,17131,68993802,16685,-0.6626262664794922,-0.24598929286003113,0.24717670679092407,68993816
02-Apr-2020 11:09:20.316,0.6628003120422363,17131,68993802,16685,-0.662621021270752,-0.24601337313652039,0.2471989393234253,68993817
02-Apr-2020 11:09:21.316,0.6627891063690186,17131,68993802,16685,-0.6626144647598267,-0.2460368275642395,0.2472231686115265,68993818
02-Apr-2020 11:09:22.316,0.6627844572067261,17131,68993802,16685,-0.6626012325286865,-0.24606063961982727,0.24724608659744263,68993819
02-Apr-2020 11:09:23.316,0.6627776622772217,17131,68993802,16685,-0.6625891923904419,-0.24608540534973145,0.2472718060016632,68993820
02-Apr-2020 11:09:24.316,0.6627649068832397,17131,68993802,16685,-0.6625876426696777,-0.2461039125919342,0.2472916543483734,68993821
02-Apr-2020 11:09:25.316,0.662753701210022,17131,68993802,16685,-0.6625781059265137,-0.2461351752281189,0.24731624126434326,68993822
02-Apr-2020 11:09:26.316,0.6627514362335205,17131,68993802,16685,-0.6625620126724243,-0.24616006016731262,0.2473406195640564,68993823
02-Apr-2020 11:09:27.316,0.6627380847930908,17131,68993802,16685,-0.6625566482543945,-0.2461809515953064,0.24737030267715454,68993824
02-Apr-2020 11:09:28.316,0.6627247333526611,17131,68993802,16685,-0.6625516414642334,-0.24620628356933594,0.24739396572113037,68993825
02-Apr-2020 11:09:29.316,0.6627194881439209,17131,68993802,16685,-0.6625397205352783,-0.246233731508255,0.24741312861442566,68993826
02-Apr-2020 11:09:30.316,0.6627137660980225,17131,68993802,16685,-0.6625279188156128,-0.24625363945960999,0.24743980169296265,68993827
02-Apr-2020 11:09:31.316,0.6627007722854614,17131,68993802,16685,-0.6625217199325562,-0.24627748131752014,0.24746757745742798,68993828
02-Apr-2020 11:09:32.316,0.6626920700073242,17131,68993802,16685,-0.6625148057937622,-0.24630022048950195,0.24748682975769043,68993829
02-Apr-2020 11:09:33.316,0.6626859903335571,17131,68993802,16685,-0.6625031232833862,-0.24632743000984192,0.24750736355781555,68993830
02-Apr-2020 11:09:34.316,0.6626745462417603,17131,68993802,16685,-0.6624958515167236,-0.24634724855422974,0.24753794074058533,68993831
02-Apr-2020 11:09:35.316,0.6626651287078857,17131,68993802,16685,-0.6624852418899536,-0.24637413024902344,0.24756506085395813,68993832
02-Apr-2020 11:09:36.316,0.6626553535461426,17131,68993834,16685,-0.662476658821106,-0.2464049756526947,0.24758291244506836,68993833
02-Apr-2020 11:09:37.316,0.6626471281051636,17131,68993834,16685,-0.662468671798706,-0.24642381072044373,0.2476077675819397,68993834
02-Apr-2020 11:09:38.316,0.662639856338501,17131,68993834,16685,-0.6624597311019897,-0.2464410960674286,0.24763327836990356,68993835
02-Apr-2020 11:09:39.316,0.6626323461532593,17131,68993834,16685,-0.6624476909637451,-0.24647298455238342,0.24765491485595703,68993836
02-Apr-2020 11:09:40.316,0.6626217365264893,17131,68993834,16685,-0.6624418497085571,-0.24649620056152344,0.2476758360862732,68993837
02-Apr-2020 11:09:41.316,0.6626105308532715,17131,68993834,16685,-0.6624311208724976,-0.2465222179889679,0.24770894646644592,68993838
02-Apr-2020 11:09:42.316,0.6626038551330566,17163,68993834,16685,-0.6624186038970947,-0.24654677510261536,0.24773463606834412,68993839
02-Apr-2020 11:09:43.316,0.6625947952270508,17163,68993834,16685,-0.6624095439910889,-0.24657422304153442,0.24775594472885132,68993840
02-Apr-2020 11:09:44.316,0.662582516670227,17163,68993834,16685,-0.6624065637588501,-0.2465936839580536,0.24777835607528687,68993841
02-Apr-2020 11:09:45.316,0.6625757217407227,17163,68993834,16685,-0.6623939275741577,-0.24661806225776672,0.24780571460723877,68993842
02-Apr-2020 11:09:46.316,0.6625708341598511,17163,68993834,16685,-0.662380576133728,-0.24664509296417236,0.24782758951187134,68993843
02-Apr-2020 11:09:47.316,0.6625595092773438,17163,68993834,16685,-0.6623756885528564,-0.24666696786880493,0.24784886837005615,68993844
02-Apr-2020 11:09:48.316,0.6625468730926514,17163,68993834,16685,-0.6623697280883789,-0.24669235944747925,0.24787378311157227,68993845
02-Apr-2020 11:09:49.316,0.6625412702560425,17163,68993834,16685,-0.6623566150665283,-0.24671697616577148,0.24789944291114807,68993846
02-Apr-2020 11:09:50.316,0.6625348329544067,17163,68993834,16685,-0.6623460054397583,-0.2467370629310608,0.2479248344898224,68993847
02-Apr-2020 11:09:51.316,0.662521481513977,17163,68993834,16685,-0.6623411178588867,-0.24675977230072021,0.24795019626617432,68993848
02-Apr-2020 11:09:52.316,0.6625120639801025,17163,68993834,16685,-0.662330150604248,-0.24679246544837952,0.2479724884033203,68993849
02-Apr-2020 11:09:53.316,0.6625074148178101,17163,68993834,16685,-0.6623184680938721,-0.24681201577186584,0.24799686670303345,68993850
02-Apr-2020 11:09:54.316,0.6624952554702759,17163,68993834,16685,-0.6623114347457886,-0.24683699011802673,0.24802356958389282,68993851
02-Apr-2020 11:09:55.317,0.6624841690063477,17163,68993834,16685,-0.6623059511184692,-0.24686264991760254,0.24804219603538513,68993852
02-Apr-2020 11:09:56.317,0.6624749898910522,17163,68993834,16685,-0.6622954607009888,-0.2468915581703186,0.24806642532348633,68993853
02-Apr-2020 11:09:57.317,0.6624691486358643,17163,68993834,16685,-0.6622844934463501,-0.24690914154052734,0.24809378385543823,68993854
02-Apr-2020 11:09:58.317,0.6624590158462524,17163,68993834,16685,-0.6622766256332397,-0.24693241715431213,0.24811893701553345,68993855
02-Apr-2020 11:09:59.317,0.6624492406845093,17163,68993834,16685,-0.662267804145813,-0.2469591498374939,0.24814143776893616,68993856
02-Apr-2020 11:10:00.317,0.6624407768249512,17163,68993834,16685,-0.6622589826583862,-0.24698320031166077,0.24816381931304932,68993857
02-Apr-2020 11:10:01.317,0.6624332666397095,17163,68993834,16685,-0.6622475385665894,-0.24700522422790527,0.2481926679611206,68993858
02-Apr-2020 11:10:02.317,0.6624228954315186,17163,68993834,16685,-0.6622394323348999,-0.24703115224838257,0.24821484088897705,68993859
02-Apr-2020 11:10:03.317,0.66241455078125,17163,68993834,16685,-0.6622316837310791,-0.24705493450164795,0.2482345700263977,68993860
02-Apr-2020 11:10:04.317,0.66240394115448,17163,68993834,16685,-0.6622220277786255,-0.24708017706871033,0.2482638657093048,68993861
02-Apr-2020 11:10:05.317,0.6623969078063965,17163,68993834,16685,-0.6622124910354614,-0.2470976710319519,0.24829083681106567,68993862
02-Apr-2020 11:10:06.317,0.6623849868774414,17163,68993834,16685,-0.6622041463851929,-0.24712908267974854,0.2483135461807251,68993863
02-Apr-2020 11:10:07.317,0.6623767614364624,17163,68993834,16685,-0.6621958017349243,-0.24715259671211243,0.24833402037620544,68993864
02-Apr-2020 11:10:08.317,0.6623694896697998,17163,68993866,16685,-0.6621837615966797,-0.24717706441879272,0.24836117029190063,68993865
02-Apr-2020 11:10:09.317,0.6623591184616089,17163,68993866,16685,-0.6621752977371216,-0.24720048904418945,0.2483883798122406,68993866
02-Apr-2020 11:10:10.317,0.6623486280441284,17163,68993866,16685,-0.6621686220169067,-0.24722757935523987,0.24840685725212097,68993867
02-Apr-2020 11:10:11.317,0.66234290599823,17163,68993866,16685,-0.66215980052948,-0.24724510312080383,0.2484283745288849,68993868
02-Apr-2020 11:10:12.317,0.6623334884643555,17163,68993866,16685,-0.6621501445770264,-0.24726727604866028,0.24845725297927856,68993869
02-Apr-2020 11:10:13.317,0.6623258590698242,17163,68993866,16685,-0.6621395349502563,-0.2472933530807495,0.24848029017448425,68993870
02-Apr-2020 11:10:14.317,0.6623140573501587,17195,68993866,16685,-0.6621307134628296,-0.24732381105422974,0.2485036849975586,68993871
02-Apr-2020 11:10:15.317,0.6623051166534424,17195,68993866,16685,-0.6621236801147461,-0.24734443426132202,0.24852609634399414,68993872
02-Apr-2020 11:10:16.317,0.6622966527938843,17195,68993866,16685,-0.6621127128601074,-0.2473684549331665,0.2485543191432953,68993873
02-Apr-2020 11:10:17.317,0.6622903347015381,17195,68993866,16685,-0.6621013879776001,-0.24739351868629456,0.24857625365257263,68993874
02-Apr-2020 11:10:18.317,0.6622782945632935,17195,68993866,16685,-0.6620962619781494,-0.24741792678833008,0.24859753251075745,68993875
02-Apr-2020 11:10:19.317,0.6622666120529175,17195,68993866,16685,-0.662087082862854,-0.24744611978530884,0.24862536787986755,68993876
02-Apr-2020 11:10:20.317,0.6622614860534668,17195,68993866,16685,-0.6620738506317139,-0.24746885895729065,0.2486516833305359,68993877
02-Apr-2020 11:10:21.317,0.6622531414031982,17195,68993866,16685,-0.6620670557022095,-0.24748855829238892,0.24867257475852966,68993878
02-Apr-2020 11:10:22.317,0.6622415781021118,17195,68993866,16685,-0.662060022354126,-0.24751383066177368,0.24869710206985474,68993879
02-Apr-2020 11:10:23.317,0.6622322797775269,17195,68993866,16685,-0.6620512008666992,-0.2475375533103943,0.24872049689292908,68993880
02-Apr-2020 11:10:24.317,0.6622273921966553,17195,68993866,16685,-0.6620371341705322,-0.24756386876106262,0.24874556064605713,68993881
02-Apr-2020 11:10:25.317,0.6622165441513062,17195,68993866,16685,-0.6620310544967651,-0.24758601188659668,0.2487684190273285,68993882
02-Apr-2020 11:10:26.317,0.6622035503387451,17195,68993866,16685,-0.6620256900787354,-0.2476109266281128,0.24879223108291626,68993883
02-Apr-2020 11:10:27.317,0.6621992588043213,17195,68993866,16685,-0.6620121002197266,-0.2476356327533722,0.24881544709205627,68993884
02-Apr-2020 11:10:28.317,0.6621899604797363,17195,68993866,16685,-0.6620006561279297,-0.2476601004600525,0.24884533882141113,68993885
02-Apr-2020 11:10:29.317,0.662176251411438,17195,68993866,16685,-0.661995530128479,-0.24768272042274475,0.24887341260910034,68993886
02-Apr-2020 11:10:30.317,0.6621649265289307,17195,68993866,16685,-0.6619877815246582,-0.24771130084991455,0.24889612197875977,68993887
02-Apr-2020 11:10:31.317,0.6621627807617188,17195,68993866,16685,-0.6619741916656494,-0.2477332055568695,0.2489161491394043,68993888
02-Apr-2020 11:10:32.317,0.6621534824371338,17195,68993866,16685,-0.6619669198989868,-0.24775466322898865,0.24893894791603088,68993889
02-Apr-2020 11:10:33.317,0.6621428728103638,17195,68993866,16685,-0.661961555480957,-0.24777492880821228,0.24896124005317688,68993890
02-Apr-2020 11:10:34.317,0.6621363162994385,17195,68993866,16685,-0.661948561668396,-0.24780875444412231,0.2489793300628662,68993891
02-Apr-2020 11:10:35.317,0.6621259450912476,17195,68993866,16685,-0.6619393825531006,-0.24782979488372803,0.24900996685028076,68993892
02-Apr-2020 11:10:36.317,0.6621155738830566,17195,68993866,16685,-0.6619330644607544,-0.24784767627716064,0.24903663992881775,68993893
02-Apr-2020 11:10:37.317,0.662106990814209,17195,68993866,16685,-0.6619224548339844,-0.24787965416908264,0.24905699491500854,68993894
02-Apr-2020 11:10:38.317,0.6620965003967285,17195,68993866,16685,-0.6619133949279785,-0.24790707230567932,0.249080628156662,68993895
02-Apr-2020 11:10:39.317,0.6620880365371704,17195,68993866,16685,-0.6619045734405518,-0.2479250133037567,0.2491089105606079,68993896
02-Apr-2020 11:10:40.317,0.6620807647705078,17195,68993898,16685,-0.6618942022323608,-0.24794849753379822,0.24913206696510315,68993897
02-Apr-2020 11:10:41.317,0.6620738506317139,17195,68993898,16685,-0.6618845462799072,-0.24797594547271729,0.24915021657943726,68993898
02-Apr-2020 11:10:42.317,0.6620612144470215,17195,68993898,16685,-0.6618784666061401,-0.24799701571464539,0.24917778372764587,68993899
02-Apr-2020 11:10:43.317,0.6620525121688843,17195,68993898,16685,-0.6618674993515015,-0.24802136421203613,0.24920612573623657,68993900
02-Apr-2020 11:10:44.317,0.6620452404022217,17195,68993898,16685,-0.6618545055389404,-0.24805179238319397,0.24922943115234375,68993901
02-Apr-2020 11:10:45.317,0.6620326042175293,17195,68993898,16685,-0.6618502140045166,-0.2480766773223877,0.24924984574317932,68993902
02-Apr-2020 11:10:46.317,0.6620228290557861,17227,68993898,16685,-0.661841630935669,-0.24809816479682922,0.24927747249603271,68993903
02-Apr-2020 11:10:47.317,0.6620169878005981,17227,68993898,16685,-0.661829948425293,-0.2481195628643036,0.2493024468421936,68993904
02-Apr-2020 11:10:48.317,0.662010908126831,17227,68993898,16685,-0.6618210077285767,-0.2481403350830078,0.24932166934013367,68993905
02-Apr-2020 11:10:49.317,0.6619964838027954,17227,68993898,16685,-0.6618161201477051,-0.24816599488258362,0.2493472397327423,68993906
02-Apr-2020 11:10:50.317,0.6619892120361328,17227,68993898,16685,-0.6618045568466187,-0.24819165468215942,0.24937215447425842,68993907
02-Apr-2020 11:10:51.317,0.6619828939437866,17227,68993898,16685,-0.6617939472198486,-0.2482108473777771,0.24939760565757751,68993908
02-Apr-2020 11:10:52.317,0.6619735956192017,17227,68993898,16685,-0.6617860794067383,-0.24823373556137085,0.24942094087600708,68993909
02-Apr-2020 11:10:53.317,0.6619592905044556,17227,68993898,16685,-0.6617798805236816,-0.24826577305793762,0.24944311380386353,68993910
02-Apr-2020 11:10:54.317,0.661954402923584,17227,68993898,16685,-0.6617662906646729,-0.24828961491584778,0.2494683861732483,68993911
02-Apr-2020 11:10:55.317,0.6619453430175781,17227,68993898,16685,-0.6617574691772461,-0.24831309914588928,0.2494928240776062,68993912
02-Apr-2020 11:10:56.317,0.6619311571121216,17227,68993898,16685,-0.6617521047592163,-0.24834087491035461,0.24951708316802979,68993913
02-Apr-2020 11:10:57.317,0.6619244813919067,17227,68993898,16685,-0.6617432832717896,-0.24836209416389465,0.2495371401309967,68993914
02-Apr-2020 11:10:58.317,0.6619194746017456,17227,68993898,16685,-0.6617295742034912,-0.2483839988708496,0.2495640218257904,68993915
02-Apr-2020 11:10:59.317,0.6619081497192383,17227,68993898,16685,-0.6617225408554077,-0.2484048306941986,0.2495921552181244,68993916
02-Apr-2020 11:11:00.317,0.6618983745574951,17227,68993898,16685,-0.6617159843444824,-0.248430073261261,0.24961146712303162,68993917
02-Apr-2020 11:11:01.317,0.6618907451629639,17227,68993898,16685,-0.6617046594619751,-0.24845680594444275,0.24963411688804626,68993918
02-Apr-2020 11:11:02.317,0.6618826389312744,17227,68993898,16685,-0.6616934537887573,-0.24848124384880066,0.24966078996658325,68993919
02-Apr-2020 11:11:03.317,0.6618717908859253,17227,68993898,16685,-0.6616866588592529,-0.2485024631023407,0.249686598777771,68993920
02-Apr-2020 11:11:04.317,0.6618636846542358,17227,68993898,16685,-0.661677360534668,-0.24852904677391052,0.24970698356628418,68993921
02-Apr-2020 11:11:05.317,0.6618558168411255,17227,68993898,16685,-0.6616684198379517,-0.24855095148086548,0.2497294843196869,68993922
02-Apr-2020 11:11:06.317,0.6618423461914062,17227,68993898,16685,-0.6616618633270264,-0.24857452511787415,0.24975886940956116,68993923
02-Apr-2020 11:11:07.317,0.6618350744247437,17227,68993898,16685,-0.6616507768630981,-0.24859961867332458,0.24978291988372803,68993924
02-Apr-2020 11:11:08.317,0.661824107170105,17227,68993898,16685,-0.6616445779800415,-0.24862465262413025,0.24980372190475464,68993925
02-Apr-2020 11:11:09.317,0.661813497543335,17227,68993898,16685,-0.6616355180740356,-0.24864789843559265,0.24983245134353638,68993926
02-Apr-2020 11:11:10.317,0.6618090867996216,17227,68993898,16685,-0.6616249084472656,-0.24866604804992676,0.249854177236557,68993927
02-Apr-2020 11:11:11.317,0.6618012189865112,17227,68993898,16685,-0.6616123914718628,-0.24869605898857117,0.2498779594898224,68993928
02-Apr-2020 11:11:12.317,0.6617903709411621,17227,68993930,16685,-0.6616055965423584,-0.2487218677997589,0.24989920854568481,68993929
02-Apr-2020 11:11:13.317,0.6617769002914429,17227,68993930,16685,-0.6615962982177734,-0.2487509548664093,0.24993017315864563,68993930
02-Apr-2020 11:11:14.317,0.6617728471755981,17227,68993930,16685,-0.6615846157073975,-0.24876868724822998,0.24995431303977966,68993931
02-Apr-2020 11:11:15.317,0.6617670059204102,17227,68993930,16685,-0.6615740060806274,-0.2487940490245819,0.24997270107269287,68993932
02-Apr-2020 11:11:16.317,0.6617519855499268,17227,68993930,16685,-0.6615703105926514,-0.2488180696964264,0.24999794363975525,68993933
02-Apr-2020 11:11:17.317,0.6617463827133179,17227,68993930,16685,-0.6615587472915649,-0.24884095788002014,0.25002115964889526,68993934
02-Apr-2020 11:11:18.317,0.6617416143417358,17259,68993930,16685,-0.661544919013977,-0.24886518716812134,0.2500463128089905,68993935
02-Apr-2020 11:11:19.317,0.6617296934127808,17259,68993930,16685,-0.6615413427352905,-0.24888581037521362,0.25006628036499023,68993936
02-Apr-2020 11:11:20.317,0.6617165803909302,17259,68993930,16685,-0.6615362167358398,-0.24890920519828796,0.25009191036224365,68993937
02-Apr-2020 11:11:21.317,0.6617120504379272,17259,68993930,16685,-0.6615211963653564,-0.2489345669746399,0.25011730194091797,68993938
02-Apr-2020 11:11:22.317,0.6617029905319214,17259,68993930,16685,-0.6615105867385864,-0.24895963072776794,0.25014394521713257,68993939
02-Apr-2020 11:11:23.317,0.6616885662078857,17259,68993930,16685,-0.6615087985992432,-0.2489795684814453,0.2501681447029114,68993940
02-Apr-2020 11:11:24.317,0.6616802215576172,17259,68993930,16685,-0.6614977121353149,-0.249008446931839,0.2501906752586365,68993941
02-Apr-2020 11:11:25.317,0.6616741418838501,17259,68993930,16685,-0.6614823341369629,-0.2490386664867401,0.2502177953720093,68993942
02-Apr-2020 11:11:26.317,0.661663293838501,17259,68993930,16685,-0.661475658416748,-0.24905717372894287,0.2502442002296448,68993943
02-Apr-2020 11:11:27.317,0.6616542339324951,17259,68993930,16685,-0.6614683866500854,-0.24907922744750977,0.25026530027389526,68993944
02-Apr-2020 11:11:28.317,0.661646842956543,17259,68993930,16685,-0.6614573001861572,-0.24910631775856018,0.25028687715530396,68993945
02-Apr-2020 11:11:29.317,0.6616395711898804,17259,68993930,16685,-0.6614464521408081,-0.2491280436515808,0.25031381845474243,68993946
02-Apr-2020 11:11:30.317,0.6616294384002686,17259,68993930,16685,-0.6614389419555664,-0.24914869666099548,0.2503398060798645,68993947
02-Apr-2020 11:11:31.317,0.6616190671920776,17259,68993930,16685,-0.6614298820495605,-0.24918070435523987,0.2503599524497986,68993948
02-Apr-2020 11:11:32.317,0.6616092920303345,17259,68993930,16685,-0.6614208221435547,-0.2492065727710724,0.2503843903541565,68993949
02-Apr-2020 11:11:33.317,0.661598801612854,17259,68993930,16685,-0.661412239074707,-0.24922725558280945,0.25041288137435913,68993950
02-Apr-2020 11:11:34.317,0.6615912914276123,17259,68993930,16685,-0.6614028215408325,-0.24925187230110168,0.25043344497680664,68993951
02-Apr-2020 11:11:35.317,0.661583423614502,17259,68993930,16685,-0.6613941192626953,-0.24927747249603271,0.2504517436027527,68993952
02-Apr-2020 11:11:36.317,0.6615705490112305,17259,68993930,16685,-0.6613872051239014,-0.24929961562156677,0.2504822015762329,68993953
02-Apr-2020 11:11:37.317,0.6615650653839111,17259,68993930,16685,-0.6613757610321045,-0.24931898713111877,0.2505075931549072,68993954
02-Apr-2020 11:11:38.317,0.6615592241287231,17259,68993930,16685,-0.6613653898239136,-0.24934175610542297,0.2505287528038025,68993955
02-Apr-2020 11:11:39.317,0.6615445613861084,17259,68993930,16685,-0.661359429359436,-0.24937129020690918,0.25055283308029175,68993956
02-Apr-2020 11:11:40.317,0.6615340709686279,17259,68993930,16685,-0.6613504886627197,-0.24939414858818054,0.25058162212371826,68993957
02-Apr-2020 11:11:41.317,0.6615296602249146,17259,68993930,16685,-0.6613365411758423,-0.24941620230674744,0.2506082057952881,68993958
02-Apr-2020 11:11:42.317,0.6615207195281982,17259,68993930,16685,-0.6613280773162842,-0.2494426667690277,0.2506278157234192,68993959
02-Apr-2020 11:11:43.317,0.6615042686462402,17259,68993930,16685,-0.6613242626190186,-0.24947097897529602,0.25065332651138306,68993960
02-Apr-2020 11:11:44.317,0.6614977121353149,17259,68993962,16672,-0.6613130569458008,-0.24949300289154053,0.25067847967147827,68993961
02-Apr-2020 11:11:45.317,0.6614948511123657,17259,68993962,16672,-0.6612987518310547,-0.249515563249588,0.25070059299468994,68993962
02-Apr-2020 11:11:46.317,0.6614823341369629,17259,68993962,16672,-0.6612930297851562,-0.24954119324684143,0.25072336196899414,68993963
02-Apr-2020 11:11:47.317,0.6614702939987183,17259,68993962,16672,-0.661286473274231,-0.24956679344177246,0.2507469654083252,68993964
02-Apr-2020 11:11:48.317,0.6614645719528198,17259,68993962,16672,-0.6612718105316162,-0.24959290027618408,0.2507747411727905,68993965
02-Apr-2020 11:11:49.317,0.6614583730697632,17259,68993962,16672,-0.661264181137085,-0.24960875511169434,0.25079524517059326,68993966
02-Apr-2020 11:11:50.317,0.6614432334899902,17291,68993962,16672,-0.6612600088119507,-0.2496362030506134,0.2508193850517273,68993967
02-Apr-2020 11:11:51.317,0.661433219909668,17291,68993962,16672,-0.6612504720687866,-0.24966368079185486,0.25084298849105835,68993968
02-Apr-2020 11:11:52.317,0.6614279747009277,17291,68993962,16672,-0.6612366437911987,-0.24968725442886353,0.2508702278137207,68993969
02-Apr-2020 11:11:53.317,0.6614186763763428,17291,68993962,16672,-0.6612285375595093,-0.24970698356628418,0.2508964538574219,68993970
02-Apr-2020 11:11:54.317,0.6614072322845459,17291,68993962,16672,-0.6612218618392944,-0.2497338056564331,0.25091761350631714,68993971
02-Apr-2020 11:11:55.317,0.6613993644714355,17291,68993962,16672,-0.6612116098403931,-0.2497589886188507,0.25094062089920044,68993972
02-Apr-2020 11:11:56.317,0.6613919734954834,17291,68993962,16672,-0.6612002849578857,-0.24977940320968628,0.2509695887565613,68993973
02-Apr-2020 11:11:57.317,0.6613819599151611,17291,68993962,16672,-0.6611911058425903,-0.24980565905570984,0.25099295377731323,68993974
02-Apr-2020 11:11:58.317,0.661374568939209,17291,68993962,16672,-0.6611833572387695,-0.24982759356498718,0.25101131200790405,68993975
02-Apr-2020 11:11:59.317,0.6613631248474121,17291,68993962,16672,-0.6611742973327637,-0.24985480308532715,0.25103819370269775,68993976
02-Apr-2020 11:12:00.317,0.6613539457321167,17291,68993962,16672,-0.6611632108688354,-0.2498795986175537,0.251067578792572,68993977
02-Apr-2020 11:12:01.317,0.6613457202911377,17291,68993962,16672,-0.6611546277999878,-0.24990341067314148,0.2510882616043091,68993978
02-Apr-2020 11:12:02.317,0.661333441734314,17291,68993962,16672,-0.6611500978469849,-0.24992796778678894,0.2511078119277954,68993979
02-Apr-2020 11:12:03.317,0.6613261699676514,17291,68993962,16672,-0.6611394882202148,-0.24995064735412598,0.25113236904144287,68993980
02-Apr-2020 11:12:04.317,0.6613192558288574,17291,68993962,16672,-0.6611279249191284,-0.24997228384017944,0.25115954875946045,68993981
02-Apr-2020 11:12:05.317,0.6613109111785889,17291,68993962,16672,-0.6611182689666748,-0.24999994039535522,0.25117969512939453,68993982
02-Apr-2020 11:12:06.317,0.6613012552261353,17291,68993962,16672,-0.6611106395721436,-0.2500232458114624,0.2512018084526062,68993983
02-Apr-2020 11:12:07.317,0.6612898111343384,17291,68993962,16672,-0.661102294921875,-0.25004512071609497,0.25123172998428345,68993984
02-Apr-2020 11:12:08.317,0.6612837314605713,17291,68993962,16672,-0.6610884666442871,-0.2500723600387573,0.251257061958313,68993985
02-Apr-2020 11:12:09.317,0.661274790763855,17291,68993962,16672,-0.6610792875289917,-0.2500990033149719,0.25127899646759033,68993986
02-Apr-2020 11:12:10.317,0.6612608432769775,17291,68993962,16672,-0.6610760688781738,-0.2501192092895508,0.25130265951156616,68993987
02-Apr-2020 11:12:11.317,0.6612507104873657,17291,68993962,16672,-0.6610654592514038,-0.25014591217041016,0.2513313293457031,68993988
02-Apr-2020 11:12:12.317,0.6612470149993896,17291,68993962,16672,-0.6610516309738159,-0.2501698136329651,0.25135326385498047,68993989
02-Apr-2020 11:12:13.317,0.6612356901168823,17291,68993962,16672,-0.6610459089279175,-0.25019371509552,0.25137490034103394,68993990
02-Apr-2020 11:12:14.317,0.6612206697463989,17291,68993962,16672,-0.6610414981842041,-0.2502184510231018,0.2514011859893799,68993991
02-Apr-2020 11:12:15.317,0.6612184047698975,17291,68993962,16672,-0.6610294580459595,-0.25023460388183594,0.2514224648475647,68993992
02-Apr-2020 11:12:16.317,0.6612116098403931,17291,68993994,16652,-0.6610163450241089,-0.25026148557662964,0.2514486312866211,68993993
02-Apr-2020 11:12:17.317,0.6612002849578857,17291,68993994,16652,-0.6610115766525269,-0.25028175115585327,0.2514709234237671,68993994
02-Apr-2020 11:12:18.317,0.661185622215271,17291,68993994,16652,-0.661003589630127,-0.25031477212905884,0.2514970898628235,68993995
02-Apr-2020 11:12:19.317,0.6611826419830322,17291,68993994,16652,-0.6609888076782227,-0.2503383159637451,0.2515207529067993,68993996
02-Apr-2020 11:12:20.317,0.6611734628677368,17291,68993994,16652,-0.6609789133071899,-0.2503623366355896,0.25154614448547363,68993997
02-Apr-2020 11:12:21.317,0.6611592769622803,17291,68993994,16652,-0.6609735488891602,-0.250388503074646,0.25157099962234497,68993998
02-Apr-2020 11:12:22.317,0.661150336265564,17323,68993994,16652,-0.6609646081924438,-0.2504134774208069,0.2515939474105835,68993999
02-Apr-2020 11:12:23.317,0.6611455678939819,17323,68993994,16652,-0.6609522104263306,-0.2504342794418335,0.2516184449195862,68994000
02-Apr-2020 11:12:24.317,0.6611354351043701,17323,68993994,16652,-0.660944938659668,-0.25045692920684814,0.25164151191711426,68994001
02-Apr-2020 11:12:25.317,0.6611236333847046,17323,68993994,16652,-0.6609379053115845,-0.2504839301109314,0.2516639232635498,68994002
02-Apr-2020 11:12:26.317,0.6611140966415405,17323,68993994,16652,-0.66092848777771,-0.2505108714103699,0.2516867518424988,68994003
02-Apr-2020 11:12:27.317,0.661109447479248,17323,68993994,16652,-0.6609178781509399,-0.2505245804786682,0.25171351432800293,68994004
02-Apr-2020 11:12:28.317,0.6610995531082153,17323,68993994,16652,-0.6609079837799072,-0.2505514621734619,0.2517375946044922,68994005
02-Apr-2020 11:12:29.317,0.6610888242721558,17323,68993994,16652,-0.6609023809432983,-0.2505757212638855,0.2517574429512024,68994006
02-Apr-2020 11:12:30.317,0.6610753536224365,17323,68993994,16652,-0.6608946323394775,-0.25060319900512695,0.2517856955528259,68994007
02-Apr-2020 11:12:31.317,0.6610701084136963,17323,68993994,16652,-0.6608809232711792,-0.2506255507469177,0.25181251764297485,68994008
02-Apr-2020 11:12:32.317,0.6610636711120605,17323,68993994,16652,-0.6608692407608032,-0.2506517767906189,0.2518339157104492,68994009
02-Apr-2020 11:12:33.317,0.6610521078109741,17323,68993994,16652,-0.6608644723892212,-0.2506752610206604,0.251853883266449,68994010
02-Apr-2020 11:12:34.317,0.6610404253005981,17323,68993994,16652,-0.6608554124832153,-0.2506997585296631,0.25188350677490234,68994011
02-Apr-2020 11:12:35.317,0.6610366106033325,17323,68993994,16652,-0.6608414649963379,-0.2507231831550598,0.25190818309783936,68994012
02-Apr-2020 11:12:36.317,0.6610256433486938,17323,68993994,16652,-0.6608331203460693,-0.2507507801055908,0.2519305348396301,68994013
02-Apr-2020 11:12:37.317,0.6610121726989746,17323,68993994,16652,-0.6608308553695679,-0.2507692575454712,0.25195324420928955,68994014
02-Apr-2020 11:12:38.317,0.6610037088394165,17323,68993994,16652,-0.6608210802078247,-0.2507932782173157,0.25197750329971313,68994015
02-Apr-2020 11:12:39.317,0.6610016822814941,17323,68993994,16652,-0.6608054637908936,-0.2508164048194885,0.25200051069259644,68994016
02-Apr-2020 11:12:40.317,0.6609882116317749,17323,68993994,16652,-0.6608021259307861,-0.2508397698402405,0.25202226638793945,68994017
02-Apr-2020 11:12:41.317,0.660975456237793,17323,68993994,16652,-0.6607953310012817,-0.25086575746536255,0.25204676389694214,68994018
02-Apr-2020 11:12:42.317,0.660969614982605,17323,68993994,16652,-0.6607835292816162,-0.2508876323699951,0.2520713806152344,68994019
02-Apr-2020 11:12:43.317,0.6609654426574707,17323,68993994,16652,-0.6607701778411865,-0.250909686088562,0.2520957589149475,68994020
02-Apr-2020 11:12:44.317,0.6609516143798828,17323,68993994,16652,-0.6607639789581299,-0.2509363889694214,0.25212180614471436,68994021
02-Apr-2020 11:12:45.317,0.6609389781951904,17323,68993994,16652,-0.6607563495635986,-0.2509641647338867,0.2521473169326782,68994022
02-Apr-2020 11:12:46.317,0.6609344482421875,17323,68993994,16652,-0.6607412099838257,-0.25098955631256104,0.25217336416244507,68994023
02-Apr-2020 11:12:47.317,0.6609262228012085,17323,68993994,16652,-0.6607322692871094,-0.25101137161254883,0.25219690799713135,68994024
02-Apr-2020 11:12:48.317,0.6609116792678833,17323,68994026,16685,-0.6607264280319214,-0.25104063749313354,0.2522205114364624,68994025
02-Apr-2020 11:12:49.317,0.6609021425247192,17323,68994026,16685,-0.6607190370559692,-0.2510640025138855,0.25224190950393677,68994026
02-Apr-2020 11:12:50.317,0.6608970165252686,17323,68994026,16685,-0.6607074737548828,-0.25108450651168823,0.2522650957107544,68994027
02-Apr-2020 11:12:51.317,0.6608885526657104,17323,68994026,16685,-0.6606979370117188,-0.25110769271850586,0.25228941440582275,68994028
02-Apr-2020 11:12:52.317,0.6608773469924927,17323,68994026,16685,-0.6606941223144531,-0.25112617015838623,0.2523106336593628,68994029
02-Apr-2020 11:12:53.317,0.6608659029006958,17323,68994026,16685,-0.6606847047805786,-0.2511563301086426,0.25233525037765503,68994030
02-Apr-2020 11:12:54.317,0.6608607769012451,17355,68994026,16685,-0.6606714725494385,-0.25117677450180054,0.2523629665374756,68994031
02-Apr-2020 11:12:55.317,0.6608552932739258,17355,68994026,16685,-0.6606605052947998,-0.25119727849960327,0.2523859739303589,68994032
02-Apr-2020 11:12:56.317,0.6608411073684692,17355,68994026,16685,-0.6606545448303223,-0.2512260675430298,0.25240927934646606,68994033
02-Apr-2020 11:12:57.317,0.6608306169509888,17355,68994026,16685,-0.6606451272964478,-0.2512536644935608,0.2524346709251404,68994034
02-Apr-2020 11:12:58.317,0.6608231067657471,17355,68994026,16685,-0.6606312990188599,-0.251279354095459,0.2524641156196594,68994035
02-Apr-2020 11:12:59.317,0.6608148813247681,17355,68994026,16685,-0.6606218814849854,-0.25130319595336914,0.25248605012893677,68994036
02-Apr-2020 11:13:00.317,0.6608012914657593,17355,68994026,16685,-0.6606183052062988,-0.2513270378112793,0.2525078058242798,68994037
02-Apr-2020 11:13:01.317,0.6607906818389893,17355,68994026,16685,-0.6606109142303467,-0.2513501048088074,0.25253212451934814,68994038
02-Apr-2020 11:13:02.317,0.6607875823974609,17355,68994026,16685,-0.6605968475341797,-0.2513710856437683,0.2525564432144165,68994039
02-Apr-2020 11:13:03.317,0.6607779264450073,17355,68994026,16685,-0.6605877876281738,-0.2513984441757202,0.2525773048400879,68994040
02-Apr-2020 11:13:04.317,0.6607652902603149,17355,68994026,16685,-0.66058349609375,-0.25142061710357666,0.2526000738143921,68994041
02-Apr-2020 11:13:05.317,0.6607551574707031,17355,68994026,16685,-0.6605733633041382,-0.25144779682159424,0.25262612104415894,68994042
02-Apr-2020 11:13:06.317,0.66075599193573,17355,68994026,16685,-0.6605569124221802,-0.2514646053314209,0.2526506781578064,68994043
02-Apr-2020 11:13:07.317,0.660742998123169,17355,68994026,16685,-0.6605489253997803,-0.2514941692352295,0.2526756525039673,68994044
02-Apr-2020 11:13:08.317,0.6607286930084229,17355,68994026,16685,-0.6605452299118042,-0.25151878595352173,0.2526983618736267,68994045
02-Apr-2020 11:13:09.317,0.6607201099395752,17355,68994026,16685,-0.6605340242385864,-0.2515428066253662,0.25272583961486816,68994046
02-Apr-2020 11:13:10.317,0.660717248916626,17355,68994026,16685,-0.6605204343795776,-0.251564085483551,0.2527478337287903,68994047
02-Apr-2020 11:13:11.317,0.6607033014297485,17355,68994026,16685,-0.6605161428451538,-0.25158876180648804,0.25277143716812134,68994048
02-Apr-2020 11:13:12.317,0.660689115524292,17355,68994026,16685,-0.6605105400085449,-0.2516164183616638,0.25279462337493896,68994049
02-Apr-2020 11:13:13.317,0.6606838703155518,17355,68994026,16685,-0.6604968309402466,-0.25164127349853516,0.2528197765350342,68994050
02-Apr-2020 11:13:14.317,0.6606776714324951,17355,68994026,16685,-0.6604853868484497,-0.2516624331474304,0.25284498929977417,68994051
02-Apr-2020 11:13:15.317,0.660664439201355,17355,68994026,16685,-0.6604800224304199,-0.2516865134239197,0.25286948680877686,68994052
02-Apr-2020 11:13:16.317,0.6606541872024536,17355,68994026,16685,-0.6604708433151245,-0.2517141103744507,0.2528926134109497,68994053
02-Apr-2020 11:13:17.317,0.6606494188308716,17355,68994026,16685,-0.6604577302932739,-0.2517349123954773,0.252918541431427,68994054
02-Apr-2020 11:13:18.317,0.6606403589248657,17355,68994026,16685,-0.6604475975036621,-0.2517589330673218,0.2529444694519043,68994055
02-Apr-2020 11:13:19.317,0.6606283187866211,17355,68994026,16685,-0.6604431867599487,-0.25178128480911255,0.25296568870544434,68994056
02-Apr-2020 11:13:20.317,0.6606186628341675,17355,68994058,16685,-0.660435676574707,-0.25180768966674805,0.2529844641685486,68994057
02-Apr-2020 11:13:21.317,0.6606128215789795,17355,68994058,16685,-0.660423755645752,-0.2518276572227478,0.2530115246772766,68994058
02-Apr-2020 11:13:22.317,0.6606013774871826,17355,68994058,16685,-0.6604151725769043,-0.2518520951271057,0.2530381679534912,68994059
02-Apr-2020 11:13:23.317,0.6605938673019409,17355,68994058,16685,-0.6604049205780029,-0.25187814235687256,0.2530590295791626,68994060
02-Apr-2020 11:13:24.317,0.6605814695358276,17355,68994058,16685,-0.6603952646255493,-0.251908540725708,0.2530860900878906,68994061
02-Apr-2020 11:13:25.317,0.6605738401412964,17355,68994058,16685,-0.660385251045227,-0.25192707777023315,0.25311362743377686,68994062
02-Apr-2020 11:13:26.317,0.6605693101882935,17387,68994058,16685,-0.6603711843490601,-0.2519531846046448,0.2531353831291199,68994063
02-Apr-2020 11:13:27.317,0.6605570316314697,17387,68994058,16685,-0.6603654623031616,-0.2519810199737549,0.2531559467315674,68994064
02-Apr-2020 11:13:28.317,0.6605430841445923,17387,68994058,16685,-0.6603597402572632,-0.25200366973876953,0.25318336486816406,68994065
02-Apr-2020 11:13:29.317,0.6605367660522461,17387,68994058,16685,-0.6603467464447021,-0.252028226852417,0.25321054458618164,68994066
02-Apr-2020 11:13:30.317,0.6605337858200073,17387,68994058,16685,-0.6603349447250366,-0.25204670429229736,0.2532308101654053,68994067
02-Apr-2020 11:13:31.317,0.6605169773101807,17387,68994058,16685,-0.6603317260742188,-0.25207269191741943,0.25325584411621094,68994068
02-Apr-2020 11:13:32.317,0.660503625869751,17387,68994058,16685,-0.6603269577026367,-0.25209593772888184,0.2532803416252136,68994069
02-Apr-2020 11:13:33.317,0.6605038642883301,17387,68994058,16685,-0.660309910774231,-0.252119779586792,0.2533002495765686,68994070
02-Apr-2020 11:13:34.317,0.6604957580566406,17387,68994058,16685,-0.6603002548217773,-0.2521427273750305,0.2533235549926758,68994071
02-Apr-2020 11:13:35.317,0.6604759693145752,17387,68994058,16685,-0.6603004932403564,-0.25216805934906006,0.2533494234085083,68994072
02-Apr-2020 11:13:36.317,0.6604706048965454,17387,68994058,16685,-0.6602864265441895,-0.25219422578811646,0.25337380170822144,68994073
02-Apr-2020 11:13:37.317,0.6604704856872559,17387,68994058,16685,-0.6602675914764404,-0.2522199749946594,0.25339919328689575,68994074
02-Apr-2020 11:13:38.317,0.6604562997817993,17387,68994058,16685,-0.660264253616333,-0.2522389888763428,0.25342607498168945,68994075
02-Apr-2020 11:13:39.317,0.6604405641555786,17387,68994058,16685,-0.6602593660354614,-0.25226736068725586,0.2534506320953369,68994076
02-Apr-2020 11:13:40.317,0.6604377031326294,17387,68994058,16685,-0.6602457761764526,-0.2522907853126526,0.2534703016281128,68994077
02-Apr-2020 11:13:41.317,0.6604322195053101,17387,68994058,16685,-0.6602346897125244,-0.2523078918457031,0.2534967064857483,68994078
02-Apr-2020 11:13:42.317,0.6604187488555908,17387,68994058,16685,-0.6602309942245483,-0.2523304224014282,0.25351911783218384,68994079
02-Apr-2020 11:13:43.317,0.6604079008102417,17387,68994058,16685,-0.6602205038070679,-0.25236624479293823,0.2535387873649597,68994080
02-Apr-2020 11:13:44.317,0.660401463508606,17387,68994058,16685,-0.6602092981338501,-0.2523888349533081,0.2535627484321594,68994081
02-Apr-2020 11:13:45.317,0.6603901386260986,17387,68994058,16685,-0.6602002382278442,-0.25240951776504517,0.25359487533569336,68994082
02-Apr-2020 11:13:46.317,0.6603814363479614,17387,68994058,16685,-0.6601934432983398,-0.25243014097213745,0.2536143660545349,68994083
02-Apr-2020 11:13:47.317,0.6603697538375854,17387,68994058,16685,-0.6601855754852295,-0.2524601221084595,0.2536360025405884,68994084
02-Apr-2020 11:13:48.317,0.660361647605896,17387,68994058,16685,-0.6601735353469849,-0.25248271226882935,0.2536654472351074,68994085
02-Apr-2020 11:13:49.317,0.6603543758392334,17387,68994058,16685,-0.6601611375808716,-0.25250738859176636,0.2536922097206116,68994086
02-Apr-2020 11:13:50.317,0.6603468656539917,17387,68994058,16685,-0.6601518392562866,-0.2525339722633362,0.25370967388153076,68994087
02-Apr-2020 11:13:51.317,0.6603329181671143,17387,68994058,16685,-0.6601467132568359,-0.25255948305130005,0.25373417139053345,68994088
02-Apr-2020 11:13:52.317,0.6603267192840576,17387,68994090,16685,-0.6601368188858032,-0.25257575511932373,0.25376003980636597,68994089
02-Apr-2020 11:13:53.317,0.6603235006332397,17387,68994090,16685,-0.6601204872131348,-0.252601683139801,0.2537851333618164,68994090
02-Apr-2020 11:13:54.317,0.6603087186813354,17387,68994090,16685,-0.6601166725158691,-0.2526273727416992,0.2538071274757385,68994091
02-Apr-2020 11:13:55.317,0.6602945327758789,17387,68994090,16685,-0.660111665725708,-0.25264906883239746,0.2538360357284546,68994092
02-Apr-2020 11:13:56.317,0.660287618637085,17387,68994090,16685,-0.6600971221923828,-0.25268006324768066,0.25386083126068115,68994093
02-Apr-2020 11:13:57.317,0.6602851152420044,17387,68994090,16685,-0.6600850820541382,-0.25270068645477295,0.2538783550262451,68994094
02-Apr-2020 11:13:58.317,0.6602675914764404,17419,68994090,16685,-0.6600853204727173,-0.2527220845222473,0.2539020776748657,68994095
02-Apr-2020 11:13:59.317,0.660256028175354,17419,68994090,16685,-0.6600772142410278,-0.25274765491485596,0.2539265751838684,68994096
02-Apr-2020 11:14:00.317,0.6602565050125122,17419,68994090,16685,-0.6600590944290161,-0.25277024507522583,0.2539503574371338,68994097
02-Apr-2020 11:14:01.317,0.6602450609207153,17419,68994090,16685,-0.6600514650344849,-0.2527914047241211,0.2539792060852051,68994098
02-Apr-2020 11:14:02.317,0.6602293252944946,17419,68994090,16685,-0.6600489616394043,-0.252816379070282,0.2540018558502197,68994099
02-Apr-2020 11:14:03.317,0.6602210998535156,17419,68994090,16685,-0.6600346565246582,-0.25284910202026367,0.2540275454521179,68994100
02-Apr-2020 11:14:04.317,0.6602201461791992,17419,68994090,16685,-0.660019040107727,-0.25286900997161865,0.2540512681007385,68994101
02-Apr-2020 11:14:05.317,0.6602081060409546,17419,68994090,16685,-0.6600131988525391,-0.2528906464576721,0.2540760040283203,68994102
02-Apr-2020 11:14:06.317,0.6601940393447876,17419,68994090,16685,-0.660010576248169,-0.25291627645492554,0.25409412384033203,68994103
02-Apr-2020 11:14:07.317,0.6601884365081787,17419,68994090,16685,-0.6599972248077393,-0.25294405221939087,0.2541157603263855,68994104
02-Apr-2020 11:14:08.317,0.6601805686950684,17419,68994090,16685,-0.659984827041626,-0.2529665231704712,0.25414538383483887,68994105
02-Apr-2020 11:14:09.317,0.6601697206497192,17419,68994090,16685,-0.6599807739257812,-0.2529822587966919,0.25416892766952515,68994106
02-Apr-2020 11:14:10.317,0.6601581573486328,17419,68994090,16685,-0.6599730253219604,-0.2530118227005005,0.2541898488998413,68994107
02-Apr-2020 11:14:11.317,0.6601502895355225,17419,68994090,16685,-0.6599617004394531,-0.25303810834884644,0.2542138695716858,68994108
02-Apr-2020 11:14:12.317,0.6601449251174927,17419,68994090,16685,-0.6599491834640503,-0.25305575132369995,0.25424128770828247,68994109
02-Apr-2020 11:14:13.317,0.6601322889328003,17419,68994090,16685,-0.6599438190460205,-0.2530815005302429,0.25426310300827026,68994110
02-Apr-2020 11:14:14.317,0.6601217985153198,17419,68994090,16685,-0.6599347591400146,-0.25311070680618286,0.2542846202850342,68994111
02-Apr-2020 11:14:15.317,0.6601117849349976,17419,68994090,16685,-0.6599242687225342,-0.25313663482666016,0.25431180000305176,68994112
02-Apr-2020 11:14:16.317,0.6601083278656006,17419,68994090,16685,-0.659912109375,-0.253151535987854,0.2543379068374634,68994113
02-Apr-2020 11:14:17.317,0.6600987911224365,17419,68994090,16685,-0.6599035263061523,-0.25317567586898804,0.2543603777885437,68994114
02-Apr-2020 11:14:18.317,0.6600829362869263,17419,68994090,16685,-0.6598987579345703,-0.2532080411911011,0.2543827295303345,68994115
02-Apr-2020 11:14:19.317,0.6600766181945801,17419,68994090,16685,-0.6598881483078003,-0.2532259225845337,0.2544088363647461,68994116
02-Apr-2020 11:14:20.317,0.6600724458694458,17419,68994090,16685,-0.6598740816116333,-0.2532493472099304,0.25443243980407715,68994117
02-Apr-2020 11:14:21.317,0.6600601673126221,17419,68994090,16685,-0.6598674058914185,-0.2532762885093689,0.2544552683830261,68994118
02-Apr-2020 11:14:22.317,0.6600469350814819,17419,68994090,16685,-0.6598644256591797,-0.25329703092575073,0.2544759511947632,68994119
02-Apr-2020 11:14:23.317,0.6600407361984253,17419,68994090,16685,-0.6598489284515381,-0.25332504510879517,0.2545044422149658,68994120
02-Apr-2020 11:14:24.317,0.6600357294082642,17419,68994122,16685,-0.6598354578018188,-0.2533472180366516,0.2545303702354431,68994121
02-Apr-2020 11:14:25.317,0.6600196361541748,17419,68994122,16685,-0.6598324775695801,-0.2533720135688782,0.2545541524887085,68994122
02-Apr-2020 11:14:26.317,0.6600092649459839,17419,68994122,16685,-0.659825325012207,-0.2533968687057495,0.2545757293701172,68994123
02-Apr-2020 11:14:27.317,0.6600056886672974,17419,68994122,16685,-0.6598104238510132,-0.2534218430519104,0.25459903478622437,68994124
02-Apr-2020 11:14:28.317,0.659997820854187,17419,68994122,16685,-0.65980064868927,-0.2534433603286743,0.25462329387664795,68994125
02-Apr-2020 11:14:29.317,0.6599829196929932,17419,68994122,16685,-0.6597986221313477,-0.25346678495407104,0.2546437382698059,68994126
02-Apr-2020 11:14:30.317,0.6599730253219604,17451,68994122,16685,-0.659787654876709,-0.25349730253219604,0.25466710329055786,68994127
02-Apr-2020 11:14:31.317,0.659970760345459,17451,68994122,16685,-0.6597728729248047,-0.25351518392562866,0.25469326972961426,68994128
02-Apr-2020 11:14:32.317,0.6599576473236084,17451,68994122,16685,-0.6597647666931152,-0.2535399794578552,0.25472378730773926,68994129
02-Apr-2020 11:14:33.317,0.6599416732788086,17451,68994122,16685,-0.6597607135772705,-0.25356853008270264,0.2547476887702942,68994130
02-Apr-2020 11:14:34.317,0.6599371433258057,17451,68994122,16685,-0.6597480773925781,-0.25359195470809937,0.254768967628479,68994131
02-Apr-2020 11:14:35.317,0.6599301099777222,17451,68994122,16685,-0.6597356796264648,-0.2536163926124573,0.2547951936721802,68994132
02-Apr-2020 11:14:36.317,0.6599195003509521,17451,68994122,16685,-0.6597280502319336,-0.253637433052063,0.25482022762298584,68994133
02-Apr-2020 11:14:37.317,0.6599082946777344,17451,68994122,16685,-0.6597223281860352,-0.25366389751434326,0.2548378109931946,68994134
02-Apr-2020 11:14:38.317,0.6598993539810181,17451,68994122,16685,-0.6597126722335815,-0.2536895275115967,0.254860520362854,68994135
02-Apr-2020 11:14:39.317,0.659892201423645,17451,68994122,16685,-0.6597006320953369,-0.25371116399765015,0.2548885941505432,68994136
02-Apr-2020 11:14:40.317,0.6598824262619019,17451,68994122,16685,-0.6596932411193848,-0.25373196601867676,0.25491273403167725,68994137
02-Apr-2020 11:14:41.317,0.659867525100708,17451,68994122,16685,-0.6596860885620117,-0.25376564264297485,0.2549365162849426,68994138
02-Apr-2020 11:14:42.317,0.6598584651947021,17451,68994122,16685,-0.6596744060516357,-0.253792941570282,0.2549625635147095,68994139
02-Apr-2020 11:14:43.317,0.6598527431488037,17451,68994122,16685,-0.6596616506576538,-0.2538129687309265,0.25499069690704346,68994140
02-Apr-2020 11:14:44.317,0.6598457098007202,17451,68994122,16685,-0.6596533060073853,-0.25383323431015015,0.25501054525375366,68994141
02-Apr-2020 11:14:45.317,0.6598321199417114,17451,68994122,16685,-0.6596488952636719,-0.2538597583770752,0.25503093004226685,68994142
02-Apr-2020 11:14:46.317,0.6598249673843384,17451,68994122,16685,-0.6596361398696899,-0.2538830637931824,0.25505852699279785,68994143
02-Apr-2020 11:14:47.317,0.6598188877105713,17451,68994122,16685,-0.6596235036849976,-0.253906786441803,0.25508344173431396,68994144
02-Apr-2020 11:14:48.317,0.6598070859909058,17451,68994122,16685,-0.6596167087554932,-0.25393229722976685,0.2551065683364868,68994145
02-Apr-2020 11:14:49.317,0.6597927808761597,17451,68994122,16685,-0.6596133708953857,-0.25395673513412476,0.2551277279853821,68994146
02-Apr-2020 11:14:50.317,0.659786581993103,17451,68994122,16685,-0.6596003770828247,-0.2539822459220886,0.25515228509902954,68994147
02-Apr-2020 11:14:51.317,0.6597813367843628,17451,68994122,16685,-0.6595861911773682,-0.25400716066360474,0.2551773190498352,68994148
02-Apr-2020 11:14:52.317,0.6597690582275391,17451,68994122,16685,-0.6595814228057861,-0.2540292739868164,0.2551993727684021,68994149
02-Apr-2020 11:14:53.317,0.6597534418106079,17451,68994122,16685,-0.6595758199691772,-0.2540597915649414,0.25522381067276,68994150
02-Apr-2020 11:14:54.317,0.6597532033920288,17451,68994122,16685,-0.6595597267150879,-0.2540764808654785,0.25524967908859253,68994151
02-Apr-2020 11:14:55.317,0.6597456932067871,17451,68994122,16685,-0.6595464944839478,-0.2541019320487976,0.25527799129486084,68994152
02-Apr-2020 11:14:56.317,0.65972900390625,17451,68994154,16685,-0.6595444679260254,-0.25412726402282715,0.2553011178970337,68994153
02-Apr-2020 11:14:57.317,0.6597181558609009,17451,68994154,16685,-0.659538745880127,-0.2541484236717224,0.255321741104126,68994154
02-Apr-2020 11:14:58.317,0.6597148180007935,17451,68994154,16685,-0.6595237255096436,-0.25417524576187134,0.2553434371948242,68994155
02-Apr-2020 11:14:59.317,0.6597063541412354,17451,68994154,16685,-0.6595146656036377,-0.2541951537132263,0.25536876916885376,68994156
02-Apr-2020 11:15:00.317,0.6596908569335938,17451,68994154,16685,-0.6595124006271362,-0.2542165517807007,0.2553931474685669,68994157
02-Apr-2020 11:15:01.317,0.6596810817718506,17451,68994154,16685,-0.6595026254653931,-0.2542486786842346,0.25541168451309204,68994158
02-Apr-2020 11:15:02.317,0.6596769094467163,17483,68994154,16685,-0.6594861745834351,-0.2542725205421448,0.25544071197509766,68994159
02-Apr-2020 11:15:03.317,0.6596677303314209,17483,68994154,16685,-0.6594784259796143,-0.25428974628448486,0.25546807050704956,68994160
02-Apr-2020 11:15:04.317,0.659653902053833,17483,68994154,16685,-0.6594724655151367,-0.2543196678161621,0.25548917055130005,68994161
02-Apr-2020 11:15:05.317,0.6596481800079346,17483,68994154,16685,-0.6594600677490234,-0.2543447017669678,0.25551146268844604,68994162
02-Apr-2020 11:15:06.317,0.6596425771713257,17483,68994154,16685,-0.6594481468200684,-0.254363477230072,0.25553739070892334,68994163
02-Apr-2020 11:15:07.317,0.6596332788467407,17483,68994154,16685,-0.6594400405883789,-0.25438493490219116,0.25556182861328125,68994164
02-Apr-2020 11:15:08.317,0.6596195697784424,17483,68994154,16685,-0.6594340801239014,-0.2544155716896057,0.2555816173553467,68994165
02-Apr-2020 11:15:09.317,0.6596130132675171,17483,68994154,16685,-0.6594241857528687,-0.2544361352920532,0.255603551864624,68994166
02-Apr-2020 11:15:10.317,0.6596057415008545,17483,68994154,16685,-0.659412145614624,-0.25445568561553955,0.25563323497772217,68994167
02-Apr-2020 11:15:11.317,0.6595933437347412,17483,68994154,16685,-0.6594035625457764,-0.2544846534729004,0.25565844774246216,68994168
02-Apr-2020 11:15:12.317,0.6595804691314697,17483,68994154,16685,-0.6593972444534302,-0.2545146346092224,0.2556787133216858,68994169
02-Apr-2020 11:15:13.317,0.6595717668533325,17483,68994154,16685,-0.6593914031982422,-0.2545318603515625,0.2556992173194885,68994170
02-Apr-2020 11:15:14.317,0.6595683097839355,17483,68994154,16685,-0.6593770980834961,-0.2545520067214966,0.25572508573532104,68994171
02-Apr-2020 11:15:15.317,0.6595585346221924,17483,68994154,16685,-0.6593666076660156,-0.2545791268348694,0.2557497024536133,68994172
02-Apr-2020 11:15:16.317,0.6595437526702881,17483,68994154,16685,-0.6593639850616455,-0.2546027898788452,0.2557718753814697,68994173
02-Apr-2020 11:15:17.317,0.6595364809036255,17483,68994154,16685,-0.6593520641326904,-0.2546246647834778,0.25579899549484253,68994174
02-Apr-2020 11:15:18.317,0.6595333814620972,17483,68994154,16685,-0.6593356132507324,-0.25464797019958496,0.25582635402679443,68994175
02-Apr-2020 11:15:19.317,0.6595172882080078,17483,68994154,16685,-0.6593326330184937,-0.2546728253364563,0.25585120916366577,68994176
02-Apr-2020 11:15:20.317,0.6595026254653931,17483,68994154,16685,-0.6593290567398071,-0.25469744205474854,0.255872905254364,68994177
02-Apr-2020 11:15:21.317,0.659500002861023,17483,68994154,16685,-0.6593114137649536,-0.2547230124473572,0.25589972734451294,68994178
02-Apr-2020 11:15:22.317,0.6594969034194946,17483,68994154,16685,-0.6592967510223389,-0.2547461986541748,0.255922794342041,68994179
02-Apr-2020 11:15:23.317,0.6594833135604858,17483,68994154,16685,-0.6592925786972046,-0.25477147102355957,0.2559437155723572,68994180
02-Apr-2020 11:15:24.317,0.6594717502593994,17483,68994154,16685,-0.6592879295349121,-0.25479328632354736,0.2559635639190674,68994181
02-Apr-2020 11:15:25.317,0.6594656705856323,17483,68994154,16685,-0.6592724323272705,-0.2548215985298157,0.25599050521850586,68994182
02-Apr-2020 11:15:26.317,0.6594599485397339,17483,68994154,16685,-0.6592611074447632,-0.2548379898071289,0.2560175657272339,68994183
02-Apr-2020 11:15:27.317,0.6594423055648804,17483,68994154,16685,-0.6592590808868408,-0.25486403703689575,0.2560424208641052,68994184
02-Apr-2020 11:15:28.317,0.659430980682373,17483,68994186,16685,-0.6592516899108887,-0.2548901438713074,0.2560647130012512,68994185
02-Apr-2020 11:15:29.317,0.6594268083572388,17483,68994186,16685,-0.6592346429824829,-0.25491863489151,0.25609081983566284,68994186
02-Apr-2020 11:15:30.317,0.6594212055206299,17483,68994186,16685,-0.6592240333557129,-0.2549346089363098,0.2561168074607849,68994187
02-Apr-2020 11:15:31.317,0.659404993057251,17483,68994186,16685,-0.65921950340271,-0.2549670338630676,0.2561384439468384,68994188
02-Apr-2020 11:15:32.317,0.6593942642211914,17483,68994186,16685,-0.6592127084732056,-0.25499117374420166,0.25615936517715454,68994189
02-Apr-2020 11:15:33.317,0.6593910455703735,17483,68994186,16685,-0.6591957807540894,-0.25501537322998047,0.2561870217323303,68994190
02-Apr-2020 11:15:34.317,0.6593830585479736,17515,68994186,16685,-0.6591860055923462,-0.255034863948822,0.25621336698532104,68994191
02-Apr-2020 11:15:35.318,0.6593692302703857,17515,68994186,16685,-0.6591818332672119,-0.25506019592285156,0.256234347820282,68994192
02-Apr-2020 11:15:36.318,0.6593607664108276,17515,68994186,16685,-0.6591728925704956,-0.2550848126411438,0.25625479221343994,68994193
02-Apr-2020 11:15:37.318,0.659355878829956,17515,68994186,16685,-0.6591600179672241,-0.2551049590110779,0.2562805414199829,68994194
02-Apr-2020 11:15:38.318,0.6593458652496338,17515,68994186,16685,-0.6591504812240601,-0.2551295757293701,0.2563062310218811,68994195
02-Apr-2020 11:15:39.318,0.6593319177627563,17515,68994186,16685,-0.6591458320617676,-0.2551567554473877,0.25632715225219727,68994196
02-Apr-2020 11:15:40.318,0.6593244075775146,17515,68994186,16685,-0.6591354608535767,-0.25518155097961426,0.25634872913360596,68994197
02-Apr-2020 11:15:41.318,0.6593185663223267,17515,68994186,16685,-0.6591202020645142,-0.2552028298377991,0.25638145208358765,68994198
02-Apr-2020 11:15:42.318,0.6593071222305298,17515,68994186,16685,-0.659111738204956,-0.2552289366722107,0.2564065456390381,68994199
02-Apr-2020 11:15:43.318,0.659293532371521,17515,68994186,16685,-0.6591073274612427,-0.25525563955307007,0.2564265727996826,68994200
02-Apr-2020 11:15:44.318,0.659286379814148,17515,68994186,16685,-0.6590977907180786,-0.25527697801589966,0.2564489245414734,68994201
02-Apr-2020 11:15:45.318,0.6592828035354614,17515,68994186,16685,-0.6590845584869385,-0.25529569387435913,0.256472647190094,68994202
02-Apr-2020 11:15:46.318,0.6592732667922974,17515,68994186,16685,-0.6590756177902222,-0.2553218603134155,0.256494402885437,68994203
02-Apr-2020 11:15:47.318,0.659256100654602,17515,68994186,16685,-0.6590718030929565,-0.25535088777542114,0.2565193772315979,68994204
02-Apr-2020 11:15:48.318,0.6592483520507812,17515,68994186,16685,-0.6590605974197388,-0.25537407398223877,0.25654518604278564,68994205
02-Apr-2020 11:15:49.318,0.659247636795044,17515,68994186,16685,-0.6590455770492554,-0.25538814067840576,0.2565711736679077,68994206
02-Apr-2020 11:15:50.318,0.6592330932617188,17515,68994186,16685,-0.6590372323989868,-0.25542008876800537,0.2565985321998596,68994207
02-Apr-2020 11:15:51.318,0.6592172384262085,17515,68994186,16685,-0.6590341329574585,-0.25544530153274536,0.2566218972206116,68994208
02-Apr-2020 11:15:52.318,0.6592133045196533,17515,68994186,16685,-0.659020185470581,-0.2554689645767212,0.2566443085670471,68994209
02-Apr-2020 11:15:53.318,0.6592097282409668,17515,68994186,16685,-0.6590049266815186,-0.2554929256439209,0.2566688656806946,68994210
02-Apr-2020 11:15:54.318,0.6591942310333252,17515,68994186,16685,-0.6590029001235962,-0.2555167078971863,0.25669020414352417,68994211
02-Apr-2020 11:15:55.318,0.6591835021972656,17515,68994186,16685,-0.6589974164962769,-0.25554001331329346,0.25670892000198364,68994212
02-Apr-2020 11:15:56.318,0.6591778993606567,17515,68994186,16685,-0.6589813232421875,-0.25556838512420654,0.256735622882843,68994213
02-Apr-2020 11:15:57.318,0.6591709852218628,17515,68994186,16685,-0.6589698791503906,-0.25558942556381226,0.25676196813583374,68994214
02-Apr-2020 11:15:58.318,0.6591559648513794,17515,68994186,16685,-0.6589659452438354,-0.25561290979385376,0.2567873001098633,68994215
02-Apr-2020 11:15:59.318,0.6591442823410034,17515,68994186,16685,-0.658957839012146,-0.2556401491165161,0.25681114196777344,68994216
02-Apr-2020 11:16:00.318,0.6591411828994751,17515,68994218,16685,-0.6589423418045044,-0.2556626796722412,0.25683629512786865,68994217
02-Apr-2020 11:16:01.318,0.6591329574584961,17515,68994218,16685,-0.6589337587356567,-0.25568056106567383,0.25686168670654297,68994218
02-Apr-2020 11:16:02.318,0.6591191291809082,17515,68994218,16685,-0.658927321434021,-0.25571125745773315,0.2568826675415039,68994219
02-Apr-2020 11:16:03.318,0.6591097116470337,17515,68994218,16685,-0.6589196920394897,-0.25573426485061646,0.2569040060043335,68994220
02-Apr-2020 11:16:04.318,0.6591036319732666,17515,68994218,16685,-0.6589066982269287,-0.255753755569458,0.2569335699081421,68994221
02-Apr-2020 11:16:05.318,0.6590934991836548,17515,68994218,16685,-0.6588963270187378,-0.2557804584503174,0.2569594979286194,68994222
02-Apr-2020 11:16:06.318,0.6590824127197266,17547,68994218,16685,-0.6588884592056274,-0.25580692291259766,0.25698214769363403,68994223
02-Apr-2020 11:16:07.318,0.6590731143951416,17547,68994218,16685,-0.6588833332061768,-0.2558259963989258,0.2570000886917114,68994224
02-Apr-2020 11:16:08.318,0.6590657234191895,17547,68994218,16685,-0.6588692665100098,-0.2558528780937195,0.25702834129333496,68994225
02-Apr-2020 11:16:09.318,0.6590609550476074,17547,68994218,16685,-0.6588573455810547,-0.25587427616119385,0.25704920291900635,68994226
02-Apr-2020 11:16:10.318,0.659044623374939,17547,68994218,16685,-0.6588543653488159,-0.2559014558792114,0.25707149505615234,68994227
02-Apr-2020 11:16:11.318,0.6590338945388794,17547,68994218,16685,-0.6588437557220459,-0.25593024492263794,0.25709766149520874,68994228
02-Apr-2020 11:16:12.318,0.6590331792831421,17547,68994218,16685,-0.6588265895843506,-0.2559489607810974,0.2571255564689636,68994229
02-Apr-2020 11:16:13.318,0.6590226888656616,17547,68994218,16685,-0.658818244934082,-0.2559719681739807,0.2571507692337036,68994230
02-Apr-2020 11:16:14.318,0.6590049266815186,17547,68994218,16685,-0.6588156223297119,-0.2560006380081177,0.25717389583587646,68994231
02-Apr-2020 11:16:15.318,0.6589971780776978,17547,68994218,16685,-0.6588047742843628,-0.25602608919143677,0.25719672441482544,68994232
02-Apr-2020 11:16:16.318,0.6589945554733276,17547,68994218,16685,-0.6587904691696167,-0.25604498386383057,0.2572208642959595,68994233
02-Apr-2020 11:16:17.318,0.6589819192886353,17547,68994218,16685,-0.6587834358215332,-0.25607359409332275,0.25724345445632935,68994234
02-Apr-2020 11:16:18.318,0.6589670181274414,17547,68994218,16685,-0.6587811708450317,-0.25609689950942993,0.25726377964019775,68994235
02-Apr-2020 11:16:19.318,0.6589623689651489,17547,68994218,16685,-0.6587674617767334,-0.2561197876930237,0.25728875398635864,68994236
02-Apr-2020 11:16:20.318,0.658957839012146,17547,68994218,16685,-0.6587530374526978,-0.2561405897140503,0.2573167681694031,68994237
02-Apr-2020 11:16:21.318,0.658944845199585,17547,68994218,16685,-0.6587479114532471,-0.2561606764793396,0.25734180212020874,68994238
02-Apr-2020 11:16:22.318,0.6589298248291016,17547,68994218,16685,-0.6587436199188232,-0.2561900019645691,0.25736236572265625,68994239
02-Apr-2020 11:16:23.318,0.6589256525039673,17547,68994218,16685,-0.658730149269104,-0.25621116161346436,0.2573872208595276,68994240
02-Apr-2020 11:16:24.318,0.6589221954345703,17547,68994218,16685,-0.658713698387146,-0.2562362551689148,0.2574130892753601,68994241
02-Apr-2020 11:16:25.318,0.6589058637619019,17547,68994218,16685,-0.6587098836898804,-0.256264328956604,0.25743526220321655,68994242
02-Apr-2020 11:16:26.318,0.6588946580886841,17547,68994218,16685,-0.6587040424346924,-0.25628751516342163,0.2574554681777954,68994243
02-Apr-2020 11:16:27.318,0.6588897705078125,17547,68994218,16685,-0.6586881875991821,-0.2563137412071228,0.25748366117477417,68994244
02-Apr-2020 11:16:28.318,0.6588808298110962,17547,68994218,16685,-0.6586754322052002,-0.2563387155532837,0.25751370191574097,68994245
02-Apr-2020 11:16:29.318,0.6588674783706665,17547,68994218,16685,-0.6586731672286987,-0.25635939836502075,0.25753313302993774,68994246
02-Apr-2020 11:16:30.318,0.6588566303253174,17547,68994218,16685,-0.6586645841598511,-0.2563864588737488,0.2575560212135315,68994247
02-Apr-2020 11:16:31.318,0.6588506698608398,17547,68994218,16685,-0.6586513519287109,-0.25641119480133057,0.25758039951324463,68994248
02-Apr-2020 11:16:32.318,0.6588431596755981,17547,68994250,16685,-0.6586401462554932,-0.2564319968223572,0.25760775804519653,68994249
02-Apr-2020 11:16:33.318,0.6588302850723267,17547,68994250,16685,-0.6586377620697021,-0.2564540505409241,0.25762462615966797,68994250
02-Apr-2020 11:16:34.318,0.6588188409805298,17547,68994250,16685,-0.6586284637451172,-0.25648438930511475,0.25764745473861694,68994251
02-Apr-2020 11:16:35.318,0.658814549446106,17547,68994250,16685,-0.6586133241653442,-0.25650453567504883,0.2576773166656494,68994252
02-Apr-2020 11:16:36.318,0.6588068008422852,17547,68994250,16685,-0.6586029529571533,-0.256524920463562,0.25770318508148193,68994253
02-Apr-2020 11:16:37.318,0.6587945222854614,17547,68994250,16685,-0.6585972309112549,-0.2565515637397766,0.2577223777770996,68994254
02-Apr-2020 11:16:38.318,0.658781886100769,17579,68994250,16685,-0.6585882902145386,-0.2565821409225464,0.2577474117279053,68994255
02-Apr-2020 11:16:39.318,0.6587775945663452,17579,68994250,16685,-0.6585755348205566,-0.25660133361816406,0.25777190923690796,68994256
02-Apr-2020 11:16:40.318,0.6587700843811035,17579,68994250,16685,-0.6585638523101807,-0.25662553310394287,0.25779688358306885,68994257
02-Apr-2020 11:16:41.318,0.6587541103363037,17579,68994250,16685,-0.6585603952407837,-0.25665539503097534,0.2578171491622925,68994258
02-Apr-2020 11:16:42.318,0.6587461233139038,17579,68994250,16685,-0.658553957939148,-0.2566710114479065,0.2578389048576355,68994259
02-Apr-2020 11:16:43.318,0.6587433815002441,17579,68994250,16685,-0.6585367918014526,-0.2566933035850525,0.2578667998313904,68994260
02-Apr-2020 11:16:44.318,0.6587330102920532,17579,68994250,16685,-0.658527135848999,-0.2567169666290283,0.25789475440979004,68994261
02-Apr-2020 11:16:45.318,0.6587151288986206,17579,68994250,16685,-0.658527135848999,-0.2567419409751892,0.2579153776168823,68994262
02-Apr-2020 11:16:46.318,0.6587095260620117,17579,68994250,16685,-0.6585142612457275,-0.2567656636238098,0.2579391598701477,68994263
02-Apr-2020 11:16:47.318,0.6587063074111938,17579,68994250,16685,-0.6584979295730591,-0.2567908763885498,0.25796347856521606,68994264
02-Apr-2020 11:16:48.318,0.6586933135986328,17579,68994250,16685,-0.6584917306900024,-0.25681519508361816,0.2579885721206665,68994265
02-Apr-2020 11:16:49.318,0.6586792469024658,17579,68994250,16685,-0.6584877967834473,-0.25684207677841187,0.2580082416534424,68994266
02-Apr-2020 11:16:50.318,0.6586734056472778,17579,68994250,16685,-0.6584734916687012,-0.2568684220314026,0.2580333948135376,68994267
02-Apr-2020 11:16:51.318,0.6586668491363525,17579,68994250,16685,-0.6584599018096924,-0.25689005851745605,0.2580629587173462,68994268
02-Apr-2020 11:16:52.318,0.6586549282073975,17579,68994250,16685,-0.6584550142288208,-0.2569102644920349,0.25808602571487427,68994269
02-Apr-2020 11:16:53.318,0.658642053604126,17579,68994250,16685,-0.658449649810791,-0.25693780183792114,0.2581050992012024,68994270
02-Apr-2020 11:16:54.318,0.6586371660232544,17579,68994250,16685,-0.6584362983703613,-0.25696057081222534,0.25812917947769165,68994271
02-Apr-2020 11:16:55.318,0.6586306095123291,17579,68994250,16685,-0.6584228277206421,-0.25698262453079224,0.2581581473350525,68994272
02-Apr-2020 11:16:56.318,0.6586185693740845,17579,68994250,16685,-0.6584160327911377,-0.25700849294662476,0.25817960500717163,68994273
02-Apr-2020 11:16:57.318,0.6586050987243652,17579,68994250,16685,-0.6584104299545288,-0.25703734159469604,0.25819915533065796,68994274
02-Apr-2020 11:16:58.318,0.6586000919342041,17579,68994250,16685,-0.6583957672119141,-0.2570604681968689,0.25822651386260986,68994275
02-Apr-2020 11:16:59.318,0.6585930585861206,17579,68994250,16685,-0.6583845615386963,-0.25707995891571045,0.2582542300224304,68994276
02-Apr-2020 11:17:00.318,0.6585792303085327,17579,68994250,16685,-0.6583799123764038,-0.2571057677268982,0.25827556848526,68994277
02-Apr-2020 11:17:01.318,0.6585674285888672,17579,68994250,16685,-0.6583741903305054,-0.2571295499801636,0.2582964301109314,68994278
02-Apr-2020 11:17:02.318,0.6585617065429688,17579,68994250,16685,-0.6583621501922607,-0.25715094804763794,0.25832027196884155,68994279
02-Apr-2020 11:17:03.318,0.6585549116134644,17579,68994250,16685,-0.6583497524261475,-0.25717395544052124,0.2583465576171875,68994280
02-Apr-2020 11:17:04.318,0.6585407257080078,17579,68994282,16685,-0.6583454608917236,-0.2572008967399597,0.25836724042892456,68994281
02-Apr-2020 11:17:05.318,0.6585296392440796,17579,68994282,16685,-0.6583373546600342,-0.2572268843650818,0.2583896517753601,68994282
02-Apr-2020 11:17:06.318,0.658525824546814,17579,68994282,16685,-0.6583223342895508,-0.2572466731071472,0.2584187984466553,68994283
02-Apr-2020 11:17:07.318,0.6585180759429932,17579,68994282,16685,-0.658309817314148,-0.257269024848938,0.25844818353652954,68994284
02-Apr-2020 11:17:08.318,0.6585015058517456,17579,68994282,16685,-0.6583077907562256,-0.2572947144508362,0.25846993923187256,68994285
02-Apr-2020 11:17:09.318,0.658490777015686,17579,68994282,16685,-0.6582983732223511,-0.2573246955871582,0.2584916949272156,68994286
02-Apr-2020 11:17:10.318,0.6584889888763428,17611,68994282,16685,-0.658282995223999,-0.257344126701355,0.2585148215293884,68994287
02-Apr-2020 11:17:11.318,0.6584800481796265,17611,68994282,16685,-0.65827476978302,-0.25736433267593384,0.25853878259658813,68994288
02-Apr-2020 11:17:12.318,0.6584658622741699,17611,68994282,16685,-0.6582711935043335,-0.2573922872543335,0.2585562467575073,68994289
02-Apr-2020 11:17:13.318,0.6584559679031372,17611,68994282,16685,-0.6582621335983276,-0.25741511583328247,0.2585815191268921,68994290
02-Apr-2020 11:17:14.318,0.6584521532058716,17611,68994282,16685,-0.6582458019256592,-0.25743770599365234,0.2586105465888977,68994291
02-Apr-2020 11:17:15.318,0.6584410667419434,17611,68994282,16685,-0.6582374572753906,-0.2574617862701416,0.258636474609375,68994292
02-Apr-2020 11:17:16.318,0.6584267616271973,17611,68994282,16685,-0.658234715461731,-0.2574847936630249,0.2586572766304016,68994293
02-Apr-2020 11:17:17.318,0.658419132232666,17611,68994282,16685,-0.6582211256027222,-0.2575133442878723,0.2586826682090759,68994294
02-Apr-2020 11:17:18.318,0.6584161520004272,17611,68994282,16685,-0.6582059860229492,-0.25753265619277954,0.2587096691131592,68994295
02-Apr-2020 11:17:19.318,0.658402681350708,17611,68994282,16685,-0.6581987142562866,-0.25756198167800903,0.25873303413391113,68994296
02-Apr-2020 11:17:20.318,0.6583911180496216,17611,68994282,16685,-0.6581932306289673,-0.25758838653564453,0.2587504982948303,68994297
02-Apr-2020 11:17:21.318,0.6583830118179321,17611,68994282,16685,-0.6581825017929077,-0.2576107382774353,0.2587752938270569,68994298
02-Apr-2020 11:17:22.318,0.6583765745162964,17611,68994282,16685,-0.6581701040267944,-0.25763100385665894,0.2588033080101013,68994299
02-Apr-2020 11:17:23.318,0.6583635807037354,17611,68994282,16685,-0.6581641435623169,-0.2576531171798706,0.2588299512863159,68994300
02-Apr-2020 11:17:24.318,0.6583503484725952,17611,68994282,16685,-0.6581584215164185,-0.25768178701400757,0.25884830951690674,68994301
02-Apr-2020 11:17:25.318,0.658344030380249,17611,68994282,16685,-0.6581463813781738,-0.2577040195465088,0.2588728666305542,68994302
02-Apr-2020 11:17:26.318,0.6583387851715088,17611,68994282,16685,-0.6581332683563232,-0.25772178173065186,0.2589021921157837,68994303
02-Apr-2020 11:17:27.318,0.6583261489868164,17611,68994282,16685,-0.6581284999847412,-0.25774574279785156,0.25892215967178345,68994304
02-Apr-2020 11:17:28.318,0.6583131551742554,17611,68994282,16685,-0.6581202745437622,-0.2577784061431885,0.258944571018219,68994305
02-Apr-2020 11:17:29.318,0.6583085060119629,17611,68994282,16685,-0.658104419708252,-0.2577989101409912,0.2589755654335022,68994306
02-Apr-2020 11:17:30.318,0.6583030223846436,17611,68994282,16685,-0.6580913066864014,-0.2578185796737671,0.2590034008026123,68994307
02-Apr-2020 11:17:31.318,0.658287763595581,17611,68994282,16685,-0.6580860614776611,-0.25784921646118164,0.2590246796607971,68994308
02-Apr-2020 11:17:32.318,0.6582766771316528,17611,68994282,16685,-0.6580805778503418,-0.25787365436553955,0.25904399156570435,68994309
02-Apr-2020 11:17:33.318,0.6582721471786499,17611,68994282,16685,-0.6580663919448853,-0.25789475440979004,0.25906890630722046,68994310
02-Apr-2020 11:17:34.318,0.6582646369934082,17611,68994282,16685,-0.6580555438995361,-0.2579174041748047,0.2590932846069336,68994311
02-Apr-2020 11:17:35.318,0.658249020576477,17611,68994282,16685,-0.658051609992981,-0.2579447627067566,0.25911587476730347,68994312
02-Apr-2020 11:17:36.318,0.6582382917404175,17611,68994314,17996,-0.6580437421798706,-0.2579711675643921,0.2591366171836853,68994313
02-Apr-2020 11:17:37.318,0.6582349538803101,17611,68994314,17996,-0.6580296754837036,-0.25798726081848145,0.2591649889945984,68994314
02-Apr-2020 11:17:38.318,0.6582250595092773,17611,68994314,17996,-0.6580188274383545,-0.25801217555999756,0.2591931223869324,68994315
02-Apr-2020 11:17:39.318,0.658210277557373,17611,68994314,17996,-0.658014178276062,-0.2580398917198181,0.25921493768692017,68994316
02-Apr-2020 11:17:40.318,0.6582018136978149,17611,68994314,17996,-0.6580063104629517,-0.2580620050430298,0.2592341899871826,68994317
02-Apr-2020 11:17:41.318,0.6581984758377075,17611,68994314,17996,-0.6579881906509399,-0.2580876350402832,0.259263813495636,68994318
02-Apr-2020 11:17:42.318,0.6581892967224121,17643,68994314,17996,-0.6579811573028564,-0.25810760259628296,0.259285032749176,68994319
02-Apr-2020 11:17:43.318,0.6581734418869019,17643,68994314,17996,-0.6579762697219849,-0.2581380605697632,0.25930672883987427,68994320
02-Apr-2020 11:17:44.318,0.6581660509109497,17643,68994314,17996,-0.657964825630188,-0.2581638693809509,0.25932902097702026,68994321
02-Apr-2020 11:17:45.318,0.6581617593765259,17643,68994314,17996,-0.6579486131668091,-0.2581855058670044,0.25935953855514526,68994322
02-Apr-2020 11:17:46.318,0.6581518650054932,17643,68994314,17996,-0.6579413414001465,-0.2582061290740967,0.25938254594802856,68994323
02-Apr-2020 11:17:47.318,0.6581355333328247,17643,68994314,17996,-0.6579388380050659,-0.2582324743270874,0.25940412282943726,68994324
02-Apr-2020 11:17:48.318,0.6581292152404785,17643,68994314,17996,-0.657928466796875,-0.25825250148773193,0.25942665338516235,68994325
02-Apr-2020 11:17:49.318,0.6581218242645264,17643,68994314,17996,-0.657914400100708,-0.2582783102989197,0.25945550203323364,68994326
02-Apr-2020 11:17:50.318,0.6581135988235474,17643,68994314,17996,-0.6579077243804932,-0.25829601287841797,0.25947558879852295,68994327
02-Apr-2020 11:17:51.318,0.6580981016159058,17643,68994314,17996,-0.6579033136367798,-0.2583248019218445,0.25949710607528687,68994328
02-Apr-2020 11:17:52.318,0.6580917835235596,17643,68994314,17996,-0.6578891277313232,-0.2583514451980591,0.2595229744911194,68994329
02-Apr-2020 11:17:53.318,0.6580871343612671,17643,68994314,17996,-0.6578763723373413,-0.25836771726608276,0.25955063104629517,68994330
02-Apr-2020 11:17:54.318,0.6580729484558105,17643,68994314,17996,-0.6578671932220459,-0.2584002614021301,0.25957757234573364,68994331
02-Apr-2020 11:17:55.318,0.6580591201782227,17643,68994314,17996,-0.6578621864318848,-0.25842905044555664,0.25959694385528564,68994332
02-Apr-2020 11:17:56.318,0.6580535173416138,17643,68994314,17996,-0.6578483581542969,-0.25845175981521606,0.2596229910850525,68994333
02-Apr-2020 11:17:57.318,0.6580497026443481,17643,68994314,17996,-0.6578336954116821,-0.2584720849990845,0.2596491575241089,68994334
02-Apr-2020 11:17:58.318,0.6580369472503662,17643,68994314,17996,-0.6578290462493896,-0.2584953308105469,0.2596701383590698,68994335
02-Apr-2020 11:17:59.318,0.6580252647399902,17643,68994314,17996,-0.6578223705291748,-0.25852257013320923,0.25968998670578003,68994336
02-Apr-2020 11:18:00.318,0.6580179929733276,17643,68994314,17996,-0.6578110456466675,-0.2585439682006836,0.2597159743309021,68994337
02-Apr-2020 11:18:01.318,0.658011794090271,17643,68994314,17996,-0.6577990055084229,-0.25856274366378784,0.25974351167678833,68994338
02-Apr-2020 11:18:02.318,0.657996654510498,17643,68994314,17996,-0.6577956676483154,-0.2585858702659607,0.2597671151161194,68994339
02-Apr-2020 11:18:03.318,0.657984733581543,17643,68994314,17996,-0.6577866077423096,-0.2586182951927185,0.2597880959510803,68994340
02-Apr-2020 11:18:04.318,0.6579811573028564,17643,68994314,17996,-0.657773494720459,-0.25863564014434814,0.259813129901886,68994341
02-Apr-2020 11:18:05.318,0.6579722166061401,17643,68994314,17996,-0.6577612161636353,-0.2586631774902344,0.2598399519920349,68994342
02-Apr-2020 11:18:06.318,0.6579574346542358,17643,68994314,17996,-0.6577563285827637,-0.25869113206863403,0.25986140966415405,68994343
02-Apr-2020 11:18:07.318,0.657945990562439,17643,68994314,17996,-0.6577486991882324,-0.2587180733680725,0.25988298654556274,68994344
02-Apr-2020 11:18:08.318,0.6579433679580688,17643,68994346,17996,-0.657732367515564,-0.25873857736587524,0.2599106431007385,68994345
02-Apr-2020 11:18:09.318,0.6579337120056152,17643,68994346,17996,-0.657724142074585,-0.2587544918060303,0.2599404454231262,68994346
02-Apr-2020 11:18:10.318,0.6579219102859497,17643,68994346,17996,-0.6577171087265015,-0.25878578424453735,0.25995683670043945,68994347
02-Apr-2020 11:18:11.318,0.6579129695892334,17643,68994346,17996,-0.657710075378418,-0.2588047385215759,0.2599789500236511,68994348
02-Apr-2020 11:18:12.318,0.6579079627990723,17643,68994346,17996,-0.6576956510543823,-0.25882595777511597,0.260006308555603,68994349
02-Apr-2020 11:18:13.318,0.6578958034515381,17643,68994346,17996,-0.6576865911483765,-0.25885504484176636,0.2600305676460266,68994350
02-Apr-2020 11:18:14.318,0.6578819751739502,17675,68994346,17996,-0.6576812267303467,-0.2588821053504944,0.2600518465042114,68994351
02-Apr-2020 11:18:15.318,0.6578751802444458,17675,68994346,17996,-0.6576703786849976,-0.25890445709228516,0.2600744366645813,68994352
02-Apr-2020 11:18:16.318,0.6578711271286011,17675,68994346,17996,-0.657654881477356,-0.2589278221130371,0.2601009011268616,68994353
02-Apr-2020 11:18:17.318,0.6578590869903564,17675,68994346,17996,-0.6576477289199829,-0.25895029306411743,0.26012736558914185,68994354
02-Apr-2020 11:18:18.318,0.6578434705734253,17675,68994346,17996,-0.6576440334320068,-0.25897884368896484,0.2601478099822998,68994355
02-Apr-2020 11:18:19.318,0.6578356027603149,17675,68994346,17996,-0.6576337814331055,-0.2590029835700989,0.2601699233055115,68994356
02-Apr-2020 11:18:20.318,0.6578342914581299,17675,68994346,17996,-0.6576168537139893,-0.2590216398239136,0.2601960301399231,68994357
02-Apr-2020 11:18:21.318,0.657822847366333,17675,68994346,17996,-0.657609224319458,-0.25904595851898193,0.2602200508117676,68994358
02-Apr-2020 11:18:22.318,0.6578058004379272,17675,68994346,17996,-0.6576073169708252,-0.25907427072525024,0.2602408528327942,68994359
02-Apr-2020 11:18:23.318,0.6578012704849243,17675,68994346,17996,-0.6575926542282104,-0.2590959072113037,0.2602669596672058,68994360
02-Apr-2020 11:18:24.318,0.6577976942062378,17675,68994346,17996,-0.657578706741333,-0.25911378860473633,0.2602933645248413,68994361
02-Apr-2020 11:18:25.318,0.6577811241149902,17675,68994346,17996,-0.6575721502304077,-0.25914567708969116,0.26032012701034546,68994362
02-Apr-2020 11:18:26.318,0.657766580581665,17675,68994346,17996,-0.6575676202774048,-0.2591724991798401,0.2603416442871094,68994363
02-Apr-2020 11:18:27.318,0.6577609777450562,17675,68994346,17996,-0.6575559377670288,-0.2591932415962219,0.260364830493927,68994364
02-Apr-2020 11:18:28.318,0.6577557325363159,17675,68994346,17996,-0.6575418710708618,-0.25921738147735596,0.26038992404937744,68994365
02-Apr-2020 11:18:29.318,0.6577430963516235,17675,68994346,17996,-0.657538890838623,-0.2592368721961975,0.26040947437286377,68994366
02-Apr-2020 11:18:30.318,0.6577327251434326,17675,68994346,17996,-0.6575320959091187,-0.2592594623565674,0.26042985916137695,68994367
02-Apr-2020 11:18:31.318,0.657729983329773,17675,68994346,17996,-0.6575162410736084,-0.259282648563385,0.2604542374610901,68994368
02-Apr-2020 11:18:32.318,0.6577204465866089,17675,68994346,17996,-0.6575032472610474,-0.25930678844451904,0.2604871988296509,68994369
02-Apr-2020 11:18:33.318,0.6577039957046509,17675,68994346,17996,-0.6574997901916504,-0.2593334913253784,0.2605111002922058,68994370
02-Apr-2020 11:18:34.318,0.6576937437057495,17675,68994346,17996,-0.6574910879135132,-0.25936126708984375,0.260530948638916,68994371
02-Apr-2020 11:18:35.318,0.6576898097991943,17675,68994346,17996,-0.6574758291244507,-0.2593843340873718,0.2605568766593933,68994372
02-Apr-2020 11:18:36.318,0.6576805114746094,17675,68994346,17996,-0.6574674844741821,-0.2594027519226074,0.2605831027030945,68994373
02-Apr-2020 11:18:37.318,0.6576671600341797,17675,68994346,17996,-0.6574642658233643,-0.25942492485046387,0.2606014609336853,68994374
02-Apr-2020 11:18:38.318,0.6576565504074097,17675,68994346,17996,-0.6574522256851196,-0.25946044921875,0.26062482595443726,68994375
02-Apr-2020 11:18:39.318,0.657652735710144,17675,68994346,17996,-0.6574395895004272,-0.25947368144989014,0.2606516480445862,68994376
02-Apr-2020 11:18:40.318,0.6576430797576904,17675,68994378,17996,-0.6574294567108154,-0.25949805974960327,0.26067793369293213,68994377
02-Apr-2020 11:18:41.318,0.6576308012008667,17675,68994378,17996,-0.6574227809906006,-0.2595260739326477,0.2606976628303528,68994378
02-Apr-2020 11:18:42.318,0.6576189994812012,17675,68994378,17996,-0.6574151515960693,-0.25955116748809814,0.2607221007347107,68994379
02-Apr-2020 11:18:43.318,0.6576137542724609,17675,68994378,17996,-0.6574018001556396,-0.2595710754394531,0.26074856519699097,68994380
02-Apr-2020 11:18:44.318,0.6576080322265625,17675,68994378,17996,-0.6573872566223145,-0.25959891080856323,0.2607724070549011,68994381
02-Apr-2020 11:18:45.318,0.6575915813446045,17675,68994378,17996,-0.6573840379714966,-0.25962841510772705,0.2607927918434143,68994382
02-Apr-2020 11:18:46.318,0.6575796604156494,17707,68994378,17996,-0.657376766204834,-0.25964975357055664,0.2608199715614319,68994383
02-Apr-2020 11:18:47.318,0.657577395439148,17707,68994378,17996,-0.65735924243927,-0.25967276096343994,0.26084744930267334,68994384
02-Apr-2020 11:18:48.318,0.6575695276260376,17707,68994378,17996,-0.6573501825332642,-0.2596933841705322,0.26086926460266113,68994385
02-Apr-2020 11:18:49.318,0.657550573348999,17707,68994378,17996,-0.6573493480682373,-0.25971925258636475,0.26089316606521606,68994386
02-Apr-2020 11:18:50.318,0.6575449705123901,17707,68994378,17996,-0.6573371887207031,-0.2597435712814331,0.260913610458374,68994387
02-Apr-2020 11:18:51.318,0.6575421094894409,17707,68994378,17996,-0.6573203802108765,-0.2597675919532776,0.26093965768814087,68994388
02-Apr-2020 11:18:52.318,0.6575285196304321,17707,68994378,17996,-0.6573169231414795,-0.259787380695343,0.2609630823135376,68994389
02-Apr-2020 11:18:53.318,0.657511830329895,17707,68994378,17996,-0.6573129892349243,-0.2598172426223755,0.26098543405532837,68994390
02-Apr-2020 11:18:54.318,0.6575086116790771,17707,68994378,17996,-0.6572970151901245,-0.2598413825035095,0.26100975275039673,68994391
02-Apr-2020 11:18:55.318,0.6575009822845459,17707,68994378,17996,-0.6572844982147217,-0.25986117124557495,0.2610411047935486,68994392
02-Apr-2020 11:18:56.318,0.6574883460998535,17707,68994378,17996,-0.6572800874710083,-0.2598799467086792,0.2610645890235901,68994393
02-Apr-2020 11:18:57.318,0.6574752330780029,17707,68994378,17996,-0.6572725772857666,-0.2599114179611206,0.2610850930213928,68994394
02-Apr-2020 11:18:58.318,0.6574703454971313,17707,68994378,17996,-0.6572579145431519,-0.25993746519088745,0.2611091732978821,68994395
02-Apr-2020 11:18:59.318,0.6574639081954956,17707,68994378,17996,-0.6572452783584595,-0.259959876537323,0.2611348628997803,68994396
02-Apr-2020 11:19:00.318,0.6574499607086182,17707,68994378,17996,-0.6572418212890625,-0.25998151302337646,0.2611560821533203,68994397
02-Apr-2020 11:19:01.318,0.6574385166168213,17707,68994378,17996,-0.6572333574295044,-0.2600128650665283,0.2611747980117798,68994398
02-Apr-2020 11:19:02.318,0.6574326753616333,17707,68994378,17996,-0.6572219133377075,-0.2600284814834595,0.26120299100875854,68994399
02-Apr-2020 11:19:03.318,0.6574252843856812,17707,68994378,17996,-0.6572072505950928,-0.2600536346435547,0.2612338066101074,68994400
02-Apr-2020 11:19:04.318,0.6574137210845947,17707,68994378,17996,-0.657200813293457,-0.2600790858268738,0.2612540125846863,68994401
02-Apr-2020 11:19:05.318,0.6574001312255859,17707,68994378,17996,-0.6571968793869019,-0.26010239124298096,0.26127535104751587,68994402
02-Apr-2020 11:19:06.318,0.6573947668075562,17707,68994378,17996,-0.6571826934814453,-0.26012545824050903,0.26130133867263794,68994403
02-Apr-2020 11:19:07.318,0.6573907136917114,17707,68994378,17996,-0.6571693420410156,-0.26014643907546997,0.2613239288330078,68994404
02-Apr-2020 11:19:08.318,0.657375693321228,17707,68994378,17996,-0.6571660041809082,-0.2601734399795532,0.26134365797042847,68994405
02-Apr-2020 11:19:09.318,0.6573606729507446,17707,68994378,17996,-0.6571594476699829,-0.2602013349533081,0.2613697648048401,68994406
02-Apr-2020 11:19:10.318,0.6573578119277954,17707,68994378,17996,-0.6571420431137085,-0.2602248191833496,0.2613973021507263,68994407
02-Apr-2020 11:19:11.318,0.6573516130447388,17707,68994378,17996,-0.6571298837661743,-0.2602465748786926,0.26142221689224243,68994408
02-Apr-2020 11:19:12.318,0.6573336124420166,17707,68994410,17996,-0.6571286916732788,-0.26027125120162964,0.26144587993621826,68994409
02-Apr-2020 11:19:13.318,0.6573233604431152,17707,68994410,17996,-0.6571197509765625,-0.2602972388267517,0.2614670991897583,68994410
02-Apr-2020 11:19:14.318,0.6573227643966675,17707,68994410,17996,-0.6571035385131836,-0.2603166103363037,0.2614906430244446,68994411
02-Apr-2020 11:19:15.318,0.6573113203048706,17707,68994410,17996,-0.6570982933044434,-0.2603335380554199,0.26151567697525024,68994412
02-Apr-2020 11:19:16.318,0.6572960615158081,17707,68994410,17996,-0.6570950746536255,-0.26036083698272705,0.26153504848480225,68994413
02-Apr-2020 11:19:17.318,0.6572898626327515,17707,68994410,17996,-0.657081127166748,-0.26038849353790283,0.26155805587768555,68994414
02-Apr-2020 11:19:18.318,0.6572843790054321,17739,68994410,17996,-0.6570658683776855,-0.2604106068611145,0.26158827543258667,68994415
02-Apr-2020 11:19:19.318,0.657272219657898,17739,68994410,17996,-0.657059907913208,-0.2604316473007202,0.2616124749183655,68994416
02-Apr-2020 11:19:20.318,0.6572574377059937,17739,68994410,17996,-0.6570550203323364,-0.2604617476463318,0.2616325616836548,68994417
02-Apr-2020 11:19:21.318,0.6572505235671997,17739,68994410,17996,-0.657039999961853,-0.26049041748046875,0.2616587281227112,68994418
02-Apr-2020 11:19:22.318,0.657245397567749,17739,68994410,17996,-0.6570260524749756,-0.2605094313621521,0.2616885304450989,68994419
02-Apr-2020 11:19:23.318,0.657232403755188,17739,68994410,17996,-0.6570210456848145,-0.2605319619178772,0.2617112398147583,68994420
02-Apr-2020 11:19:24.318,0.6572191715240479,17739,68994410,17996,-0.6570147275924683,-0.26056206226348877,0.2617296576499939,68994421
02-Apr-2020 11:19:25.318,0.6572115421295166,17739,68994410,17996,-0.6570024490356445,-0.2605859637260437,0.261755108833313,68994422
02-Apr-2020 11:19:26.318,0.6572059392929077,17739,68994410,17996,-0.6569911241531372,-0.2606006860733032,0.2617839574813843,68994423
02-Apr-2020 11:19:27.318,0.6571935415267944,17739,68994410,17996,-0.6569844484329224,-0.2606269121170044,0.2618057131767273,68994424
02-Apr-2020 11:19:28.318,0.6571805477142334,17739,68994410,17996,-0.6569781303405762,-0.26065438985824585,0.26182711124420166,68994425
02-Apr-2020 11:19:29.318,0.657173752784729,17739,68994410,17996,-0.6569668054580688,-0.26067543029785156,0.2618504762649536,68994426
02-Apr-2020 11:19:30.318,0.6571711301803589,17739,68994410,17996,-0.6569499969482422,-0.26069897413253784,0.2618757486343384,68994427
02-Apr-2020 11:19:31.318,0.6571574211120605,17739,68994410,17996,-0.6569440364837646,-0.26072776317596436,0.2618964910507202,68994428
02-Apr-2020 11:19:32.318,0.6571444272994995,17739,68994410,17996,-0.6569387912750244,-0.2607535123825073,0.2619169354438782,68994429
02-Apr-2020 11:19:33.318,0.6571390628814697,17739,68994410,17996,-0.6569238901138306,-0.26077771186828613,0.2619436979293823,68994430
02-Apr-2020 11:19:34.318,0.6571321487426758,17739,68994410,17996,-0.6569126844406128,-0.2607942819595337,0.26197242736816406,68994431
02-Apr-2020 11:19:35.318,0.6571173667907715,17739,68994410,17996,-0.6569075584411621,-0.2608223557472229,0.26199501752853394,68994432
02-Apr-2020 11:19:36.318,0.6571024656295776,17739,68994410,17996,-0.6569024324417114,-0.26085084676742554,0.2620163559913635,68994433
02-Apr-2020 11:19:37.318,0.657097578048706,17739,68994410,17996,-0.6568889617919922,-0.26086944341659546,0.262043833732605,68994434
02-Apr-2020 11:19:38.318,0.6570940017700195,17739,68994410,17996,-0.6568756103515625,-0.2608916163444519,0.2620648145675659,68994435
02-Apr-2020 11:19:39.318,0.6570783853530884,17739,68994410,17996,-0.6568732261657715,-0.2609134316444397,0.2620881199836731,68994436
02-Apr-2020 11:19:40.318,0.6570662260055542,17739,68994410,17996,-0.6568660736083984,-0.260941743850708,0.2621082067489624,68994437
02-Apr-2020 11:19:41.318,0.6570627689361572,17739,68994410,17996,-0.6568483114242554,-0.2609648108482361,0.2621384859085083,68994438
02-Apr-2020 11:19:42.318,0.65705406665802,17739,68994410,17996,-0.6568373441696167,-0.26098501682281494,0.2621675729751587,68994439
02-Apr-2020 11:19:43.318,0.6570383310317993,17739,68994410,17996,-0.6568368673324585,-0.2610069513320923,0.2621864080429077,68994440
02-Apr-2020 11:19:44.318,0.6570291519165039,17739,68994442,17996,-0.6568243503570557,-0.2610378861427307,0.2622096538543701,68994441
02-Apr-2020 11:19:45.318,0.657028079032898,17739,68994442,17996,-0.656807541847229,-0.2610584497451782,0.2622338533401489,68994442
02-Apr-2020 11:19:46.318,0.6570168733596802,17739,68994442,17996,-0.656800389289856,-0.26107972860336304,0.26225918531417847,68994443
02-Apr-2020 11:19:47.318,0.6570020914077759,17739,68994442,17996,-0.6567953824996948,-0.2611086964607239,0.2622799873352051,68994444
02-Apr-2020 11:19:48.318,0.6569933891296387,17739,68994442,17996,-0.6567844152450562,-0.261135995388031,0.2623019814491272,68994445
02-Apr-2020 11:19:49.318,0.6569883823394775,17739,68994442,17996,-0.6567703485488892,-0.2611538767814636,0.2623324394226074,68994446
02-Apr-2020 11:19:50.318,0.6569783687591553,17771,68994442,17996,-0.6567634344100952,-0.26117241382598877,0.262356162071228,68994447
02-Apr-2020 11:19:51.318,0.6569640636444092,17771,68994442,17996,-0.6567561626434326,-0.26120465993881226,0.26237791776657104,68994448
02-Apr-2020 11:19:52.318,0.6569536924362183,17771,68994442,17996,-0.6567476987838745,-0.26122862100601196,0.2624009847640991,68994449
02-Apr-2020 11:19:53.318,0.6569517850875854,17771,68994442,17996,-0.6567336320877075,-0.26124250888824463,0.2624276876449585,68994450
02-Apr-2020 11:19:54.318,0.6569424867630005,17771,68994442,17996,-0.6567244529724121,-0.26126909255981445,0.2624475359916687,68994451
02-Apr-2020 11:19:55.318,0.6569274663925171,17771,68994442,17996,-0.656719446182251,-0.26130056381225586,0.26246654987335205,68994452
02-Apr-2020 11:19:56.318,0.6569168567657471,17771,68994442,17996,-0.6567083597183228,-0.2613256573677063,0.26249581575393677,68994453
02-Apr-2020 11:19:57.318,0.6569139957427979,17771,68994442,17996,-0.6566935777664185,-0.26134204864501953,0.2625226378440857,68994454
02-Apr-2020 11:19:58.318,0.656902551651001,17771,68994442,17996,-0.6566846370697021,-0.26136910915374756,0.26254701614379883,68994455
02-Apr-2020 11:19:59.318,0.6568853855133057,17771,68994442,17996,-0.6566817760467529,-0.26139628887176514,0.26257026195526123,68994456
02-Apr-2020 11:20:00.318,0.6568806171417236,17771,68994442,17996,-0.6566684246063232,-0.26141834259033203,0.2625936269760132,68994457
02-Apr-2020 11:20:01.318,0.6568785905838013,17771,68994442,17996,-0.6566517353057861,-0.2614402770996094,0.26261842250823975,68994458
02-Apr-2020 11:20:02.318,0.6568622589111328,17771,68994442,17996,-0.6566487550735474,-0.26146459579467773,0.2626425623893738,68994459
02-Apr-2020 11:20:03.318,0.6568495035171509,17771,68994442,17996,-0.6566433906555176,-0.26149022579193115,0.2626621723175049,68994460
02-Apr-2020 11:20:04.318,0.656846284866333,17771,68994442,17996,-0.6566272974014282,-0.2615143656730652,0.2626870274543762,68994461
02-Apr-2020 11:20:05.318,0.6568388938903809,17771,68994442,17996,-0.6566137075424194,-0.2615370750427246,0.26271623373031616,68994462
02-Apr-2020 11:20:06.318,0.656821608543396,17771,68994442,17996,-0.6566129922866821,-0.26155978441238403,0.26273852586746216,68994463
02-Apr-2020 11:20:07.318,0.6568106412887573,17771,68994442,17996,-0.656604528427124,-0.2615886926651001,0.26275885105133057,68994464
02-Apr-2020 11:20:08.318,0.6568083763122559,17771,68994442,17996,-0.6565884351730347,-0.26161104440689087,0.2627826929092407,68994465
02-Apr-2020 11:20:09.318,0.6567984819412231,17771,68994442,17996,-0.6565796136856079,-0.2616311311721802,0.2628095746040344,68994466
02-Apr-2020 11:20:10.318,0.656782865524292,17771,68994442,17996,-0.6565760374069214,-0.26165759563446045,0.26283013820648193,68994467
02-Apr-2020 11:20:11.318,0.656775951385498,17771,68994442,17996,-0.6565641164779663,-0.26168394088745117,0.26285088062286377,68994468
02-Apr-2020 11:20:12.318,0.6567682027816772,17771,68994442,17996,-0.6565501689910889,-0.2617068290710449,0.2628824710845947,68994469
02-Apr-2020 11:20:13.318,0.6567621231079102,17771,68994442,17996,-0.6565395593643188,-0.2617228031158447,0.2629086971282959,68994470
02-Apr-2020 11:20:14.318,0.6567471027374268,17771,68994442,17996,-0.6565330028533936,-0.26175588369369507,0.26292943954467773,68994471
02-Apr-2020 11:20:15.318,0.6567362546920776,17771,68994442,17996,-0.6565238237380981,-0.2617837190628052,0.26295220851898193,68994472
02-Apr-2020 11:20:16.318,0.6567304134368896,17771,68994474,17996,-0.6565104722976685,-0.26180458068847656,0.26297879219055176,68994473
02-Apr-2020 11:20:17.318,0.6567227840423584,17771,68994474,17996,-0.656499981880188,-0.26182645559310913,0.2630024552345276,68994474
02-Apr-2020 11:20:18.318,0.6567083597183228,17771,68994474,17996,-0.6564953327178955,-0.2618560791015625,0.2630208134651184,68994475
02-Apr-2020 11:20:19.318,0.6566987037658691,17771,68994474,17996,-0.6564854383468628,-0.26187998056411743,0.2630462646484375,68994476
02-Apr-2020 11:20:20.318,0.6566953659057617,17771,68994474,17996,-0.6564717292785645,-0.2618951201438904,0.26307249069213867,68994477
02-Apr-2020 11:20:21.318,0.6566838026046753,17771,68994474,17996,-0.6564637422561646,-0.2619199752807617,0.2630971074104309,68994478
02-Apr-2020 11:20:22.318,0.65666663646698,17803,68994474,17996,-0.6564611196517944,-0.2619479298591614,0.2631186246871948,68994479
02-Apr-2020 11:20:23.318,0.6566572189331055,17803,68994474,17996,-0.6564496755599976,-0.2619739770889282,0.26314371824264526,68994480
02-Apr-2020 11:20:24.318,0.6566557884216309,17803,68994474,17996,-0.656434178352356,-0.26199209690093994,0.2631682753562927,68994481
02-Apr-2020 11:20:25.318,0.6566411256790161,17803,68994474,17996,-0.6564275026321411,-0.26202166080474854,0.2631920576095581,68994482
02-Apr-2020 11:20:26.318,0.6566270589828491,17803,68994474,17996,-0.6564235687255859,-0.2620478868484497,0.2632119059562683,68994483
02-Apr-2020 11:20:27.318,0.6566253900527954,17803,68994474,17996,-0.6564064025878906,-0.2620701193809509,0.26323598623275757,68994484
02-Apr-2020 11:20:28.318,0.6566200256347656,17803,68994474,17996,-0.6563904285430908,-0.2620914578437805,0.2632676362991333,68994485
02-Apr-2020 11:20:29.318,0.6566048860549927,17803,68994474,17996,-0.6563864946365356,-0.2621174454689026,0.2632906436920166,68994486
02-Apr-2020 11:20:30.318,0.6565912961959839,17803,68994474,17996,-0.6563814878463745,-0.2621428966522217,0.26331013441085815,68994487
02-Apr-2020 11:20:31.318,0.6565881967544556,17803,68994474,17996,-0.6563688516616821,-0.2621619701385498,0.2633311152458191,68994488
02-Apr-2020 11:20:32.318,0.6565803289413452,17803,68994474,17996,-0.6563568115234375,-0.2621825933456421,0.2633599042892456,68994489
02-Apr-2020 11:20:33.318,0.6565643548965454,17803,68994474,17996,-0.6563522815704346,-0.26221197843551636,0.2633819580078125,68994490
02-Apr-2020 11:20:34.318,0.6565514802932739,17803,68994474,17996,-0.6563466787338257,-0.2622401714324951,0.2634000778198242,68994491
02-Apr-2020 11:20:35.318,0.6565457582473755,17803,68994474,17996,-0.6563304662704468,-0.26226532459259033,0.2634298801422119,68994492
02-Apr-2020 11:20:36.318,0.6565372943878174,17803,68994474,17996,-0.6563205718994141,-0.26228421926498413,0.2634565830230713,68994493
02-Apr-2020 11:20:37.318,0.6565226316452026,17803,68994474,17996,-0.6563149690628052,-0.26231229305267334,0.26347899436950684,68994494
02-Apr-2020 11:20:38.318,0.6565136909484863,17803,68994474,17996,-0.6563071012496948,-0.26233547925949097,0.2634980082511902,68994495
02-Apr-2020 11:20:39.318,0.6565096378326416,17803,68994474,17996,-0.6562916040420532,-0.26235783100128174,0.26352494955062866,68994496
02-Apr-2020 11:20:40.318,0.6565022468566895,17803,68994474,17996,-0.6562786102294922,-0.26238083839416504,0.26355278491973877,68994497
02-Apr-2020 11:20:41.318,0.6564886569976807,17803,68994474,17996,-0.656273365020752,-0.26240694522857666,0.2635728120803833,68994498
02-Apr-2020 11:20:42.318,0.6564756631851196,17803,68994474,17996,-0.6562665700912476,-0.26243555545806885,0.26359444856643677,68994499
02-Apr-2020 11:20:43.318,0.6564712524414062,17803,68994474,17996,-0.6562521457672119,-0.26245278120040894,0.26362383365631104,68994500
02-Apr-2020 11:20:44.318,0.656462550163269,17803,68994474,17996,-0.6562411785125732,-0.26247638463974,0.26364970207214355,68994501
02-Apr-2020 11:20:45.318,0.6564470529556274,17803,68994474,17996,-0.6562366485595703,-0.2625046372413635,0.2636711001396179,68994502
02-Apr-2020 11:20:46.318,0.6564356088638306,17803,68994474,17996,-0.656230092048645,-0.2625299096107483,0.2636908292770386,68994503
02-Apr-2020 11:20:47.318,0.6564339399337769,17803,68994474,17996,-0.6562141180038452,-0.26254838705062866,0.26371651887893677,68994504
02-Apr-2020 11:20:48.318,0.6564249992370605,17803,68994506,17996,-0.6562048196792603,-0.2625722885131836,0.263738214969635,68994505
02-Apr-2020 11:20:49.318,0.6564087867736816,17803,68994506,17996,-0.656203031539917,-0.26259762048721313,0.2637580633163452,68994506
02-Apr-2020 11:20:50.318,0.6563990116119385,17803,68994506,17996,-0.6561914682388306,-0.2626231908798218,0.2637849450111389,68994507
02-Apr-2020 11:20:51.318,0.6563951969146729,17803,68994506,17996,-0.6561743021011353,-0.2626469135284424,0.26381367444992065,68994508
02-Apr-2020 11:20:52.318,0.6563847064971924,17803,68994506,17996,-0.6561665534973145,-0.2626667022705078,0.2638392448425293,68994509
02-Apr-2020 11:20:53.318,0.6563675403594971,17803,68994506,17996,-0.6561625003814697,-0.2626988887786865,0.26386022567749023,68994510
02-Apr-2020 11:20:54.318,0.6563613414764404,17835,68994506,17996,-0.6561511754989624,-0.2627211809158325,0.263882040977478,68994511
02-Apr-2020 11:20:55.318,0.6563591957092285,17835,68994506,17996,-0.6561343669891357,-0.262742280960083,0.2639080286026001,68994512
02-Apr-2020 11:20:56.318,0.6563441753387451,17835,68994506,17996,-0.6561297178268433,-0.2627679705619812,0.2639312744140625,68994513
02-Apr-2020 11:20:57.318,0.6563308238983154,17835,68994506,17996,-0.6561235189437866,-0.2627938985824585,0.2639532685279846,68994514
02-Apr-2020 11:20:58.318,0.6563258171081543,17835,68994506,17996,-0.6561098098754883,-0.2628169059753418,0.2639769911766052,68994515
02-Apr-2020 11:20:59.318,0.6563208103179932,17835,68994506,17996,-0.656097412109375,-0.2628328800201416,0.26400476694107056,68994516
02-Apr-2020 11:21:00.318,0.6563066244125366,17835,68994506,17996,-0.6560933589935303,-0.2628548741340637,0.26402854919433594,68994517
02-Apr-2020 11:21:01.318,0.6562932729721069,17835,68994506,17996,-0.6560852527618408,-0.26288872957229614,0.26404738426208496,68994518
02-Apr-2020 11:21:02.318,0.6562860012054443,17835,68994506,17996,-0.6560726165771484,-0.26291370391845703,0.2640727162361145,68994519
02-Apr-2020 11:21:03.318,0.6562801599502563,17835,68994506,17996,-0.6560609340667725,-0.2629300355911255,0.2640995383262634,68994520
02-Apr-2020 11:21:04.318,0.6562649011611938,17835,68994506,17996,-0.6560550928115845,-0.2629627585411072,0.2641199827194214,68994521
02-Apr-2020 11:21:05.318,0.6562564373016357,17835,68994506,17996,-0.6560468673706055,-0.26298511028289795,0.2641388177871704,68994522
02-Apr-2020 11:21:06.318,0.6562488079071045,17835,68994506,17996,-0.6560322046279907,-0.2630094885826111,0.2641696333885193,68994523
02-Apr-2020 11:21:07.318,0.6562422513961792,17835,68994506,17996,-0.6560204029083252,-0.26302576065063477,0.26419997215270996,68994524
02-Apr-2020 11:21:08.318,0.6562315225601196,17835,68994506,17996,-0.6560142040252686,-0.263049840927124,0.26421791315078735,68994525
02-Apr-2020 11:21:09.318,0.6562166213989258,17835,68994506,17996,-0.6560078859329224,-0.26307862997055054,0.26424092054367065,68994526
02-Apr-2020 11:21:10.318,0.6562089920043945,17835,68994506,17996,-0.6559953689575195,-0.26310133934020996,0.26426810026168823,68994527
02-Apr-2020 11:21:11.318,0.6562033891677856,17835,68994506,17996,-0.6559830904006958,-0.2631245255470276,0.264289915561676,68994528
02-Apr-2020 11:21:12.318,0.6561881303787231,17835,68994506,17996,-0.6559793949127197,-0.26315200328826904,0.26431000232696533,68994529
02-Apr-2020 11:21:13.319,0.6561752557754517,17835,68994506,17996,-0.6559717655181885,-0.26317864656448364,0.26433420181274414,68994530
02-Apr-2020 11:21:14.319,0.6561746597290039,17835,68994506,17996,-0.655954122543335,-0.2631968855857849,0.2643611431121826,68994531
02-Apr-2020 11:21:15.319,0.6561660766601562,17835,68994506,17996,-0.6559425592422485,-0.26322293281555176,0.264385461807251,68994532
02-Apr-2020 11:21:16.319,0.65614914894104,17835,68994506,17996,-0.6559417247772217,-0.26324546337127686,0.26440727710723877,68994533
02-Apr-2020 11:21:17.319,0.6561414003372192,17835,68994506,17996,-0.6559314727783203,-0.26326680183410645,0.26443004608154297,68994534
02-Apr-2020 11:21:18.319,0.6561388969421387,17835,68994506,17996,-0.6559141874313354,-0.2632914185523987,0.26445502042770386,68994535
02-Apr-2020 11:21:19.319,0.6561266183853149,17835,68994506,17996,-0.6559067964553833,-0.26331597566604614,0.26447951793670654,68994536
02-Apr-2020 11:21:20.319,0.6561084985733032,17835,68994538,17996,-0.6559039354324341,-0.2633437514305115,0.26450347900390625,68994537
02-Apr-2020 11:21:21.319,0.6561033725738525,17835,68994538,17996,-0.655890941619873,-0.2633671760559082,0.2645249366760254,68994538
02-Apr-2020 11:21:22.319,0.6560988426208496,17835,68994538,17996,-0.6558742523193359,-0.2633909583091736,0.26455408334732056,68994539
02-Apr-2020 11:21:23.319,0.656085729598999,17835,68994538,17996,-0.6558698415756226,-0.26340997219085693,0.26457905769348145,68994540
02-Apr-2020 11:21:24.319,0.6560698747634888,17835,68994538,17996,-0.6558644771575928,-0.26344186067581177,0.2645995020866394,68994541
02-Apr-2020 11:21:25.319,0.656064510345459,17835,68994538,17996,-0.6558542251586914,-0.2634599208831787,0.2646194100379944,68994542
02-Apr-2020 11:21:26.319,0.656059980392456,17867,68994538,17996,-0.6558390855789185,-0.263481080532074,0.2646472454071045,68994543
02-Apr-2020 11:21:27.319,0.6560494899749756,17867,68994538,17996,-0.6558314561843872,-0.26350682973861694,0.264667272567749,68994544
02-Apr-2020 11:21:28.319,0.6560335159301758,17867,68994538,17996,-0.6558264493942261,-0.2635357975959778,0.26469045877456665,68994545
02-Apr-2020 11:21:29.319,0.6560260057449341,17867,68994538,17996,-0.6558140516281128,-0.2635592222213745,0.2647169828414917,68994546
02-Apr-2020 11:21:30.319,0.6560225486755371,17867,68994538,17996,-0.6557971239089966,-0.2635799050331116,0.26474547386169434,68994547
02-Apr-2020 11:21:31.319,0.6560071706771851,17867,68994538,17996,-0.6557917594909668,-0.26360780000686646,0.26476871967315674,68994548
02-Apr-2020 11:21:32.319,0.6559939384460449,17867,68994538,17996,-0.6557873487472534,-0.2636328339576721,0.2647886872291565,68994549
02-Apr-2020 11:21:33.319,0.6559877395629883,17867,68994538,17996,-0.6557741165161133,-0.26365530490875244,0.2648138999938965,68994550
02-Apr-2020 11:21:34.319,0.6559830904006958,17867,68994538,17996,-0.6557601690292358,-0.2636776566505432,0.2648388147354126,68994551
02-Apr-2020 11:21:35.319,0.6559689044952393,17867,68994538,17996,-0.655754566192627,-0.26370394229888916,0.264861524105072,68994552
02-Apr-2020 11:21:36.319,0.6559568643569946,17867,68994538,17996,-0.655747652053833,-0.2637295722961426,0.2648823857307434,68994553
02-Apr-2020 11:21:37.319,0.6559524536132812,17867,68994538,17996,-0.6557334661483765,-0.2637500762939453,0.2649075984954834,68994554
02-Apr-2020 11:21:38.319,0.6559461355209351,17867,68994538,17996,-0.6557207107543945,-0.2637709975242615,0.26493412256240845,68994555
02-Apr-2020 11:21:39.319,0.6559286117553711,17867,68994538,17996,-0.6557192802429199,-0.2637951374053955,0.26495736837387085,68994556
02-Apr-2020 11:21:40.319,0.6559172868728638,17867,68994538,17996,-0.6557106971740723,-0.26382356882095337,0.26497840881347656,68994557
02-Apr-2020 11:21:41.319,0.6559133529663086,17867,68994538,17996,-0.6556960344314575,-0.2638435363769531,0.26500439643859863,68994558
02-Apr-2020 11:21:42.319,0.6559041738510132,17867,68994538,17996,-0.6556863784790039,-0.2638667821884155,0.26502782106399536,68994559
02-Apr-2020 11:21:43.319,0.6558892726898193,17867,68994538,17996,-0.6556822061538696,-0.2638937830924988,0.2650485634803772,68994560
02-Apr-2020 11:21:44.319,0.6558793783187866,17867,68994538,17996,-0.6556731462478638,-0.26391786336898804,0.2650715112686157,68994561
02-Apr-2020 11:21:45.319,0.6558749675750732,17867,68994538,17996,-0.6556570529937744,-0.26394104957580566,0.2650989294052124,68994562
02-Apr-2020 11:21:46.319,0.6558668613433838,17867,68994538,17996,-0.6556466817855835,-0.2639586329460144,0.26512664556503296,68994563
02-Apr-2020 11:21:47.319,0.6558504104614258,17867,68994538,17996,-0.6556421518325806,-0.2639879584312439,0.2651492953300476,68994564
02-Apr-2020 11:21:48.319,0.6558421850204468,17867,68994538,17996,-0.6556333303451538,-0.26400959491729736,0.2651706337928772,68994565
02-Apr-2020 11:21:49.319,0.6558384895324707,17867,68994538,17996,-0.655616044998169,-0.264035165309906,0.26519691944122314,68994566
02-Apr-2020 11:21:50.319,0.6558284759521484,17867,68994538,17996,-0.655608057975769,-0.264057457447052,0.2652192711830139,68994567
02-Apr-2020 11:21:51.319,0.6558114290237427,17867,68994538,17996,-0.6556054353713989,-0.2640858292579651,0.2652394771575928,68994568
02-Apr-2020 11:21:52.319,0.6558016538619995,17867,68994570,17996,-0.6555947065353394,-0.2641119360923767,0.26526492834091187,68994569
02-Apr-2020 11:21:53.319,0.655799150466919,17867,68994570,17996,-0.6555773019790649,-0.2641330361366272,0.26529228687286377,68994570
02-Apr-2020 11:21:54.319,0.6557868719100952,17867,68994570,17996,-0.6555702686309814,-0.2641570568084717,0.26531630754470825,68994571
02-Apr-2020 11:21:55.319,0.6557707786560059,17867,68994570,17996,-0.6555674076080322,-0.2641828656196594,0.2653380036354065,68994572
02-Apr-2020 11:21:56.319,0.6557643413543701,17867,68994570,17996,-0.6555531024932861,-0.26420867443084717,0.2653631567955017,68994573
02-Apr-2020 11:21:57.319,0.6557611227035522,17867,68994570,17996,-0.6555405855178833,-0.2642256021499634,0.26538532972335815,68994574
02-Apr-2020 11:21:58.319,0.6557464599609375,17899,68994570,17996,-0.6555339097976685,-0.2642526626586914,0.26541030406951904,68994575
02-Apr-2020 11:21:59.319,0.6557333469390869,17899,68994570,17996,-0.6555308103561401,-0.2642741799354553,0.2654288411140442,68994576
02-Apr-2020 11:22:00.319,0.655726432800293,17899,68994570,17996,-0.6555171012878418,-0.2642984390258789,0.2654557228088379,68994577
02-Apr-2020 11:22:01.319,0.6557232141494751,17899,68994570,17996,-0.6554998159408569,-0.2643204927444458,0.26548445224761963,68994578
02-Apr-2020 11:22:02.319,0.6557087898254395,17899,68994570,17996,-0.6554933786392212,-0.264346718788147,0.2655097246170044,68994579
02-Apr-2020 11:22:03.319,0.6556961536407471,17899,68994570,17996,-0.6554886102676392,-0.2643727660179138,0.26552700996398926,68994580
02-Apr-2020 11:22:04.319,0.6556903123855591,17899,68994570,17996,-0.655474066734314,-0.26439785957336426,0.2655525803565979,68994581
02-Apr-2020 11:22:05.319,0.6556816101074219,17899,68994570,17996,-0.6554619073867798,-0.26442110538482666,0.26558130979537964,68994582
02-Apr-2020 11:22:06.319,0.6556704044342041,17899,68994570,17996,-0.6554569005966187,-0.264443039894104,0.26559925079345703,68994583
02-Apr-2020 11:22:07.319,0.655657172203064,17899,68994570,17996,-0.6554516553878784,-0.2644684910774231,0.26561933755874634,68994584
02-Apr-2020 11:22:08.319,0.6556521654129028,17899,68994570,17996,-0.655436635017395,-0.26449060440063477,0.26564663648605347,68994585
02-Apr-2020 11:22:09.319,0.6556458473205566,17899,68994570,17996,-0.6554242372512817,-0.2645094394683838,0.2656749486923218,68994586
02-Apr-2020 11:22:10.319,0.6556305885314941,17899,68994570,17996,-0.6554182767868042,-0.2645379900932312,0.26569873094558716,68994587
02-Apr-2020 11:22:11.319,0.6556161642074585,17899,68994570,17996,-0.6554141044616699,-0.2645639181137085,0.26571887731552124,68994588
02-Apr-2020 11:22:12.319,0.655613899230957,17899,68994570,17996,-0.6553981304168701,-0.26458364725112915,0.2657432556152344,68994589
02-Apr-2020 11:22:13.319,0.6556078195571899,17899,68994570,17996,-0.65538489818573,-0.264606237411499,0.265768826007843,68994590
02-Apr-2020 11:22:14.319,0.6555933952331543,17899,68994570,17996,-0.6553810834884644,-0.2646319270133972,0.2657886743545532,68994591
02-Apr-2020 11:22:15.319,0.6555802822113037,17899,68994570,17996,-0.6553725004196167,-0.26466065645217896,0.2658127546310425,68994592
02-Apr-2020 11:22:16.319,0.6555774211883545,17899,68994570,17996,-0.6553559303283691,-0.26467978954315186,0.26584184169769287,68994593
02-Apr-2020 11:22:17.319,0.6555689573287964,17899,68994570,17996,-0.6553455591201782,-0.2647033929824829,0.26586484909057617,68994594
02-Apr-2020 11:22:18.319,0.6555520296096802,17899,68994570,17996,-0.6553436517715454,-0.2647281289100647,0.26588720083236694,68994595
02-Apr-2020 11:22:19.319,0.6555410623550415,17899,68994570,17996,-0.6553341150283813,-0.264754056930542,0.26591211557388306,68994596
02-Apr-2020 11:22:20.319,0.6555378437042236,17899,68994570,17996,-0.6553189754486084,-0.26477622985839844,0.26593536138534546,68994597
02-Apr-2020 11:22:21.319,0.6555278301239014,17899,68994570,17996,-0.6553078889846802,-0.2648024559020996,0.2659603953361511,68994598
02-Apr-2020 11:22:22.319,0.6555112600326538,17899,68994570,17996,-0.6553072929382324,-0.26482611894607544,0.2659791111946106,68994599
02-Apr-2020 11:22:23.319,0.6555032730102539,17899,68994570,17996,-0.6552948951721191,-0.2648511528968811,0.2660042643547058,68994600
02-Apr-2020 11:22:24.319,0.6555018424987793,17899,68994602,17996,-0.6552779674530029,-0.26487040519714355,0.2660302519798279,68994601
02-Apr-2020 11:22:25.319,0.6554913520812988,17899,68994602,17996,-0.6552679538726807,-0.26489436626434326,0.2660571336746216,68994602
02-Apr-2020 11:22:26.319,0.6554725170135498,17899,68994602,17996,-0.655265212059021,-0.26492518186569214,0.2660790681838989,68994603
02-Apr-2020 11:22:27.319,0.6554666757583618,17899,68994602,17996,-0.6552541255950928,-0.26494550704956055,0.26610106229782104,68994604
02-Apr-2020 11:22:28.319,0.6554628610610962,17899,68994602,17996,-0.6552399396896362,-0.26496416330337524,0.26612627506256104,68994605
02-Apr-2020 11:22:29.319,0.6554503440856934,17899,68994602,17996,-0.6552345752716064,-0.264986515045166,0.26614809036254883,68994606
02-Apr-2020 11:22:30.319,0.655434250831604,17931,68994602,17996,-0.6552292108535767,-0.26501816511154175,0.2661696672439575,68994607
02-Apr-2020 11:22:31.319,0.6554290056228638,17931,68994602,17996,-0.6552155017852783,-0.26504063606262207,0.26619410514831543,68994608
02-Apr-2020 11:22:32.319,0.6554230451583862,17931,68994602,17996,-0.6552009582519531,-0.2650623917579651,0.2662227749824524,68994609
02-Apr-2020 11:22:33.319,0.6554089784622192,17931,68994602,17996,-0.6551942825317383,-0.26508766412734985,0.2662491798400879,68994610
02-Apr-2020 11:22:34.319,0.6553941965103149,17931,68994602,17996,-0.6551884412765503,-0.2651141285896301,0.2662731409072876,68994611
02-Apr-2020 11:22:35.319,0.6553887128829956,17931,68994602,17996,-0.6551738977432251,-0.265139102935791,0.26629775762557983,68994612
02-Apr-2020 11:22:36.319,0.655387282371521,17931,68994602,17996,-0.6551593542098999,-0.2651550769805908,0.2663205862045288,68994613
02-Apr-2020 11:22:37.319,0.6553730964660645,17931,68994602,17996,-0.6551529169082642,-0.26518625020980835,0.26634079217910767,68994614
02-Apr-2020 11:22:38.319,0.6553592681884766,17931,68994602,17996,-0.6551493406295776,-0.26520806550979614,0.2663615345954895,68994615
02-Apr-2020 11:22:39.319,0.6553524732589722,17931,68994602,17996,-0.6551353931427002,-0.26523178815841675,0.2663889527320862,68994616
02-Apr-2020 11:22:40.319,0.6553486585617065,17931,68994602,17996,-0.655121922492981,-0.2652502655982971,0.26641321182250977,68994617
02-Apr-2020 11:22:41.319,0.6553319692611694,17931,68994602,17996,-0.6551162004470825,-0.265280544757843,0.2664383053779602,68994618
02-Apr-2020 11:22:42.319,0.6553181409835815,17931,68994602,17996,-0.6551127433776855,-0.26530009508132935,0.2664615511894226,68994619
02-Apr-2020 11:22:43.319,0.6553131341934204,17931,68994602,17996,-0.6550978422164917,-0.26532286405563354,0.2664874196052551,68994620
02-Apr-2020 11:22:44.319,0.6553083658218384,17931,68994602,17996,-0.6550861597061157,-0.2653420567512512,0.26650917530059814,68994621
02-Apr-2020 11:22:45.319,0.6552916765213013,17931,68994602,17996,-0.6550824642181396,-0.2653709650039673,0.26653003692626953,68994622
02-Apr-2020 11:22:46.319,0.6552786827087402,17931,68994602,17996,-0.655072808265686,-0.2654023766517639,0.26655495166778564,68994623
02-Apr-2020 11:22:47.319,0.6552776098251343,17931,68994602,17996,-0.6550555229187012,-0.26542210578918457,0.2665807008743286,68994624
02-Apr-2020 11:22:48.319,0.655271053314209,17931,68994602,17996,-0.6550438404083252,-0.26544249057769775,0.2666049599647522,68994625
02-Apr-2020 11:22:49.319,0.6552536487579346,17931,68994602,17996,-0.6550407409667969,-0.26546967029571533,0.2666281461715698,68994626
02-Apr-2020 11:22:50.319,0.6552419662475586,17931,68994602,17996,-0.6550314426422119,-0.2654956579208374,0.2666538953781128,68994627
02-Apr-2020 11:22:51.319,0.6552387475967407,17931,68994602,17996,-0.6550142765045166,-0.26551955938339233,0.26668035984039307,68994628
02-Apr-2020 11:22:52.319,0.6552278995513916,17931,68994602,17996,-0.6550089120864868,-0.26553910970687866,0.26670098304748535,68994629
02-Apr-2020 11:22:53.319,0.6552128791809082,17931,68994602,17996,-0.6550029516220093,-0.2655676007270813,0.2667238712310791,68994630
02-Apr-2020 11:22:54.319,0.6552045345306396,17931,68994602,17996,-0.6549942493438721,-0.26558905839920044,0.2667444348335266,68994631
02-Apr-2020 11:22:55.319,0.6551997661590576,17931,68994602,17996,-0.6549797058105469,-0.2656095027923584,0.26677054166793823,68994632
02-Apr-2020 11:22:56.319,0.6551895141601562,17931,68994634,17996,-0.6549707651138306,-0.2656312584877014,0.2667961120605469,68994633
02-Apr-2020 11:22:57.319,0.6551737785339355,17931,68994634,17996,-0.6549676656723022,-0.26565659046173096,0.26681774854660034,68994634
02-Apr-2020 11:22:58.319,0.6551662683486938,17931,68994634,17996,-0.6549544334411621,-0.26568132638931274,0.26684385538101196,68994635
02-Apr-2020 11:22:59.319,0.6551624536514282,17931,68994634,17996,-0.6549381017684937,-0.2657051682472229,0.2668699622154236,68994636
02-Apr-2020 11:23:00.319,0.6551504135131836,17931,68994634,17996,-0.6549310684204102,-0.2657291293144226,0.2668924331665039,68994637
02-Apr-2020 11:23:01.319,0.6551330089569092,17931,68994634,17996,-0.6549243927001953,-0.26576632261276245,0.2669147849082947,68994638
02-Apr-2020 11:23:02.319,0.6551264524459839,17963,68994634,17996,-0.6549122333526611,-0.265785813331604,0.2669413685798645,68994639
02-Apr-2020 11:23:03.319,0.6551218032836914,17963,68994634,17996,-0.6548973321914673,-0.26580876111984253,0.2669665813446045,68994640
02-Apr-2020 11:23:04.319,0.655109167098999,17963,68994634,17996,-0.6548910140991211,-0.2658318281173706,0.26699018478393555,68994641
02-Apr-2020 11:23:05.319,0.6550945043563843,17963,68994634,17996,-0.6548875570297241,-0.2658542990684509,0.267011821269989,68994642
02-Apr-2020 11:23:06.319,0.6550887823104858,17963,68994634,17996,-0.6548751592636108,-0.26587343215942383,0.26703763008117676,68994643
02-Apr-2020 11:23:07.319,0.6550849676132202,17963,68994634,17996,-0.6548631191253662,-0.26589006185531616,0.26705992221832275,68994644
02-Apr-2020 11:23:08.319,0.6550698280334473,17963,68994634,17996,-0.6548562049865723,-0.26592397689819336,0.26708078384399414,68994645
02-Apr-2020 11:23:09.319,0.655052900314331,17963,68994634,17996,-0.6548508405685425,-0.265952467918396,0.26710593700408936,68994646
02-Apr-2020 11:23:10.319,0.6550480127334595,17963,68994634,17996,-0.6548359394073486,-0.2659749984741211,0.267132043838501,68994647
02-Apr-2020 11:23:11.319,0.6550427675247192,17963,68994634,17996,-0.6548199653625488,-0.2659999132156372,0.2671600580215454,68994648
02-Apr-2020 11:23:12.319,0.6550291776657104,17963,68994634,17996,-0.6548153162002563,-0.26602351665496826,0.26718056201934814,68994649
02-Apr-2020 11:23:13.319,0.655015230178833,17963,68994634,17996,-0.6548091173171997,-0.2660471200942993,0.26720625162124634,68994650
02-Apr-2020 11:23:14.319,0.6550122499465942,17963,68994634,17996,-0.6547939777374268,-0.26606905460357666,0.26722919940948486,68994651
02-Apr-2020 11:23:15.319,0.655005693435669,17963,68994634,17996,-0.6547831296920776,-0.26608890295028687,0.2672521471977234,68994652
02-Apr-2020 11:23:16.319,0.6549900770187378,17963,68994634,17996,-0.6547788381576538,-0.2661161422729492,0.26727384328842163,68994653
02-Apr-2020 11:23:17.319,0.6549787521362305,17963,68994634,17996,-0.6547713279724121,-0.26614129543304443,0.2672950029373169,68994654
02-Apr-2020 11:23:18.319,0.6549762487411499,17963,68994634,17996,-0.6547572612762451,-0.26615768671035767,0.26731932163238525,68994655
02-Apr-2020 11:23:19.319,0.6549652814865112,17963,68994634,17996,-0.6547472476959229,-0.2661830186843872,0.26734596490859985,68994656
02-Apr-2020 11:23:20.319,0.6549503803253174,17963,68994634,17996,-0.6547421216964722,-0.2662089467048645,0.2673686146736145,68994657
02-Apr-2020 11:23:21.319,0.6549376249313354,17963,68994634,17996,-0.6547335386276245,-0.26623743772506714,0.267392635345459,68994658
02-Apr-2020 11:23:22.319,0.6549332141876221,17963,68994634,17996,-0.654717206954956,-0.26625996828079224,0.26742029190063477,68994659
02-Apr-2020 11:23:23.319,0.6549257040023804,17963,68994634,17996,-0.6547061204910278,-0.26628220081329346,0.26744455099105835,68994660
02-Apr-2020 11:23:24.319,0.6549110412597656,17963,68994634,17996,-0.6547009944915771,-0.2663120627403259,0.2674635648727417,68994661
02-Apr-2020 11:23:25.319,0.6549010276794434,17963,68994634,17996,-0.6546913385391235,-0.26633477210998535,0.2674877643585205,68994662
02-Apr-2020 11:23:26.319,0.6548988819122314,17963,68994634,17996,-0.6546744108200073,-0.26635462045669556,0.26751554012298584,68994663
02-Apr-2020 11:23:27.319,0.6548888683319092,17963,68994634,17996,-0.6546663045883179,-0.2663753032684326,0.2675384283065796,68994664
02-Apr-2020 11:23:28.319,0.6548731327056885,17963,68994666,17989,-0.6546614170074463,-0.26640474796295166,0.26755982637405396,68994665
02-Apr-2020 11:23:29.319,0.654861569404602,17963,68994666,17989,-0.6546519994735718,-0.2664276957511902,0.2675882577896118,68994666
02-Apr-2020 11:23:30.319,0.6548573970794678,17963,68994666,17989,-0.6546382904052734,-0.266446590423584,0.267614483833313,68994667
02-Apr-2020 11:23:31.319,0.6548473834991455,17963,68994666,17989,-0.6546305418014526,-0.26647013425827026,0.2676331400871277,68994668
02-Apr-2020 11:23:32.319,0.6548324823379517,17963,68994666,17989,-0.6546261310577393,-0.26649802923202515,0.26765376329421997,68994669
02-Apr-2020 11:23:33.319,0.6548217535018921,17963,68994666,17989,-0.6546158790588379,-0.26652097702026367,0.26768118143081665,68994670
02-Apr-2020 11:23:34.319,0.6548196077346802,17995,68994666,17989,-0.6546006202697754,-0.2665405869483948,0.2677043676376343,68994671
02-Apr-2020 11:23:35.319,0.6548069715499878,17995,68994666,17989,-0.6545919179916382,-0.2665697932243347,0.2677273154258728,68994672
02-Apr-2020 11:23:36.319,0.6547926664352417,17995,68994666,17989,-0.6545884609222412,-0.26659178733825684,0.2677491307258606,68994673
02-Apr-2020 11:23:37.319,0.6547874212265015,17995,68994666,17989,-0.6545736789703369,-0.2666139602661133,0.2677761912345886,68994674
02-Apr-2020 11:23:38.319,0.6547809839248657,17995,68994666,17989,-0.6545580625534058,-0.26664119958877563,0.2678029537200928,68994675
02-Apr-2020 11:23:39.319,0.6547657251358032,17995,68994666,17989,-0.6545524597167969,-0.2666686177253723,0.26782679557800293,68994676
02-Apr-2020 11:23:40.319,0.6547532081604004,17995,68994666,17989,-0.6545469760894775,-0.2666940689086914,0.2678455710411072,68994677
02-Apr-2020 11:23:41.319,0.6547491550445557,17995,68994666,17989,-0.6545332670211792,-0.2667144536972046,0.26786893606185913,68994678
02-Apr-2020 11:23:42.319,0.6547431945800781,17995,68994666,17989,-0.654521107673645,-0.2667325735092163,0.2678948640823364,68994679
02-Apr-2020 11:23:43.319,0.6547292470932007,17995,68994666,17989,-0.6545156240463257,-0.26675790548324585,0.267916738986969,68994680
02-Apr-2020 11:23:44.319,0.6547189950942993,17995,68994666,17989,-0.6545082330703735,-0.2667809724807739,0.2679376006126404,68994681
02-Apr-2020 11:23:45.319,0.6547132730484009,17995,68994666,17989,-0.6544935703277588,-0.2667996883392334,0.2679681181907654,68994682
02-Apr-2020 11:23:46.319,0.6547034978866577,17995,68994666,17989,-0.6544841527938843,-0.2668219804763794,0.26799291372299194,68994683
02-Apr-2020 11:23:47.319,0.6546900272369385,17995,68994666,17989,-0.6544767618179321,-0.2668524384498596,0.2680140733718872,68994684
02-Apr-2020 11:23:48.319,0.6546767950057983,17995,68994666,17989,-0.6544680595397949,-0.2668836712837219,0.2680361270904541,68994685
02-Apr-2020 11:23:49.319,0.654671311378479,17995,68994666,17989,-0.6544543504714966,-0.26690220832824707,0.26806503534317017,68994686
02-Apr-2020 11:23:50.319,0.6546632051467896,17995,68994666,17989,-0.6544421911239624,-0.2669280171394348,0.2680884003639221,68994687
02-Apr-2020 11:23:51.319,0.6546493768692017,17995,68994666,17989,-0.6544376611709595,-0.26695168018341064,0.2681095004081726,68994688
02-Apr-2020 11:23:52.319,0.6546393632888794,17995,68994666,17989,-0.6544283628463745,-0.26697129011154175,0.2681373357772827,68994689
02-Apr-2020 11:23:53.319,0.6546337604522705,17995,68994666,17989,-0.6544145345687866,-0.2669925093650818,0.2681637406349182,68994690
02-Apr-2020 11:23:54.319,0.6546274423599243,17995,68994666,17989,-0.6544034481048584,-0.26701611280441284,0.26818299293518066,68994691
02-Apr-2020 11:23:55.319,0.6546112298965454,17995,68994666,17989,-0.6543999910354614,-0.26704293489456177,0.26820462942123413,68994692
02-Apr-2020 11:23:56.319,0.6546008586883545,17995,68994666,17989,-0.6543910503387451,-0.26706624031066895,0.26822805404663086,68994693
02-Apr-2020 11:23:57.319,0.6545952558517456,17995,68994666,17989,-0.6543750762939453,-0.26709407567977905,0.2682523727416992,68994694
02-Apr-2020 11:23:58.319,0.6545851230621338,17995,68994666,17989,-0.6543657779693604,-0.26711732149124146,0.2682768702507019,68994695
02-Apr-2020 11:23:59.319,0.6545702219009399,17995,68994666,17989,-0.6543617248535156,-0.26714104413986206,0.2682996392250061,68994696
02-Apr-2020 11:24:00.319,0.6545616388320923,17995,68994698,17989,-0.6543493270874023,-0.26716625690460205,0.2683257460594177,68994697
02-Apr-2020 11:24:01.319,0.654557466506958,17995,68994698,17989,-0.6543338298797607,-0.2671869993209839,0.2683534026145935,68994698
02-Apr-2020 11:24:02.319,0.6545463800430298,17995,68994698,17989,-0.6543277502059937,-0.26720839738845825,0.26837408542633057,68994699
02-Apr-2020 11:24:03.319,0.6545319557189941,17995,68994698,17989,-0.6543225049972534,-0.2672352194786072,0.26839470863342285,68994700
02-Apr-2020 11:24:04.319,0.6545253992080688,17995,68994698,17989,-0.654308557510376,-0.26725971698760986,0.26842063665390015,68994701
02-Apr-2020 11:24:05.319,0.6545192003250122,17995,68994698,17989,-0.6542961597442627,-0.2672796845436096,0.26844608783721924,68994702
02-Apr-2020 11:24:06.319,0.6545073986053467,18027,68994698,17989,-0.654287576675415,-0.2673061490058899,0.26846933364868164,68994703
02-Apr-2020 11:24:07.319,0.6544932126998901,18027,68994698,17989,-0.6542819738388062,-0.2673341631889343,0.2684897780418396,68994704
02-Apr-2020 11:24:08.319,0.6544843912124634,18027,68994698,17989,-0.6542701721191406,-0.26735299825668335,0.26852166652679443,68994705
02-Apr-2020 11:24:09.319,0.6544797420501709,18027,68994698,17989,-0.6542574167251587,-0.26737135648727417,0.26854538917541504,68994706
02-Apr-2020 11:24:10.319,0.654466986656189,18027,68994698,17989,-0.6542503833770752,-0.26739877462387085,0.2685660719871521,68994707
02-Apr-2020 11:24:11.319,0.6544549465179443,18027,68994698,17989,-0.6542435884475708,-0.26742666959762573,0.2685841917991638,68994708
02-Apr-2020 11:24:12.319,0.6544473171234131,18027,68994698,17989,-0.6542301177978516,-0.2674516439437866,0.26861101388931274,68994709
02-Apr-2020 11:24:13.319,0.654442310333252,18027,68994698,17989,-0.6542162895202637,-0.2674728035926819,0.268635630607605,68994710
02-Apr-2020 11:24:14.319,0.65442955493927,18027,68994698,17989,-0.6542084217071533,-0.26750075817108154,0.2686578631401062,68994711
02-Apr-2020 11:24:15.319,0.6544148921966553,18027,68994698,17989,-0.6542013883590698,-0.2675255537033081,0.26868587732315063,68994712
02-Apr-2020 11:24:16.319,0.6544090509414673,18027,68994698,17989,-0.6541880369186401,-0.26754653453826904,0.2687121629714966,68994713
02-Apr-2020 11:24:17.319,0.6544027328491211,18027,68994698,17989,-0.6541765928268433,-0.2675659656524658,0.2687358856201172,68994714
02-Apr-2020 11:24:18.319,0.654387354850769,18027,68994698,17989,-0.6541725397109985,-0.26759374141693115,0.2687557339668274,68994715
02-Apr-2020 11:24:19.319,0.6543742418289185,18027,68994698,17989,-0.6541644334793091,-0.2676209807395935,0.26878029108047485,68994716
02-Apr-2020 11:24:20.319,0.65436851978302,18027,68994698,17989,-0.6541495323181152,-0.26764363050460815,0.26880699396133423,68994717
02-Apr-2020 11:24:21.319,0.6543624401092529,18027,68994698,17989,-0.6541389226913452,-0.2676635980606079,0.26882779598236084,68994718
02-Apr-2020 11:24:22.319,0.6543477773666382,18027,68994698,17989,-0.6541359424591064,-0.2676866054534912,0.2688486576080322,68994719
02-Apr-2020 11:24:23.319,0.6543389558792114,18027,68994698,17989,-0.6541234254837036,-0.26771289110183716,0.2688741683959961,68994720
02-Apr-2020 11:24:24.319,0.6543353796005249,18027,68994698,17989,-0.6541105508804321,-0.26772671937942505,0.26890015602111816,68994721
02-Apr-2020 11:24:25.319,0.654322624206543,18027,68994698,17989,-0.6541002988815308,-0.2677565813064575,0.26892584562301636,68994722
02-Apr-2020 11:24:26.319,0.6543083190917969,18027,68994698,17989,-0.654093861579895,-0.2677870988845825,0.268945574760437,68994723
02-Apr-2020 11:24:27.319,0.6543009281158447,18027,68994698,17989,-0.6540827751159668,-0.26780903339385986,0.2689698338508606,68994724
02-Apr-2020 11:24:28.319,0.6542948484420776,18027,68994698,17989,-0.6540689468383789,-0.2678326368331909,0.26899462938308716,68994725
02-Apr-2020 11:24:29.319,0.6542818546295166,18027,68994698,17989,-0.6540614366531372,-0.2678576111793518,0.26901906728744507,68994726
02-Apr-2020 11:24:30.319,0.654268741607666,18027,68994698,17989,-0.6540559530258179,-0.2678830027580261,0.26903867721557617,68994727
02-Apr-2020 11:24:31.319,0.6542601585388184,18027,68994698,17989,-0.6540447473526001,-0.26790356636047363,0.2690664529800415,68994728
02-Apr-2020 11:24:32.319,0.6542549133300781,18027,68994730,17996,-0.6540303230285645,-0.2679234743118286,0.2690942883491516,68994729
02-Apr-2020 11:24:33.319,0.6542433500289917,18027,68994730,17996,-0.6540238857269287,-0.2679463028907776,0.26911646127700806,68994730
02-Apr-2020 11:24:34.319,0.6542292833328247,18027,68994730,17996,-0.6540166139602661,-0.2679762840270996,0.26913774013519287,68994731
02-Apr-2020 11:24:35.319,0.6542232036590576,18027,68994730,17996,-0.6540036201477051,-0.2679970860481262,0.2691631317138672,68994732
02-Apr-2020 11:24:36.319,0.6542164087295532,18027,68994730,17996,-0.6539884805679321,-0.26802515983581543,0.2691895365715027,68994733
02-Apr-2020 11:24:37.319,0.6542034149169922,18027,68994730,17996,-0.653983473777771,-0.2680484652519226,0.26920944452285767,68994734
02-Apr-2020 11:24:38.319,0.6541922092437744,18059,68994730,17996,-0.6539764404296875,-0.26807141304016113,0.2692311406135559,68994735
02-Apr-2020 11:24:39.319,0.6541844606399536,18059,68994730,17996,-0.6539636850357056,-0.26809293031692505,0.26925981044769287,68994736
02-Apr-2020 11:24:40.319,0.6541777849197388,18059,68994730,17996,-0.6539516448974609,-0.26811254024505615,0.26928550004959106,68994737
02-Apr-2020 11:24:41.319,0.6541628837585449,18059,68994730,17996,-0.6539448499679565,-0.2681422829627991,0.26930832862854004,68994738
02-Apr-2020 11:24:42.319,0.6541531085968018,18059,68994730,17996,-0.6539372205734253,-0.2681657671928406,0.2693275213241577,68994739
02-Apr-2020 11:24:43.319,0.6541445255279541,18059,68994730,17996,-0.6539252996444702,-0.2681888937950134,0.26935434341430664,68994740
02-Apr-2020 11:24:44.319,0.6541353464126587,18059,68994730,17996,-0.6539136171340942,-0.26821470260620117,0.2693791389465332,68994741
02-Apr-2020 11:24:45.319,0.6541221141815186,18059,68994730,17996,-0.6539077758789062,-0.26823991537094116,0.2694004774093628,68994742
02-Apr-2020 11:24:46.319,0.6541129350662231,18059,68994730,17996,-0.6538969278335571,-0.26826614141464233,0.269423246383667,68994743
02-Apr-2020 11:24:47.319,0.6541074514389038,18059,68994730,17996,-0.6538845300674438,-0.26828134059906006,0.26945096254348755,68994744
02-Apr-2020 11:24:48.319,0.6540979146957397,18059,68994730,17996,-0.6538729667663574,-0.2683066725730896,0.26947712898254395,68994745
02-Apr-2020 11:24:49.319,0.6540826559066772,18059,68994730,17996,-0.653868556022644,-0.26833462715148926,0.2694970965385437,68994746
02-Apr-2020 11:24:50.319,0.6540734767913818,18059,68994730,17996,-0.653857946395874,-0.2683582305908203,0.2695217728614807,68994747
02-Apr-2020 11:24:51.319,0.6540664434432983,18059,68994730,17996,-0.6538442373275757,-0.2683824896812439,0.26954835653305054,68994748
02-Apr-2020 11:24:52.319,0.6540576219558716,18059,68994730,17996,-0.6538344621658325,-0.2684059739112854,0.2695695757865906,68994749
02-Apr-2020 11:24:53.319,0.654044508934021,18059,68994730,17996,-0.6538302898406982,-0.26842939853668213,0.2695886492729187,68994750
02-Apr-2020 11:24:54.319,0.6540347337722778,18059,68994730,17996,-0.6538190841674805,-0.2684546709060669,0.269614040851593,68994751
02-Apr-2020 11:24:55.319,0.6540298461914062,18059,68994730,17996,-0.6538054943084717,-0.2684726119041443,0.2696413993835449,68994752
02-Apr-2020 11:24:56.319,0.6540166139602661,18059,68994730,17996,-0.6537975072860718,-0.26849818229675293,0.269667387008667,68994753
02-Apr-2020 11:24:57.319,0.6540055274963379,18059,68994730,17996,-0.6537903547286987,-0.2685231566429138,0.26968657970428467,68994754
02-Apr-2020 11:24:58.319,0.6539993286132812,18059,68994730,17996,-0.6537774801254272,-0.26854586601257324,0.2697095274925232,68994755
02-Apr-2020 11:24:59.319,0.6539909839630127,18059,68994730,17996,-0.6537657976150513,-0.26856958866119385,0.2697345018386841,68994756
02-Apr-2020 11:25:00.319,0.653980016708374,18059,68994730,17996,-0.6537574529647827,-0.268593966960907,0.26975715160369873,68994757
02-Apr-2020 11:25:01.319,0.6539685726165771,18059,68994730,17996,-0.6537506580352783,-0.2686190605163574,0.2697761058807373,68994758
02-Apr-2020 11:25:02.319,0.6539591550827026,18059,68994730,17996,-0.6537381410598755,-0.2686423659324646,0.2698066830635071,68994759
02-Apr-2020 11:25:03.319,0.6539503335952759,18059,68994730,17996,-0.6537269353866577,-0.26866281032562256,0.26983463764190674,68994760
02-Apr-2020 11:25:04.319,0.6539374589920044,18059,68994762,17996,-0.6537177562713623,-0.26869189739227295,0.2698593735694885,68994761
02-Apr-2020 11:25:05.319,0.6539261341094971,18059,68994762,17996,-0.6537092924118042,-0.26871782541275024,0.2698817849159241,68994762
02-Apr-2020 11:25:06.319,0.6539173126220703,18059,68994762,17996,-0.6536979675292969,-0.2687397599220276,0.2699087858200073,68994763
02-Apr-2020 11:25:07.319,0.6539129018783569,18059,68994762,17996,-0.6536844968795776,-0.2687610387802124,0.2699308395385742,68994764
02-Apr-2020 11:25:08.319,0.653899073600769,18059,68994762,17996,-0.6536787748336792,-0.2687886953353882,0.2699505090713501,68994765
02-Apr-2020 11:25:09.319,0.6538876295089722,18059,68994762,17996,-0.6536701917648315,-0.2688138484954834,0.2699737548828125,68994766
02-Apr-2020 11:25:10.319,0.6538790464401245,18091,68994762,17996,-0.6536591053009033,-0.2688344717025757,0.27000123262405396,68994767
02-Apr-2020 11:25:11.319,0.6538705825805664,18091,68994762,17996,-0.6536464691162109,-0.2688599228858948,0.27002668380737305,68994768
02-Apr-2020 11:25:12.319,0.65385901927948,18091,68994762,17996,-0.6536403894424438,-0.2688838243484497,0.2700451612472534,68994769
02-Apr-2020 11:25:13.319,0.6538472175598145,18091,68994762,17996,-0.6536312103271484,-0.26891058683395386,0.2700687646865845,68994770
02-Apr-2020 11:25:14.319,0.653842568397522,18091,68994762,17996,-0.653618574142456,-0.2689291834831238,0.27009332180023193,68994771
02-Apr-2020 11:25:15.319,0.6538313627243042,18091,68994762,17996,-0.6536080837249756,-0.2689557671546936,0.27011895179748535,68994772
02-Apr-2020 11:25:16.319,0.653820276260376,18091,68994762,17996,-0.6536010503768921,-0.26898127794265747,0.2701376676559448,68994773
02-Apr-2020 11:25:17.319,0.6538100242614746,18091,68994762,17996,-0.6535927057266235,-0.26900333166122437,0.2701607346534729,68994774
02-Apr-2020 11:25:18.319,0.6538046598434448,18091,68994762,17996,-0.6535772085189819,-0.2690246105194092,0.27019017934799194,68994775
02-Apr-2020 11:25:19.319,0.6537917852401733,18091,68994762,17996,-0.6535660028457642,-0.2690538763999939,0.27021902799606323,68994776
02-Apr-2020 11:25:20.319,0.6537783145904541,18091,68994762,17996,-0.6535621881484985,-0.2690774202346802,0.2702375054359436,68994777
02-Apr-2020 11:25:21.319,0.6537683010101318,18091,68994762,17996,-0.653551459312439,-0.26910388469696045,0.27026039361953735,68994778
02-Apr-2020 11:25:22.319,0.6537628173828125,18091,68994762,17996,-0.6535389423370361,-0.2691209316253662,0.27028751373291016,68994779
02-Apr-2020 11:25:23.319,0.6537537574768066,18091,68994762,17996,-0.6535305976867676,-0.26914507150650024,0.27030593156814575,68994780
02-Apr-2020 11:25:24.319,0.6537399291992188,18091,68994762,17996,-0.6535242795944214,-0.2691708207130432,0.2703290581703186,68994781
02-Apr-2020 11:25:25.319,0.6537333726882935,18091,68994762,17996,-0.6535128355026245,-0.26919275522232056,0.27034974098205566,68994782
02-Apr-2020 11:25:26.319,0.6537280082702637,18091,68994762,17996,-0.6535004377365112,-0.26920801401138306,0.2703782320022583,68994783
02-Apr-2020 11:25:27.319,0.6537150144577026,18091,68994762,17996,-0.6534932851791382,-0.26923370361328125,0.2704012989997864,68994784
02-Apr-2020 11:25:28.319,0.6537021398544312,18091,68994762,17996,-0.653484582901001,-0.26926249265670776,0.2704241871833801,68994785
02-Apr-2020 11:25:29.319,0.6536954641342163,18091,68994762,17996,-0.6534721851348877,-0.26928478479385376,0.2704479694366455,68994786
02-Apr-2020 11:25:30.319,0.6536866426467896,18091,68994762,17996,-0.653459906578064,-0.2693074941635132,0.2704761028289795,68994787
02-Apr-2020 11:25:31.319,0.6536755561828613,18091,68994762,17996,-0.6534518003463745,-0.2693353295326233,0.27049487829208374,68994788
02-Apr-2020 11:25:32.319,0.6536639928817749,18091,68994762,17996,-0.6534420251846313,-0.26936662197113037,0.27051639556884766,68994789
02-Apr-2020 11:25:33.319,0.6536580324172974,18091,68994762,17996,-0.6534292697906494,-0.2693849802017212,0.27054232358932495,68994790
02-Apr-2020 11:25:34.319,0.6536482572555542,18091,68994762,17996,-0.6534193754196167,-0.26940464973449707,0.27057069540023804,68994791
02-Apr-2020 11:25:35.319,0.6536366939544678,18091,68994762,17996,-0.6534117460250854,-0.2694309949874878,0.2705908417701721,68994792
02-Apr-2020 11:25:36.319,0.653623104095459,18091,68994794,17989,-0.6534054279327393,-0.2694553732872009,0.2706146240234375,68994793
02-Apr-2020 11:25:37.319,0.653617262840271,18091,68994794,17989,-0.6533927917480469,-0.26947492361068726,0.2706395983695984,68994794
02-Apr-2020 11:25:38.319,0.6536097526550293,18091,68994794,17989,-0.6533814668655396,-0.2694961428642273,0.270663857460022,68994795
02-Apr-2020 11:25:39.319,0.653594970703125,18091,68994794,17989,-0.6533752679824829,-0.26952826976776123,0.2706831693649292,68994796
02-Apr-2020 11:25:40.319,0.6535825729370117,18091,68994794,17989,-0.6533676385879517,-0.26955175399780273,0.27070772647857666,68994797
02-Apr-2020 11:25:41.319,0.6535772085189819,18091,68994794,17989,-0.6533521413803101,-0.2695738673210144,0.2707359194755554,68994798
02-Apr-2020 11:25:42.319,0.653567910194397,18123,68994794,17989,-0.6533421277999878,-0.26959705352783203,0.2707598805427551,68994799
02-Apr-2020 11:25:43.319,0.6535550355911255,18123,68994794,17989,-0.6533361673355103,-0.26962214708328247,0.2707805037498474,68994800
02-Apr-2020 11:25:44.319,0.6535471677780151,18123,68994794,17989,-0.6533255577087402,-0.2696440815925598,0.2708033323287964,68994801
02-Apr-2020 11:25:45.319,0.6535407304763794,18123,68994794,17989,-0.6533102989196777,-0.26966798305511475,0.2708313465118408,68994802
02-Apr-2020 11:25:46.319,0.6535307168960571,18123,68994794,17989,-0.6533031463623047,-0.2696874737739563,0.27085381746292114,68994803
02-Apr-2020 11:25:47.319,0.6535165309906006,18123,68994794,17989,-0.6532962322235107,-0.26971691846847534,0.2708752155303955,68994804
02-Apr-2020 11:25:48.319,0.6535084247589111,18123,68994794,17989,-0.6532855033874512,-0.2697409391403198,0.2708967924118042,68994805
02-Apr-2020 11:25:49.319,0.6534994840621948,18123,68994794,17989,-0.6532737016677856,-0.26976048946380615,0.2709274888038635,68994806
02-Apr-2020 11:25:50.319,0.6534887552261353,18123,68994794,17989,-0.6532645225524902,-0.26978665590286255,0.2709496021270752,68994807
02-Apr-2020 11:25:51.319,0.6534773111343384,18123,68994794,17989,-0.6532565355300903,-0.2698141932487488,0.2709689736366272,68994808
02-Apr-2020 11:25:52.319,0.6534669399261475,18123,68994794,17989,-0.6532453298568726,-0.2698371410369873,0.27099835872650146,68994809
02-Apr-2020 11:25:53.319,0.6534620523452759,18123,68994794,17989,-0.6532329320907593,-0.2698556184768677,0.2710212469100952,68994810
02-Apr-2020 11:25:54.319,0.6534498929977417,18123,68994794,17989,-0.653223991394043,-0.26988518238067627,0.27104246616363525,68994811
02-Apr-2020 11:25:55.319,0.6534385681152344,18123,68994794,17989,-0.6532187461853027,-0.26990658044815063,0.27106165885925293,68994812
02-Apr-2020 11:25:56.319,0.6534309387207031,18123,68994794,17989,-0.6532062292098999,-0.26992934942245483,0.27108752727508545,68994813
02-Apr-2020 11:25:57.319,0.6534215211868286,18123,68994794,17989,-0.6531940698623657,-0.26995277404785156,0.2711155414581299,68994814
02-Apr-2020 11:25:58.319,0.653408408164978,18123,68994794,17989,-0.6531856060028076,-0.2699812650680542,0.27113884687423706,68994815
02-Apr-2020 11:25:59.319,0.6533975601196289,18123,68994794,17989,-0.6531784534454346,-0.27000439167022705,0.2711595892906189,68994816
02-Apr-2020 11:26:00.319,0.6533896923065186,18123,68994794,17989,-0.6531656980514526,-0.2700260877609253,0.2711876630783081,68994817
02-Apr-2020 11:26:01.319,0.6533825397491455,18123,68994794,17989,-0.6531535387039185,-0.27004826068878174,0.27121227979660034,68994818
02-Apr-2020 11:26:02.319,0.6533701419830322,18123,68994794,17989,-0.6531456708908081,-0.2700777053833008,0.2712317705154419,68994819
02-Apr-2020 11:26:03.319,0.6533581018447876,18123,68994794,17989,-0.6531383991241455,-0.27010077238082886,0.2712557315826416,68994820
02-Apr-2020 11:26:04.319,0.6533504724502563,18123,68994794,17989,-0.65312659740448,-0.27012139558792114,0.2712811827659607,68994821
02-Apr-2020 11:26:05.319,0.6533429622650146,18123,68994794,17989,-0.6531143188476562,-0.2701452374458313,0.2713056206703186,68994822
02-Apr-2020 11:26:06.319,0.6533291339874268,18123,68994794,17989,-0.6531078815460205,-0.2701730728149414,0.27132678031921387,68994823
02-Apr-2020 11:26:07.319,0.6533180475234985,18123,68994794,17989,-0.6530987024307251,-0.2701960802078247,0.2713518738746643,68994824
02-Apr-2020 11:26:08.319,0.6533118486404419,18123,68994826,17996,-0.6530860662460327,-0.27021855115890503,0.2713756561279297,68994825
02-Apr-2020 11:26:09.319,0.6533041000366211,18123,68994826,17996,-0.6530758142471313,-0.2702377438545227,0.2713997960090637,68994826
02-Apr-2020 11:26:10.319,0.6532890796661377,18123,68994826,17996,-0.653069257736206,-0.27026838064193726,0.271420419216156,68994827
02-Apr-2020 11:26:11.319,0.6532820463180542,18123,68994826,17996,-0.6530575752258301,-0.27029097080230713,0.2714430093765259,68994828
02-Apr-2020 11:26:12.319,0.6532742977142334,18123,68994826,17996,-0.6530454158782959,-0.2703111171722412,0.2714710235595703,68994829
02-Apr-2020 11:26:13.319,0.6532646417617798,18123,68994826,17996,-0.6530365943908691,-0.27033013105392456,0.2714971899986267,68994830
02-Apr-2020 11:26:14.319,0.6532527208328247,18155,68994826,17996,-0.6530300378799438,-0.2703554630279541,0.2715166211128235,68994831
02-Apr-2020 11:26:15.319,0.6532405614852905,18155,68994826,17996,-0.6530193090438843,-0.2703823447227478,0.2715443968772888,68994832
02-Apr-2020 11:26:16.319,0.6532341241836548,18155,68994826,17996,-0.6530066728591919,-0.2704053521156311,0.27156752347946167,68994833
02-Apr-2020 11:26:17.319,0.6532242298126221,18155,68994826,17996,-0.6529961824417114,-0.2704319357872009,0.2715899348258972,68994834
02-Apr-2020 11:26:18.319,0.6532114744186401,18155,68994826,17996,-0.6529898643493652,-0.27045875787734985,0.27160900831222534,68994835
02-Apr-2020 11:26:19.319,0.6532009840011597,18155,68994826,17996,-0.6529784202575684,-0.2704840898513794,0.2716371417045593,68994836
02-Apr-2020 11:26:20.319,0.6531962156295776,18155,68994826,17996,-0.6529642343521118,-0.2705037593841553,0.2716631293296814,68994837
02-Apr-2020 11:26:21.319,0.653184175491333,18155,68994826,17996,-0.6529557704925537,-0.270530641078949,0.2716844081878662,68994838
02-Apr-2020 11:26:22.319,0.6531716585159302,18155,68994826,17996,-0.6529487371444702,-0.27055490016937256,0.27170777320861816,68994839
02-Apr-2020 11:26:23.319,0.6531627178192139,18155,68994826,17996,-0.6529377698898315,-0.270576536655426,0.2717338800430298,68994840
02-Apr-2020 11:26:24.319,0.6531565189361572,18155,68994826,17996,-0.6529228687286377,-0.2706027030944824,0.27175867557525635,68994841
02-Apr-2020 11:26:25.319,0.6531447172164917,18155,68994826,17996,-0.6529173851013184,-0.27062374353408813,0.2717788815498352,68994842
02-Apr-2020 11:26:26.319,0.653130054473877,18155,68994826,17996,-0.6529107093811035,-0.2706521153450012,0.2718026638031006,68994843
02-Apr-2020 11:26:27.319,0.6531234979629517,18155,68994826,17996,-0.652896523475647,-0.2706752419471741,0.27182894945144653,68994844
02-Apr-2020 11:26:28.319,0.6531158685684204,18155,68994826,17996,-0.6528877019882202,-0.2706921696662903,0.27185165882110596,68994845
02-Apr-2020 11:26:29.319,0.6531015634536743,18155,68994826,17996,-0.6528812646865845,-0.27072006464004517,0.27187371253967285,68994846
02-Apr-2020 11:26:30.319,0.6530934572219849,18155,68994826,17996,-0.6528716087341309,-0.2707429528236389,0.27189403772354126,68994847
02-Apr-2020 11:26:31.319,0.6530855894088745,18155,68994826,17996,-0.6528559923171997,-0.2707687020301819,0.27192384004592896,68994848
02-Apr-2020 11:26:32.319,0.6530762910842896,18155,68994826,17996,-0.6528472900390625,-0.27078771591186523,0.2719493508338928,68994849
02-Apr-2020 11:26:33.319,0.6530629396438599,18155,68994826,17996,-0.6528395414352417,-0.27081525325775146,0.27197110652923584,68994850
02-Apr-2020 11:26:34.319,0.6530565023422241,18155,68994826,17996,-0.6528264284133911,-0.2708408236503601,0.27199286222457886,68994851
02-Apr-2020 11:26:35.319,0.6530472040176392,18155,68994826,17996,-0.6528146266937256,-0.27086448669433594,0.27202069759368896,68994852
02-Apr-2020 11:26:36.319,0.6530365943908691,18155,68994826,17996,-0.6528067588806152,-0.270882248878479,0.27204686403274536,68994853
02-Apr-2020 11:26:37.319,0.6530231237411499,18155,68994826,17996,-0.6527985334396362,-0.27091431617736816,0.2720668911933899,68994854
02-Apr-2020 11:26:38.319,0.6530157327651978,18155,68994826,17996,-0.6527869701385498,-0.27093690633773804,0.27209025621414185,68994855
02-Apr-2020 11:26:39.319,0.6530054807662964,18155,68994826,17996,-0.6527752876281738,-0.27095967531204224,0.27211999893188477,68994856
02-Apr-2020 11:26:40.319,0.6529966592788696,18155,68994858,18002,-0.6527655124664307,-0.27098333835601807,0.27214109897613525,68994857
02-Apr-2020 11:26:41.319,0.6529860496520996,18155,68994858,18002,-0.6527587175369263,-0.271007776260376,0.27215874195098877,68994858
02-Apr-2020 11:26:42.319,0.652974009513855,18155,68994858,18002,-0.6527494192123413,-0.2710321545600891,0.27218562364578247,68994859
02-Apr-2020 11:26:43.319,0.6529650688171387,18155,68994858,18002,-0.6527379751205444,-0.2710530161857605,0.27221357822418213,68994860
02-Apr-2020 11:26:44.319,0.6529563665390015,18155,68994858,18002,-0.6527271270751953,-0.27108103036880493,0.27223312854766846,68994861
02-Apr-2020 11:26:45.319,0.6529421806335449,18155,68994858,18002,-0.6527210474014282,-0.2711057662963867,0.2722567915916443,68994862
02-Apr-2020 11:26:46.319,0.6529343128204346,18187,68994858,18002,-0.6527105569839478,-0.271126389503479,0.2722804546356201,68994863
02-Apr-2020 11:26:47.319,0.6529320478439331,18187,68994858,18002,-0.6526938676834106,-0.2711470127105713,0.2723052501678467,68994864
02-Apr-2020 11:26:48.319,0.6529173851013184,18187,68994858,18002,-0.6526874303817749,-0.27117449045181274,0.27232837677001953,68994865
02-Apr-2020 11:26:49.319,0.6529043912887573,18187,68994858,18002,-0.652680516242981,-0.2712004780769348,0.2723501920700073,68994866
02-Apr-2020 11:26:50.319,0.6528967618942261,18187,68994858,18002,-0.6526683568954468,-0.2712235450744629,0.27237504720687866,68994867
02-Apr-2020 11:26:51.319,0.6528913974761963,18187,68994858,18002,-0.652655839920044,-0.27124279737472534,0.2723986506462097,68994868
02-Apr-2020 11:26:52.319,0.6528773307800293,18187,68994858,18002,-0.6526496410369873,-0.2712673544883728,0.27242279052734375,68994869
02-Apr-2020 11:26:53.319,0.6528655290603638,18187,68994858,18002,-0.6526409387588501,-0.2712949514389038,0.27244454622268677,68994870
02-Apr-2020 11:26:54.320,0.6528581380844116,18187,68994858,18002,-0.6526273488998413,-0.27131855487823486,0.27247071266174316,68994871
02-Apr-2020 11:26:55.320,0.6528511047363281,18187,68994858,18002,-0.6526168584823608,-0.2713366150856018,0.2724950313568115,68994872
02-Apr-2020 11:26:56.320,0.6528387069702148,18187,68994858,18002,-0.6526104211807251,-0.27136266231536865,0.2725144624710083,68994873
02-Apr-2020 11:26:57.320,0.6528259515762329,18187,68994858,18002,-0.6526014804840088,-0.27139097452163696,0.272538423538208,68994874
02-Apr-2020 11:26:58.320,0.6528183221817017,18187,68994858,18002,-0.6525883674621582,-0.2714114189147949,0.2725680470466614,68994875
02-Apr-2020 11:26:59.320,0.6528104543685913,18187,68994858,18002,-0.6525770425796509,-0.2714332342147827,0.272591769695282,68994876
02-Apr-2020 11:27:00.320,0.6527953147888184,18187,68994858,18002,-0.6525715589523315,-0.2714613676071167,0.2726125121116638,68994877
02-Apr-2020 11:27:01.320,0.6527873277664185,18187,68994858,18002,-0.6525611877441406,-0.2714844346046448,0.2726338505744934,68994878
02-Apr-2020 11:27:02.320,0.6527780294418335,18187,68994858,18002,-0.6525506973266602,-0.2715054750442505,0.2726600170135498,68994879
02-Apr-2020 11:27:03.320,0.6527659893035889,18187,68994858,18002,-0.6525408029556274,-0.27153080701828003,0.2726873755455017,68994880
02-Apr-2020 11:27:04.320,0.6527568101882935,18187,68994858,18002,-0.6525305509567261,-0.27155977487564087,0.27270519733428955,68994881
02-Apr-2020 11:27:05.320,0.6527479887008667,18187,68994858,18002,-0.6525222063064575,-0.27157771587371826,0.2727285623550415,68994882
02-Apr-2020 11:27:06.320,0.6527391672134399,18187,68994858,18002,-0.6525088548660278,-0.2716013193130493,0.27275800704956055,68994883
02-Apr-2020 11:27:07.320,0.6527315378189087,18187,68994858,18002,-0.6524986028671265,-0.27162355184555054,0.2727789282798767,68994884
02-Apr-2020 11:27:08.320,0.6527180671691895,18187,68994858,18002,-0.6524910926818848,-0.2716520428657532,0.27280038595199585,68994885
02-Apr-2020 11:27:09.320,0.6527076959609985,18187,68994858,18002,-0.6524804830551147,-0.2716755270957947,0.2728270888328552,68994886
02-Apr-2020 11:27:10.320,0.6527004241943359,18187,68994858,18002,-0.6524696350097656,-0.27169573307037354,0.27285081148147583,68994887
02-Apr-2020 11:27:11.320,0.6526895761489868,18187,68994858,18002,-0.6524602174758911,-0.27172404527664185,0.27287107706069946,68994888
02-Apr-2020 11:27:12.320,0.6526762247085571,18187,68994890,17996,-0.6524527072906494,-0.27174901962280273,0.27289533615112305,68994889
02-Apr-2020 11:27:13.320,0.6526672840118408,18187,68994890,17996,-0.652443528175354,-0.27176809310913086,0.2729201316833496,68994890
02-Apr-2020 11:27:14.320,0.6526607275009155,18187,68994890,17996,-0.6524295806884766,-0.27179205417633057,0.2729455232620239,68994891
02-Apr-2020 11:27:15.320,0.6526490449905396,18187,68994890,17996,-0.6524214744567871,-0.2718173861503601,0.2729668617248535,68994892
02-Apr-2020 11:27:16.320,0.6526368856430054,18187,68994890,17996,-0.6524136066436768,-0.27184271812438965,0.27298998832702637,68994893
02-Apr-2020 11:27:17.320,0.6526304483413696,18187,68994890,17996,-0.6524002552032471,-0.27186471223831177,0.27301567792892456,68994894
02-Apr-2020 11:27:18.320,0.6526232957839966,18219,68994890,17996,-0.6523877382278442,-0.27188676595687866,0.27304011583328247,68994895
02-Apr-2020 11:27:19.320,0.6526092290878296,18219,68994890,17996,-0.6523827314376831,-0.27191221714019775,0.27306073904037476,68994896
02-Apr-2020 11:27:20.320,0.6525975465774536,18219,68994890,17996,-0.6523747444152832,-0.2719363570213318,0.2730841040611267,68994897
02-Apr-2020 11:27:21.320,0.6525892019271851,18219,68994890,17996,-0.6523605585098267,-0.27196067571640015,0.27311283349990845,68994898
02-Apr-2020 11:27:22.320,0.652580976486206,18219,68994890,17996,-0.6523499488830566,-0.2719813585281372,0.2731372117996216,68994899
02-Apr-2020 11:27:23.320,0.6525661945343018,18219,68994890,17996,-0.6523438692092896,-0.2720094323158264,0.2731590270996094,68994900
02-Apr-2020 11:27:24.320,0.652556300163269,18219,68994890,17996,-0.6523340940475464,-0.2720353603363037,0.2731804847717285,68994901
02-Apr-2020 11:27:25.320,0.6525518894195557,18219,68994890,17996,-0.652321457862854,-0.27205348014831543,0.27320265769958496,68994902
02-Apr-2020 11:27:26.320,0.6525423526763916,18219,68994890,17996,-0.6523102521896362,-0.2720775604248047,0.27322882413864136,68994903
02-Apr-2020 11:27:27.320,0.6525295972824097,18219,68994890,17996,-0.6523021459579468,-0.2721071243286133,0.27324891090393066,68994904
02-Apr-2020 11:27:28.320,0.6525193452835083,18219,68994890,17996,-0.6522915363311768,-0.2721317410469055,0.2732742428779602,68994905
02-Apr-2020 11:27:29.320,0.6525102853775024,18219,68994890,17996,-0.6522818803787231,-0.27214813232421875,0.27330243587493896,68994906
02-Apr-2020 11:27:30.320,0.6525008678436279,18219,68994890,17996,-0.6522718667984009,-0.27217239141464233,0.27332472801208496,68994907
02-Apr-2020 11:27:31.320,0.6524906158447266,18219,68994890,17996,-0.6522625684738159,-0.27219706773757935,0.27334702014923096,68994908
02-Apr-2020 11:27:32.320,0.6524801254272461,18219,68994890,17996,-0.6522536277770996,-0.27222079038619995,0.27337002754211426,68994909
02-Apr-2020 11:27:33.320,0.6524711847305298,18219,68994890,17996,-0.6522409915924072,-0.2722454071044922,0.27339690923690796,68994910
02-Apr-2020 11:27:34.320,0.6524631977081299,18219,68994890,17996,-0.6522330045700073,-0.27226507663726807,0.27341532707214355,68994911
02-Apr-2020 11:27:35.320,0.6524485349655151,18219,68994890,17996,-0.6522235870361328,-0.27229779958724976,0.2734399437904358,68994912
02-Apr-2020 11:27:36.320,0.6524386405944824,18219,68994890,17996,-0.6522152423858643,-0.2723168134689331,0.2734642028808594,68994913
02-Apr-2020 11:27:37.320,0.6524325609207153,18219,68994890,17996,-0.652201771736145,-0.27233755588531494,0.2734907269477844,68994914
02-Apr-2020 11:27:38.320,0.6524227857589722,18219,68994890,17996,-0.652191162109375,-0.2723625898361206,0.27351462841033936,68994915
02-Apr-2020 11:27:39.320,0.652407169342041,18219,68994890,17996,-0.6521854400634766,-0.2723907232284546,0.2735377550125122,68994916
02-Apr-2020 11:27:40.320,0.652400016784668,18219,68994890,17996,-0.6521728038787842,-0.2724139094352722,0.2735622525215149,68994917
02-Apr-2020 11:27:41.320,0.6523946523666382,18219,68994890,17996,-0.6521590948104858,-0.2724341154098511,0.2735861539840698,68994918
02-Apr-2020 11:27:42.320,0.6523813009262085,18219,68994890,17996,-0.652153491973877,-0.27245789766311646,0.27360886335372925,68994919
02-Apr-2020 11:27:43.320,0.6523662805557251,18219,68994890,17996,-0.6521464586257935,-0.2724849581718445,0.27363359928131104,68994920
02-Apr-2020 11:27:44.320,0.6523631811141968,18219,68994922,17996,-0.6521315574645996,-0.272508442401886,0.2736533284187317,68994921
02-Apr-2020 11:27:45.320,0.6523560285568237,18219,68994922,17996,-0.6521198749542236,-0.2725256085395813,0.2736814618110657,68994922
02-Apr-2020 11:27:46.320,0.6523411273956299,18219,68994922,17996,-0.6521139144897461,-0.272552490234375,0.27370429039001465,68994923
02-Apr-2020 11:27:47.320,0.6523284912109375,18219,68994922,17996,-0.6521056890487671,-0.2725813388824463,0.27372509241104126,68994924
02-Apr-2020 11:27:48.320,0.6523233652114868,18219,68994922,17996,-0.6520910263061523,-0.27260202169418335,0.273751437664032,68994925
02-Apr-2020 11:27:49.320,0.652312159538269,18219,68994922,17996,-0.6520814895629883,-0.27262794971466064,0.2737753987312317,68994926
02-Apr-2020 11:27:50.320,0.6522995233535767,18251,68994922,17996,-0.6520748138427734,-0.27265167236328125,0.27379775047302246,68994927
02-Apr-2020 11:27:51.320,0.6522921323776245,18251,68994922,17996,-0.6520622968673706,-0.2726752758026123,0.27382147312164307,68994928
02-Apr-2020 11:27:52.320,0.6522812843322754,18251,68994922,17996,-0.652051568031311,-0.2726973295211792,0.27385127544403076,68994929
02-Apr-2020 11:27:53.320,0.6522728204727173,18251,68994922,17996,-0.6520425081253052,-0.2727164626121521,0.2738736867904663,68994930
02-Apr-2020 11:27:54.320,0.6522598266601562,18251,68994922,17996,-0.6520328521728516,-0.2727482318878174,0.27389663457870483,68994931
02-Apr-2020 11:27:55.320,0.6522516012191772,18251,68994922,17996,-0.6520228385925293,-0.2727697491645813,0.27391868829727173,68994932
02-Apr-2020 11:27:56.320,0.652243971824646,18251,68994922,17996,-0.6520130634307861,-0.27278798818588257,0.2739419937133789,68994933
02-Apr-2020 11:27:57.320,0.6522343158721924,18251,68994922,17996,-0.6520024538040161,-0.27281397581100464,0.2739640474319458,68994934
02-Apr-2020 11:27:58.320,0.6522220373153687,18251,68994922,17996,-0.6519948244094849,-0.2728425860404968,0.27398282289505005,68994935
02-Apr-2020 11:27:59.320,0.6522098779678345,18251,68994922,17996,-0.651985764503479,-0.27286696434020996,0.27400970458984375,68994936
02-Apr-2020 11:28:00.320,0.6522057056427002,18251,68994922,17996,-0.6519712209701538,-0.2728824019432068,0.27403736114501953,68994937
02-Apr-2020 11:28:01.320,0.6521912813186646,18251,68994922,17996,-0.6519612073898315,-0.2729143500328064,0.2740638256072998,68994938
02-Apr-2020 11:28:02.320,0.6521786451339722,18251,68994922,17996,-0.6519544124603271,-0.2729383707046509,0.2740862965583801,68994939
02-Apr-2020 11:28:03.320,0.6521705389022827,18251,68994922,17996,-0.651943564414978,-0.2729594111442566,0.2741105556488037,68994940
02-Apr-2020 11:28:04.320,0.6521650552749634,18251,68994922,17996,-0.6519297361373901,-0.27298134565353394,0.27413517236709595,68994941
02-Apr-2020 11:28:05.320,0.6521544456481934,18251,68994922,17996,-0.6519227027893066,-0.27300238609313965,0.27415603399276733,68994942
02-Apr-2020 11:28:06.320,0.6521410942077637,18251,68994922,17996,-0.6519169807434082,-0.27302736043930054,0.27417653799057007,68994943
02-Apr-2020 11:28:07.320,0.6521331071853638,18251,68994922,17996,-0.6519043445587158,-0.27305132150650024,0.27420157194137573,68994944
02-Apr-2020 11:28:08.320,0.6521239280700684,18251,68994922,17996,-0.6518915891647339,-0.2730749845504761,0.2742308974266052,68994945
02-Apr-2020 11:28:09.320,0.6521133184432983,18251,68994922,17996,-0.6518851518630981,-0.2730955481529236,0.27425098419189453,68994946
02-Apr-2020 11:28:10.320,0.6521008014678955,18251,68994922,17996,-0.6518752574920654,-0.27312684059143066,0.274273157119751,68994947
02-Apr-2020 11:28:11.320,0.6520935297012329,18251,68994922,17996,-0.6518630981445312,-0.27314794063568115,0.27429789304733276,68994948
02-Apr-2020 11:28:12.320,0.6520857810974121,18251,68994922,17996,-0.6518508195877075,-0.27317142486572266,0.2743222117424011,68994949
02-Apr-2020 11:28:13.320,0.6520736217498779,18251,68994922,17996,-0.6518431901931763,-0.27319765090942383,0.27434247732162476,68994950
02-Apr-2020 11:28:14.320,0.6520640850067139,18251,68994922,17996,-0.6518326997756958,-0.27322185039520264,0.2743660807609558,68994951
02-Apr-2020 11:28:15.320,0.652053713798523,18251,68994922,17996,-0.6518211364746094,-0.2732422947883606,0.2743978500366211,68994952
02-Apr-2020 11:28:16.320,0.6520470380783081,18251,68994954,17989,-0.6518112421035767,-0.2732616066932678,0.27441859245300293,68994953
02-Apr-2020 11:28:17.320,0.6520345211029053,18251,68994954,17989,-0.6518027782440186,-0.2732887268066406,0.2744409441947937,68994954
02-Apr-2020 11:28:18.320,0.6520230770111084,18251,68994954,17989,-0.651795506477356,-0.2733114957809448,0.2744629979133606,68994955
02-Apr-2020 11:28:19.320,0.6520160436630249,18251,68994954,17989,-0.6517817974090576,-0.2733352780342102,0.274488627910614,68994956
02-Apr-2020 11:28:20.320,0.6520073413848877,18251,68994954,17989,-0.6517714262008667,-0.2733587622642517,0.2745104432106018,68994957
02-Apr-2020 11:28:21.320,0.6519920825958252,18251,68994954,17989,-0.6517653465270996,-0.27338695526123047,0.2745329737663269,68994958
02-Apr-2020 11:28:22.320,0.6519837379455566,18283,68994954,17989,-0.6517539024353027,-0.2734091877937317,0.2745572328567505,68994959
02-Apr-2020 11:28:23.320,0.6519758701324463,18283,68994954,17989,-0.6517393589019775,-0.27343374490737915,0.27458661794662476,68994960
02-Apr-2020 11:28:24.320,0.6519662141799927,18283,68994954,17989,-0.6517308950424194,-0.2734531760215759,0.27460944652557373,68994961
02-Apr-2020 11:28:25.320,0.6519532203674316,18283,68994954,17989,-0.6517237424850464,-0.27347779273986816,0.27463364601135254,68994962
02-Apr-2020 11:28:26.320,0.6519441604614258,18283,68994954,17989,-0.6517096757888794,-0.27350854873657227,0.27465760707855225,68994963
02-Apr-2020 11:28:27.320,0.6519359350204468,18283,68994954,17989,-0.6516988277435303,-0.27352744340896606,0.2746833562850952,68994964
02-Apr-2020 11:28:28.320,0.651924729347229,18283,68994954,17989,-0.6516942977905273,-0.2735459804534912,0.2747018337249756,68994965
02-Apr-2020 11:28:29.320,0.6519144773483276,18283,68994954,17989,-0.6516820192337036,-0.27358001470565796,0.27472221851348877,68994966
02-Apr-2020 11:28:30.320,0.6519049406051636,18283,68994954,17989,-0.6516704559326172,-0.27360421419143677,0.27474862337112427,68994967
02-Apr-2020 11:28:31.320,0.6518949270248413,18283,68994954,17989,-0.6516619920730591,-0.273620069026947,0.2747756838798523,68994968
02-Apr-2020 11:28:32.320,0.6518838405609131,18283,68994954,17989,-0.6516509056091309,-0.27364909648895264,0.274799108505249,68994969
02-Apr-2020 11:28:33.320,0.6518760919570923,18283,68994954,17989,-0.6516400575637817,-0.27367502450942993,0.2748187780380249,68994970
02-Apr-2020 11:28:34.320,0.6518657207489014,18283,68994954,17989,-0.6516307592391968,-0.2736956477165222,0.2748439908027649,68994971
02-Apr-2020 11:28:35.320,0.6518585681915283,18283,68994954,17989,-0.6516174077987671,-0.27371716499328613,0.27487248182296753,68994972
02-Apr-2020 11:28:36.320,0.6518477201461792,18283,68994954,17989,-0.6516083478927612,-0.27374523878097534,0.27489030361175537,68994973
02-Apr-2020 11:28:37.320,0.6518362760543823,18283,68994954,17989,-0.6516019105911255,-0.2737628221511841,0.27491533756256104,68994974
02-Apr-2020 11:28:38.320,0.6518239974975586,18283,68994954,17989,-0.6515899896621704,-0.27378982305526733,0.27494609355926514,68994975
02-Apr-2020 11:28:39.320,0.6518175601959229,18283,68994954,17989,-0.6515759229660034,-0.2738160490989685,0.27496838569641113,68994976
02-Apr-2020 11:28:40.320,0.6518046855926514,18283,68994954,17989,-0.6515679359436035,-0.27384430170059204,0.2749907970428467,68994977
02-Apr-2020 11:28:41.320,0.6517914533615112,18283,68994954,17989,-0.6515623331069946,-0.2738652229309082,0.2750139832496643,68994978
02-Apr-2020 11:28:42.320,0.6517869234085083,18283,68994954,17989,-0.6515485048294067,-0.27388542890548706,0.2750372886657715,68994979
02-Apr-2020 11:28:43.320,0.6517783403396606,18283,68994954,17989,-0.6515358686447144,-0.273912250995636,0.2750605344772339,68994980
02-Apr-2020 11:28:44.320,0.6517648696899414,18283,68994954,17989,-0.6515332460403442,-0.27393239736557007,0.2750791311264038,68994981
02-Apr-2020 11:28:45.320,0.6517523527145386,18283,68994954,17989,-0.6515209674835205,-0.27396249771118164,0.2751080393791199,68994982
02-Apr-2020 11:28:46.320,0.6517479419708252,18283,68994954,17989,-0.6515084505081177,-0.27397799491882324,0.2751321792602539,68994983
02-Apr-2020 11:28:47.320,0.6517366170883179,18283,68994954,17989,-0.6514991521835327,-0.2740026116371155,0.2751564383506775,68994984
02-Apr-2020 11:28:48.320,0.6517249345779419,18283,68994986,17996,-0.6514908075332642,-0.2740289568901062,0.275177538394928,68994985
02-Apr-2020 11:28:49.320,0.6517142057418823,18283,68994986,17996,-0.6514788866043091,-0.27405744791030884,0.27520328760147095,68994986
02-Apr-2020 11:28:50.320,0.6517072916030884,18283,68994986,17996,-0.6514670848846436,-0.2740784287452698,0.2752268314361572,68994987
02-Apr-2020 11:28:51.320,0.6516940593719482,18283,68994986,17996,-0.6514586210250854,-0.2741042375564575,0.2752523422241211,68994988
02-Apr-2020 11:28:52.320,0.6516844034194946,18283,68994986,17996,-0.6514497995376587,-0.27412909269332886,0.27527105808258057,68994989
02-Apr-2020 11:28:53.320,0.651677131652832,18283,68994986,17996,-0.6514358520507812,-0.2741526961326599,0.27529793977737427,68994990
02-Apr-2020 11:28:54.320,0.6516648530960083,18315,68994986,17996,-0.6514269113540649,-0.27417588233947754,0.2753249406814575,68994991
02-Apr-2020 11:28:55.320,0.6516556739807129,18315,68994986,17996,-0.6514178514480591,-0.27419811487197876,0.2753465175628662,68994992
02-Apr-2020 11:28:56.320,0.6516449451446533,18315,68994986,17996,-0.6514092683792114,-0.27422165870666504,0.27536851167678833,68994993
02-Apr-2020 11:28:57.320,0.6516348123550415,18315,68994986,17996,-0.6513991355895996,-0.2742459177970886,0.2753925323486328,68994994
02-Apr-2020 11:28:58.320,0.6516273021697998,18315,68994986,17996,-0.65138840675354,-0.27426326274871826,0.2754174470901489,68994995
02-Apr-2020 11:28:59.320,0.6516156196594238,18315,68994986,17996,-0.6513791084289551,-0.2742917537689209,0.27543890476226807,68994996
02-Apr-2020 11:29:00.320,0.6516053676605225,18315,68994986,17996,-0.6513694524765015,-0.2743147015571594,0.2754632830619812,68994997
02-Apr-2020 11:29:01.320,0.6515954732894897,18315,68994986,17996,-0.6513590812683105,-0.2743372917175293,0.27548885345458984,68994998
02-Apr-2020 11:29:02.320,0.6515867710113525,18315,68994986,17996,-0.6513465642929077,-0.2743619680404663,0.27551478147506714,68994999
02-Apr-2020 11:29:03.320,0.6515719890594482,18315,68994986,17996,-0.6513373851776123,-0.27439451217651367,0.2755386233329773,68995000
02-Apr-2020 11:29:04.320,0.6515617370605469,18315,68994986,17996,-0.6513283252716064,-0.2744166851043701,0.2755621075630188,68995001
02-Apr-2020 11:29:05.320,0.651553750038147,18315,68994986,17996,-0.6513174772262573,-0.27443885803222656,0.2755846381187439,68995002
02-Apr-2020 11:29:06.320,0.651545524597168,18315,68994986,17996,-0.651307225227356,-0.27446091175079346,0.27560633420944214,68995003
02-Apr-2020 11:29:07.320,0.6515346765518188,18315,68994986,17996,-0.6513001918792725,-0.27448326349258423,0.2756267189979553,68995004
02-Apr-2020 11:29:08.320,0.6515234708786011,18315,68994986,17996,-0.6512892246246338,-0.2745116353034973,0.2756503224372864,68995005
02-Apr-2020 11:29:09.320,0.6515146493911743,18315,68994986,17996,-0.6512771844863892,-0.274533748626709,0.27567821741104126,68995006
02-Apr-2020 11:29:10.320,0.651504635810852,18315,68994986,17996,-0.6512678861618042,-0.2745552659034729,0.2757023572921753,68995007
02-Apr-2020 11:29:11.320,0.6514923572540283,18315,68994986,17996,-0.6512588262557983,-0.2745826244354248,0.2757250666618347,68995008
02-Apr-2020 11:29:12.320,0.6514831781387329,18315,68994986,17996,-0.6512484550476074,-0.2746056318283081,0.275748074054718,68995009
02-Apr-2020 11:29:13.320,0.6514743566513062,18315,68994986,17996,-0.6512386798858643,-0.2746260166168213,0.2757719159126282,68995010
02-Apr-2020 11:29:14.320,0.6514655351638794,18315,68994986,17996,-0.6512259244918823,-0.2746530771255493,0.2757960557937622,68995011
02-Apr-2020 11:29:15.320,0.6514519453048706,18315,68994986,17996,-0.651218056678772,-0.2746800184249878,0.27581965923309326,68995012
02-Apr-2020 11:29:16.320,0.651439905166626,18315,68994986,17996,-0.651207447052002,-0.274705171585083,0.2758482098579407,68995013
02-Apr-2020 11:29:17.320,0.651435136795044,18315,68994986,17996,-0.6511954069137573,-0.27472198009490967,0.27587181329727173,68995014
02-Apr-2020 11:29:18.320,0.6514241695404053,18315,68994986,17996,-0.6511868238449097,-0.2747460603713989,0.2758934497833252,68995015
02-Apr-2020 11:29:19.320,0.6514112949371338,18315,68994986,17996,-0.6511794328689575,-0.27477163076400757,0.27591603994369507,68995016
02-Apr-2020 11:29:20.320,0.6514031887054443,18315,68995018,17996,-0.6511673927307129,-0.2747957706451416,0.2759400010108948,68995017
02-Apr-2020 11:29:21.320,0.6513930559158325,18315,68995018,17996,-0.6511560678482056,-0.27482104301452637,0.27596575021743774,68995018
02-Apr-2020 11:29:22.320,0.6513831615447998,18315,68995018,17996,-0.6511497497558594,-0.27484130859375,0.27598387002944946,68995019
02-Apr-2020 11:29:23.320,0.6513718366622925,18315,68995018,17996,-0.6511416435241699,-0.27486586570739746,0.27600347995758057,68995020
02-Apr-2020 11:29:24.320,0.6513650417327881,18315,68995018,17996,-0.6511286497116089,-0.2748876214027405,0.2760293483734131,68995021
02-Apr-2020 11:29:25.320,0.6513530015945435,18315,68995018,17996,-0.6511200666427612,-0.27490854263305664,0.27605634927749634,68995022
02-Apr-2020 11:29:26.320,0.6513445377349854,18347,68995018,17996,-0.6511085033416748,-0.2749348282814026,0.27607864141464233,68995023
02-Apr-2020 11:29:27.320,0.6513334512710571,18347,68995018,17996,-0.6510975360870361,-0.274962842464447,0.27610164880752563,68995024
02-Apr-2020 11:29:28.320,0.6513253450393677,18347,68995018,17996,-0.6510869264602661,-0.27498161792755127,0.2761276960372925,68995025
02-Apr-2020 11:29:29.320,0.6513144969940186,18347,68995018,17996,-0.6510757207870483,-0.27500736713409424,0.2761543393135071,68995026
02-Apr-2020 11:29:30.320,0.6513032913208008,18347,68995018,17996,-0.6510672569274902,-0.27503329515457153,0.2761751413345337,68995027
02-Apr-2020 11:29:31.320,0.651292085647583,18347,68995018,17996,-0.651058554649353,-0.275057315826416,0.27619796991348267,68995028
02-Apr-2020 11:29:32.320,0.651283860206604,18347,68995018,17996,-0.6510481834411621,-0.2750743627548218,0.27622509002685547,68995029
02-Apr-2020 11:29:33.320,0.6512739658355713,18347,68995018,17996,-0.6510376930236816,-0.2750992774963379,0.2762482762336731,68995030
02-Apr-2020 11:29:34.320,0.6512610912322998,18347,68995018,17996,-0.6510301828384399,-0.2751252055168152,0.2762695550918579,68995031
02-Apr-2020 11:29:35.320,0.651252269744873,18347,68995018,17996,-0.651019811630249,-0.27514922618865967,0.2762918472290039,68995032
02-Apr-2020 11:29:36.320,0.6512399911880493,18347,68995018,17996,-0.6510101556777954,-0.2751739025115967,0.2763182520866394,68995033
02-Apr-2020 11:29:37.320,0.6512341499328613,18347,68995018,17996,-0.6509983539581299,-0.27519452571868896,0.2763395309448242,68995034
02-Apr-2020 11:29:38.320,0.6512205600738525,18347,68995018,17996,-0.6509910821914673,-0.27522218227386475,0.27636057138442993,68995035
02-Apr-2020 11:29:39.320,0.6512143611907959,18347,68995018,17996,-0.6509803533554077,-0.27523988485336304,0.27638334035873413,68995036
02-Apr-2020 11:29:40.320,0.6512048244476318,18347,68995018,17996,-0.6509683132171631,-0.2752636671066284,0.27641063928604126,68995037
02-Apr-2020 11:29:41.320,0.6511906385421753,18347,68995018,17996,-0.6509594917297363,-0.27529025077819824,0.27643799781799316,68995038
02-Apr-2020 11:29:42.320,0.6511803865432739,18347,68995018,17996,-0.6509495973587036,-0.2753162980079651,0.27645957469940186,68995039
02-Apr-2020 11:29:43.320,0.6511718034744263,18347,68995018,17996,-0.6509386301040649,-0.27533984184265137,0.2764825224876404,68995040
02-Apr-2020 11:29:44.320,0.6511635780334473,18347,68995018,17996,-0.6509280204772949,-0.27535897493362427,0.27650803327560425,68995041
02-Apr-2020 11:29:45.320,0.6511532068252563,18347,68995018,17996,-0.6509189605712891,-0.27538394927978516,0.27652883529663086,68995042
02-Apr-2020 11:29:46.320,0.6511434316635132,18347,68995018,17996,-0.6509072780609131,-0.27541226148605347,0.276550829410553,68995043
02-Apr-2020 11:29:47.320,0.6511344909667969,18347,68995018,17996,-0.6508978605270386,-0.27543193101882935,0.27657461166381836,68995044
02-Apr-2020 11:29:48.320,0.6511250734329224,18347,68995018,17996,-0.6508864164352417,-0.2754533290863037,0.2766023278236389,68995045
02-Apr-2020 11:29:49.320,0.6511132717132568,18347,68995018,17996,-0.6508772373199463,-0.2754811644554138,0.2766242027282715,68995046
02-Apr-2020 11:29:50.320,0.6511005163192749,18347,68995018,17996,-0.6508677005767822,-0.27550792694091797,0.2766498327255249,68995047
02-Apr-2020 11:29:51.320,0.6510921716690063,18347,68995018,17996,-0.6508572101593018,-0.27552884817123413,0.2766736149787903,68995048
02-Apr-2020 11:29:52.320,0.6510833501815796,18347,68995050,17996,-0.6508470773696899,-0.275550901889801,0.27669644355773926,68995049
02-Apr-2020 11:29:53.320,0.6510704755783081,18347,68995050,17996,-0.6508387327194214,-0.2755783200263977,0.2767184376716614,68995050
02-Apr-2020 11:29:54.320,0.6510617733001709,18347,68995050,17996,-0.6508282423019409,-0.2755996584892273,0.2767426371574402,68995051
02-Apr-2020 11:29:55.320,0.6510528326034546,18347,68995050,17996,-0.6508179903030396,-0.27561789751052856,0.27676939964294434,68995052
02-Apr-2020 11:29:56.320,0.6510428190231323,18347,68995050,17996,-0.6508059501647949,-0.27564579248428345,0.276793897151947,68995053
02-Apr-2020 11:29:57.320,0.6510313749313354,18347,68995050,17996,-0.6507980823516846,-0.27567094564437866,0.2768141031265259,68995054
02-Apr-2020 11:29:58.320,0.6510192155838013,18379,68995050,17996,-0.6507866382598877,-0.2756991982460022,0.2768409252166748,68995055
02-Apr-2020 11:29:59.320,0.6510128974914551,18379,68995050,17996,-0.6507744789123535,-0.2757207155227661,0.27686262130737305,68995056
02-Apr-2020 11:30:00.320,0.6510018110275269,18379,68995050,17996,-0.6507669687271118,-0.2757423520088196,0.2768852114677429,68995057
02-Apr-2020 11:30:01.320,0.6509901285171509,18379,68995050,17996,-0.6507596969604492,-0.2757645845413208,0.27690762281417847,68995058
02-Apr-2020 11:30:02.320,0.6509814262390137,18379,68995050,17996,-0.65074622631073,-0.27579355239868164,0.2769315838813782,68995059
02-Apr-2020 11:30:03.320,0.6509743928909302,18379,68995050,17996,-0.6507357358932495,-0.2758082151412964,0.27695727348327637,68995060
02-Apr-2020 11:30:04.320,0.6509613990783691,18379,68995050,17996,-0.6507272720336914,-0.27583515644073486,0.2769814133644104,68995061
02-Apr-2020 11:30:05.320,0.6509512662887573,18379,68995050,17996,-0.6507159471511841,-0.2758626937866211,0.2770043611526489,68995062
02-Apr-2020 11:30:06.320,0.65093994140625,18379,68995050,17996,-0.6507080793380737,-0.27588242292404175,0.27703016996383667,68995063
02-Apr-2020 11:30:07.320,0.6509307622909546,18379,68995050,17996,-0.6506962776184082,-0.27590739727020264,0.2770540118217468,68995064
02-Apr-2020 11:30:08.320,0.6509239673614502,18379,68995050,17996,-0.6506830453872681,-0.27593541145324707,0.27707386016845703,68995065
02-Apr-2020 11:30:09.320,0.6509081125259399,18379,68995050,17996,-0.650676965713501,-0.27596211433410645,0.27709871530532837,68995066
02-Apr-2020 11:30:10.320,0.6508952379226685,18379,68995050,17996,-0.6506701707839966,-0.2759825587272644,0.27712440490722656,68995067
02-Apr-2020 11:30:11.320,0.6508898735046387,18379,68995050,17996,-0.6506526470184326,-0.27601200342178345,0.27714914083480835,68995068
02-Apr-2020 11:30:12.320,0.6508829593658447,18379,68995050,17996,-0.6506443023681641,-0.2760277986526489,0.2771685719490051,68995069
02-Apr-2020 11:30:13.320,0.6508617401123047,18379,68995050,17996,-0.6506427526473999,-0.27604949474334717,0.27720022201538086,68995070
02-Apr-2020 11:30:14.320,0.650860071182251,18379,68995050,17996,-0.650628924369812,-0.276067852973938,0.27721911668777466,68995071
02-Apr-2020 11:30:15.320,0.650856614112854,18379,68995050,17996,-0.650610089302063,-0.27610141038894653,0.2772373557090759,68995072
02-Apr-2020 11:30:16.320,0.6508386135101318,18379,68995050,17996,-0.6506104469299316,-0.27611422538757324,0.27726608514785767,68995073
02-Apr-2020 11:30:17.320,0.6508245468139648,18379,68995050,17996,-0.6506030559539795,-0.2761411666870117,0.27728956937789917,68995074
02-Apr-2020 11:30:18.320,0.6508263349533081,18379,68995050,17996,-0.6505814790725708,-0.2761697769165039,0.2773078680038452,68995075
02-Apr-2020 11:30:19.320,0.6508123874664307,18379,68995050,17996,-0.650572657585144,-0.2761933207511902,0.277337908744812,68995076
02-Apr-2020 11:30:20.320,0.6507925987243652,18379,68995050,17996,-0.6505722999572754,-0.27621060609817505,0.27736836671829224,68995077
02-Apr-2020 11:30:21.320,0.6507904529571533,18379,68995050,17996,-0.6505550146102905,-0.27624350786209106,0.2773812413215637,68995078
02-Apr-2020 11:30:22.320,0.6507816314697266,18379,68995050,17996,-0.650540828704834,-0.27627187967300415,0.2774055004119873,68995079
02-Apr-2020 11:30:23.320,0.650763750076294,18379,68995050,17996,-0.6505403518676758,-0.27628380060195923,0.27743709087371826,68995080
02-Apr-2020 11:30:24.320,0.6507570743560791,18379,68995082,17996,-0.6505268812179565,-0.27631300687789917,0.27745550870895386,68995081
02-Apr-2020 11:30:25.320,0.6507546901702881,18379,68995082,17996,-0.6505104303359985,-0.2763413190841675,0.27747130393981934,68995082
02-Apr-2020 11:30:26.320,0.650736927986145,18379,68995082,17996,-0.6505089998245239,-0.27635395526885986,0.2775036096572876,68995083
02-Apr-2020 11:30:27.320,0.6507251262664795,18379,68995082,17996,-0.6504982709884644,-0.27637696266174316,0.2775326371192932,68995084
02-Apr-2020 11:30:28.320,0.6507240533828735,18379,68995082,17996,-0.6504812240600586,-0.27640634775161743,0.2775462865829468,68995085
02-Apr-2020 11:30:29.320,0.650705099105835,18379,68995082,17996,-0.6504782438278198,-0.2764297127723694,0.2775745987892151,68995086
02-Apr-2020 11:30:30.320,0.6506922245025635,18411,68995082,17996,-0.6504709720611572,-0.2764500379562378,0.2776012420654297,68995087
02-Apr-2020 11:30:31.320,0.6506936550140381,18411,68995082,17996,-0.6504515409469604,-0.2764778137207031,0.2776169180870056,68995088
02-Apr-2020 11:30:32.320,0.6506770849227905,18411,68995082,17996,-0.6504448652267456,-0.2765073776245117,0.27764183282852173,68995089
02-Apr-2020 11:30:33.320,0.6506617069244385,18411,68995082,17996,-0.6504430770874023,-0.2765185236930847,0.27767080068588257,68995090
02-Apr-2020 11:30:34.320,0.6506617069244385,18411,68995082,17996,-0.6504205465316772,-0.27654874324798584,0.27769386768341064,68995091
02-Apr-2020 11:30:35.320,0.650653600692749,18411,68995082,17996,-0.6504073143005371,-0.2765754461288452,0.27771705389022827,68995092
02-Apr-2020 11:30:36.320,0.6506317853927612,18411,68995082,17996,-0.6504122018814087,-0.2765873670578003,0.2777445912361145,68995093
02-Apr-2020 11:30:37.320,0.6506249904632568,18411,68995082,17996,-0.6503963470458984,-0.27661818265914917,0.27776676416397095,68995094
02-Apr-2020 11:30:38.320,0.6506239175796509,18411,68995082,17996,-0.650377631187439,-0.27664709091186523,0.27778393030166626,68995095
02-Apr-2020 11:30:39.320,0.6506029367446899,18411,68995082,17996,-0.6503775119781494,-0.27666568756103516,0.2778152823448181,68995096
02-Apr-2020 11:30:40.320,0.650590181350708,18411,68995082,17996,-0.6503709554672241,-0.27668946981430054,0.27783650159835815,68995097
02-Apr-2020 11:30:41.320,0.6505904197692871,18411,68995082,17996,-0.6503493785858154,-0.27672070264816284,0.27785539627075195,68995098
02-Apr-2020 11:30:42.320,0.6505782604217529,18411,68995082,17996,-0.650341272354126,-0.2767390012741089,0.2778847813606262,68995099
02-Apr-2020 11:30:43.320,0.6505590677261353,18411,68995082,17996,-0.6503396034240723,-0.27675777673721313,0.27791500091552734,68995100
02-Apr-2020 11:30:44.320,0.650557279586792,18411,68995082,17996,-0.6503238677978516,-0.2767869830131531,0.2779269814491272,68995101
02-Apr-2020 11:30:45.320,0.6505502462387085,18411,68995082,17996,-0.6503095626831055,-0.2768128514289856,0.2779512405395508,68995102
02-Apr-2020 11:30:46.320,0.6505343914031982,18411,68995082,17996,-0.6503069400787354,-0.27682483196258545,0.277982234954834,68995103
02-Apr-2020 11:30:47.320,0.6505250930786133,18411,68995082,17996,-0.6502951383590698,-0.2768558859825134,0.2780008912086487,68995104
02-Apr-2020 11:30:48.320,0.650518536567688,18411,68995082,17996,-0.6502796411514282,-0.27688831090927124,0.27802008390426636,68995105
02-Apr-2020 11:30:49.320,0.6505036354064941,18411,68995082,17996,-0.6502742767333984,-0.27690398693084717,0.2780522108078003,68995106
02-Apr-2020 11:30:50.320,0.650492787361145,18411,68995082,17996,-0.6502642631530762,-0.27692556381225586,0.2780793309211731,68995107
02-Apr-2020 11:30:51.320,0.6504870653152466,18411,68995082,17996,-0.6502479314804077,-0.27695906162261963,0.2780979871749878,68995108
02-Apr-2020 11:30:52.320,0.6504719257354736,18411,68995082,17996,-0.6502429246902466,-0.27698296308517456,0.27812081575393677,68995109
02-Apr-2020 11:30:53.320,0.6504626274108887,18411,68995082,17996,-0.6502357721328735,-0.2769957184791565,0.2781464457511902,68995110
02-Apr-2020 11:30:54.320,0.6504583358764648,18411,68995082,17996,-0.6502180099487305,-0.2770264744758606,0.2781676650047302,68995111
02-Apr-2020 11:30:55.320,0.6504467725753784,18411,68995082,17996,-0.6502124071121216,-0.2770484685897827,0.27818578481674194,68995112
02-Apr-2020 11:30:56.320,0.6504294872283936,18411,68995114,17996,-0.6502074003219604,-0.27706944942474365,0.27821779251098633,68995113
02-Apr-2020 11:30:57.320,0.6504262685775757,18411,68995114,17996,-0.6501929759979248,-0.2770885229110718,0.278239905834198,68995114
02-Apr-2020 11:30:58.320,0.6504172086715698,18411,68995114,17996,-0.6501792669296265,-0.2771177887916565,0.2782638669013977,68995115
02-Apr-2020 11:30:59.320,0.6503998041152954,18411,68995114,17996,-0.6501747369766235,-0.27714234590530396,0.2782898545265198,68995116
02-Apr-2020 11:31:00.320,0.6503919363021851,18411,68995114,17996,-0.6501648426055908,-0.27715951204299927,0.27831441164016724,68995117
02-Apr-2020 11:31:01.320,0.6503875255584717,18411,68995114,17996,-0.6501481533050537,-0.27718740701675415,0.27833616733551025,68995118
02-Apr-2020 11:31:02.320,0.6503757238388062,18443,68995114,17996,-0.6501407623291016,-0.27720963954925537,0.27835845947265625,68995119
02-Apr-2020 11:31:03.320,0.6503608226776123,18443,68995114,17996,-0.6501349210739136,-0.2772344946861267,0.2783821225166321,68995120
02-Apr-2020 11:31:04.320,0.6503545045852661,18443,68995114,17996,-0.6501199007034302,-0.27726298570632935,0.27840375900268555,68995121
02-Apr-2020 11:31:05.320,0.6503463983535767,18443,68995114,17996,-0.6501098871231079,-0.27728068828582764,0.278428852558136,68995122
02-Apr-2020 11:31:06.320,0.6503322124481201,18443,68995114,17996,-0.6501013040542603,-0.2773071527481079,0.2784561514854431,68995123
02-Apr-2020 11:31:07.320,0.6503216028213501,18443,68995114,17996,-0.6500930786132812,-0.2773318886756897,0.27847540378570557,68995124
02-Apr-2020 11:31:08.320,0.650315523147583,18443,68995114,17996,-0.6500802040100098,-0.27735430002212524,0.27849674224853516,68995125
02-Apr-2020 11:31:09.320,0.6503041982650757,18443,68995114,17996,-0.6500722169876099,-0.2773723602294922,0.27852433919906616,68995126
02-Apr-2020 11:31:10.320,0.6502892971038818,18443,68995114,17996,-0.6500638723373413,-0.27740228176116943,0.27854859828948975,68995127
02-Apr-2020 11:31:11.320,0.6502840518951416,18443,68995114,17996,-0.650050163269043,-0.2774268388748169,0.2785678505897522,68995128
02-Apr-2020 11:31:12.320,0.6502739191055298,18443,68995114,17996,-0.6500383615493774,-0.27745068073272705,0.2785951495170593,68995129
02-Apr-2020 11:31:13.320,0.650261402130127,18443,68995114,17996,-0.6500307321548462,-0.27746909856796265,0.27862441539764404,68995130
02-Apr-2020 11:31:14.320,0.6502524614334106,18443,68995114,17996,-0.6500194072723389,-0.27749812602996826,0.27864253520965576,68995131
02-Apr-2020 11:31:15.320,0.6502431631088257,18443,68995114,17996,-0.6500087976455688,-0.277524471282959,0.2786625027656555,68995132
02-Apr-2020 11:31:16.320,0.6502314805984497,18443,68995114,17996,-0.6500006914138794,-0.27754080295562744,0.27869242429733276,68995133
02-Apr-2020 11:31:17.320,0.6502232551574707,18443,68995114,17996,-0.6499902009963989,-0.27756303548812866,0.2787143588066101,68995134
02-Apr-2020 11:31:18.320,0.650214672088623,18443,68995114,17996,-0.6499783992767334,-0.2775944471359253,0.27873051166534424,68995135
02-Apr-2020 11:31:19.320,0.6502001285552979,18443,68995114,17996,-0.6499708890914917,-0.27761703729629517,0.27875977754592896,68995136
02-Apr-2020 11:31:20.320,0.6501891613006592,18443,68995114,17996,-0.6499618291854858,-0.2776358723640442,0.2787879705429077,68995137
02-Apr-2020 11:31:21.320,0.6501854658126831,18443,68995114,17996,-0.649946928024292,-0.2776603102684021,0.27880626916885376,68995138
02-Apr-2020 11:31:22.320,0.6501724720001221,18443,68995114,17996,-0.6499384641647339,-0.2776879668235779,0.27882885932922363,68995139
02-Apr-2020 11:31:23.320,0.6501580476760864,18443,68995114,17996,-0.649933934211731,-0.27770519256591797,0.27885639667510986,68995140
02-Apr-2020 11:31:24.320,0.6501544713973999,18443,68995114,17996,-0.6499185562133789,-0.2777289152145386,0.27887654304504395,68995141
02-Apr-2020 11:31:25.320,0.6501449346542358,18443,68995114,17996,-0.6499061584472656,-0.277756929397583,0.2788999080657959,68995142
02-Apr-2020 11:31:26.320,0.65012526512146,18443,68995114,17996,-0.6499041318893433,-0.2777818441390991,0.2789260745048523,68995143
02-Apr-2020 11:31:27.320,0.650118350982666,18443,68995114,17996,-0.649890661239624,-0.27780377864837646,0.27895069122314453,68995144
02-Apr-2020 11:31:28.320,0.6501139402389526,18443,68995146,17996,-0.649872899055481,-0.2778334617614746,0.27897322177886963,68995145
02-Apr-2020 11:31:29.320,0.6500982046127319,18443,68995146,17996,-0.6498674154281616,-0.27785515785217285,0.2790015935897827,68995146
02-Apr-2020 11:31:30.320,0.6500861644744873,18443,68995146,17996,-0.6498609781265259,-0.27787482738494873,0.27902376651763916,68995147
02-Apr-2020 11:31:31.320,0.6500847339630127,18443,68995146,17996,-0.6498440504074097,-0.27789950370788574,0.2790430784225464,68995148
02-Apr-2020 11:31:32.320,0.6500735282897949,18443,68995146,17996,-0.6498342752456665,-0.2779204249382019,0.27907025814056396,68995149
02-Apr-2020 11:31:33.320,0.6500576734542847,18443,68995146,17996,-0.6498310565948486,-0.27793997526168823,0.27909553050994873,68995150
02-Apr-2020 11:31:34.320,0.6500520706176758,18475,68995146,17996,-0.6498150825500488,-0.2779728174209595,0.27911263704299927,68995151
02-Apr-2020 11:31:35.320,0.6500431299209595,18475,68995146,17996,-0.6498030424118042,-0.27799612283706665,0.27913838624954224,68995152
02-Apr-2020 11:31:36.320,0.6500276327133179,18475,68995146,17996,-0.6497999429702759,-0.2780114412307739,0.279167115688324,68995153
02-Apr-2020 11:31:37.320,0.6500166654586792,18475,68995146,17996,-0.6497880220413208,-0.27804505825042725,0.2791867256164551,68995154
02-Apr-2020 11:31:38.320,0.6500110626220703,18475,68995146,17996,-0.6497722864151001,-0.27807533740997314,0.279205858707428,68995155
02-Apr-2020 11:31:39.320,0.6499944925308228,18475,68995146,17996,-0.6497693061828613,-0.2780906558036804,0.27923667430877686,68995156
02-Apr-2020 11:31:40.320,0.6499831676483154,18475,68995146,17996,-0.6497601270675659,-0.2781134843826294,0.27926182746887207,68995157
02-Apr-2020 11:31:41.320,0.6499800682067871,18475,68995146,17996,-0.6497418880462646,-0.27814674377441406,0.27927786111831665,68995158
02-Apr-2020 11:31:42.320,0.6499652862548828,18475,68995146,17996,-0.649735689163208,-0.27816522121429443,0.2793084383010864,68995159
02-Apr-2020 11:31:43.320,0.6499514579772949,18475,68995146,17996,-0.6497318744659424,-0.2781769633293152,0.27933818101882935,68995160
02-Apr-2020 11:31:44.320,0.6499506235122681,18475,68995146,17996,-0.6497130393981934,-0.27820777893066406,0.2793530225753784,68995161
02-Apr-2020 11:31:45.320,0.649938702583313,18475,68995146,17996,-0.649702787399292,-0.2782367467880249,0.27937591075897217,68995162
02-Apr-2020 11:31:46.320,0.6499220132827759,18475,68995146,17996,-0.6497001647949219,-0.27825307846069336,0.2794041633605957,68995163
02-Apr-2020 11:31:47.320,0.6499183177947998,18475,68995146,17996,-0.6496843099594116,-0.2782779932022095,0.27942514419555664,68995164
02-Apr-2020 11:31:48.320,0.6499115228652954,18475,68995146,17996,-0.6496701240539551,-0.2783084511756897,0.279443621635437,68995165
02-Apr-2020 11:31:49.320,0.6498926877975464,18475,68995146,17996,-0.6496679782867432,-0.27832871675491333,0.279471755027771,68995166
02-Apr-2020 11:31:50.320,0.6498838663101196,18475,68995146,17996,-0.6496576070785522,-0.2783504128456116,0.27949512004852295,68995167
02-Apr-2020 11:31:51.320,0.6498812437057495,18475,68995146,17996,-0.6496392488479614,-0.27837878465652466,0.27951520681381226,68995168
02-Apr-2020 11:31:52.320,0.6498631238937378,18475,68995146,17996,-0.6496361494064331,-0.27839887142181396,0.2795448899269104,68995169
02-Apr-2020 11:31:53.320,0.6498496532440186,18475,68995146,17996,-0.6496284008026123,-0.27842283248901367,0.2795705795288086,68995170
02-Apr-2020 11:31:54.320,0.6498472690582275,18475,68995146,17996,-0.6496124267578125,-0.2784496545791626,0.2795865535736084,68995171
02-Apr-2020 11:31:55.320,0.6498361825942993,18475,68995146,17996,-0.6496033668518066,-0.27846992015838623,0.279613196849823,68995172
02-Apr-2020 11:31:56.320,0.6498212814331055,18475,68995146,17996,-0.6495977640151978,-0.2784896492958069,0.2796406149864197,68995173
02-Apr-2020 11:31:57.320,0.6498135328292847,18475,68995146,17996,-0.6495823860168457,-0.2785240411758423,0.27966010570526123,68995174
02-Apr-2020 11:31:58.320,0.6498070955276489,18475,68995146,17996,-0.6495698690414429,-0.2785431146621704,0.27968502044677734,68995175
02-Apr-2020 11:31:59.320,0.6497900485992432,18475,68995146,17996,-0.6495659351348877,-0.27856284379959106,0.27971428632736206,68995176
02-Apr-2020 11:32:00.320,0.6497811079025269,18475,68995178,17996,-0.6495543718338013,-0.2785910367965698,0.27973347902297974,68995177
02-Apr-2020 11:32:01.320,0.649779200553894,18475,68995178,17996,-0.6495404243469238,-0.27861183881759644,0.2797502279281616,68995178
02-Apr-2020 11:32:02.320,0.6497622728347778,18475,68995178,17996,-0.6495349407196045,-0.278634250164032,0.2797800302505493,68995179
02-Apr-2020 11:32:03.320,0.6497519016265869,18475,68995178,17996,-0.6495245695114136,-0.27865689992904663,0.27980536222457886,68995180
02-Apr-2020 11:32:04.320,0.6497464179992676,18475,68995178,17996,-0.6495088338851929,-0.2786877155303955,0.27982401847839355,68995181
02-Apr-2020 11:32:05.320,0.649734616279602,18475,68995178,17996,-0.6495019197463989,-0.2787063717842102,0.27984923124313354,68995182
02-Apr-2020 11:32:06.320,0.6497213840484619,18507,68995178,17996,-0.6494967937469482,-0.27872198820114136,0.2798764705657959,68995183
02-Apr-2020 11:32:07.320,0.6497164964675903,18507,68995178,17996,-0.6494799852371216,-0.2787516117095947,0.2798967957496643,68995184
02-Apr-2020 11:32:08.320,0.649702787399292,18507,68995178,17996,-0.6494709253311157,-0.2787819504737854,0.27991944551467896,68995185
02-Apr-2020 11:32:09.320,0.6496896743774414,18507,68995178,17996,-0.6494641304016113,-0.2788003087043762,0.27994686365127563,68995186
02-Apr-2020 11:32:10.320,0.6496808528900146,18507,68995178,17996,-0.6494530439376831,-0.27882450819015503,0.27996957302093506,68995187
02-Apr-2020 11:32:11.320,0.6496752500534058,18507,68995178,17996,-0.6494388580322266,-0.2788510322570801,0.2799888849258423,68995188
02-Apr-2020 11:32:12.320,0.6496602296829224,18507,68995178,17996,-0.6494336128234863,-0.2788732051849365,0.28001415729522705,68995189
02-Apr-2020 11:32:13.320,0.6496500968933105,18507,68995178,17996,-0.6494237184524536,-0.27889305353164673,0.2800405025482178,68995190
02-Apr-2020 11:32:14.320,0.6496433019638062,18507,68995178,17996,-0.6494081020355225,-0.2789211869239807,0.28006428480148315,68995191
02-Apr-2020 11:32:15.320,0.6496328115463257,18507,68995178,17996,-0.6493998765945435,-0.27894288301467896,0.28008633852005005,68995192
02-Apr-2020 11:32:16.320,0.6496198177337646,18507,68995178,17996,-0.6493921279907227,-0.2789651155471802,0.2801118493080139,68995193
02-Apr-2020 11:32:17.320,0.6496094465255737,18507,68995178,17996,-0.6493808031082153,-0.27899235486984253,0.28013527393341064,68995194
02-Apr-2020 11:32:18.320,0.6496011018753052,18507,68995178,17996,-0.6493690013885498,-0.27901631593704224,0.28015804290771484,68995195
02-Apr-2020 11:32:19.320,0.6495885848999023,18507,68995178,17996,-0.649361252784729,-0.27903836965560913,0.2801833748817444,68995196
02-Apr-2020 11:32:20.320,0.6495811939239502,18507,68995178,17996,-0.6493493318557739,-0.2790619134902954,0.28020429611206055,68995197
02-Apr-2020 11:32:21.320,0.6495711803436279,18507,68995178,17996,-0.6493381261825562,-0.2790881395339966,0.2802281379699707,68995198
02-Apr-2020 11:32:22.320,0.6495596170425415,18507,68995178,17996,-0.6493290662765503,-0.2791106104850769,0.28025346994400024,68995199
02-Apr-2020 11:32:23.320,0.6495499610900879,18507,68995178,17996,-0.6493202447891235,-0.27913039922714233,0.2802753448486328,68995200
02-Apr-2020 11:32:24.320,0.6495423316955566,18507,68995178,17996,-0.6493068933486938,-0.2791590690612793,0.2802961468696594,68995201
02-Apr-2020 11:32:25.320,0.6495307683944702,18507,68995178,17996,-0.6492979526519775,-0.2791825532913208,0.2803194522857666,68995202
02-Apr-2020 11:32:26.320,0.6495211124420166,18507,68995178,17996,-0.6492879390716553,-0.27920132875442505,0.2803470492362976,68995203
02-Apr-2020 11:32:27.320,0.6495126485824585,18507,68995178,17996,-0.6492762565612793,-0.279227077960968,0.28036820888519287,68995204
02-Apr-2020 11:32:28.320,0.6495012044906616,18507,68995178,17996,-0.6492656469345093,-0.2792512774467468,0.28039461374282837,68995205
02-Apr-2020 11:32:29.320,0.6494886875152588,18507,68995178,17996,-0.6492586135864258,-0.2792719602584839,0.2804199457168579,68995206
02-Apr-2020 11:32:30.320,0.6494768857955933,18507,68995178,17996,-0.6492503881454468,-0.27929556369781494,0.280443012714386,68995207
02-Apr-2020 11:32:31.320,0.6494687795639038,18507,68995178,17996,-0.6492369174957275,-0.27932411432266235,0.28046339750289917,68995208
02-Apr-2020 11:32:32.320,0.649457573890686,18507,68995210,17996,-0.6492279767990112,-0.2793463468551636,0.2804892063140869,68995209
02-Apr-2020 11:32:33.321,0.6494468450546265,18507,68995210,17996,-0.6492198705673218,-0.2793669104576111,0.2805112600326538,68995210
02-Apr-2020 11:32:34.321,0.6494404077529907,18507,68995210,17996,-0.6492056846618652,-0.2793927788734436,0.28053444623947144,68995211
02-Apr-2020 11:32:35.321,0.6494307518005371,18507,68995210,17996,-0.649192214012146,-0.27942103147506714,0.2805589437484741,68995212
02-Apr-2020 11:32:36.321,0.6494165658950806,18507,68995210,17996,-0.6491862535476685,-0.2794414758682251,0.28058505058288574,68995213
02-Apr-2020 11:32:37.321,0.6494064331054688,18507,68995210,17996,-0.6491738557815552,-0.2794673442840576,0.28061187267303467,68995214
02-Apr-2020 11:32:38.321,0.6493991613388062,18539,68995210,17996,-0.6491619348526001,-0.2794910669326782,0.28063273429870605,68995215
02-Apr-2020 11:32:39.321,0.6493885517120361,18539,68995210,17996,-0.6491532325744629,-0.2795117497444153,0.28065645694732666,68995216
02-Apr-2020 11:32:40.321,0.649377703666687,18539,68995210,17996,-0.649145245552063,-0.27953410148620605,0.2806782126426697,68995217
02-Apr-2020 11:32:41.321,0.6493688821792603,18539,68995210,17996,-0.649133563041687,-0.27956050634384155,0.2806990146636963,68995218
02-Apr-2020 11:32:42.321,0.6493581533432007,18539,68995210,17996,-0.6491262912750244,-0.27958130836486816,0.28072041273117065,68995219
02-Apr-2020 11:32:43.321,0.6493473052978516,18539,68995210,17996,-0.6491150856018066,-0.27960503101348877,0.28074800968170166,68995220
02-Apr-2020 11:32:44.321,0.6493383646011353,18539,68995210,17996,-0.6491048336029053,-0.27962708473205566,0.28077006340026855,68995221
02-Apr-2020 11:32:45.321,0.6493252515792847,18539,68995210,17996,-0.649093508720398,-0.279657781124115,0.2807953953742981,68995222
02-Apr-2020 11:32:46.321,0.649316668510437,18539,68995210,17996,-0.6490832567214966,-0.27967768907546997,0.28081923723220825,68995223
02-Apr-2020 11:32:47.321,0.649306058883667,18539,68995210,17996,-0.6490722894668579,-0.27970409393310547,0.28084272146224976,68995224
02-Apr-2020 11:32:48.321,0.6492985486984253,18539,68995210,17996,-0.6490594148635864,-0.2797294855117798,0.2808651328086853,68995225
02-Apr-2020 11:32:49.321,0.6492867469787598,18539,68995210,17996,-0.6490517854690552,-0.2797488570213318,0.28089088201522827,68995226
02-Apr-2020 11:32:50.321,0.649276852607727,18539,68995210,17996,-0.6490405797958374,-0.2797729969024658,0.2809154987335205,68995227
02-Apr-2020 11:32:51.321,0.6492689847946167,18539,68995210,17996,-0.6490288972854614,-0.2797964811325073,0.28093767166137695,68995228
02-Apr-2020 11:32:52.321,0.6492574214935303,18539,68995210,17996,-0.649020791053772,-0.27981650829315186,0.28096282482147217,68995229
02-Apr-2020 11:32:53.321,0.6492453813552856,18539,68995210,17996,-0.6490105390548706,-0.2798417806625366,0.28098899126052856,68995230
02-Apr-2020 11:32:54.321,0.6492385864257812,18539,68995210,17996,-0.6489969491958618,-0.27986758947372437,0.2810102701187134,68995231
02-Apr-2020 11:32:55.321,0.6492283344268799,18539,68995210,17996,-0.648989200592041,-0.27988922595977783,0.281030535697937,68995232
02-Apr-2020 11:32:56.321,0.6492147445678711,18539,68995210,17996,-0.6489827632904053,-0.2799120545387268,0.28105413913726807,68995233
02-Apr-2020 11:32:57.321,0.6492053270339966,18539,68995210,17996,-0.6489685773849487,-0.2799414396286011,0.281078577041626,68995234
02-Apr-2020 11:32:58.321,0.6491965055465698,18539,68995210,17996,-0.6489570140838623,-0.2799668312072754,0.2811008095741272,68995235
02-Apr-2020 11:32:59.321,0.649185061454773,18539,68995210,17996,-0.6489484310150146,-0.2799862027168274,0.2811276316642761,68995236
02-Apr-2020 11:33:00.321,0.6491721868515015,18539,68995210,17996,-0.6489392518997192,-0.28001224994659424,0.28115254640579224,68995237
02-Apr-2020 11:33:01.321,0.6491669416427612,18539,68995210,17996,-0.6489245891571045,-0.2800367474555969,0.2811744213104248,68995238
02-Apr-2020 11:33:02.321,0.6491588354110718,18539,68995210,17996,-0.6489137411117554,-0.28005725145339966,0.2811972498893738,68995239
02-Apr-2020 11:33:03.321,0.6491442918777466,18539,68995210,17996,-0.6489075422286987,-0.28007954359054565,0.2812236547470093,68995240
02-Apr-2020 11:33:04.321,0.6491345167160034,18539,68995242,17989,-0.6488969326019287,-0.2801036238670349,0.2812466025352478,68995241
02-Apr-2020 11:33:05.321,0.6491258144378662,18539,68995242,17989,-0.6488839387893677,-0.2801322937011719,0.2812678813934326,68995242
02-Apr-2020 11:33:06.321,0.649114727973938,18539,68995242,17989,-0.6488761901855469,-0.2801516652107239,0.2812924385070801,68995243
02-Apr-2020 11:33:07.321,0.6491050720214844,18539,68995242,17989,-0.6488645076751709,-0.28017663955688477,0.2813163995742798,68995244
02-Apr-2020 11:33:08.321,0.6490930318832397,18539,68995242,17989,-0.6488560438156128,-0.28020066022872925,0.2813396453857422,68995245
02-Apr-2020 11:33:09.321,0.6490820646286011,18539,68995242,17989,-0.6488469839096069,-0.28022319078445435,0.2813640236854553,68995246
02-Apr-2020 11:33:10.321,0.6490733623504639,18571,68995242,17989,-0.6488338708877563,-0.2802492380142212,0.28138744831085205,68995247
02-Apr-2020 11:33:11.321,0.6490646600723267,18571,68995242,17989,-0.6488230228424072,-0.28027141094207764,0.28141075372695923,68995248
02-Apr-2020 11:33:12.321,0.6490532159805298,18571,68995242,17989,-0.6488133668899536,-0.2802969813346863,0.2814338803291321,68995249
02-Apr-2020 11:33:13.321,0.6490424871444702,18571,68995242,17989,-0.6488027572631836,-0.2803206443786621,0.2814595699310303,68995250
02-Apr-2020 11:33:14.321,0.6490352153778076,18571,68995242,17989,-0.6487898826599121,-0.28034210205078125,0.2814846634864807,68995251
02-Apr-2020 11:33:15.321,0.6490235328674316,18571,68995242,17989,-0.6487816572189331,-0.2803657650947571,0.2815070152282715,68995252
02-Apr-2020 11:33:16.321,0.6490120887756348,18571,68995242,17989,-0.6487740278244019,-0.280387818813324,0.28152942657470703,68995253
02-Apr-2020 11:33:17.321,0.6490026712417603,18571,68995242,17989,-0.6487619876861572,-0.2804136872291565,0.281552791595459,68995254
02-Apr-2020 11:33:18.321,0.6489946842193604,18571,68995242,17989,-0.6487506628036499,-0.28043657541275024,0.2815743088722229,68995255
02-Apr-2020 11:33:19.321,0.6489812135696411,18571,68995242,17989,-0.6487427949905396,-0.28046178817749023,0.28159868717193604,68995256
02-Apr-2020 11:33:20.321,0.648970365524292,18571,68995242,17989,-0.6487325429916382,-0.28048771619796753,0.2816218137741089,68995257
02-Apr-2020 11:33:21.321,0.6489644050598145,18571,68995242,17989,-0.6487202644348145,-0.28050553798675537,0.2816457152366638,68995258
02-Apr-2020 11:33:22.321,0.6489522457122803,18571,68995242,17989,-0.648708701133728,-0.28053438663482666,0.2816721796989441,68995259
02-Apr-2020 11:33:23.321,0.6489392518997192,18571,68995242,17989,-0.6487014293670654,-0.28055697679519653,0.2816956639289856,68995260
02-Apr-2020 11:33:24.321,0.6489278078079224,18571,68995242,17989,-0.6486911773681641,-0.28058183193206787,0.28172117471694946,68995261
02-Apr-2020 11:33:25.321,0.6489226818084717,18571,68995242,17989,-0.6486779451370239,-0.28060251474380493,0.281741738319397,68995262
02-Apr-2020 11:33:26.321,0.6489124298095703,18571,68995242,17989,-0.6486670970916748,-0.2806277871131897,0.28176605701446533,68995263
02-Apr-2020 11:33:27.321,0.648900032043457,18571,68995242,17989,-0.6486605405807495,-0.2806504964828491,0.28178679943084717,68995264
02-Apr-2020 11:33:28.321,0.6488872766494751,18571,68995242,17989,-0.6486496925354004,-0.28067660331726074,0.28181540966033936,68995265
02-Apr-2020 11:33:29.321,0.6488819122314453,18571,68995242,17989,-0.6486355066299438,-0.28070205450057983,0.2818351984024048,68995266
02-Apr-2020 11:33:30.321,0.6488714218139648,18571,68995242,17989,-0.6486247777938843,-0.2807246446609497,0.2818605899810791,68995267
02-Apr-2020 11:33:31.321,0.6488581895828247,18571,68995242,17989,-0.6486186981201172,-0.28074419498443604,0.28188562393188477,68995268
02-Apr-2020 11:33:32.321,0.6488511562347412,18571,68995242,17989,-0.6486071348190308,-0.2807670831680298,0.2819064259529114,68995269
02-Apr-2020 11:33:33.321,0.64884352684021,18571,68995242,17989,-0.6485954523086548,-0.2807880640029907,0.2819300889968872,68995270
02-Apr-2020 11:33:34.321,0.6488314867019653,18571,68995242,17989,-0.6485880613327026,-0.2808071970939636,0.2819547653198242,68995271
02-Apr-2020 11:33:35.321,0.6488176584243774,18571,68995242,17989,-0.6485787630081177,-0.2808384895324707,0.28197717666625977,68995272
02-Apr-2020 11:33:36.321,0.648809552192688,18571,68995274,17996,-0.6485657691955566,-0.2808632254600525,0.2820010781288147,68995273
02-Apr-2020 11:33:37.321,0.6487995386123657,18571,68995274,17996,-0.6485545635223389,-0.2808864116668701,0.2820269465446472,68995274
02-Apr-2020 11:33:38.321,0.6487869024276733,18571,68995274,17996,-0.6485486030578613,-0.2809078097343445,0.282049298286438,68995275
02-Apr-2020 11:33:39.321,0.6487759351730347,18571,68995274,17996,-0.6485363245010376,-0.280936062335968,0.28207337856292725,68995276
02-Apr-2020 11:33:40.321,0.6487668752670288,18571,68995274,17996,-0.6485249996185303,-0.2809624671936035,0.28209543228149414,68995277
02-Apr-2020 11:33:41.321,0.6487584114074707,18571,68995274,17996,-0.6485134363174438,-0.2809791564941406,0.2821239233016968,68995278
02-Apr-2020 11:33:42.321,0.6487475633621216,18603,68995274,17996,-0.6485040187835693,-0.2810072898864746,0.282142698764801,68995279
02-Apr-2020 11:33:43.321,0.6487367153167725,18603,68995274,17996,-0.6484938859939575,-0.28103089332580566,0.2821677327156067,68995280
02-Apr-2020 11:33:44.321,0.6487276554107666,18603,68995274,17996,-0.648483157157898,-0.28105151653289795,0.2821924686431885,68995281
02-Apr-2020 11:33:45.321,0.6487210988998413,18603,68995274,17996,-0.6484709978103638,-0.28107237815856934,0.2822146415710449,68995282
02-Apr-2020 11:33:46.321,0.6487081050872803,18603,68995274,17996,-0.6484612226486206,-0.28109854459762573,0.2822403311729431,68995283
02-Apr-2020 11:33:47.321,0.6486930847167969,18603,68995274,17996,-0.6484545469284058,-0.2811239957809448,0.2822653651237488,68995284
02-Apr-2020 11:33:48.321,0.6486846208572388,18603,68995274,17996,-0.6484425067901611,-0.28114980459213257,0.2822864055633545,68995285
02-Apr-2020 11:33:49.321,0.6486787796020508,18603,68995274,17996,-0.6484287977218628,-0.2811717391014099,0.28230971097946167,68995286
02-Apr-2020 11:33:50.321,0.6486659049987793,18603,68995274,17996,-0.6484228372573853,-0.28119105100631714,0.28233397006988525,68995287
02-Apr-2020 11:33:51.321,0.6486523151397705,18603,68995274,17996,-0.648414134979248,-0.2812190651893616,0.2823569178581238,68995288
02-Apr-2020 11:33:52.321,0.648647665977478,18603,68995274,17996,-0.6483981609344482,-0.28124332427978516,0.28238099813461304,68995289
02-Apr-2020 11:33:53.321,0.6486353874206543,18603,68995274,17996,-0.6483899354934692,-0.28126412630081177,0.28240644931793213,68995290
02-Apr-2020 11:33:54.321,0.6486212015151978,18603,68995274,17996,-0.6483824253082275,-0.2812885642051697,0.2824324369430542,68995291
02-Apr-2020 11:33:55.321,0.6486126184463501,18603,68995274,17996,-0.6483707427978516,-0.2813161611557007,0.2824516296386719,68995292
02-Apr-2020 11:33:56.321,0.6486055850982666,18603,68995274,17996,-0.648356556892395,-0.2813400626182556,0.28247666358947754,68995293
02-Apr-2020 11:33:57.321,0.6485940217971802,18603,68995274,17996,-0.6483488082885742,-0.28135842084884644,0.28250277042388916,68995294
02-Apr-2020 11:33:58.321,0.6485836505889893,18603,68995274,17996,-0.6483374834060669,-0.28138554096221924,0.2825244665145874,68995295
02-Apr-2020 11:33:59.321,0.6485732793807983,18603,68995274,17996,-0.6483283042907715,-0.28141123056411743,0.28254377841949463,68995296
02-Apr-2020 11:34:00.321,0.6485644578933716,18603,68995274,17996,-0.6483168601989746,-0.28142988681793213,0.2825719118118286,68995297
02-Apr-2020 11:34:01.321,0.648550271987915,18603,68995274,17996,-0.6483081579208374,-0.2814561128616333,0.282598614692688,68995298
02-Apr-2020 11:34:02.321,0.6485435962677002,18603,68995274,17996,-0.6482975482940674,-0.2814769744873047,0.2826172709465027,68995299
02-Apr-2020 11:34:03.321,0.6485308408737183,18603,68995274,17996,-0.648287296295166,-0.2815062999725342,0.28264087438583374,68995300
02-Apr-2020 11:34:04.321,0.648523211479187,18603,68995274,17996,-0.6482758522033691,-0.2815237045288086,0.2826671004295349,68995301
02-Apr-2020 11:34:05.321,0.6485123634338379,18603,68995274,17996,-0.64826500415802,-0.28155285120010376,0.2826881408691406,68995302
02-Apr-2020 11:34:06.321,0.6485005617141724,18603,68995274,17996,-0.6482570171356201,-0.2815755605697632,0.2827111482620239,68995303
02-Apr-2020 11:34:07.321,0.6484886407852173,18603,68995274,17996,-0.6482477188110352,-0.28159987926483154,0.2827357053756714,68995304
02-Apr-2020 11:34:08.321,0.6484861373901367,18603,68995306,17996,-0.6482315063476562,-0.28161853551864624,0.2827602028846741,68995305
02-Apr-2020 11:34:09.321,0.648471474647522,18603,68995306,17996,-0.6482241153717041,-0.28164392709732056,0.2827852964401245,68995306
02-Apr-2020 11:34:10.321,0.6484581232070923,18603,68995306,17996,-0.6482174396514893,-0.28166723251342773,0.28280842304229736,68995307
02-Apr-2020 11:34:11.321,0.6484500169754028,18603,68995306,17996,-0.6482036113739014,-0.2816929817199707,0.282831609249115,68995308
02-Apr-2020 11:34:12.321,0.6484441757202148,18603,68995306,17996,-0.6481903791427612,-0.28171437978744507,0.28285419940948486,68995309
02-Apr-2020 11:34:13.321,0.6484307050704956,18603,68995306,17996,-0.6481844186782837,-0.28173696994781494,0.28287678956985474,68995310
02-Apr-2020 11:34:14.321,0.6484171152114868,18635,68995306,17996,-0.6481748819351196,-0.2817663550376892,0.28290003538131714,68995311
02-Apr-2020 11:34:15.321,0.6484123468399048,18635,68995306,17996,-0.6481602191925049,-0.28178882598876953,0.28292232751846313,68995312
02-Apr-2020 11:34:16.321,0.6483995914459229,18635,68995306,17996,-0.648149847984314,-0.28181254863739014,0.2829516530036926,68995313
02-Apr-2020 11:34:17.321,0.6483864784240723,18635,68995306,17996,-0.6481441259384155,-0.28183096647262573,0.2829766869544983,68995314
02-Apr-2020 11:34:18.321,0.6483772993087769,18635,68995306,17996,-0.64813232421875,-0.2818595767021179,0.28299665451049805,68995315
02-Apr-2020 11:34:19.321,0.6483689546585083,18635,68995306,17996,-0.6481212377548218,-0.281879186630249,0.2830216884613037,68995316
02-Apr-2020 11:34:20.321,0.6483598947525024,18635,68995306,17996,-0.6481121778488159,-0.28190022706985474,0.28304213285446167,68995317
02-Apr-2020 11:34:21.321,0.6483465433120728,18635,68995306,17996,-0.6481008529663086,-0.2819305658340454,0.28306877613067627,68995318
02-Apr-2020 11:34:22.321,0.6483371257781982,18635,68995306,17996,-0.6480914354324341,-0.281954288482666,0.2830878496170044,68995319
02-Apr-2020 11:34:23.321,0.648329496383667,18635,68995306,17996,-0.648078441619873,-0.2819739580154419,0.28311455249786377,68995320
02-Apr-2020 11:34:24.321,0.6483194828033447,18635,68995306,17996,-0.6480658054351807,-0.28199994564056396,0.2831416130065918,68995321
02-Apr-2020 11:34:25.321,0.6483055353164673,18635,68995306,17996,-0.6480598449707031,-0.28202593326568604,0.28316009044647217,68995322
02-Apr-2020 11:34:26.321,0.6482962369918823,18635,68995306,17996,-0.6480498313903809,-0.2820468544960022,0.28318357467651367,68995323
02-Apr-2020 11:34:27.321,0.6482874155044556,18635,68995306,17996,-0.6480370759963989,-0.28207117319107056,0.2832089066505432,68995324
02-Apr-2020 11:34:28.321,0.6482765674591064,18635,68995306,17996,-0.6480270624160767,-0.28209400177001953,0.2832338213920593,68995325
02-Apr-2020 11:34:29.321,0.6482645273208618,18635,68995306,17996,-0.6480205059051514,-0.28211700916290283,0.2832542061805725,68995326
02-Apr-2020 11:34:30.321,0.6482521295547485,18635,68995306,17996,-0.6480093002319336,-0.2821453809738159,0.28327929973602295,68995327
02-Apr-2020 11:34:31.321,0.6482462882995605,18635,68995306,17996,-0.6479958295822144,-0.2821619510650635,0.2833070158958435,68995328
02-Apr-2020 11:34:32.321,0.6482330560684204,18635,68995306,17996,-0.6479862928390503,-0.2821888327598572,0.28333306312561035,68995329
02-Apr-2020 11:34:33.321,0.6482241153717041,18635,68995306,17996,-0.6479787826538086,-0.282210111618042,0.2833486795425415,68995330
02-Apr-2020 11:34:34.321,0.6482141017913818,18635,68995306,17996,-0.6479671001434326,-0.28223663568496704,0.28337210416793823,68995331
02-Apr-2020 11:34:35.321,0.6482075452804565,18635,68995306,17996,-0.6479537487030029,-0.2822578549385071,0.2833964228630066,68995332
02-Apr-2020 11:34:36.321,0.6481966972351074,18635,68995306,17996,-0.6479432582855225,-0.28228235244750977,0.2834208607673645,68995333
02-Apr-2020 11:34:37.321,0.6481820344924927,18635,68995306,17996,-0.6479358673095703,-0.2823095917701721,0.2834441065788269,68995334
02-Apr-2020 11:34:38.321,0.6481739282608032,18635,68995306,17996,-0.6479240655899048,-0.2823323607444763,0.2834671139717102,68995335
02-Apr-2020 11:34:39.321,0.6481665372848511,18635,68995306,17996,-0.6479126214981079,-0.2823490500450134,0.28349393606185913,68995336
02-Apr-2020 11:34:40.321,0.6481513977050781,18635,68995338,18002,-0.6479032039642334,-0.2823789715766907,0.2835201025009155,68995337
02-Apr-2020 11:34:41.321,0.6481376886367798,18635,68995338,18002,-0.6478958129882812,-0.2824052572250366,0.28354203701019287,68995338
02-Apr-2020 11:34:42.321,0.6481317281723022,18635,68995338,18002,-0.647883415222168,-0.2824268341064453,0.2835627794265747,68995339
02-Apr-2020 11:34:43.321,0.6481233835220337,18635,68995338,18002,-0.6478707790374756,-0.2824499011039734,0.28358787298202515,68995340
02-Apr-2020 11:34:44.321,0.6481102705001831,18635,68995338,18002,-0.647864580154419,-0.28247082233428955,0.28361159563064575,68995341
02-Apr-2020 11:34:45.321,0.6481000185012817,18635,68995338,18002,-0.6478532552719116,-0.2824990153312683,0.28363198041915894,68995342
02-Apr-2020 11:34:46.321,0.6480926275253296,18667,68995338,18002,-0.6478402614593506,-0.28252285718917847,0.28365498781204224,68995343
02-Apr-2020 11:34:47.321,0.6480813026428223,18667,68995338,18002,-0.6478307247161865,-0.28254181146621704,0.2836839556694031,68995344
02-Apr-2020 11:34:48.321,0.6480692625045776,18667,68995338,18002,-0.6478221416473389,-0.2825666069984436,0.2837064266204834,68995345
02-Apr-2020 11:34:49.321,0.6480585336685181,18667,68995338,18002,-0.6478112936019897,-0.28259408473968506,0.2837284803390503,68995346
02-Apr-2020 11:34:50.321,0.6480536460876465,18667,68995338,18002,-0.6478004455566406,-0.2826066017150879,0.2837519645690918,68995347
02-Apr-2020 11:34:51.321,0.6480430364608765,18667,68995338,18002,-0.6477898359298706,-0.28263193368911743,0.2837753891944885,68995348
02-Apr-2020 11:34:52.321,0.6480319499969482,18667,68995338,18002,-0.6477816104888916,-0.2826575040817261,0.28379368782043457,68995349
02-Apr-2020 11:34:53.321,0.6480181217193604,18667,68995338,18002,-0.6477700471878052,-0.2826889157295227,0.2838205099105835,68995350
02-Apr-2020 11:34:54.321,0.6480094194412231,18667,68995338,18002,-0.647759199142456,-0.2827061414718628,0.2838476300239563,68995351
02-Apr-2020 11:34:55.321,0.6480017900466919,18667,68995338,18002,-0.6477453708648682,-0.28273123502731323,0.2838718295097351,68995352
02-Apr-2020 11:34:56.321,0.6479865312576294,18667,68995338,18002,-0.6477395296096802,-0.2827577590942383,0.2838936448097229,68995353
02-Apr-2020 11:34:57.321,0.6479746103286743,18667,68995338,18002,-0.6477295160293579,-0.2827844023704529,0.28391677141189575,68995354
02-Apr-2020 11:34:58.321,0.6479694843292236,18667,68995338,18002,-0.6477172374725342,-0.282802939414978,0.2839376926422119,68995355
02-Apr-2020 11:34:59.321,0.6479595899581909,18667,68995338,18002,-0.6477034091949463,-0.28283125162124634,0.2839639186859131,68995356
02-Apr-2020 11:35:00.321,0.6479436159133911,18667,68995338,18002,-0.6476998329162598,-0.282855749130249,0.28398460149765015,68995357
02-Apr-2020 11:35:01.321,0.6479364633560181,18667,68995338,18002,-0.6476885080337524,-0.28287434577941895,0.2840076684951782,68995358
02-Apr-2020 11:35:02.321,0.6479291915893555,18667,68995338,18002,-0.647672176361084,-0.28290051221847534,0.28403568267822266,68995359
02-Apr-2020 11:35:03.321,0.6479175090789795,18667,68995338,18002,-0.6476643085479736,-0.2829210162162781,0.28405994176864624,68995360
02-Apr-2020 11:35:04.321,0.6479045152664185,18667,68995338,18002,-0.6476583480834961,-0.2829433083534241,0.28408098220825195,68995361
02-Apr-2020 11:35:05.321,0.6478979587554932,18667,68995338,18002,-0.6476446390151978,-0.2829670310020447,0.28410375118255615,68995362
02-Apr-2020 11:35:06.321,0.6478898525238037,18667,68995338,18002,-0.6476317644119263,-0.28298771381378174,0.2841302752494812,68995363
02-Apr-2020 11:35:07.321,0.6478744745254517,18667,68995338,18002,-0.6476246118545532,-0.28301721811294556,0.28415244817733765,68995364
02-Apr-2020 11:35:08.321,0.6478639841079712,18667,68995338,18002,-0.6476160287857056,-0.28304123878479004,0.2841722369194031,68995365
02-Apr-2020 11:35:09.321,0.6478551626205444,18667,68995338,18002,-0.6476022005081177,-0.283067524433136,0.28419798612594604,68995366
02-Apr-2020 11:35:10.321,0.6478463411331177,18667,68995338,18002,-0.6475915908813477,-0.28308600187301636,0.28422367572784424,68995367
02-Apr-2020 11:35:11.321,0.6478300094604492,18667,68995338,18002,-0.6475807428359985,-0.2831187844276428,0.28425222635269165,68995368
02-Apr-2020 11:35:12.321,0.647821307182312,18667,68995370,17996,-0.6475721597671509,-0.28314220905303955,0.2842687964439392,68995369
02-Apr-2020 11:35:13.321,0.6478103399276733,18667,68995370,17996,-0.6475636959075928,-0.28316211700439453,0.284293532371521,68995370
02-Apr-2020 11:35:14.321,0.6478058099746704,18667,68995370,17996,-0.6475497484207153,-0.2831793427467346,0.2843184471130371,68995371
02-Apr-2020 11:35:15.321,0.6477947235107422,18667,68995370,17996,-0.6475404500961304,-0.2832043766975403,0.2843397855758667,68995372
02-Apr-2020 11:35:16.321,0.6477816104888916,18667,68995370,17996,-0.6475344896316528,-0.2832278609275818,0.28436005115509033,68995373
02-Apr-2020 11:35:17.321,0.6477724313735962,18667,68995370,17996,-0.6475210189819336,-0.2832508683204651,0.28438854217529297,68995374
02-Apr-2020 11:35:18.321,0.6477644443511963,18699,68995370,17996,-0.6475080251693726,-0.28327375650405884,0.28441351652145386,68995375
02-Apr-2020 11:35:19.321,0.6477518081665039,18699,68995370,17996,-0.6475012302398682,-0.2832958698272705,0.2844357490539551,68995376
02-Apr-2020 11:35:20.321,0.6477353572845459,18699,68995370,17996,-0.6474926471710205,-0.28332793712615967,0.2844610810279846,68995377
02-Apr-2020 11:35:21.321,0.647729754447937,18699,68995370,17996,-0.6474796533584595,-0.28334712982177734,0.28448420763015747,68995378
02-Apr-2020 11:35:22.321,0.6477198600769043,18699,68995370,17996,-0.6474679708480835,-0.2833717465400696,0.2845088839530945,68995379
02-Apr-2020 11:35:23.321,0.647709846496582,18699,68995370,17996,-0.6474602222442627,-0.2833922505378723,0.2845277786254883,68995380
02-Apr-2020 11:35:24.321,0.6476998329162598,18699,68995370,17996,-0.6474488973617554,-0.283419668674469,0.28454917669296265,68995381
02-Apr-2020 11:35:25.321,0.6476931571960449,18699,68995370,17996,-0.6474343538284302,-0.28344106674194336,0.2845765948295593,68995382
02-Apr-2020 11:35:26.321,0.6476837396621704,18699,68995370,17996,-0.6474230289459229,-0.28346049785614014,0.28460395336151123,68995383
02-Apr-2020 11:35:27.321,0.6476684808731079,18699,68995370,17996,-0.6474167108535767,-0.2834899425506592,0.284623920917511,68995384
02-Apr-2020 11:35:28.321,0.6476567983627319,18699,68995370,17996,-0.6474062204360962,-0.28351664543151855,0.284648060798645,68995385
02-Apr-2020 11:35:29.321,0.6476496458053589,18699,68995370,17996,-0.6473926305770874,-0.2835400700569153,0.2846717834472656,68995386
02-Apr-2020 11:35:30.321,0.6476391553878784,18699,68995370,17996,-0.6473829746246338,-0.2835620045661926,0.2846960425376892,68995387
02-Apr-2020 11:35:31.321,0.6476246118545532,18699,68995370,17996,-0.6473758220672607,-0.2835906147956848,0.2847166657447815,68995388
02-Apr-2020 11:35:32.321,0.6476151943206787,18699,68995370,17996,-0.6473642587661743,-0.2836146354675293,0.2847404479980469,68995389
02-Apr-2020 11:35:33.321,0.647610068321228,18699,68995370,17996,-0.6473516225814819,-0.28362834453582764,0.2847675085067749,68995390
02-Apr-2020 11:35:34.321,0.6475945711135864,18699,68995370,17996,-0.6473429203033447,-0.2836562991142273,0.28479379415512085,68995391
02-Apr-2020 11:35:35.321,0.6475832462310791,18699,68995370,17996,-0.6473373174667358,-0.2836763262748718,0.2848118543624878,68995392
02-Apr-2020 11:35:36.321,0.6475746631622314,18699,68995370,17996,-0.6473255157470703,-0.2836998701095581,0.2848362922668457,68995393
02-Apr-2020 11:35:37.321,0.6475669145584106,18699,68995370,17996,-0.6473122835159302,-0.28372132778167725,0.28486132621765137,68995394
02-Apr-2020 11:35:38.321,0.647555947303772,18699,68995370,17996,-0.6473016738891602,-0.2837483882904053,0.28488457202911377,68995395
02-Apr-2020 11:35:39.321,0.6475430727005005,18699,68995370,17996,-0.6472944021224976,-0.28377366065979004,0.2849041223526001,68995396
02-Apr-2020 11:35:40.321,0.6475342512130737,18699,68995370,17996,-0.6472814083099365,-0.28379905223846436,0.28492867946624756,68995397
02-Apr-2020 11:35:41.321,0.6475253105163574,18699,68995370,17996,-0.6472693681716919,-0.28381985425949097,0.28495651483535767,68995398
02-Apr-2020 11:35:42.321,0.6475143432617188,18699,68995370,17996,-0.6472601890563965,-0.2838420271873474,0.28497904539108276,68995399
02-Apr-2020 11:35:43.321,0.6475024223327637,18699,68995370,17996,-0.6472524404525757,-0.2838675379753113,0.2849988341331482,68995400
02-Apr-2020 11:35:44.321,0.6474940776824951,18699,68995402,17996,-0.6472400426864624,-0.28389060497283936,0.28502291440963745,68995401
02-Apr-2020 11:35:45.321,0.6474878787994385,18699,68995402,17996,-0.6472266912460327,-0.28391003608703613,0.28504788875579834,68995402
02-Apr-2020 11:35:46.321,0.6474723815917969,18699,68995402,17996,-0.6472196578979492,-0.28393781185150146,0.28507184982299805,68995403
02-Apr-2020 11:35:47.321,0.6474577188491821,18699,68995402,17996,-0.6472135782241821,-0.2839617133140564,0.2850950360298157,68995404
02-Apr-2020 11:35:48.321,0.6474509239196777,18699,68995402,17996,-0.6471982002258301,-0.28398603200912476,0.2851213216781616,68995405
02-Apr-2020 11:35:49.321,0.6474429368972778,18699,68995402,17996,-0.647186279296875,-0.28400635719299316,0.2851458191871643,68995406
02-Apr-2020 11:35:50.321,0.6474292278289795,18731,68995402,17996,-0.647180438041687,-0.28403013944625854,0.28516685962677,68995407
02-Apr-2020 11:35:51.321,0.647416353225708,18731,68995402,17996,-0.647171139717102,-0.28405678272247314,0.2851905822753906,68995408
02-Apr-2020 11:35:52.321,0.647411584854126,18731,68995402,17996,-0.6471563577651978,-0.2840791940689087,0.28521281480789185,68995409
02-Apr-2020 11:35:53.321,0.6474004983901978,18731,68995402,17996,-0.6471470594406128,-0.2840992212295532,0.2852395176887512,68995410
02-Apr-2020 11:35:54.321,0.6473886966705322,18731,68995402,17996,-0.6471397876739502,-0.2841242551803589,0.2852577567100525,68995411
02-Apr-2020 11:35:55.321,0.6473792791366577,18731,68995402,17996,-0.6471279859542847,-0.2841495871543884,0.2852800488471985,68995412
02-Apr-2020 11:35:56.321,0.6473718881607056,18731,68995402,17996,-0.6471133232116699,-0.2841731309890747,0.2853071689605713,68995413
02-Apr-2020 11:35:57.321,0.6473603248596191,18731,68995402,17996,-0.647102952003479,-0.28419435024261475,0.2853357195854187,68995414
02-Apr-2020 11:35:58.321,0.6473449468612671,18731,68995402,17996,-0.6470952033996582,-0.28422385454177856,0.2853592038154602,68995415
02-Apr-2020 11:35:59.321,0.6473349332809448,18731,68995402,17996,-0.6470850706100464,-0.2842492461204529,0.2853795886039734,68995416
02-Apr-2020 11:36:00.321,0.6473274230957031,18731,68995402,17996,-0.6470730304718018,-0.28426694869995117,0.2854054570198059,68995417
02-Apr-2020 11:36:01.321,0.647316575050354,18731,68995402,17996,-0.647063136100769,-0.28428930044174194,0.2854299545288086,68995418
02-Apr-2020 11:36:02.321,0.6473044157028198,18731,68995402,17996,-0.6470561027526855,-0.2843179702758789,0.28544533252716064,68995419
02-Apr-2020 11:36:03.321,0.6472920179367065,18731,68995402,17996,-0.6470456123352051,-0.28434282541275024,0.2854725122451782,68995420
02-Apr-2020 11:36:04.321,0.6472868919372559,18731,68995402,17996,-0.6470330953598022,-0.2843582034111023,0.2854974865913391,68995421
02-Apr-2020 11:36:05.321,0.647276759147644,18731,68995402,17996,-0.6470222473144531,-0.2843824028968811,0.28552043437957764,68995422
02-Apr-2020 11:36:06.321,0.6472612619400024,18731,68995402,17996,-0.6470168828964233,-0.2844069004058838,0.28554385900497437,68995423
02-Apr-2020 11:36:07.321,0.6472512483596802,18731,68995402,17996,-0.6470053195953369,-0.2844306230545044,0.28556889295578003,68995424
02-Apr-2020 11:36:08.321,0.6472493410110474,18731,68995402,17996,-0.6469876766204834,-0.2844494581222534,0.285594642162323,68995425
02-Apr-2020 11:36:09.321,0.6472353935241699,18731,68995402,17996,-0.6469788551330566,-0.28447747230529785,0.2856179475784302,68995426
02-Apr-2020 11:36:10.321,0.6472198963165283,18731,68995402,17996,-0.6469724178314209,-0.28450292348861694,0.28564244508743286,68995427
02-Apr-2020 11:36:11.321,0.6472116708755493,18731,68995402,17996,-0.6469589471817017,-0.28453004360198975,0.2856648564338684,68995428
02-Apr-2020 11:36:12.321,0.647207498550415,18731,68995402,17996,-0.6469441652297974,-0.2845485210418701,0.28568965196609497,68995429
02-Apr-2020 11:36:13.321,0.6471898555755615,18731,68995402,17996,-0.6469389200210571,-0.2845749855041504,0.2857152819633484,68995430
02-Apr-2020 11:36:14.321,0.6471784114837646,18731,68995402,17996,-0.646931529045105,-0.2846009135246277,0.2857312560081482,68995431
02-Apr-2020 11:36:15.321,0.6471730470657349,18731,68995402,17996,-0.646917462348938,-0.284623384475708,0.28575319051742554,68995432
02-Apr-2020 11:36:16.321,0.647163987159729,18731,68995434,17996,-0.646906852722168,-0.28464025259017944,0.2857803702354431,68995433
02-Apr-2020 11:36:17.321,0.6471482515335083,18731,68995434,17996,-0.6469005346298218,-0.2846680283546448,0.28580278158187866,68995434
02-Apr-2020 11:36:18.321,0.6471381187438965,18731,68995434,17996,-0.6468899250030518,-0.28469324111938477,0.28582459688186646,68995435
02-Apr-2020 11:36:19.321,0.6471291780471802,18731,68995434,17996,-0.646876335144043,-0.28471696376800537,0.28585267066955566,68995436
02-Apr-2020 11:36:20.321,0.6471220254898071,18731,68995434,17996,-0.646862268447876,-0.2847355604171753,0.2858814001083374,68995437
02-Apr-2020 11:36:21.321,0.6471073627471924,18731,68995434,17996,-0.6468555927276611,-0.28476375341415405,0.28590208292007446,68995438
02-Apr-2020 11:36:22.321,0.6470990180969238,18763,68995434,17996,-0.6468460559844971,-0.28478366136550903,0.2859225273132324,68995439
02-Apr-2020 11:36:23.321,0.6470897197723389,18763,68995434,17996,-0.6468338966369629,-0.28480690717697144,0.28594833612442017,68995440
02-Apr-2020 11:36:24.321,0.647081732749939,18763,68995434,17996,-0.6468228101730347,-0.284826397895813,0.2859710454940796,68995441
02-Apr-2020 11:36:25.321,0.6470693349838257,18763,68995434,17996,-0.6468164920806885,-0.28485238552093506,0.2859882712364197,68995442
02-Apr-2020 11:36:26.321,0.6470541954040527,18763,68995434,17996,-0.6468063592910767,-0.2848837971687317,0.2860133647918701,68995443
02-Apr-2020 11:36:27.321,0.6470484733581543,18763,68995434,17996,-0.6467921733856201,-0.28490233421325684,0.2860408425331116,68995444
02-Apr-2020 11:36:28.321,0.6470400094985962,18763,68995434,17996,-0.6467791795730591,-0.2849277853965759,0.2860638499259949,68995445
02-Apr-2020 11:36:29.321,0.6470198631286621,18763,68995434,17996,-0.6467746496200562,-0.28495633602142334,0.286090612411499,68995446
02-Apr-2020 11:36:30.321,0.647010326385498,18763,68995434,17996,-0.6467660665512085,-0.28497594594955444,0.286112904548645,68995447
02-Apr-2020 11:36:31.321,0.6470092535018921,18763,68995434,17996,-0.6467474699020386,-0.284997820854187,0.2861356735229492,68995448
02-Apr-2020 11:36:32.321,0.6469982862472534,18763,68995434,17996,-0.6467374563217163,-0.28502029180526733,0.2861606478691101,68995449
02-Apr-2020 11:36:33.321,0.6469800472259521,18763,68995434,17996,-0.646734356880188,-0.28504514694213867,0.28618323802948,68995450
02-Apr-2020 11:36:34.321,0.6469746828079224,18763,68995434,17996,-0.6467210054397583,-0.28506743907928467,0.28620344400405884,68995451
02-Apr-2020 11:36:35.321,0.646967887878418,18763,68995434,17996,-0.6467041969299316,-0.28509318828582764,0.2862318158149719,68995452
02-Apr-2020 11:36:36.321,0.6469506025314331,18763,68995434,17996,-0.6467010974884033,-0.2851121425628662,0.2862579822540283,68995453
02-Apr-2020 11:36:37.321,0.646941065788269,18763,68995434,17996,-0.6466881036758423,-0.2851458191871643,0.28627586364746094,68995454
02-Apr-2020 11:36:38.321,0.6469348669052124,18763,68995434,17996,-0.6466747522354126,-0.2851704955101013,0.2862957715988159,68995455
02-Apr-2020 11:36:39.321,0.6469229459762573,18763,68995434,17996,-0.6466691493988037,-0.2851791977882385,0.28632640838623047,68995456
02-Apr-2020 11:36:40.321,0.646914005279541,18763,68995434,17996,-0.6466577053070068,-0.28520476818084717,0.28634709119796753,68995457
02-Apr-2020 11:36:41.321,0.646904468536377,18763,68995434,17996,-0.6466453075408936,-0.2852357029914856,0.2863662838935852,68995458
02-Apr-2020 11:36:42.321,0.6468875408172607,18763,68995434,17996,-0.6466399431228638,-0.28525495529174805,0.2863970994949341,68995459
02-Apr-2020 11:36:43.321,0.6468775272369385,18763,68995434,17996,-0.6466295719146729,-0.28527307510375977,0.2864254117012024,68995460
02-Apr-2020 11:36:44.321,0.6468796730041504,18763,68995434,17996,-0.6466081142425537,-0.28530335426330566,0.2864384055137634,68995461
02-Apr-2020 11:36:45.321,0.6468627452850342,18763,68995434,17996,-0.6466025114059448,-0.2853280305862427,0.2864651083946228,68995462
02-Apr-2020 11:36:46.321,0.646845817565918,18763,68995434,17996,-0.6465998888015747,-0.2853422164916992,0.28649473190307617,68995463
02-Apr-2020 11:36:47.321,0.646843671798706,18763,68995434,17996,-0.6465778350830078,-0.285378098487854,0.28651368618011475,68995464
02-Apr-2020 11:36:48.321,0.6468347311019897,18763,68995466,17996,-0.6465667486190796,-0.28540563583374023,0.28653156757354736,68995465
02-Apr-2020 11:36:49.321,0.6468108892440796,18763,68995466,17996,-0.6465686559677124,-0.2854214310646057,0.28656548261642456,68995466
02-Apr-2020 11:36:50.321,0.6468062400817871,18763,68995466,17996,-0.6465535163879395,-0.2854457497596741,0.2865861654281616,68995467
02-Apr-2020 11:36:51.321,0.6468064785003662,18763,68995466,17996,-0.6465320587158203,-0.2854759097099304,0.2866041660308838,68995468
02-Apr-2020 11:36:52.321,0.6467850208282471,18763,68995466,17996,-0.6465340852737427,-0.2854897975921631,0.28663432598114014,68995469
02-Apr-2020 11:36:53.321,0.6467691659927368,18763,68995466,17996,-0.6465270519256592,-0.2855123281478882,0.2866628170013428,68995470
02-Apr-2020 11:36:54.321,0.6467739343643188,18795,68995466,17996,-0.6465023756027222,-0.28554582595825195,0.28667473793029785,68995471
02-Apr-2020 11:36:55.321,0.6467604637145996,18795,68995466,17996,-0.6464970111846924,-0.2855587601661682,0.28670424222946167,68995472
02-Apr-2020 11:36:56.321,0.6467384099960327,18795,68995466,17996,-0.6464956998825073,-0.28558439016342163,0.2867313027381897,68995473
02-Apr-2020 11:36:57.321,0.6467368602752686,18795,68995466,17996,-0.6464766263961792,-0.28561633825302124,0.28674590587615967,68995474
02-Apr-2020 11:36:58.321,0.6467310190200806,18795,68995466,17996,-0.6464629173278809,-0.2856375575065613,0.2867681384086609,68995475
02-Apr-2020 11:36:59.321,0.6467123031616211,18795,68995466,17996,-0.6464617252349854,-0.28564947843551636,0.2868013381958008,68995476
02-Apr-2020 11:37:00.321,0.6467047929763794,18795,68995466,17996,-0.6464446783065796,-0.28568607568740845,0.2868208885192871,68995477
02-Apr-2020 11:37:01.321,0.6467022895812988,18795,68995466,17996,-0.6464298963546753,-0.2857099771499634,0.28683578968048096,68995478
02-Apr-2020 11:37:02.321,0.6466799974441528,18795,68995466,17996,-0.6464289426803589,-0.2857263684272766,0.28687167167663574,68995479
02-Apr-2020 11:37:03.321,0.6466732025146484,18795,68995466,17996,-0.6464166641235352,-0.28574907779693604,0.2868923544883728,68995480
02-Apr-2020 11:37:04.321,0.6466710567474365,18795,68995466,17996,-0.646398663520813,-0.2857791781425476,0.28690749406814575,68995481
02-Apr-2020 11:37:05.321,0.646648645401001,18795,68995466,17996,-0.6463985443115234,-0.28579771518707275,0.2869400382041931,68995482
02-Apr-2020 11:37:06.321,0.6466368436813354,18795,68995466,17996,-0.6463896036148071,-0.28581786155700684,0.28696727752685547,68995483
02-Apr-2020 11:37:07.321,0.6466389894485474,18795,68995466,17996,-0.6463651657104492,-0.28585362434387207,0.28698134422302246,68995484
02-Apr-2020 11:37:08.321,0.6466213464736938,18795,68995466,17996,-0.6463615894317627,-0.28587543964385986,0.2870076894760132,68995485
02-Apr-2020 11:37:09.321,0.6466009616851807,18795,68995466,17996,-0.6463619470596313,-0.28589022159576416,0.28703773021698,68995486
02-Apr-2020 11:37:10.321,0.646604061126709,18795,68995466,17996,-0.6463370323181152,-0.2859230041503906,0.2870534062385559,68995487
02-Apr-2020 11:37:11.321,0.6465965509414673,18795,68995466,17996,-0.6463233232498169,-0.2859489917755127,0.287076473236084,68995488
02-Apr-2020 11:37:12.321,0.6465709209442139,18795,68995466,17996,-0.6463277339935303,-0.2859613299369812,0.2871115803718567,68995489
02-Apr-2020 11:37:13.321,0.6465656757354736,18795,68995466,17996,-0.6463123559951782,-0.28598862886428833,0.28713059425354004,68995490
02-Apr-2020 11:37:14.321,0.6465669870376587,18795,68995466,17996,-0.6462929248809814,-0.28601372241973877,0.2871459722518921,68995491
02-Apr-2020 11:37:15.321,0.6465455293655396,18795,68995466,17996,-0.6462923288345337,-0.286030113697052,0.28717976808547974,68995492
02-Apr-2020 11:37:16.321,0.6465317010879517,18795,68995466,17996,-0.6462866067886353,-0.28605252504348755,0.28720158338546753,68995493
02-Apr-2020 11:37:17.321,0.6465303897857666,18795,68995466,17996,-0.646263837814331,-0.2860904335975647,0.28721797466278076,68995494
02-Apr-2020 11:37:18.321,0.6465198993682861,18795,68995466,17996,-0.6462583541870117,-0.2861030101776123,0.28724122047424316,68995495
02-Apr-2020 11:37:19.321,0.6465004682540894,18795,68995466,17996,-0.646253228187561,-0.28612738847732544,0.2872728705406189,68995496
02-Apr-2020 11:37:20.321,0.6464968919754028,18795,68995498,17989,-0.646235466003418,-0.28615981340408325,0.28728848695755005,68995497
02-Apr-2020 11:37:21.321,0.6464883089065552,18795,68995498,17989,-0.6462230682373047,-0.2861838936805725,0.28731173276901245,68995498
02-Apr-2020 11:37:22.321,0.6464712619781494,18795,68995498,17989,-0.64621901512146,-0.28620028495788574,0.28734296560287476,68995499
02-Apr-2020 11:37:23.321,0.6464643478393555,18795,68995498,17989,-0.646203875541687,-0.2862294912338257,0.287362277507782,68995500
02-Apr-2020 11:37:24.321,0.6464585065841675,18795,68995498,17989,-0.6461907625198364,-0.2862549424171448,0.28737980127334595,68995501
02-Apr-2020 11:37:25.321,0.6464422941207886,18795,68995498,17989,-0.6461880207061768,-0.28626853227615356,0.2874090075492859,68995502
02-Apr-2020 11:37:26.321,0.6464328765869141,18827,68995498,17989,-0.6461745500564575,-0.2862919569015503,0.28743666410446167,68995503
02-Apr-2020 11:37:27.321,0.6464285850524902,18827,68995498,17989,-0.6461586952209473,-0.28631919622421265,0.28745484352111816,68995504
02-Apr-2020 11:37:28.321,0.6464089155197144,18827,68995498,17989,-0.6461563110351562,-0.28634363412857056,0.287481427192688,68995505
02-Apr-2020 11:37:29.321,0.6463953256607056,18827,68995498,17989,-0.6461458206176758,-0.2863690257072449,0.28750985860824585,68995506
02-Apr-2020 11:37:30.321,0.6463941335678101,18827,68995498,17989,-0.6461282968521118,-0.2863944172859192,0.28752660751342773,68995507
02-Apr-2020 11:37:31.321,0.6463819742202759,18827,68995498,17989,-0.6461197137832642,-0.28641921281814575,0.2875489592552185,68995508
02-Apr-2020 11:37:32.321,0.6463617086410522,18827,68995498,17989,-0.6461180448532104,-0.28643959760665894,0.28757673501968384,68995509
02-Apr-2020 11:37:33.321,0.6463574171066284,18827,68995498,17989,-0.6461008787155151,-0.2864665389060974,0.2875984311103821,68995510
02-Apr-2020 11:37:34.321,0.6463538408279419,18827,68995498,17989,-0.6460850238800049,-0.28648924827575684,0.2876191735267639,68995511
02-Apr-2020 11:37:35.321,0.6463334560394287,18827,68995498,17989,-0.646082878112793,-0.286510169506073,0.28764909505844116,68995512
02-Apr-2020 11:37:36.321,0.6463230848312378,18827,68995498,17989,-0.6460751295089722,-0.2865288257598877,0.28767168521881104,68995513
02-Apr-2020 11:37:37.321,0.646321177482605,18827,68995498,17989,-0.6460552215576172,-0.2865599989891052,0.287689745426178,68995514
02-Apr-2020 11:37:38.321,0.6463093757629395,18827,68995498,17989,-0.6460472345352173,-0.28657788038253784,0.2877158522605896,68995515
02-Apr-2020 11:37:39.321,0.6462924480438232,18827,68995498,17989,-0.6460425853729248,-0.28660154342651367,0.2877413034439087,68995516
02-Apr-2020 11:37:40.321,0.6462852954864502,18827,68995498,17989,-0.6460280418395996,-0.28663212060928345,0.2877594828605652,68995517
02-Apr-2020 11:37:41.321,0.6462804079055786,18827,68995498,17989,-0.6460134983062744,-0.28665435314178467,0.28778088092803955,68995518
02-Apr-2020 11:37:42.321,0.6462653875350952,18827,68995498,17989,-0.6460061073303223,-0.28667378425598145,0.2878122329711914,68995519
02-Apr-2020 11:37:43.321,0.6462533473968506,18827,68995498,17989,-0.6459968090057373,-0.28670090436935425,0.2878328561782837,68995520
02-Apr-2020 11:37:44.321,0.6462451219558716,18827,68995498,17989,-0.6459842920303345,-0.28672873973846436,0.2878519296646118,68995521
02-Apr-2020 11:37:45.321,0.6462339162826538,18827,68995498,17989,-0.645973801612854,-0.2867473363876343,0.28788167238235474,68995522
02-Apr-2020 11:37:46.321,0.6462224721908569,18827,68995498,17989,-0.6459658145904541,-0.28676658868789673,0.2879059910774231,68995523
02-Apr-2020 11:37:47.321,0.6462122201919556,18827,68995498,17989,-0.6459559202194214,-0.28679555654525757,0.287922739982605,68995524
02-Apr-2020 11:37:48.321,0.6462005376815796,18827,68995498,17989,-0.6459462642669678,-0.2868198752403259,0.28794634342193604,68995525
02-Apr-2020 11:37:49.321,0.6461914777755737,18827,68995498,17989,-0.6459362506866455,-0.2868339419364929,0.2879751920700073,68995526
02-Apr-2020 11:37:50.321,0.6461833715438843,18827,68995498,17989,-0.6459227800369263,-0.28685957193374634,0.2879981994628906,68995527
02-Apr-2020 11:37:51.321,0.6461694240570068,18827,68995498,17989,-0.6459133625030518,-0.2868899703025818,0.28802067041397095,68995528
02-Apr-2020 11:37:52.321,0.6461563110351562,18827,68995530,17996,-0.6459031105041504,-0.286912202835083,0.2880503535270691,68995529
02-Apr-2020 11:37:53.321,0.6461499929428101,18827,68995530,17996,-0.6458892822265625,-0.2869364619255066,0.2880712151527405,68995530
02-Apr-2020 11:37:54.321,0.6461414098739624,18827,68995530,17996,-0.6458762884140015,-0.2869657874107361,0.2880910634994507,68995531
02-Apr-2020 11:37:55.321,0.6461249589920044,18827,68995530,17996,-0.6458733081817627,-0.28698641061782837,0.28811389207839966,68995532
02-Apr-2020 11:37:56.321,0.6461162567138672,18827,68995530,17996,-0.6458641290664673,-0.28700464963912964,0.28813624382019043,68995533
02-Apr-2020 11:37:57.321,0.646111011505127,18827,68995530,17996,-0.6458456516265869,-0.2870336174964905,0.28815919160842896,68995534
02-Apr-2020 11:37:58.321,0.6460986137390137,18859,68995530,17996,-0.6458373069763184,-0.28705358505249023,0.2881859540939331,68995535
02-Apr-2020 11:37:59.321,0.6460835933685303,18859,68995530,17996,-0.6458324193954468,-0.28707408905029297,0.28821080923080444,68995536
02-Apr-2020 11:38:00.321,0.6460769176483154,18859,68995530,17996,-0.6458190679550171,-0.28709977865219116,0.288229763507843,68995537
02-Apr-2020 11:38:01.321,0.6460708379745483,18859,68995530,17996,-0.6458045244216919,-0.28712165355682373,0.28825461864471436,68995538
02-Apr-2020 11:38:02.321,0.6460535526275635,18859,68995530,17996,-0.6458010673522949,-0.28714168071746826,0.2882814407348633,68995539
02-Apr-2020 11:38:03.321,0.6460399627685547,18859,68995530,17996,-0.6457921266555786,-0.2871730923652649,0.28830015659332275,68995540
02-Apr-2020 11:38:04.321,0.6460379362106323,18859,68995530,17996,-0.6457729339599609,-0.2872002124786377,0.28832077980041504,68995541
02-Apr-2020 11:38:05.321,0.6460214853286743,18859,68995530,17996,-0.645764946937561,-0.28722232580184937,0.2883533835411072,68995542
02-Apr-2020 11:38:06.321,0.6460094451904297,18859,68995530,17996,-0.6457582712173462,-0.28724104166030884,0.2883768677711487,68995543
02-Apr-2020 11:38:07.321,0.6460034847259521,18859,68995530,17996,-0.6457432508468628,-0.28727197647094727,0.2883925437927246,68995544
02-Apr-2020 11:38:08.321,0.6459933519363403,18859,68995530,17996,-0.6457322835922241,-0.2872921824455261,0.28842031955718994,68995545
02-Apr-2020 11:38:09.321,0.645980954170227,18859,68995530,17996,-0.6457241773605347,-0.2873103618621826,0.2884482145309448,68995546
02-Apr-2020 11:38:10.321,0.6459732055664062,18859,68995530,17996,-0.6457141637802124,-0.2873334288597107,0.28846412897109985,68995547
02-Apr-2020 11:38:11.321,0.6459609270095825,18859,68995530,17996,-0.6457042694091797,-0.2873634099960327,0.2884838581085205,68995548
02-Apr-2020 11:38:12.321,0.6459457874298096,18859,68995530,17996,-0.6456973552703857,-0.28738176822662354,0.28851544857025146,68995549
02-Apr-2020 11:38:13.321,0.6459395885467529,18859,68995530,17996,-0.6456828117370605,-0.2874046564102173,0.2885388135910034,68995550
02-Apr-2020 11:38:14.322,0.6459294557571411,18859,68995530,17996,-0.6456689834594727,-0.28743869066238403,0.2885587215423584,68995551
02-Apr-2020 11:38:15.322,0.6459150314331055,18859,68995530,17996,-0.6456646919250488,-0.28745537996292114,0.28858405351638794,68995552
02-Apr-2020 11:38:16.322,0.6459066867828369,18859,68995530,17996,-0.6456518173217773,-0.2874774932861328,0.28860974311828613,68995553
02-Apr-2020 11:38:17.322,0.6459019184112549,18859,68995530,17996,-0.6456345319747925,-0.2875060439109802,0.2886301875114441,68995554
02-Apr-2020 11:38:18.322,0.6458853483200073,18859,68995530,17996,-0.6456296443939209,-0.2875303626060486,0.28865402936935425,68995555
02-Apr-2020 11:38:19.322,0.645872950553894,18859,68995530,17996,-0.6456242799758911,-0.2875475287437439,0.28867727518081665,68995556
02-Apr-2020 11:38:20.322,0.6458693742752075,18859,68995530,17996,-0.6456073522567749,-0.2875715494155884,0.2886989116668701,68995557
02-Apr-2020 11:38:21.322,0.6458607912063599,18859,68995530,17996,-0.6455960273742676,-0.28759175539016724,0.288723349571228,68995558
02-Apr-2020 11:38:22.322,0.6458399295806885,18859,68995530,17996,-0.6455949544906616,-0.28761398792266846,0.28875023126602173,68995559
02-Apr-2020 11:38:23.322,0.6458309888839722,18859,68995530,17996,-0.6455788612365723,-0.2876448631286621,0.28877532482147217,68995560
02-Apr-2020 11:38:24.322,0.6458275318145752,18859,68995562,17996,-0.6455618143081665,-0.2876701354980469,0.2887958884239197,68995561
02-Apr-2020 11:38:25.322,0.6458139419555664,18859,68995562,17996,-0.6455566883087158,-0.28768789768218994,0.2888200283050537,68995562
02-Apr-2020 11:38:26.322,0.6457985639572144,18859,68995562,17996,-0.6455508470535278,-0.2877141237258911,0.2888413071632385,68995563
02-Apr-2020 11:38:27.322,0.6457936763763428,18859,68995562,17996,-0.6455345153808594,-0.2877432107925415,0.28885966539382935,68995564
02-Apr-2020 11:38:28.322,0.6457842588424683,18859,68995562,17996,-0.6455228328704834,-0.28776174783706665,0.28888851404190063,68995565
02-Apr-2020 11:38:29.322,0.6457681655883789,18859,68995562,17996,-0.6455169916152954,-0.287783145904541,0.28891587257385254,68995566
02-Apr-2020 11:38:30.322,0.6457681655883789,18859,68995562,17996,-0.6455169916152954,-0.287783145904541,0.28891587257385254,68995567