#SCNAME : SES14
#Start time: 01-Apr-2020 20:38:52.356
#End time: 02-Apr-2020 00:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
01-Apr-2020 20:38:53.163,0.015542792156338692,30443,68941577,65136,-0.016931410878896713,0.7068580389022827,-0.7069821357727051,68941590
01-Apr-2020 20:38:54.163,0.015570105984807014,30443,68941577,65136,-0.016955476254224777,0.7068403959274292,-0.7069985866546631,68941591
01-Apr-2020 20:38:55.163,0.015594957396388054,30443,68941577,65136,-0.016986388713121414,0.706829309463501,-0.7070083618164062,68941592
01-Apr-2020 20:38:56.163,0.015619779005646706,30443,68941577,65136,-0.017011214047670364,0.7068487405776978,-0.7069878578186035,68941593
01-Apr-2020 20:38:57.163,0.015648681670427322,30443,68941577,65136,-0.01703377068042755,0.7068561315536499,-0.7069792747497559,68941594
01-Apr-2020 20:38:58.163,0.01567700505256653,30443,68941577,65136,-0.017061032354831696,0.7068344354629517,-0.7069998979568481,68941595
01-Apr-2020 20:38:59.163,0.015699468553066254,30443,68941577,65136,-0.017089638859033585,0.706830620765686,-0.7070024013519287,68941596
01-Apr-2020 20:39:00.163,0.015722952783107758,30443,68941577,65136,-0.017120737582445145,0.7068507671356201,-0.7069807052612305,68941597
01-Apr-2020 20:39:01.163,0.015751022845506668,30443,68941577,65136,-0.01713510975241661,0.7068500518798828,-0.7069804668426514,68941598
01-Apr-2020 20:39:02.163,0.01577213779091835,30443,68941577,65136,-0.017159543931484222,0.7068290710449219,-0.7070003747940063,68941599
01-Apr-2020 20:39:03.163,0.015800680965185165,30443,68941577,65136,-0.017190150916576385,0.7068309783935547,-0.7069971561431885,68941600
01-Apr-2020 20:39:04.163,0.015827864408493042,30443,68941577,65136,-0.01721245050430298,0.7068511247634888,-0.7069758176803589,68941601
01-Apr-2020 20:39:05.163,0.015854883939027786,30443,68941577,65136,-0.01723514497280121,0.7068450450897217,-0.7069809436798096,68941602
01-Apr-2020 20:39:06.163,0.015881739556789398,30443,68941577,65136,-0.017268963158130646,0.7068231105804443,-0.7070013284683228,68941603
01-Apr-2020 20:39:07.163,0.01590263471007347,30443,68941577,65136,-0.01729629561305046,0.7068320512771606,-0.7069913148880005,68941604
01-Apr-2020 20:39:08.163,0.01593077927827835,30443,68941577,65136,-0.01732245460152626,0.7068494558334351,-0.7069727182388306,68941605
01-Apr-2020 20:39:09.163,0.015956439077854156,30443,68941577,65136,-0.01735016703605652,0.7068363428115845,-0.7069845199584961,68941606
01-Apr-2020 20:39:10.163,0.015979178249835968,30443,68941577,65136,-0.017376460134983063,0.706820011138916,-0.7069995403289795,68941607
01-Apr-2020 20:39:11.163,0.016003865748643875,30443,68941577,65136,-0.017398275434970856,0.7068320512771606,-0.706986665725708,68941608
01-Apr-2020 20:39:12.163,0.016036231070756912,30443,68941609,65136,-0.01741744950413704,0.7068465948104858,-0.7069709300994873,68941609
01-Apr-2020 20:39:13.163,0.016060780733823776,30443,68941609,65136,-0.017443455755710602,0.7068334817886353,-0.7069824934005737,68941610
01-Apr-2020 20:39:14.163,0.016085263341665268,30443,68941609,65136,-0.01746952161192894,0.7068196535110474,-0.7069951295852661,68941611
01-Apr-2020 20:39:15.163,0.01611480489373207,30443,68941609,65136,-0.017492171376943588,0.7068361043930054,-0.7069777250289917,68941612
01-Apr-2020 20:39:16.163,0.01613634079694748,30443,68941609,65136,-0.017519477754831314,0.7068455219268799,-0.7069672346115112,68941613
01-Apr-2020 20:39:17.164,0.01616513729095459,30443,68941609,65136,-0.017552517354488373,0.7068244218826294,-0.706986665725708,68941614
01-Apr-2020 20:39:18.164,0.01618991047143936,30475,68941609,65136,-0.01758427545428276,0.7068170309066772,-0.7069927453994751,68941615
01-Apr-2020 20:39:19.164,0.016217809170484543,30475,68941609,65136,-0.017606981098651886,0.7068357467651367,-0.7069724798202515,68941616
01-Apr-2020 20:39:20.164,0.01624317094683647,30475,68941609,65136,-0.01762581244111061,0.706839919090271,-0.7069673538208008,68941617
01-Apr-2020 20:39:21.164,0.016266774386167526,30475,68941609,65136,-0.017650671303272247,0.7068216800689697,-0.7069845199584961,68941618
01-Apr-2020 20:39:22.164,0.016288798302412033,30475,68941609,65136,-0.017674662172794342,0.7068188190460205,-0.7069863080978394,68941619
01-Apr-2020 20:39:23.164,0.01631830632686615,30475,68941609,65136,-0.01770087331533432,0.7068362236022949,-0.7069677114486694,68941620
01-Apr-2020 20:39:24.164,0.016344640403985977,30475,68941609,65136,-0.017728272825479507,0.7068341970443726,-0.7069684267044067,68941621
01-Apr-2020 20:39:25.164,0.01636981964111328,30475,68941609,65136,-0.017759721726179123,0.706815242767334,-0.7069860696792603,68941622
01-Apr-2020 20:39:26.164,0.01639522984623909,30475,68941609,65136,-0.017788711935281754,0.7068182229995728,-0.7069815397262573,68941623
01-Apr-2020 20:39:27.164,0.016425464302301407,30475,68941609,65136,-0.017807912081480026,0.7068358659744263,-0.7069629430770874,68941624
01-Apr-2020 20:39:28.164,0.01645151898264885,30475,68941609,65136,-0.017834242433309555,0.706828236579895,-0.7069690227508545,68941625
01-Apr-2020 20:39:29.164,0.016469452530145645,30475,68941609,65136,-0.017859362065792084,0.7068136930465698,-0.7069826126098633,68941626
01-Apr-2020 20:39:30.164,0.016499239951372147,30475,68941609,65136,-0.017879735678434372,0.7068191766738892,-0.7069759368896484,68941627
01-Apr-2020 20:39:31.164,0.016526605933904648,30475,68941609,65136,-0.017907164990901947,0.7068338394165039,-0.7069597244262695,68941628
01-Apr-2020 20:39:32.164,0.016547299921512604,30475,68941609,65136,-0.01793663203716278,0.7068254947662354,-0.7069669961929321,68941629
01-Apr-2020 20:39:33.164,0.016574233770370483,30475,68941609,65136,-0.017963722348213196,0.7068084478378296,-0.7069827318191528,68941630
01-Apr-2020 20:39:34.164,0.01660514622926712,30475,68941609,65136,-0.01798555999994278,0.7068197727203369,-0.7069704532623291,68941631
01-Apr-2020 20:39:35.164,0.016635335981845856,30475,68941609,65136,-0.018006715923547745,0.7068333625793457,-0.7069553136825562,68941632
01-Apr-2020 20:39:36.164,0.01665904000401497,30475,68941609,65136,-0.01803748682141304,0.7068206071853638,-0.706966757774353,68941633
01-Apr-2020 20:39:37.164,0.01668420433998108,30475,68941609,65136,-0.01807311177253723,0.7068109512329102,-0.7069748640060425,68941634
01-Apr-2020 20:39:38.164,0.016704849898815155,30475,68941609,65136,-0.01810232177376747,0.7068231105804443,-0.7069615125656128,68941635
01-Apr-2020 20:39:39.164,0.01673271134495735,30475,68941609,65136,-0.018116790801286697,0.7068287134170532,-0.706955075263977,68941636
01-Apr-2020 20:39:40.164,0.016754556447267532,30475,68941609,65136,-0.018156714737415314,0.7068153619766235,-0.706966757774353,68941637
01-Apr-2020 20:39:41.164,0.016776472330093384,30475,68941609,65136,-0.01816665381193161,0.706807017326355,-0.7069743871688843,68941638
01-Apr-2020 20:39:42.164,0.016805201768875122,30475,68941609,65136,-0.018190644681453705,0.7068202495574951,-0.7069597244262695,68941639
01-Apr-2020 20:39:43.164,0.016833148896694183,30475,68941609,65136,-0.018218152225017548,0.7068256139755249,-0.7069531679153442,68941640
01-Apr-2020 20:39:44.164,0.016857493668794632,30475,68941641,65136,-0.01823972538113594,0.7068095207214355,-0.7069681882858276,68941641
01-Apr-2020 20:39:45.164,0.01688963547348976,30475,68941641,65136,-0.018268074840307236,0.7068067789077759,-0.706969141960144,68941642
01-Apr-2020 20:39:46.164,0.016916140913963318,30475,68941641,65136,-0.018296364694833755,0.706821084022522,-0.7069535255432129,68941643
01-Apr-2020 20:39:47.164,0.016937196254730225,30475,68941641,65136,-0.018321648240089417,0.7068226337432861,-0.7069509029388428,68941644
01-Apr-2020 20:39:48.164,0.016961082816123962,30475,68941641,65136,-0.01835327222943306,0.7068040370941162,-0.7069683074951172,68941645
01-Apr-2020 20:39:49.164,0.016989175230264664,30475,68941641,65136,-0.018377885222434998,0.7068045139312744,-0.7069660425186157,68941646
01-Apr-2020 20:39:50.164,0.01701062172651291,30507,68941641,65136,-0.018404629081487656,0.7068215608596802,-0.706947922706604,68941647
01-Apr-2020 20:39:51.164,0.01703888550400734,30507,68941641,65136,-0.018425926566123962,0.7068173885345459,-0.7069509029388428,68941648
01-Apr-2020 20:39:52.164,0.017067186534404755,30507,68941641,65136,-0.018450278788805008,0.7068008184432983,-0.7069662809371948,68941649
01-Apr-2020 20:39:53.164,0.017093930393457413,30507,68941641,65136,-0.018471699208021164,0.7068049907684326,-0.7069607973098755,68941650
01-Apr-2020 20:39:54.164,0.017121896147727966,30507,68941641,65136,-0.01850084587931633,0.7068194150924683,-0.7069449424743652,68941651
01-Apr-2020 20:39:55.164,0.017139997333288193,30507,68941641,65136,-0.018529802560806274,0.7068120241165161,-0.706951379776001,68941652
01-Apr-2020 20:39:56.164,0.017168890684843063,30507,68941641,65136,-0.01855403184890747,0.706798791885376,-0.7069629430770874,68941653
01-Apr-2020 20:39:57.164,0.017200026661157608,30507,68941641,65136,-0.01858266443014145,0.7068074941635132,-0.7069528102874756,68941654
01-Apr-2020 20:39:58.164,0.017216317355632782,30507,68941641,65136,-0.01860397681593895,0.7068172693252563,-0.7069422006607056,68941655
01-Apr-2020 20:39:59.164,0.017245549708604813,30507,68941641,65136,-0.018631622195243835,0.7068071365356445,-0.7069509029388428,68941656
01-Apr-2020 20:40:00.164,0.017274703830480576,30507,68941641,65136,-0.018654413521289825,0.7067952156066895,-0.7069611549377441,68941657
01-Apr-2020 20:40:01.164,0.01729646325111389,30507,68941641,65136,-0.01867690309882164,0.7068042755126953,-0.7069511413574219,68941658
01-Apr-2020 20:40:02.164,0.017320189625024796,30507,68941641,65136,-0.018704310059547424,0.7068120241165161,-0.706942081451416,68941659
01-Apr-2020 20:40:03.164,0.01734592393040657,30507,68941641,65136,-0.018733877688646317,0.7067984342575073,-0.7069543600082397,68941660
01-Apr-2020 20:40:04.164,0.01737504079937935,30507,68941641,65136,-0.018760230392217636,0.7067904472351074,-0.7069607973098755,68941661
01-Apr-2020 20:40:05.164,0.01739775761961937,30507,68941641,65136,-0.018781956285238266,0.7068040370941162,-0.7069460153579712,68941662
01-Apr-2020 20:40:06.164,0.01742485538125038,30507,68941641,65136,-0.018814396113157272,0.7068108320236206,-0.7069376707077026,68941663
01-Apr-2020 20:40:07.164,0.017452888190746307,30507,68941641,65136,-0.01883600652217865,0.7067971229553223,-0.706950306892395,68941664
01-Apr-2020 20:40:08.164,0.01747957244515419,30507,68941641,65136,-0.018859494477510452,0.7067928314208984,-0.7069532871246338,68941665
01-Apr-2020 20:40:09.164,0.017502084374427795,30507,68941641,65136,-0.01888672262430191,0.7068060636520386,-0.7069388628005981,68941666
01-Apr-2020 20:40:10.164,0.01752488687634468,30507,68941641,65136,-0.01891506463289261,0.7068077325820923,-0.7069358825683594,68941667
01-Apr-2020 20:40:11.164,0.017552394419908524,30507,68941641,65136,-0.018941987305879593,0.7067911624908447,-0.7069511413574219,68941668
01-Apr-2020 20:40:12.164,0.017579734325408936,30507,68941641,65136,-0.018965445458889008,0.7067898511886597,-0.7069511413574219,68941669
01-Apr-2020 20:40:13.164,0.01760423183441162,30507,68941641,65136,-0.018988575786352158,0.7068029642105103,-0.7069364786148071,68941670
01-Apr-2020 20:40:14.164,0.017630986869335175,30507,68941641,65136,-0.01901426538825035,0.7068002223968506,-0.7069381475448608,68941671
01-Apr-2020 20:40:15.164,0.017662622034549713,30507,68941641,65136,-0.019037939608097076,0.7067857980728149,-0.7069510221481323,68941672
01-Apr-2020 20:40:16.164,0.017683837562799454,30507,68941673,65129,-0.01906931772828102,0.7067921161651611,-0.7069433927536011,68941673
01-Apr-2020 20:40:17.164,0.017712920904159546,30507,68941673,65129,-0.01909210905432701,0.706803560256958,-0.7069305181503296,68941674
01-Apr-2020 20:40:18.164,0.01773788407444954,30507,68941673,65129,-0.019121721386909485,0.7067973613739014,-0.7069354057312012,68941675
01-Apr-2020 20:40:19.164,0.017763212323188782,30507,68941673,65129,-0.019145607948303223,0.7067849636077881,-0.706946611404419,68941676
01-Apr-2020 20:40:20.164,0.017790690064430237,30507,68941673,65129,-0.019174855202436447,0.706790566444397,-0.7069391012191772,68941677
01-Apr-2020 20:40:21.164,0.01781287044286728,30507,68941673,65129,-0.019202250987291336,0.706802248954773,-0.7069262266159058,68941678
01-Apr-2020 20:40:22.164,0.017838936299085617,30539,68941673,65129,-0.019225385040044785,0.7067931890487671,-0.7069342136383057,68941679
01-Apr-2020 20:40:23.164,0.017872896045446396,30539,68941673,65129,-0.01924440637230873,0.7067813873291016,-0.706944465637207,68941680
01-Apr-2020 20:40:24.164,0.017895665019750595,30539,68941673,65129,-0.019272640347480774,0.7067922353744507,-0.7069321870803833,68941681
01-Apr-2020 20:40:25.164,0.01791895553469658,30539,68941673,65129,-0.019299130886793137,0.7067991495132446,-0.7069237232208252,68941682
01-Apr-2020 20:40:26.164,0.017944198101758957,30539,68941673,65129,-0.019327033311128616,0.7067874670028687,-0.7069342136383057,68941683
01-Apr-2020 20:40:27.164,0.017970848828554153,30539,68941673,65129,-0.019353818148374557,0.7067800760269165,-0.7069402933120728,68941684
01-Apr-2020 20:40:28.164,0.017992772161960602,30539,68941673,65129,-0.01938888430595398,0.7067937850952148,-0.7069250345230103,68941685
01-Apr-2020 20:40:29.164,0.01801776885986328,30539,68941673,65129,-0.01940532773733139,0.7067959308624268,-0.7069219350814819,68941686
01-Apr-2020 20:40:30.164,0.01804979145526886,30539,68941673,65129,-0.01942817121744156,0.706782341003418,-0.7069340944290161,68941687
01-Apr-2020 20:40:31.164,0.01807505264878273,30539,68941673,65129,-0.019449960440397263,0.7067787647247314,-0.7069360017776489,68941688
01-Apr-2020 20:40:32.164,0.018101420253515244,30539,68941673,65129,-0.019485004246234894,0.7067939043045044,-0.7069195508956909,68941689
01-Apr-2020 20:40:33.164,0.018126651644706726,30539,68941673,65129,-0.01950741559267044,0.7067930698394775,-0.7069193124771118,68941690
01-Apr-2020 20:40:34.164,0.018154114484786987,30539,68941673,65129,-0.019529521465301514,0.7067780494689941,-0.706932544708252,68941691
01-Apr-2020 20:40:35.164,0.01817644014954567,30539,68941673,65129,-0.01956026628613472,0.7067787647247314,-0.7069308757781982,68941692
01-Apr-2020 20:40:36.164,0.018198005855083466,30539,68941673,65129,-0.01959240809082985,0.7067941427230835,-0.7069137096405029,68941693
01-Apr-2020 20:40:37.164,0.018229003995656967,30539,68941673,65129,-0.01961381733417511,0.7067865133285522,-0.7069201469421387,68941694
01-Apr-2020 20:40:38.164,0.01825757324695587,30539,68941673,65129,-0.019636578857898712,0.7067725658416748,-0.706932544708252,68941695
01-Apr-2020 20:40:39.164,0.01828119158744812,30539,68941673,65129,-0.019663527607917786,0.7067807912826538,-0.7069233655929565,68941696
01-Apr-2020 20:40:40.164,0.01830451190471649,30539,68941673,65129,-0.019696954637765884,0.7067904472351074,-0.7069118022918701,68941697
01-Apr-2020 20:40:41.164,0.01833469793200493,30539,68941673,65129,-0.01970929652452469,0.7067767381668091,-0.706924319267273,68941698
01-Apr-2020 20:40:42.164,0.018361102789640427,30539,68941673,65129,-0.019738782197237015,0.7067687511444092,-0.7069308757781982,68941699
01-Apr-2020 20:40:43.164,0.018382806330919266,30539,68941673,65129,-0.019768334925174713,0.706784725189209,-0.7069135904312134,68941700
01-Apr-2020 20:40:44.164,0.018410831689834595,30539,68941673,65129,-0.01979333907365799,0.7067878246307373,-0.7069090604782104,68941701
01-Apr-2020 20:40:45.164,0.01843986287713051,30539,68941673,65129,-0.019812975078821182,0.7067723274230957,-0.706923246383667,68941702
01-Apr-2020 20:40:46.164,0.018466152250766754,30539,68941673,65129,-0.019843120127916336,0.7067725658416748,-0.7069216966629028,68941703
01-Apr-2020 20:40:47.164,0.018487386405467987,30539,68941673,65129,-0.019869692623615265,0.706783652305603,-0.7069090604782104,68941704
01-Apr-2020 20:40:48.164,0.018517516553401947,30539,68941705,65129,-0.019892618060112,0.7067790031433105,-0.7069125175476074,68941705
01-Apr-2020 20:40:49.164,0.01854277029633522,30539,68941705,65129,-0.01992316171526909,0.7067660093307495,-0.7069237232208252,68941706
01-Apr-2020 20:40:50.164,0.01856273040175438,30539,68941705,65129,-0.01994847133755684,0.7067714929580688,-0.7069171667098999,68941707
01-Apr-2020 20:40:51.164,0.01859179511666298,30539,68941705,65129,-0.019982967525720596,0.7067826986312866,-0.7069041728973389,68941708
01-Apr-2020 20:40:52.164,0.01862018182873726,30539,68941705,65129,-0.019995354115962982,0.7067726850509644,-0.7069131135940552,68941709
01-Apr-2020 20:40:53.164,0.01864386722445488,30539,68941705,65129,-0.020019836723804474,0.7067663669586182,-0.7069183588027954,68941710
01-Apr-2020 20:40:54.164,0.01866459846496582,30571,68941705,65129,-0.020047873258590698,0.7067712545394897,-0.7069120407104492,68941711
01-Apr-2020 20:40:55.164,0.01869881898164749,30571,68941705,65129,-0.020071379840373993,0.7067781686782837,-0.706903338432312,68941712
01-Apr-2020 20:40:56.164,0.018724791705608368,30571,68941705,65129,-0.020094171166419983,0.7067670822143555,-0.7069131135940552,68941713
01-Apr-2020 20:40:57.164,0.018748551607131958,30571,68941705,65129,-0.020122181624174118,0.7067620754241943,-0.7069168090820312,68941714
01-Apr-2020 20:40:58.164,0.018771708011627197,30571,68941705,65129,-0.020154312252998352,0.7067711353302002,-0.7069061994552612,68941715
01-Apr-2020 20:40:59.164,0.018798548728227615,30571,68941705,65129,-0.020175907760858536,0.7067731618881226,-0.7069027423858643,68941716
01-Apr-2020 20:41:00.164,0.018826335668563843,30571,68941705,65129,-0.02020201086997986,0.7067612409591675,-0.7069131135940552,68941717
01-Apr-2020 20:41:01.164,0.018848922103643417,30571,68941705,65129,-0.020229294896125793,0.7067619562149048,-0.7069112062454224,68941718
01-Apr-2020 20:41:02.164,0.018869642168283463,30571,68941705,65129,-0.02026459574699402,0.7067737579345703,-0.7068978548049927,68941719
01-Apr-2020 20:41:03.164,0.018902461975812912,30571,68941705,65129,-0.020276255905628204,0.706768274307251,-0.706902027130127,68941720
01-Apr-2020 20:41:04.164,0.018929321318864822,30571,68941705,65129,-0.020302005112171173,0.7067564725875854,-0.7069121599197388,68941721
01-Apr-2020 20:41:05.164,0.01895144209265709,30571,68941705,65129,-0.020329445600509644,0.7067627906799316,-0.7069045305252075,68941722
01-Apr-2020 20:41:06.164,0.01898014545440674,30571,68941705,65129,-0.020354002714157104,0.7067714929580688,-0.7068943977355957,68941723
01-Apr-2020 20:41:07.164,0.019009292125701904,30571,68941705,65129,-0.02037428691983223,0.7067610025405884,-0.7069034576416016,68941724
01-Apr-2020 20:41:08.164,0.019030828028917313,30571,68941705,65129,-0.020407866686582565,0.7067533731460571,-0.7069095373153687,68941725
01-Apr-2020 20:41:09.164,0.01905055344104767,30571,68941705,65129,-0.02043473720550537,0.7067619562149048,-0.7068997621536255,68941726
01-Apr-2020 20:41:10.164,0.019081179052591324,30571,68941705,65129,-0.02045852318406105,0.7067661285400391,-0.7068942785263062,68941727
01-Apr-2020 20:41:11.164,0.019113250076770782,30571,68941705,65129,-0.02048327773809433,0.7067553997039795,-0.706903338432312,68941728
01-Apr-2020 20:41:12.164,0.019136812537908554,30571,68941705,65129,-0.02051522210240364,0.7067536115646362,-0.706903338432312,68941729
01-Apr-2020 20:41:13.164,0.019157692790031433,30571,68941705,65129,-0.02053729072213173,0.706762433052063,-0.7068934440612793,68941730
01-Apr-2020 20:41:14.164,0.01918492093682289,30571,68941705,65129,-0.020556770265102386,0.7067602872848511,-0.7068943977355957,68941731
01-Apr-2020 20:41:15.164,0.019210655242204666,30571,68941705,65129,-0.020582471042871475,0.7067497968673706,-0.7069032192230225,68941732
01-Apr-2020 20:41:16.164,0.0192294642329216,30571,68941705,65129,-0.020612873136997223,0.7067514657974243,-0.7069001197814941,68941733
01-Apr-2020 20:41:17.164,0.019255753606557846,30571,68941705,65129,-0.02063870057463646,0.7067587375640869,-0.706891655921936,68941734
01-Apr-2020 20:41:18.164,0.01928829401731491,30571,68941705,65129,-0.020657088607549667,0.7067539691925049,-0.7068949937820435,68941735
01-Apr-2020 20:41:19.164,0.019312918186187744,30571,68941705,65129,-0.020686518400907516,0.7067452669143677,-0.7069019079208374,68941736
01-Apr-2020 20:41:20.164,0.019333913922309875,30571,68941737,65129,-0.020716603845357895,0.7067513465881348,-0.7068946361541748,68941737
01-Apr-2020 20:41:21.164,0.019363436847925186,30571,68941737,65129,-0.020741112530231476,0.7067577838897705,-0.7068867683410645,68941738
01-Apr-2020 20:41:22.164,0.01939225196838379,30571,68941737,65129,-0.020768288522958755,0.706754207611084,-0.7068884372711182,68941739
01-Apr-2020 20:41:23.164,0.019413717091083527,30571,68941737,65129,-0.020788878202438354,0.7067444324493408,-0.7068971395492554,68941740
01-Apr-2020 20:41:24.164,0.019434481859207153,30571,68941737,65129,-0.02082056924700737,0.7067525386810303,-0.7068874835968018,68941741
01-Apr-2020 20:41:25.164,0.019466545432806015,30571,68941737,65129,-0.020841386169195175,0.7067543268203735,-0.7068840265274048,68941742
01-Apr-2020 20:41:26.164,0.019500095397233963,30603,68941737,65129,-0.020859863609075546,0.706742525100708,-0.7068943977355957,68941743
01-Apr-2020 20:41:27.164,0.01951925829052925,30603,68941737,65129,-0.020895764231681824,0.706739068031311,-0.7068964242935181,68941744
01-Apr-2020 20:41:28.164,0.019542500376701355,30603,68941737,65129,-0.020921427756547928,0.7067505121231079,-0.7068833112716675,68941745
01-Apr-2020 20:41:29.164,0.019568469375371933,30603,68941737,65129,-0.020942311733961105,0.7067478895187378,-0.7068849802017212,68941746
01-Apr-2020 20:41:30.164,0.01959877833724022,30603,68941737,65129,-0.02096724882721901,0.7067371606826782,-0.706893801689148,68941747
01-Apr-2020 20:41:31.164,0.0196169912815094,30603,68941737,65129,-0.021012313663959503,0.7067440748214722,-0.7068849802017212,68941748
01-Apr-2020 20:41:32.164,0.019641075283288956,30603,68941737,65129,-0.021035611629486084,0.7067521810531616,-0.7068754434585571,68941749
01-Apr-2020 20:41:33.164,0.01967780664563179,30603,68941737,65129,-0.021050307899713516,0.7067434787750244,-0.7068828344345093,68941750
01-Apr-2020 20:41:34.164,0.019700713455677032,30603,68941737,65129,-0.021074559539556503,0.7067337036132812,-0.7068912982940674,68941751
01-Apr-2020 20:41:35.164,0.019720274955034256,30603,68941737,65129,-0.021104607731103897,0.7067409753799438,-0.7068828344345093,68941752
01-Apr-2020 20:41:36.164,0.019751831889152527,30603,68941737,65129,-0.02112613618373871,0.7067458629608154,-0.7068765163421631,68941753
01-Apr-2020 20:41:37.164,0.019781149923801422,30603,68941737,65129,-0.021145448088645935,0.70673668384552,-0.7068842649459839,68941754
01-Apr-2020 20:41:38.164,0.01979987695813179,30603,68941737,65129,-0.02117731049656868,0.7067313194274902,-0.7068878412246704,68941755
01-Apr-2020 20:41:39.164,0.019817203283309937,30603,68941737,65129,-0.021207109093666077,0.706739068031311,-0.706878662109375,68941756
01-Apr-2020 20:41:40.164,0.019851185381412506,30603,68941737,65129,-0.021227344870567322,0.7067419290542603,-0.7068743705749512,68941757
01-Apr-2020 20:41:41.164,0.01987888664007187,30603,68941737,65129,-0.0212552472949028,0.7067289352416992,-0.706885814666748,68941758
01-Apr-2020 20:41:42.164,0.019905172288417816,30603,68941737,65129,-0.021293703466653824,0.7067320346832275,-0.7068808078765869,68941759
01-Apr-2020 20:41:43.164,0.019927963614463806,30603,68941737,65129,-0.02131258323788643,0.7067396640777588,-0.7068721055984497,68941760
01-Apr-2020 20:41:44.164,0.019960150122642517,30603,68941737,65129,-0.021328765898942947,0.7067363262176514,-0.706873893737793,68941761
01-Apr-2020 20:41:45.164,0.019985351711511612,30603,68941737,65129,-0.02135278284549713,0.7067259550094604,-0.7068827152252197,68941762
01-Apr-2020 20:41:46.164,0.020003192126750946,30603,68941737,65129,-0.021388620138168335,0.7067302465438843,-0.7068772315979004,68941763
01-Apr-2020 20:41:47.164,0.020028799772262573,30603,68941737,65129,-0.021415941417217255,0.7067376375198364,-0.706868052482605,68941764
01-Apr-2020 20:41:48.164,0.020060524344444275,30603,68941737,65129,-0.02143072336912155,0.7067294120788574,-0.7068749666213989,68941765
01-Apr-2020 20:41:49.164,0.02008185163140297,30603,68941737,65129,-0.02146017923951149,0.7067215442657471,-0.7068814039230347,68941766
01-Apr-2020 20:41:50.164,0.020102333277463913,30603,68941737,65129,-0.02149270474910736,0.7067289352416992,-0.7068724632263184,68941767
01-Apr-2020 20:41:51.164,0.020135633647441864,30603,68941737,65129,-0.021516285836696625,0.7067372798919678,-0.7068623304367065,68941768
01-Apr-2020 20:41:52.164,0.020168449729681015,30603,68941769,65136,-0.021541252732276917,0.7067272663116455,-0.7068707942962646,68941769
01-Apr-2020 20:41:53.164,0.020189139991998672,30603,68941769,65136,-0.021566256880760193,0.706720232963562,-0.7068765163421631,68941770
01-Apr-2020 20:41:54.164,0.02020786702632904,30603,68941769,65136,-0.021595072001218796,0.7067285776138306,-0.7068663835525513,68941771
01-Apr-2020 20:41:55.164,0.020240355283021927,30603,68941769,65136,-0.02161112055182457,0.7067313194274902,-0.706862211227417,68941772
01-Apr-2020 20:41:56.164,0.020266227424144745,30603,68941769,65136,-0.02164529636502266,0.7067198753356934,-0.7068719863891602,68941773
01-Apr-2020 20:41:57.164,0.020286384969949722,30603,68941769,65136,-0.02166758105158806,0.7067180871963501,-0.7068723440170288,68941774
01-Apr-2020 20:41:58.164,0.020310796797275543,30635,68941769,65136,-0.021690379828214645,0.7067304849624634,-0.70685875415802,68941775
01-Apr-2020 20:41:59.164,0.02034468576312065,30635,68941769,65136,-0.02171427384018898,0.7067279815673828,-0.7068595886230469,68941776
01-Apr-2020 20:42:00.164,0.020371131598949432,30635,68941769,65136,-0.021740663796663284,0.7067128419876099,-0.7068731784820557,68941777
01-Apr-2020 20:42:01.164,0.02038828656077385,30635,68941769,65136,-0.021776072680950165,0.7067153453826904,-0.7068692445755005,68941778
01-Apr-2020 20:42:02.164,0.02041294053196907,30635,68941769,65136,-0.02180061861872673,0.7067244052886963,-0.7068582773208618,68941779
01-Apr-2020 20:42:03.164,0.020447861403226852,30635,68941769,65136,-0.021822374314069748,0.7067180871963501,-0.7068629264831543,68941780
01-Apr-2020 20:42:04.164,0.020470216870307922,30635,68941769,65136,-0.021854232996702194,0.7067074775695801,-0.7068719863891602,68941781
01-Apr-2020 20:42:05.164,0.020491432398557663,30635,68941769,65136,-0.021881788969039917,0.7067149877548218,-0.7068630456924438,68941782
01-Apr-2020 20:42:06.164,0.020525872707366943,30635,68941769,65136,-0.021903686225414276,0.7067229747772217,-0.7068535089492798,68941783
01-Apr-2020 20:42:07.164,0.020555198192596436,30635,68941769,65136,-0.02192094922065735,0.7067148685455322,-0.7068601846694946,68941784
01-Apr-2020 20:42:08.164,0.020573630928993225,30635,68941769,65136,-0.021951019763946533,0.7067070007324219,-0.7068667411804199,68941785
01-Apr-2020 20:42:09.164,0.02059650793671608,30635,68941769,65136,-0.021980930119752884,0.7067164182662964,-0.7068555355072021,68941786
01-Apr-2020 20:42:10.164,0.020626317709684372,30635,68941769,65136,-0.022001076489686966,0.706721305847168,-0.7068493366241455,68941787
01-Apr-2020 20:42:11.164,0.020653758198022842,30635,68941769,65136,-0.022031214088201523,0.7067073583602905,-0.7068613767623901,68941788
01-Apr-2020 20:42:12.164,0.02067394182085991,30635,68941769,65136,-0.02206379547715187,0.706702709197998,-0.706864595413208,68941789
01-Apr-2020 20:42:13.164,0.020699404180049896,30635,68941769,65136,-0.02208610624074936,0.706713080406189,-0.706852912902832,68941790
01-Apr-2020 20:42:14.164,0.020731981843709946,30635,68941769,65136,-0.022102586925029755,0.7067161798477173,-0.7068483829498291,68941791
01-Apr-2020 20:42:15.164,0.020757291465997696,30635,68941769,65136,-0.022128555923700333,0.7067019939422607,-0.7068606615066528,68941792
01-Apr-2020 20:42:16.164,0.020777110010385513,30635,68941769,65136,-0.022163458168506622,0.706699013710022,-0.7068619728088379,68941793
01-Apr-2020 20:42:17.164,0.020800553262233734,30635,68941769,65136,-0.02218792214989662,0.7067142724990845,-0.7068454027175903,68941794
01-Apr-2020 20:42:18.164,0.02083813026547432,30635,68941769,65136,-0.022211868315935135,0.7067097425460815,-0.7068479061126709,68941795
01-Apr-2020 20:42:19.164,0.020852144807577133,30635,68941769,65136,-0.02224040776491165,0.7066951990127563,-0.706861138343811,68941796
01-Apr-2020 20:42:20.164,0.020874444395303726,30635,68941769,65136,-0.0222785621881485,0.7067039012908936,-0.7068507671356201,68941797
01-Apr-2020 20:42:21.164,0.0209122933447361,30635,68941769,65136,-0.022286202758550644,0.7067135572433472,-0.7068397998809814,68941798
01-Apr-2020 20:42:22.164,0.02094080299139023,30635,68941769,65136,-0.02230498567223549,0.7067034244537354,-0.70684814453125,68941799
01-Apr-2020 20:42:23.164,0.020960289984941483,30635,68941769,65136,-0.022341031581163406,0.7066935300827026,-0.7068564891815186,68941800
01-Apr-2020 20:42:24.164,0.020981919020414352,30635,68941801,65129,-0.022366482764482498,0.7067030668258667,-0.7068451642990112,68941801
01-Apr-2020 20:42:25.164,0.021007832139730453,30635,68941801,65129,-0.022390242666006088,0.7067098617553711,-0.7068372964859009,68941802
01-Apr-2020 20:42:26.164,0.02104176953434944,30635,68941801,65129,-0.022416528314352036,0.7066948413848877,-0.7068500518798828,68941803
01-Apr-2020 20:42:27.164,0.021052096039056778,30635,68941801,65129,-0.022445369511842728,0.7066867351531982,-0.7068573236465454,68941804
01-Apr-2020 20:42:28.164,0.02108384296298027,30635,68941801,65129,-0.022473309189081192,0.7067006826400757,-0.706841230392456,68941805
01-Apr-2020 20:42:29.164,0.02112434431910515,30635,68941801,65129,-0.022491317242383957,0.7067073583602905,-0.706833004951477,68941806
01-Apr-2020 20:42:30.164,0.021143153309822083,30667,68941801,65129,-0.022519413381814957,0.7066926956176758,-0.7068459987640381,68941807
01-Apr-2020 20:42:31.164,0.02115626260638237,30667,68941801,65129,-0.022552378475666046,0.7066876888275146,-0.7068495750427246,68941808
01-Apr-2020 20:42:32.164,0.021192550659179688,30667,68941801,65129,-0.02256549522280693,0.7066986560821533,-0.7068370580673218,68941809
01-Apr-2020 20:42:33.164,0.021216578781604767,30667,68941801,65129,-0.022593114525079727,0.7067017555236816,-0.7068325281143188,68941810
01-Apr-2020 20:42:34.164,0.021235737949609756,30667,68941801,65129,-0.022628553211688995,0.7066887617111206,-0.7068437337875366,68941811
01-Apr-2020 20:42:35.164,0.021261941641569138,30667,68941801,65129,-0.022655222564935684,0.7066845893859863,-0.7068464756011963,68941812
01-Apr-2020 20:42:36.164,0.021287478506565094,30667,68941801,65129,-0.022681675851345062,0.7066991329193115,-0.7068302631378174,68941813
01-Apr-2020 20:42:37.164,0.021323688328266144,30667,68941801,65129,-0.022695638239383698,0.7066954374313354,-0.7068322896957397,68941814
01-Apr-2020 20:42:38.164,0.02134263888001442,30667,68941801,65129,-0.02272452414035797,0.706682562828064,-0.7068436145782471,68941815
01-Apr-2020 20:42:39.164,0.021365217864513397,30667,68941801,65129,-0.022755928337574005,0.7066863775253296,-0.7068382501602173,68941816
01-Apr-2020 20:42:40.164,0.02139611542224884,30667,68941801,65129,-0.022771146148443222,0.7066978216171265,-0.7068254947662354,68941817
01-Apr-2020 20:42:41.164,0.021424803882837296,30667,68941801,65129,-0.022792991250753403,0.7066890001296997,-0.706832766532898,68941818
01-Apr-2020 20:42:42.164,0.021438416093587875,30667,68941801,65129,-0.022837430238723755,0.7066769599914551,-0.7068427801132202,68941819
01-Apr-2020 20:42:43.164,0.021458689123392105,30667,68941801,65129,-0.022863782942295074,0.7066860198974609,-0.7068322896957397,68941820
01-Apr-2020 20:42:44.164,0.021502114832401276,30667,68941801,65129,-0.022877812385559082,0.706690788269043,-0.7068257331848145,68941821
01-Apr-2020 20:42:45.164,0.021522216498851776,30667,68941801,65129,-0.022901169955730438,0.7066819667816162,-0.7068332433700562,68941822
01-Apr-2020 20:42:46.164,0.021536201238632202,30667,68941801,65129,-0.022943217307329178,0.7066792249679565,-0.7068341970443726,68941823
01-Apr-2020 20:42:47.164,0.021577466279268265,30667,68941801,65129,-0.022956468164920807,0.7066845893859863,-0.7068271636962891,68941824
01-Apr-2020 20:42:48.164,0.021604813635349274,30667,68941801,65129,-0.02297816053032875,0.7066887617111206,-0.7068215608596802,68941825
01-Apr-2020 20:42:49.164,0.021621309220790863,30667,68941801,65129,-0.02301698923110962,0.7066836357116699,-0.706824779510498,68941826
01-Apr-2020 20:42:50.164,0.0216502845287323,30667,68941801,65129,-0.02303818240761757,0.7066737413406372,-0.7068332433700562,68941827
01-Apr-2020 20:42:51.164,0.021672014147043228,30667,68941801,65129,-0.02306397631764412,0.7066799402236938,-0.7068252563476562,68941828
01-Apr-2020 20:42:52.164,0.021702129393815994,30667,68941801,65129,-0.02309063822031021,0.7066895961761475,-0.7068142890930176,68941829
01-Apr-2020 20:42:53.164,0.02172934263944626,30667,68941801,65129,-0.02310764044523239,0.7066766023635864,-0.7068253755569458,68941830
01-Apr-2020 20:42:54.164,0.021747466176748276,30667,68941801,65129,-0.0231466107070446,0.7066682577133179,-0.7068319320678711,68941831
01-Apr-2020 20:42:55.164,0.021773792803287506,30667,68941801,65129,-0.023164179176092148,0.7066797018051147,-0.7068191766738892,68941832
01-Apr-2020 20:42:56.164,0.021811753511428833,30667,68941833,65129,-0.023180194199085236,0.7066830396652222,-0.7068140506744385,68941833
01-Apr-2020 20:42:57.164,0.02181651070713997,30667,68941833,65129,-0.023229781538248062,0.7066705226898193,-0.7068251371383667,68941834
01-Apr-2020 20:42:58.164,0.021848324686288834,30667,68941833,65129,-0.023248665034770966,0.7066633701324463,-0.7068305015563965,68941835
01-Apr-2020 20:42:59.164,0.021886836737394333,30667,68941833,65129,-0.023260705173015594,0.7066795825958252,-0.7068126201629639,68941836
01-Apr-2020 20:43:00.164,0.021900467574596405,30667,68941833,65129,-0.023300759494304657,0.706683874130249,-0.7068066596984863,68941837
01-Apr-2020 20:43:01.164,0.021934252232313156,30667,68941833,65129,-0.023316819220781326,0.7066677808761597,-0.7068213224411011,68941838
01-Apr-2020 20:43:02.164,0.021952535957098007,30699,68941833,65129,-0.023348160088062286,0.7066675424575806,-0.7068198919296265,68941839
01-Apr-2020 20:43:03.164,0.021986179053783417,30699,68941833,65129,-0.02336866408586502,0.7066779136657715,-0.7068076133728027,68941840
01-Apr-2020 20:43:04.164,0.022000040858983994,30699,68941833,65129,-0.023391317576169968,0.7066793441772461,-0.7068049907684326,68941841
01-Apr-2020 20:43:05.164,0.022032655775547028,30699,68941833,65129,-0.023431643843650818,0.706658124923706,-0.7068239450454712,68941842
01-Apr-2020 20:43:06.164,0.022050630301237106,30699,68941833,65129,-0.023455429822206497,0.7066611051559448,-0.7068194150924683,68941843
01-Apr-2020 20:43:07.164,0.022091273218393326,30699,68941833,65129,-0.023473918437957764,0.7066754102706909,-0.7068033218383789,68941844
01-Apr-2020 20:43:08.164,0.02210819721221924,30699,68941833,65129,-0.02351146563887596,0.7066748142242432,-0.7068023681640625,68941845
01-Apr-2020 20:43:09.164,0.022137083113193512,30699,68941833,65129,-0.023537680506706238,0.7066588401794434,-0.7068164348602295,68941846
01-Apr-2020 20:43:10.164,0.022166311740875244,30699,68941833,65129,-0.02355184033513069,0.7066644430160522,-0.706809401512146,68941847
01-Apr-2020 20:43:11.164,0.022193849086761475,30699,68941833,65129,-0.02357630431652069,0.7066776752471924,-0.7067946195602417,68941848
01-Apr-2020 20:43:12.164,0.02220403403043747,30699,68941833,65129,-0.02361135557293892,0.7066707611083984,-0.706800103187561,68941849
01-Apr-2020 20:43:13.164,0.022240743041038513,30699,68941833,65129,-0.02363773062825203,0.706652045249939,-0.7068169116973877,68941850
01-Apr-2020 20:43:14.164,0.022258970886468887,30699,68941833,65129,-0.023661606013774872,0.7066605091094971,-0.7068068981170654,68941851
01-Apr-2020 20:43:15.164,0.022290989756584167,30699,68941833,65129,-0.023689791560173035,0.7066706418991089,-0.7067947387695312,68941852
01-Apr-2020 20:43:16.164,0.022316142916679382,30699,68941833,65129,-0.023714635521173477,0.7066606283187866,-0.7068030834197998,68941853
01-Apr-2020 20:43:17.164,0.022336874157190323,30699,68941833,65129,-0.023737695068120956,0.7066504955291748,-0.7068116664886475,68941854
01-Apr-2020 20:43:18.164,0.022380385547876358,30699,68941833,65129,-0.02375660464167595,0.7066622972488403,-0.7067980766296387,68941855
01-Apr-2020 20:43:19.164,0.022387325763702393,30699,68941833,65129,-0.02378905937075615,0.7066717147827148,-0.7067874670028687,68941856
01-Apr-2020 20:43:20.164,0.02242026850581169,30699,68941833,65129,-0.02382354438304901,0.7066596746444702,-0.7067973613739014,68941857
01-Apr-2020 20:43:21.164,0.022443171590566635,30699,68941833,65129,-0.02384718507528305,0.7066529989242554,-0.7068026065826416,68941858
01-Apr-2020 20:43:22.164,0.022469643503427505,30699,68941833,65129,-0.023864053189754486,0.7066608667373657,-0.7067928314208984,68941859
01-Apr-2020 20:43:23.164,0.02248939499258995,30699,68941833,65129,-0.023895759135484695,0.7066681385040283,-0.7067842483520508,68941860
01-Apr-2020 20:43:24.164,0.022521764039993286,30699,68941833,65129,-0.023915104568004608,0.706649899482727,-0.7068006992340088,68941861
01-Apr-2020 20:43:25.164,0.022547166794538498,30699,68941833,65129,-0.023942429572343826,0.7066459655761719,-0.7068027257919312,68941862
01-Apr-2020 20:43:26.164,0.022571027278900146,30699,68941833,65129,-0.023967362940311432,0.7066628932952881,-0.7067840099334717,68941863
01-Apr-2020 20:43:27.164,0.022602025419473648,30699,68941833,65129,-0.023991107940673828,0.7066624164581299,-0.7067830562591553,68941864
01-Apr-2020 20:43:28.164,0.02261411026120186,30699,68941865,65136,-0.02402764931321144,0.70664381980896,-0.7067998647689819,68941865
01-Apr-2020 20:43:29.164,0.02265290915966034,30699,68941865,65136,-0.024048015475273132,0.7066448926925659,-0.7067967653274536,68941866
01-Apr-2020 20:43:30.164,0.022676005959510803,30699,68941865,65136,-0.02407171204686165,0.7066622972488403,-0.7067779302597046,68941867
01-Apr-2020 20:43:31.164,0.02269142121076584,30699,68941865,65136,-0.024110469967126846,0.7066584825515747,-0.7067797183990479,68941868
01-Apr-2020 20:43:32.164,0.02273557335138321,30699,68941865,65136,-0.024120353162288666,0.706637978553772,-0.7067985534667969,68941869
01-Apr-2020 20:43:33.164,0.022750776261091232,30699,68941865,65136,-0.024157777428627014,0.7066472768783569,-0.7067875862121582,68941870
01-Apr-2020 20:43:34.164,0.022781923413276672,30731,68941865,65136,-0.02417851611971855,0.7066584825515747,-0.7067745923995972,68941871
01-Apr-2020 20:43:35.164,0.022806450724601746,30731,68941865,65136,-0.024195604026317596,0.7066497802734375,-0.7067819833755493,68941872
01-Apr-2020 20:43:36.164,0.022821512073278427,30731,68941865,65136,-0.02423156425356865,0.706635594367981,-0.7067943811416626,68941873
01-Apr-2020 20:43:37.164,0.02286313846707344,30731,68941865,65136,-0.024249359965324402,0.7066423892974854,-0.7067857980728149,68941874
01-Apr-2020 20:43:38.164,0.022878386080265045,30731,68941865,65136,-0.024276413023471832,0.7066559791564941,-0.706770658493042,68941875
01-Apr-2020 20:43:39.164,0.022898614406585693,30731,68941865,65136,-0.02431919425725937,0.7066466808319092,-0.7067779302597046,68941876
01-Apr-2020 20:43:40.164,0.02294592186808586,30731,68941865,65136,-0.02432664856314659,0.7066327333450317,-0.7067902088165283,68941877
01-Apr-2020 20:43:41.164,0.022962801158428192,30731,68941865,65136,-0.0243552066385746,0.7066419124603271,-0.7067793607711792,68941878
01-Apr-2020 20:43:42.164,0.022981934249401093,30731,68941865,65136,-0.024397607892751694,0.7066547870635986,-0.7067644596099854,68941879
01-Apr-2020 20:43:43.164,0.02302059903740883,30731,68941865,65136,-0.024403374642133713,0.706637978553772,-0.7067798376083374,68941880
01-Apr-2020 20:43:44.164,0.023040693253278732,30731,68941865,65136,-0.02444099634885788,0.7066271305084229,-0.7067886590957642,68941881
01-Apr-2020 20:43:45.164,0.023056436330080032,30731,68941865,65136,-0.024473577737808228,0.7066420316696167,-0.7067720890045166,68941882
01-Apr-2020 20:43:46.164,0.023094307631254196,30731,68941865,65136,-0.024480458348989487,0.7066477537155151,-0.7067649364471436,68941883
01-Apr-2020 20:43:47.164,0.02311471477150917,30731,68941865,65136,-0.024513818323612213,0.7066317796707153,-0.7067792415618896,68941884
01-Apr-2020 20:43:48.164,0.02313971519470215,30731,68941865,65136,-0.024532772600650787,0.706627607345581,-0.7067819833755493,68941885
01-Apr-2020 20:43:49.164,0.02317051962018013,30731,68941865,65136,-0.02456020563840866,0.706647515296936,-0.706760048866272,68941886
01-Apr-2020 20:43:50.164,0.023193158209323883,30731,68941865,65136,-0.02458973228931427,0.7066433429718018,-0.7067620754241943,68941887
01-Apr-2020 20:43:51.164,0.02321736514568329,30731,68941865,65136,-0.024618756026029587,0.7066236734390259,-0.7067800760269165,68941888
01-Apr-2020 20:43:52.164,0.02324855327606201,30731,68941865,65136,-0.024646025151014328,0.7066265344619751,-0.7067753076553345,68941889
01-Apr-2020 20:43:53.164,0.02326994761824608,30731,68941865,65136,-0.024673957377672195,0.7066395282745361,-0.7067607641220093,68941890
01-Apr-2020 20:43:54.164,0.023295696824789047,30731,68941865,65136,-0.02470455691218376,0.7066351175308228,-0.7067631483078003,68941891
01-Apr-2020 20:43:55.164,0.023332566022872925,30731,68941865,65136,-0.024718329310417175,0.7066184282302856,-0.7067779302597046,68941892
01-Apr-2020 20:43:56.164,0.023349571973085403,30731,68941865,65136,-0.02474226802587509,0.7066259384155273,-0.7067692279815674,68941893
01-Apr-2020 20:43:57.164,0.023374341428279877,30731,68941865,65136,-0.024772170931100845,0.706639289855957,-0.7067540884017944,68941894
01-Apr-2020 20:43:58.164,0.023406386375427246,30731,68941865,65136,-0.024789415299892426,0.7066309452056885,-0.7067608833312988,68941895
01-Apr-2020 20:43:59.164,0.02341974899172783,30731,68941865,65136,-0.02482028305530548,0.7066149711608887,-0.7067751884460449,68941896
01-Apr-2020 20:44:00.164,0.023458030074834824,30731,68941897,65136,-0.024858083575963974,0.7066242694854736,-0.7067633867263794,68941897
01-Apr-2020 20:44:01.164,0.02347680553793907,30731,68941897,65136,-0.024878021329641342,0.7066383361816406,-0.7067476511001587,68941898
01-Apr-2020 20:44:02.164,0.02350557968020439,30731,68941897,65136,-0.024908635765314102,0.7066237926483154,-0.7067601680755615,68941899
01-Apr-2020 20:44:03.164,0.023542191833257675,30731,68941897,65136,-0.024926289916038513,0.7066118717193604,-0.7067703008651733,68941900
01-Apr-2020 20:44:04.164,0.02355889603495598,30731,68941897,65136,-0.024951811879873276,0.706622838973999,-0.7067579030990601,68941901
01-Apr-2020 20:44:05.164,0.02358800545334816,30731,68941897,65136,-0.024985764175653458,0.7066318988800049,-0.7067466974258423,68941902
01-Apr-2020 20:44:06.164,0.023607205599546432,30763,68941897,65136,-0.025002699345350266,0.7066173553466797,-0.7067601680755615,68941903
01-Apr-2020 20:44:07.164,0.023639746010303497,30763,68941897,65136,-0.025029726326465607,0.7066073417663574,-0.7067681550979614,68941904
01-Apr-2020 20:44:08.164,0.023655183613300323,30763,68941897,65136,-0.02506168931722641,0.7066210508346558,-0.7067527770996094,68941905
01-Apr-2020 20:44:09.164,0.02368418499827385,30763,68941897,65136,-0.02507949247956276,0.7066280841827393,-0.7067441940307617,68941906
01-Apr-2020 20:44:10.164,0.023720167577266693,30763,68941897,65136,-0.025103118270635605,0.7066142559051514,-0.7067558765411377,68941907
01-Apr-2020 20:44:11.164,0.02373923733830452,30763,68941897,65136,-0.02512848749756813,0.706606388092041,-0.7067623138427734,68941908
01-Apr-2020 20:44:12.164,0.023768600076436996,30763,68941897,65136,-0.025155458599328995,0.7066206932067871,-0.7067461013793945,68941909
01-Apr-2020 20:44:13.164,0.023798860609531403,30763,68941897,65136,-0.02518247440457344,0.7066230773925781,-0.7067413330078125,68941910
01-Apr-2020 20:44:14.164,0.023822244256734848,30763,68941897,65136,-0.025206338614225388,0.7066051959991455,-0.7067579030990601,68941911
01-Apr-2020 20:44:15.164,0.023851994425058365,30763,68941897,65136,-0.02524123713374138,0.7066023349761963,-0.7067584991455078,68941912
01-Apr-2020 20:44:16.164,0.02387058362364769,30763,68941897,65136,-0.025271371006965637,0.7066192626953125,-0.7067397832870483,68941913
01-Apr-2020 20:44:17.164,0.023896299302577972,30763,68941897,65136,-0.025291763246059418,0.7066127061843872,-0.7067447900772095,68941914
01-Apr-2020 20:44:18.164,0.023930158466100693,30763,68941897,65136,-0.02531534805893898,0.7066015005111694,-0.7067539691925049,68941915
01-Apr-2020 20:44:19.164,0.023948822170495987,30763,68941897,65136,-0.02533930167555809,0.7066031694412231,-0.7067508697509766,68941916
01-Apr-2020 20:44:20.164,0.023979194462299347,30763,68941897,65136,-0.0253666453063488,0.7066134214401245,-0.7067383527755737,68941917
01-Apr-2020 20:44:21.164,0.024009209126234055,30763,68941897,65136,-0.025385409593582153,0.7066121101379395,-0.7067381143569946,68941918
01-Apr-2020 20:44:22.164,0.024029236286878586,30763,68941897,65136,-0.025415245443582535,0.706596851348877,-0.7067517042160034,68941919
01-Apr-2020 20:44:23.164,0.024054579436779022,30763,68941897,65136,-0.025448258966207504,0.706602931022644,-0.7067434787750244,68941920
01-Apr-2020 20:44:24.164,0.024079203605651855,30763,68941897,65136,-0.025464601814746857,0.706610918045044,-0.7067340612411499,68941921
01-Apr-2020 20:44:25.164,0.024106640368700027,30763,68941897,65136,-0.025497518479824066,0.7066000699996948,-0.7067426443099976,68941922
01-Apr-2020 20:44:26.164,0.024135421961545944,30763,68941897,65136,-0.025527413934469223,0.70659339427948,-0.70674729347229,68941923
01-Apr-2020 20:44:27.164,0.02415640652179718,30763,68941897,65136,-0.02554236352443695,0.7065999507904053,-0.7067395448684692,68941924
01-Apr-2020 20:44:28.164,0.024187155067920685,30763,68941897,65136,-0.025575194507837296,0.7066090106964111,-0.7067281007766724,68941925
01-Apr-2020 20:44:29.164,0.024210892617702484,30763,68941897,65136,-0.025594543665647507,0.7065951824188232,-0.7067406177520752,68941926
01-Apr-2020 20:44:30.164,0.02423739805817604,30763,68941897,65136,-0.02562488615512848,0.7065896987915039,-0.7067440748214722,68941927
01-Apr-2020 20:44:31.164,0.024261925369501114,30763,68941897,65136,-0.025650281459093094,0.7066010236740112,-0.7067310810089111,68941928
01-Apr-2020 20:44:32.164,0.02429185062646866,30763,68941929,65136,-0.025664236396551132,0.7066023349761963,-0.7067278623580933,68941929
01-Apr-2020 20:44:33.164,0.02431829273700714,30763,68941929,65136,-0.025693047791719437,0.7065904140472412,-0.7067378759384155,68941930
01-Apr-2020 20:44:34.164,0.024340394884347916,30763,68941929,65136,-0.025717269629240036,0.7065873146057129,-0.7067397832870483,68941931
01-Apr-2020 20:44:35.164,0.024365082383155823,30763,68941929,65136,-0.025748644024133682,0.7065988779067993,-0.7067257165908813,68941932
01-Apr-2020 20:44:36.164,0.024391621351242065,30763,68941929,65136,-0.02577143907546997,0.7065948247909546,-0.7067281007766724,68941933
01-Apr-2020 20:44:37.164,0.02441610023379326,30763,68941929,65136,-0.025792811065912247,0.7065823078155518,-0.7067389488220215,68941934
01-Apr-2020 20:44:38.164,0.024437565356492996,30795,68941929,65136,-0.025823693722486496,0.7065802812576294,-0.7067391872406006,68941935
01-Apr-2020 20:44:39.164,0.024466048926115036,30795,68941929,65136,-0.02584456279873848,0.7065893411636353,-0.7067283391952515,68941936
01-Apr-2020 20:44:40.164,0.024493686854839325,30795,68941929,65136,-0.025868281722068787,0.7065870761871338,-0.7067288160324097,68941937
01-Apr-2020 20:44:41.164,0.02451929822564125,30795,68941929,65136,-0.025895997881889343,0.7065777778625488,-0.7067362070083618,68941938
01-Apr-2020 20:44:42.164,0.0245421901345253,30795,68941929,65136,-0.02591787651181221,0.7065790891647339,-0.7067333459854126,68941939
01-Apr-2020 20:44:43.164,0.02457505837082863,30795,68941929,65136,-0.025940611958503723,0.7065867185592651,-0.7067238092422485,68941940
01-Apr-2020 20:44:44.164,0.02459728717803955,30795,68941929,65136,-0.025968290865421295,0.7065808773040771,-0.7067279815673828,68941941
01-Apr-2020 20:44:45.164,0.02462277188897133,30795,68941929,65136,-0.02600174769759178,0.7065721750259399,-0.7067345380783081,68941942
01-Apr-2020 20:44:46.164,0.02465096488595009,30795,68941929,65136,-0.02603115141391754,0.706575870513916,-0.7067288160324097,68941943
01-Apr-2020 20:44:47.164,0.024672795087099075,30795,68941929,65136,-0.02605248987674713,0.7065820693969727,-0.7067210674285889,68941944
01-Apr-2020 20:44:48.164,0.024701613932847977,30795,68941929,65136,-0.026077229529619217,0.7065749168395996,-0.7067261934280396,68941945
01-Apr-2020 20:44:49.164,0.024723798036575317,30795,68941929,65136,-0.026103615760803223,0.7065684795379639,-0.7067309617996216,68941946
01-Apr-2020 20:44:50.164,0.02474868670105934,30795,68941929,65136,-0.026118982583284378,0.7065733671188354,-0.7067247629165649,68941947
01-Apr-2020 20:44:51.164,0.024783041328191757,30795,68941929,65136,-0.026142191141843796,0.7065767049789429,-0.7067192792892456,68941948
01-Apr-2020 20:44:52.164,0.024805035442113876,30795,68941929,65136,-0.026176180690526962,0.7065727710723877,-0.706721305847168,68941949
01-Apr-2020 20:44:53.164,0.02482745796442032,30795,68941929,65136,-0.02620488777756691,0.7065684795379639,-0.7067235708236694,68941950
01-Apr-2020 20:44:54.164,0.024856995791196823,30795,68941929,65136,-0.026229865849018097,0.7065716981887817,-0.7067186832427979,68941951
01-Apr-2020 20:44:55.164,0.024878304451704025,30795,68941929,65136,-0.02626381814479828,0.7065732479095459,-0.7067146301269531,68941952
01-Apr-2020 20:44:56.164,0.024905048310756683,30795,68941929,65136,-0.026287075132131577,0.7065654993057251,-0.7067205905914307,68941953
01-Apr-2020 20:44:57.164,0.024932533502578735,30795,68941929,65136,-0.02631048485636711,0.7065643072128296,-0.7067201137542725,68941954
01-Apr-2020 20:44:58.164,0.024958793073892593,30795,68941929,65136,-0.026329409331083298,0.7065677642822266,-0.7067151069641113,68941955
01-Apr-2020 20:44:59.164,0.024986106902360916,30795,68941929,65136,-0.02635689079761505,0.7065664529800415,-0.706714391708374,68941956
01-Apr-2020 20:45:00.164,0.025008413940668106,30795,68941929,65136,-0.026383135467767715,0.7065634727478027,-0.7067155838012695,68941957
01-Apr-2020 20:45:01.164,0.025035139173269272,30795,68941929,65136,-0.02640863135457039,0.7065593004226685,-0.7067179679870605,68941958
01-Apr-2020 20:45:02.164,0.025065381079912186,30795,68941929,65136,-0.026433385908603668,0.7065633535385132,-0.7067117691040039,68941959
01-Apr-2020 20:45:03.164,0.025088265538215637,30795,68941929,65136,-0.026460997760295868,0.706561803817749,-0.7067116498947144,68941960
01-Apr-2020 20:45:04.164,0.025114502757787704,30795,68941961,65136,-0.026493869721889496,0.7065584659576416,-0.7067126035690308,68941961
01-Apr-2020 20:45:05.164,0.02514190971851349,30795,68941961,65136,-0.02651510015130043,0.7065578699111938,-0.7067111730575562,68941962
01-Apr-2020 20:45:06.164,0.025166433304548264,30795,68941961,65136,-0.02653985098004341,0.7065589427947998,-0.7067084312438965,68941963
01-Apr-2020 20:45:07.164,0.025187678635120392,30795,68941961,65136,-0.026565320789813995,0.7065572738647461,-0.7067083120346069,68941964
01-Apr-2020 20:45:08.164,0.025207366794347763,30795,68941961,65136,-0.02659067139029503,0.7065538167953491,-0.7067104578018188,68941965
01-Apr-2020 20:45:09.164,0.025236327201128006,30795,68941961,65136,-0.02662227675318718,0.7065558433532715,-0.706706166267395,68941966
01-Apr-2020 20:45:10.164,0.025263044983148575,30827,68941961,65136,-0.026647459715604782,0.7065565586090088,-0.7067035436630249,68941967
01-Apr-2020 20:45:11.164,0.025289900600910187,30827,68941961,65136,-0.026671703904867172,0.7065551280975342,-0.7067031860351562,68941968
01-Apr-2020 20:45:12.165,0.025318831205368042,30827,68941961,65136,-0.02669323980808258,0.7065521478652954,-0.7067041397094727,68941969
01-Apr-2020 20:45:13.165,0.025346044450998306,30827,68941961,65136,-0.026710987091064453,0.7065517902374268,-0.7067029476165771,68941970
01-Apr-2020 20:45:14.165,0.025372087955474854,30827,68941961,65136,-0.026739906519651413,0.7065505981445312,-0.7067022323608398,68941971
01-Apr-2020 20:45:15.165,0.025392092764377594,30827,68941961,65136,-0.026770461350679398,0.7065484523773193,-0.7067022323608398,68941972
01-Apr-2020 20:45:16.165,0.025415237993001938,30827,68941961,65136,-0.026795007288455963,0.7065472602844238,-0.7067016363143921,68941973
01-Apr-2020 20:45:17.165,0.02544388175010681,30827,68941961,65136,-0.02682090923190117,0.7065452337265015,-0.7067018747329712,68941974
01-Apr-2020 20:45:18.165,0.02546965703368187,30827,68941961,65136,-0.026848204433918,0.7065459489822388,-0.706699013710022,68941975
01-Apr-2020 20:45:19.165,0.025494400411844254,30827,68941961,65136,-0.026875536888837814,0.7065455913543701,-0.7066975831985474,68941976
01-Apr-2020 20:45:20.165,0.02552543580532074,30827,68941961,65136,-0.026899565011262894,0.7065447568893433,-0.7066962718963623,68941977
01-Apr-2020 20:45:21.165,0.025554217398166656,30827,68941961,65136,-0.02692243829369545,0.7065426111221313,-0.7066968679428101,68941978
01-Apr-2020 20:45:22.165,0.02557283639907837,30827,68941961,65136,-0.026946287602186203,0.7065422534942627,-0.7066950798034668,68941979
01-Apr-2020 20:45:23.165,0.025597408413887024,30827,68941961,65136,-0.02697095274925232,0.7065439224243164,-0.7066918611526489,68941980
01-Apr-2020 20:45:24.165,0.025624804198741913,30827,68941961,65136,-0.02700616791844368,0.7065435647964478,-0.706689715385437,68941981
01-Apr-2020 20:45:25.165,0.02564997598528862,30827,68941961,65136,-0.027026217430830002,0.706538200378418,-0.7066934108734131,68941982
01-Apr-2020 20:45:26.165,0.02567378059029579,30827,68941961,65136,-0.027056097984313965,0.7065396308898926,-0.7066899538040161,68941983
01-Apr-2020 20:45:27.165,0.02570028230547905,30827,68941961,65136,-0.027081415057182312,0.7065392732620239,-0.706688404083252,68941984
01-Apr-2020 20:45:28.165,0.025729969143867493,30827,68941961,65136,-0.027113642543554306,0.7065396308898926,-0.7066860198974609,68941985
01-Apr-2020 20:45:29.165,0.02575657144188881,30827,68941961,65136,-0.027129828929901123,0.7065341472625732,-0.7066895961761475,68941986
01-Apr-2020 20:45:30.165,0.025784268975257874,30827,68941961,65136,-0.027156244963407516,0.7065364122390747,-0.7066854238510132,68941987
01-Apr-2020 20:45:31.165,0.025811348110437393,30827,68941961,65136,-0.027184229344129562,0.7065359354019165,-0.7066837549209595,68941988
01-Apr-2020 20:45:32.165,0.025835201144218445,30827,68941961,65136,-0.027210116386413574,0.706533670425415,-0.7066842317581177,68941989
01-Apr-2020 20:45:33.165,0.025858838111162186,30827,68941961,65136,-0.02723522111773491,0.7065292596817017,-0.7066867351531982,68941990
01-Apr-2020 20:45:34.165,0.025877803564071655,30827,68941961,65136,-0.027268148958683014,0.7065331935882568,-0.7066808938980103,68941991
01-Apr-2020 20:45:35.165,0.02590261772274971,30827,68941961,65136,-0.027293842285871506,0.706535816192627,-0.7066764831542969,68941992
01-Apr-2020 20:45:36.165,0.025932367891073227,30827,68941993,65129,-0.027307704091072083,0.7065291404724121,-0.706681489944458,68941993
01-Apr-2020 20:45:37.165,0.025956612080335617,30827,68941993,65129,-0.027336906641721725,0.7065279483795166,-0.7066807746887207,68941994
01-Apr-2020 20:45:38.165,0.025982122868299484,30827,68941993,65129,-0.02736401930451393,0.7065311670303345,-0.7066755294799805,68941995
01-Apr-2020 20:45:39.165,0.02601291984319687,30827,68941993,65129,-0.02739514410495758,0.7065314054489136,-0.7066730260848999,68941996
01-Apr-2020 20:45:40.165,0.02604042738676071,30827,68941993,65129,-0.027411554008722305,0.7065244913101196,-0.7066782712936401,68941997
01-Apr-2020 20:45:41.165,0.026067588478326797,30827,68941993,65129,-0.02744322270154953,0.7065224647521973,-0.706678032875061,68941998
01-Apr-2020 20:45:42.165,0.02608981356024742,30859,68941993,65129,-0.027466222643852234,0.7065260410308838,-0.7066726684570312,68941999
01-Apr-2020 20:45:43.165,0.02612036094069481,30859,68941993,65129,-0.0274907685816288,0.706526517868042,-0.7066700458526611,68942000
01-Apr-2020 20:45:44.165,0.026144780218601227,30859,68941993,65129,-0.02751549705862999,0.7065204381942749,-0.706674337387085,68942001
01-Apr-2020 20:45:45.165,0.026165582239627838,30859,68941993,65129,-0.027539227157831192,0.7065219879150391,-0.7066711187362671,68942002
01-Apr-2020 20:45:46.165,0.026188872754573822,30859,68941993,65129,-0.02756458893418312,0.7065246105194092,-0.7066662311553955,68942003
01-Apr-2020 20:45:47.165,0.026216689497232437,30859,68941993,65129,-0.027592197060585022,0.7065201997756958,-0.7066687345504761,68942004
01-Apr-2020 20:45:48.165,0.026240527629852295,30859,68941993,65129,-0.02761661633849144,0.7065144777297974,-0.7066726684570312,68942005
01-Apr-2020 20:45:49.165,0.02626749873161316,30859,68941993,65129,-0.027643218636512756,0.7065168619155884,-0.7066681385040283,68942006
01-Apr-2020 20:45:50.165,0.02629455178976059,30859,68941993,65129,-0.027670513838529587,0.7065203189849854,-0.7066625356674194,68942007
01-Apr-2020 20:45:51.165,0.02632884681224823,30859,68941993,65129,-0.027697358280420303,0.7065160274505615,-0.7066646814346313,68942008
01-Apr-2020 20:45:52.165,0.02635050192475319,30859,68941993,65129,-0.027722101658582687,0.706510066986084,-0.7066687345504761,68942009
01-Apr-2020 20:45:53.165,0.02637540176510811,30859,68941993,65129,-0.02774706855416298,0.7065143585205078,-0.7066627740859985,68942010
01-Apr-2020 20:45:54.165,0.026402097195386887,30859,68941993,65129,-0.027780607342720032,0.7065203189849854,-0.7066543102264404,68942011
01-Apr-2020 20:45:55.165,0.02642614021897316,30859,68941993,65129,-0.02780475839972496,0.7065128087997437,-0.7066601514816284,68942012
01-Apr-2020 20:45:56.165,0.026447728276252747,30859,68941993,65129,-0.0278308168053627,0.7065072059631348,-0.7066637277603149,68942013
01-Apr-2020 20:45:57.165,0.026474691927433014,30859,68941993,65129,-0.027854058891534805,0.7065103054046631,-0.7066589593887329,68942014
01-Apr-2020 20:45:58.165,0.026503726840019226,30859,68941993,65129,-0.027879513800144196,0.7065134048461914,-0.7066537141799927,68942015
01-Apr-2020 20:45:59.165,0.02652886137366295,30859,68941993,65129,-0.027902889996767044,0.7065086364746094,-0.7066563367843628,68942016
01-Apr-2020 20:46:00.165,0.026555586606264114,30859,68941993,65129,-0.027929391711950302,0.706504225730896,-0.7066587209701538,68942017
01-Apr-2020 20:46:01.165,0.026578113436698914,30859,68941993,65129,-0.027951113879680634,0.7065091133117676,-0.7066521644592285,68942018
01-Apr-2020 20:46:02.165,0.02660929411649704,30859,68941993,65129,-0.027978844940662384,0.7065097093582153,-0.7066495418548584,68942019
01-Apr-2020 20:46:03.165,0.02662946656346321,30859,68941993,65129,-0.028004944324493408,0.706501841545105,-0.7066553831100464,68942020
01-Apr-2020 20:46:04.165,0.026655245572328568,30859,68941993,65129,-0.02803272008895874,0.7064987421035767,-0.7066566944122314,68942021
01-Apr-2020 20:46:05.165,0.026682060211896896,30859,68941993,65129,-0.028059128671884537,0.7065041065216064,-0.7066491842269897,68942022
01-Apr-2020 20:46:06.165,0.026708383113145828,30859,68941993,65129,-0.02808769792318344,0.7065056562423706,-0.7066456079483032,68942023
01-Apr-2020 20:46:07.165,0.026732798665761948,30859,68941993,65129,-0.028112079948186874,0.706499457359314,-0.7066497802734375,68942024
01-Apr-2020 20:46:08.165,0.026757828891277313,30859,68942025,65129,-0.028135154396295547,0.7064981460571289,-0.7066493034362793,68942025
01-Apr-2020 20:46:09.165,0.02678883820772171,30859,68942025,65129,-0.02816099300980568,0.7065033912658691,-0.7066417932510376,68942026
01-Apr-2020 20:46:10.165,0.026815034449100494,30859,68942025,65129,-0.028188474476337433,0.7065023183822632,-0.7066408395767212,68942027
01-Apr-2020 20:46:11.165,0.026838120073080063,30859,68942025,65129,-0.028215311467647552,0.7064938545227051,-0.706647515296936,68942028
01-Apr-2020 20:46:12.165,0.026864051818847656,30859,68942025,65129,-0.028235498815774918,0.7064946889877319,-0.7066445350646973,68942029
01-Apr-2020 20:46:13.165,0.0268876813352108,30859,68942025,65129,-0.028265979140996933,0.7065017223358154,-0.7066354751586914,68942030
01-Apr-2020 20:46:14.165,0.026915419846773148,30891,68942025,65129,-0.02828754112124443,0.7064971923828125,-0.7066382169723511,68942031
01-Apr-2020 20:46:15.165,0.026941359043121338,30891,68942025,65129,-0.02832532674074173,0.706491231918335,-0.7066415548324585,68942032
01-Apr-2020 20:46:16.165,0.02696806564927101,30891,68942025,65129,-0.028339728713035583,0.7064906358718872,-0.706640362739563,68942033
01-Apr-2020 20:46:17.165,0.026993248611688614,30891,68942025,65129,-0.028367124497890472,0.7064962387084961,-0.7066329717636108,68942034
01-Apr-2020 20:46:18.165,0.02701907977461815,30891,68942025,65129,-0.0284016914665699,0.7064898014068604,-0.7066370248794556,68942035
01-Apr-2020 20:46:19.165,0.027045488357543945,30891,68942025,65129,-0.02842634543776512,0.7064839601516724,-0.7066406011581421,68942036
01-Apr-2020 20:46:20.165,0.02707582339644432,30891,68942025,65129,-0.028445381671190262,0.7064895629882812,-0.7066333293914795,68942037
01-Apr-2020 20:46:21.165,0.027098339051008224,30891,68942025,65129,-0.02847210317850113,0.706493616104126,-0.7066271305084229,68942038
01-Apr-2020 20:46:22.165,0.027123525738716125,30891,68942025,65129,-0.02850053831934929,0.7064869403839111,-0.7066318988800049,68942039
01-Apr-2020 20:46:23.165,0.027149252593517303,30891,68942025,65129,-0.028521619737148285,0.7064807415008545,-0.7066361904144287,68942040
01-Apr-2020 20:46:24.165,0.027174651622772217,30891,68942025,65129,-0.028545238077640533,0.7064872980117798,-0.7066277265548706,68942041
01-Apr-2020 20:46:25.165,0.02719913050532341,30891,68942025,65129,-0.02857448160648346,0.7064889669418335,-0.706623911857605,68942042
01-Apr-2020 20:46:26.165,0.027221504598855972,30891,68942025,65129,-0.028601892292499542,0.7064793109893799,-0.7066316604614258,68942043
01-Apr-2020 20:46:27.165,0.027247130870819092,30891,68942025,65129,-0.028626415878534317,0.7064753770828247,-0.7066335678100586,68942044
01-Apr-2020 20:46:28.165,0.027273673564195633,30891,68942025,65129,-0.028648365288972855,0.706483006477356,-0.7066236734390259,68942045
01-Apr-2020 20:46:29.165,0.027299359440803528,30891,68942025,65129,-0.028676003217697144,0.7064834833145142,-0.7066210508346558,68942046
01-Apr-2020 20:46:30.165,0.02732750028371811,30891,68942025,65129,-0.028705112636089325,0.7064753770828247,-0.7066270112991333,68942047
01-Apr-2020 20:46:31.165,0.027355503290891647,30891,68942025,65129,-0.02872886136174202,0.7064756155014038,-0.7066247463226318,68942048
01-Apr-2020 20:46:32.165,0.027381714433431625,30891,68942025,65129,-0.028749704360961914,0.7064844369888306,-0.7066140174865723,68942049
01-Apr-2020 20:46:33.165,0.0274050235748291,30891,68942025,65129,-0.028778955340385437,0.7064806222915649,-0.706615686416626,68942050
01-Apr-2020 20:46:34.165,0.02743087336421013,30891,68942025,65129,-0.028807584196329117,0.7064716815948486,-0.7066229581832886,68942051
01-Apr-2020 20:46:35.165,0.027454745024442673,30891,68942025,65129,-0.028833869844675064,0.7064721584320068,-0.7066203355789185,68942052
01-Apr-2020 20:46:36.165,0.027480192482471466,30891,68942025,65129,-0.028859276324510574,0.7064776420593262,-0.7066127061843872,68942053
01-Apr-2020 20:46:37.165,0.02750283107161522,30891,68942025,65129,-0.028884470462799072,0.7064746618270874,-0.7066137790679932,68942054
01-Apr-2020 20:46:38.165,0.02753232792019844,30891,68942025,65129,-0.02891390398144722,0.7064652442932129,-0.7066209316253662,68942055
01-Apr-2020 20:46:39.165,0.027562402188777924,30891,68942025,65129,-0.02892988547682762,0.7064690589904785,-0.7066154479980469,68942056
01-Apr-2020 20:46:40.165,0.02758309245109558,30891,68942057,65129,-0.028956208378076553,0.7064746618270874,-0.7066078186035156,68942057
01-Apr-2020 20:46:41.165,0.027610700577497482,30891,68942057,65129,-0.028983276337385178,0.7064687013626099,-0.7066116333007812,68942058
01-Apr-2020 20:46:42.165,0.02763666957616806,30891,68942057,65129,-0.029017101973295212,0.7064645290374756,-0.706613302230835,68942059
01-Apr-2020 20:46:43.165,0.02766421064734459,30891,68942057,65129,-0.029033057391643524,0.7064675092697144,-0.7066086530685425,68942060
01-Apr-2020 20:46:44.165,0.027687549591064453,30891,68942057,65129,-0.029063407331705093,0.7064721584320068,-0.7066017389297485,68942061
01-Apr-2020 20:46:45.165,0.027711164206266403,30891,68942057,65129,-0.029088933020830154,0.7064650058746338,-0.7066068649291992,68942062
01-Apr-2020 20:46:46.165,0.027737773954868317,30923,68942057,65129,-0.02911609411239624,0.70646071434021,-0.7066091299057007,68942063
01-Apr-2020 20:46:47.165,0.027761906385421753,30923,68942057,65129,-0.029137805104255676,0.7064658403396606,-0.7066022157669067,68942064
01-Apr-2020 20:46:48.165,0.027787987142801285,30923,68942057,65129,-0.029168102890253067,0.7064669132232666,-0.7065987586975098,68942065
01-Apr-2020 20:46:49.165,0.027813822031021118,30923,68942057,65129,-0.029196035116910934,0.7064578533172607,-0.7066057920455933,68942066
01-Apr-2020 20:46:50.165,0.027843520045280457,30923,68942057,65129,-0.029219377785921097,0.7064558267593384,-0.7066057920455933,68942067
01-Apr-2020 20:46:51.165,0.02786892279982567,30923,68942057,65129,-0.029242485761642456,0.7064629793167114,-0.7065967321395874,68942068
01-Apr-2020 20:46:52.165,0.027893155813217163,30923,68942057,65129,-0.029269061982631683,0.706462025642395,-0.7065954208374023,68942069
01-Apr-2020 20:46:53.165,0.02791845053434372,30923,68942057,65129,-0.029298536479473114,0.7064530849456787,-0.7066022157669067,68942070
01-Apr-2020 20:46:54.165,0.02794637903571129,30923,68942057,65129,-0.029319696128368378,0.7064536809921265,-0.706599235534668,68942071
01-Apr-2020 20:46:55.165,0.0279669351875782,30923,68942057,65129,-0.02934393659234047,0.7064598798751831,-0.7065916061401367,68942072
01-Apr-2020 20:46:56.165,0.02799263969063759,30923,68942057,65129,-0.029375508427619934,0.7064570188522339,-0.7065919637680054,68942073
01-Apr-2020 20:46:57.165,0.0280221588909626,30923,68942057,65129,-0.029400236904621124,0.7064489126205444,-0.7065979242324829,68942074
01-Apr-2020 20:46:58.165,0.02804960310459137,30923,68942057,65129,-0.029430009424686432,0.7064510583877563,-0.7065935134887695,68942075
01-Apr-2020 20:46:59.165,0.028073325753211975,30923,68942057,65129,-0.02945130318403244,0.7064566612243652,-0.7065860033035278,68942076
01-Apr-2020 20:47:00.165,0.028102871030569077,30923,68942057,65129,-0.02947193756699562,0.7064520120620728,-0.706588625907898,68942077
01-Apr-2020 20:47:01.165,0.02812635898590088,30923,68942057,65129,-0.029498979449272156,0.7064449787139893,-0.7065937519073486,68942078
01-Apr-2020 20:47:02.165,0.02815263345837593,30923,68942057,65129,-0.02952725440263748,0.706450343132019,-0.7065857648849487,68942079
01-Apr-2020 20:47:03.165,0.028174739331007004,30923,68942057,65129,-0.029559120535850525,0.706458330154419,-0.7065761089324951,68942080
01-Apr-2020 20:47:04.165,0.028200913220643997,30923,68942057,65129,-0.029588662087917328,0.7064480781555176,-0.7065836191177368,68942081
01-Apr-2020 20:47:05.165,0.028224464505910873,30923,68942057,65129,-0.029615063220262527,0.7064419984817505,-0.7065877914428711,68942082
01-Apr-2020 20:47:06.165,0.028250135481357574,30923,68942057,65129,-0.0296311192214489,0.7064459323883057,-0.7065819501876831,68942083
01-Apr-2020 20:47:07.165,0.02827264741063118,30923,68942057,65129,-0.029662080109119415,0.7064489126205444,-0.706576943397522,68942084
01-Apr-2020 20:47:08.165,0.028305478394031525,30923,68942057,65129,-0.029687829315662384,0.706439733505249,-0.7065837383270264,68942085
01-Apr-2020 20:47:09.165,0.02833227440714836,30923,68942057,65129,-0.029711686074733734,0.7064365148544312,-0.7065850496292114,68942086
01-Apr-2020 20:47:10.165,0.028359584510326385,30923,68942057,65129,-0.02973617985844612,0.7064428329467773,-0.7065765857696533,68942087
01-Apr-2020 20:47:11.165,0.028386253863573074,30923,68942057,65129,-0.02976027876138687,0.7064436674118042,-0.706573486328125,68942088
01-Apr-2020 20:47:12.165,0.028409086167812347,30923,68942089,65129,-0.029781728982925415,0.7064350843429565,-0.7065805196762085,68942089
01-Apr-2020 20:47:13.165,0.028434142470359802,30923,68942089,65129,-0.029808372259140015,0.7064354419708252,-0.7065778970718384,68942090
01-Apr-2020 20:47:14.165,0.02845633402466774,30923,68942089,65129,-0.02983374148607254,0.7064425945281982,-0.7065689563751221,68942091
01-Apr-2020 20:47:15.165,0.028482921421527863,30923,68942089,65129,-0.029860738664865494,0.7064409255981445,-0.7065681219100952,68942092
01-Apr-2020 20:47:16.165,0.028508633375167847,30923,68942089,65129,-0.02988821268081665,0.7064311504364014,-0.7065757513046265,68942093
01-Apr-2020 20:47:17.165,0.028532709926366806,30923,68942089,65129,-0.029918700456619263,0.7064323425292969,-0.7065722942352295,68942094
01-Apr-2020 20:47:18.165,0.028557997196912766,30955,68942089,65129,-0.0299500934779644,0.7064411640167236,-0.7065612077713013,68942095
01-Apr-2020 20:47:19.165,0.02858598902821541,30955,68942089,65129,-0.02997080236673355,0.7064331769943237,-0.7065672874450684,68942096
01-Apr-2020 20:47:20.165,0.028615042567253113,30955,68942089,65129,-0.029992762953042984,0.7064248323440552,-0.706573486328125,68942097
01-Apr-2020 20:47:21.165,0.028640124946832657,30955,68942089,65129,-0.03001869097352028,0.7064274549484253,-0.7065685987472534,68942098
01-Apr-2020 20:47:22.165,0.028664208948612213,30955,68942089,65129,-0.030039332807064056,0.7064357995986938,-0.706558346748352,68942099
01-Apr-2020 20:47:23.165,0.028689276427030563,30955,68942089,65129,-0.030063442885875702,0.7064284086227417,-0.7065635919570923,68942100
01-Apr-2020 20:47:24.165,0.0287151001393795,30955,68942089,65129,-0.03008880838751793,0.7064234018325806,-0.7065664529800415,68942101
01-Apr-2020 20:47:25.165,0.028740860521793365,30955,68942089,65129,-0.030116066336631775,0.7064282894134521,-0.7065595388412476,68942102
01-Apr-2020 20:47:26.165,0.028763584792613983,30955,68942089,65129,-0.030142929404973984,0.7064319849014282,-0.7065536975860596,68942103
01-Apr-2020 20:47:27.165,0.028792716562747955,30955,68942089,65129,-0.03017411381006241,0.706423282623291,-0.7065600156784058,68942104
01-Apr-2020 20:47:28.165,0.028821289539337158,30955,68942089,65129,-0.030202310532331467,0.7064173221588135,-0.7065635919570923,68942105
01-Apr-2020 20:47:29.165,0.028846528381109238,30955,68942089,65129,-0.030226975679397583,0.7064228057861328,-0.706555962562561,68942106
01-Apr-2020 20:47:30.165,0.02887098863720894,30955,68942089,65129,-0.030249465256929398,0.7064254283905029,-0.7065513134002686,68942107
01-Apr-2020 20:47:31.165,0.028898458927869797,30955,68942089,65129,-0.03027047961950302,0.7064155340194702,-0.7065591812133789,68942108
01-Apr-2020 20:47:32.165,0.02892759069800377,30955,68942089,65129,-0.030294951051473618,0.7064160108566284,-0.7065565586090088,68942109
01-Apr-2020 20:47:33.165,0.028945844620466232,30955,68942089,65129,-0.030324682593345642,0.7064224481582642,-0.7065480947494507,68942110
01-Apr-2020 20:47:34.165,0.028967753052711487,30955,68942089,65129,-0.030351396650075912,0.7064218521118164,-0.7065467834472656,68942111
01-Apr-2020 20:47:35.165,0.028997313231229782,30955,68942089,65129,-0.030374351888895035,0.706413984298706,-0.7065523862838745,68942112
01-Apr-2020 20:47:36.165,0.02902386710047722,30955,68942089,65129,-0.03040352836251259,0.7064112424850464,-0.7065527439117432,68942113
01-Apr-2020 20:47:37.165,0.02904491126537323,30955,68942089,65129,-0.030432317405939102,0.7064183950424194,-0.7065434455871582,68942114
01-Apr-2020 20:47:38.165,0.02907763049006462,30955,68942089,65129,-0.0304572694003582,0.7064151763916016,-0.706544041633606,68942115
01-Apr-2020 20:47:39.165,0.02910243347287178,30955,68942089,65129,-0.03048112988471985,0.7064077854156494,-0.7065496444702148,68942116
01-Apr-2020 20:47:40.165,0.02912900224328041,30955,68942089,65129,-0.030506905168294907,0.7064081430435181,-0.7065467834472656,68942117
01-Apr-2020 20:47:41.165,0.029155917465686798,30955,68942089,65129,-0.030532266944646835,0.706413745880127,-0.7065391540527344,68942118
01-Apr-2020 20:47:42.165,0.029181912541389465,30955,68942089,65129,-0.03055717423558235,0.7064101696014404,-0.706540584564209,68942119
01-Apr-2020 20:47:43.165,0.02920473739504814,30955,68942089,65129,-0.030580174177885056,0.706403374671936,-0.7065455913543701,68942120
01-Apr-2020 20:47:44.165,0.029230624437332153,30955,68942121,65129,-0.030608821660280228,0.7064051628112793,-0.7065415382385254,68942121
01-Apr-2020 20:47:45.165,0.029255039989948273,30955,68942121,65129,-0.030635397881269455,0.7064086198806763,-0.706535816192627,68942122
01-Apr-2020 20:47:46.165,0.029280565679073334,30955,68942121,65129,-0.030656475573778152,0.7064056396484375,-0.7065367698669434,68942123
01-Apr-2020 20:47:47.165,0.029308371245861053,30955,68942121,65129,-0.030684668570756912,0.7063997983932495,-0.7065402269363403,68942124
01-Apr-2020 20:47:48.165,0.02933504804968834,30955,68942121,65129,-0.030714508146047592,0.7064028978347778,-0.706534743309021,68942125
01-Apr-2020 20:47:49.165,0.029362067580223083,30955,68942121,65129,-0.030735965818166733,0.7064052820205688,-0.7065302133560181,68942126
01-Apr-2020 20:47:50.165,0.02938918024301529,30987,68942121,65129,-0.03076055645942688,0.7064017057418823,-0.7065316438674927,68942127
01-Apr-2020 20:47:51.165,0.029417291283607483,30987,68942121,65129,-0.030788511037826538,0.7063955068588257,-0.7065355777740479,68942128
01-Apr-2020 20:47:52.165,0.02943805232644081,30987,68942121,65129,-0.03081560879945755,0.7063978910446167,-0.7065311670303345,68942129
01-Apr-2020 20:47:53.165,0.02946566790342331,30987,68942121,65129,-0.030834004282951355,0.7064008712768555,-0.7065258026123047,68942130
01-Apr-2020 20:47:54.165,0.029489658772945404,30987,68942121,65129,-0.030863415449857712,0.7063952684402466,-0.7065292596817017,68942131
01-Apr-2020 20:47:55.165,0.029511690139770508,30987,68942121,65129,-0.030890218913555145,0.7063897848129272,-0.7065327167510986,68942132
01-Apr-2020 20:47:56.165,0.029539205133914948,30987,68942121,65129,-0.030920755118131638,0.7063949108123779,-0.7065250873565674,68942133
01-Apr-2020 20:47:57.165,0.029565580189228058,30987,68942121,65129,-0.03094545751810074,0.7063981294631958,-0.7065198421478271,68942134
01-Apr-2020 20:47:58.165,0.02958652749657631,30987,68942121,65129,-0.030974604189395905,0.7063915729522705,-0.7065243721008301,68942135
01-Apr-2020 20:47:59.165,0.029619581997394562,30987,68942121,65129,-0.031001050025224686,0.7063870429992676,-0.7065261602401733,68942136
01-Apr-2020 20:48:00.165,0.02964392676949501,30987,68942121,65129,-0.03102293610572815,0.7063921689987183,-0.7065190076828003,68942137
01-Apr-2020 20:48:01.165,0.02967166155576706,30987,68942121,65129,-0.031046252697706223,0.7063922882080078,-0.7065169811248779,68942138
01-Apr-2020 20:48:02.165,0.029696743935346603,30987,68942121,65129,-0.03106721118092537,0.7063853740692139,-0.7065219879150391,68942139
01-Apr-2020 20:48:03.165,0.029724102467298508,30987,68942121,65129,-0.03109574317932129,0.706384539604187,-0.7065204381942749,68942140
01-Apr-2020 20:48:04.165,0.02974705770611763,30987,68942121,65129,-0.03112306445837021,0.7063878774642944,-0.7065144777297974,68942141
01-Apr-2020 20:48:05.165,0.0297720767557621,30987,68942121,65129,-0.031150516122579575,0.7063870429992676,-0.7065129280090332,68942142
01-Apr-2020 20:48:06.165,0.029795080423355103,30987,68942121,65129,-0.03117445483803749,0.7063807249069214,-0.7065174579620361,68942143
01-Apr-2020 20:48:07.165,0.029824987053871155,30987,68942121,65129,-0.031209848821163177,0.7063772678375244,-0.7065180540084839,68942144
01-Apr-2020 20:48:08.165,0.029851168394088745,30987,68942121,65129,-0.03123302012681961,0.7063838243484497,-0.7065095901489258,68942145
01-Apr-2020 20:48:09.165,0.02987339347600937,30987,68942121,65129,-0.03126420080661774,0.7063858509063721,-0.7065051794052124,68942146
01-Apr-2020 20:48:10.165,0.02990243211388588,30987,68942121,65129,-0.03127937763929367,0.7063783407211304,-0.7065107822418213,68942147
01-Apr-2020 20:48:11.165,0.029927868396043777,30987,68942121,65129,-0.031309641897678375,0.7063766717910767,-0.706510066986084,68942148
01-Apr-2020 20:48:12.165,0.02995455637574196,30987,68942121,65129,-0.031329140067100525,0.7063809633255005,-0.7065037488937378,68942149
01-Apr-2020 20:48:13.165,0.029978439211845398,30987,68942121,65129,-0.03135637193918228,0.7063779830932617,-0.7065043449401855,68942150
01-Apr-2020 20:48:14.165,0.030002549290657043,30987,68942121,65129,-0.03138300031423569,0.7063701152801514,-0.7065098285675049,68942151
01-Apr-2020 20:48:15.165,0.030026458203792572,30987,68942121,65129,-0.031405895948410034,0.7063710689544678,-0.7065073251724243,68942152
01-Apr-2020 20:48:16.165,0.030051667243242264,30987,68942153,65129,-0.03143250197172165,0.7063754796981812,-0.7065002918243408,68942153
01-Apr-2020 20:48:17.165,0.03008022904396057,30987,68942153,65129,-0.031461723148822784,0.7063720226287842,-0.7065013647079468,68942154
01-Apr-2020 20:48:18.165,0.030105173587799072,30987,68942153,65129,-0.0314839631319046,0.7063678503036499,-0.7065035104751587,68942155
01-Apr-2020 20:48:19.165,0.03013189509510994,30987,68942153,65129,-0.031519800424575806,0.7063710689544678,-0.7064975500106812,68942156
01-Apr-2020 20:48:20.165,0.03016219288110733,30987,68942153,65129,-0.031538598239421844,0.7063723802566528,-0.7064942121505737,68942157
01-Apr-2020 20:48:21.165,0.030186939984560013,30987,68942153,65129,-0.03156404197216034,0.7063686847686768,-0.7064952850341797,68942158
01-Apr-2020 20:48:22.165,0.03021099418401718,31019,68942153,65129,-0.031597547233104706,0.7063651084899902,-0.7064964771270752,68942159
01-Apr-2020 20:48:23.165,0.03023906797170639,31019,68942153,65129,-0.03161804378032684,0.7063639163970947,-0.7064958810806274,68942160
01-Apr-2020 20:48:24.165,0.030263420194387436,31019,68942153,65129,-0.03164402395486832,0.706367015838623,-0.7064905166625977,68942161
01-Apr-2020 20:48:25.165,0.03028455749154091,31019,68942153,65129,-0.03166517615318298,0.7063627243041992,-0.7064927816390991,68942162
01-Apr-2020 20:48:26.165,0.030312608927488327,31019,68942153,65129,-0.03169383108615875,0.7063572406768799,-0.7064955234527588,68942163
01-Apr-2020 20:48:27.165,0.030336711555719376,31019,68942153,65129,-0.03171812742948532,0.7063602209091187,-0.7064905166625977,68942164
01-Apr-2020 20:48:28.165,0.03036283701658249,31019,68942153,65129,-0.03174623101949692,0.706363320350647,-0.7064850330352783,68942165
01-Apr-2020 20:48:29.165,0.030387718230485916,31019,68942153,65129,-0.03177063912153244,0.7063590288162231,-0.7064872980117798,68942166
01-Apr-2020 20:48:30.165,0.030419785529375076,31019,68942153,65129,-0.03179870545864105,0.7063542604446411,-0.7064895629882812,68942167
01-Apr-2020 20:48:31.165,0.030445031821727753,31019,68942153,65129,-0.03182423114776611,0.706356406211853,-0.7064849138259888,68942168
01-Apr-2020 20:48:32.165,0.03046993538737297,31019,68942153,65129,-0.03184783458709717,0.7063596248626709,-0.7064797878265381,68942169
01-Apr-2020 20:48:33.165,0.03049655258655548,31019,68942153,65129,-0.03187312185764313,0.7063546180725098,-0.7064825296401978,68942170
01-Apr-2020 20:48:34.165,0.030519548803567886,31019,68942153,65129,-0.03189689666032791,0.7063515186309814,-0.7064836025238037,68942171
01-Apr-2020 20:48:35.165,0.030544206500053406,31019,68942153,65129,-0.03192678093910217,0.706355094909668,-0.7064774036407471,68942172
01-Apr-2020 20:48:36.165,0.030567023903131485,31019,68942153,65129,-0.031953826546669006,0.7063568830490112,-0.7064734697341919,68942173
01-Apr-2020 20:48:37.165,0.030591502785682678,31019,68942153,65129,-0.031981684267520905,0.7063491344451904,-0.7064789533615112,68942174
01-Apr-2020 20:48:38.165,0.030621204525232315,31019,68942153,65129,-0.03200455754995346,0.7063450813293457,-0.7064807415008545,68942175
01-Apr-2020 20:48:39.165,0.030647505074739456,31019,68942153,65129,-0.032030291855335236,0.7063498497009277,-0.706473708152771,68942176
01-Apr-2020 20:48:40.165,0.030679870396852493,31019,68942153,65129,-0.032052524387836456,0.7063519954681396,-0.7064690589904785,68942177
01-Apr-2020 20:48:41.165,0.03070160746574402,31019,68942153,65129,-0.03207670897245407,0.7063461542129517,-0.7064728736877441,68942178
01-Apr-2020 20:48:42.165,0.030729304999113083,31019,68942153,65129,-0.032103054225444794,0.7063421010971069,-0.7064745426177979,68942179
01-Apr-2020 20:48:43.165,0.03075472265481949,31019,68942153,65129,-0.03213631361722946,0.70634925365448,-0.7064650058746338,68942180
01-Apr-2020 20:48:44.165,0.030772365629673004,31019,68942153,65129,-0.03215501457452774,0.7063473463058472,-0.7064650058746338,68942181
01-Apr-2020 20:48:45.165,0.03080044314265251,31019,68942153,65129,-0.03218480944633484,0.7063397169113159,-0.7064701318740845,68942182
01-Apr-2020 20:48:46.165,0.030823856592178345,31019,68942153,65129,-0.03220927715301514,0.7063381671905518,-0.7064695358276367,68942183
01-Apr-2020 20:48:47.165,0.030851230025291443,31019,68942153,65129,-0.03223571181297302,0.7063412666320801,-0.7064640522003174,68942184
01-Apr-2020 20:48:48.165,0.030877575278282166,31019,68942185,65136,-0.03225869685411453,0.7063431739807129,-0.7064598798751831,68942185
01-Apr-2020 20:48:49.165,0.03090514987707138,31019,68942185,65136,-0.03228703886270523,0.7063344717025757,-0.7064658403396606,68942186
01-Apr-2020 20:48:50.165,0.03093358501791954,31019,68942185,65136,-0.03231014311313629,0.7063347101211548,-0.7064633369445801,68942187
01-Apr-2020 20:48:51.165,0.03095683455467224,31019,68942185,65136,-0.032337673008441925,0.706339955329895,-0.7064560651779175,68942188
01-Apr-2020 20:48:52.165,0.030985776335000992,31019,68942185,65136,-0.0323612317442894,0.7063368558883667,-0.7064566612243652,68942189
01-Apr-2020 20:48:53.165,0.031005997210741043,31019,68942185,65136,-0.03238704800605774,0.7063297033309937,-0.7064619064331055,68942190
01-Apr-2020 20:48:54.165,0.031034350395202637,31051,68942185,65136,-0.03241349011659622,0.7063313722610474,-0.7064576148986816,68942191
01-Apr-2020 20:48:55.165,0.031056847423315048,31051,68942185,65136,-0.03244064748287201,0.7063355445861816,-0.7064512968063354,68942192
01-Apr-2020 20:48:56.165,0.031084977090358734,31051,68942185,65136,-0.032464101910591125,0.7063301801681519,-0.7064542770385742,68942193
01-Apr-2020 20:48:57.165,0.031113453209400177,31051,68942185,65136,-0.032487235963344574,0.7063225507736206,-0.7064595222473145,68942194
01-Apr-2020 20:48:58.165,0.03113711252808571,31051,68942185,65136,-0.03251764178276062,0.7063250541687012,-0.706454873085022,68942195
01-Apr-2020 20:48:59.165,0.03116299957036972,31051,68942185,65136,-0.032543763518333435,0.706330418586731,-0.7064472436904907,68942196
01-Apr-2020 20:49:00.165,0.031189344823360443,31051,68942185,65136,-0.03256902098655701,0.706326961517334,-0.7064484357833862,68942197
01-Apr-2020 20:49:01.165,0.031214982271194458,31051,68942185,65136,-0.03259330987930298,0.7063212394714355,-0.706451416015625,68942198
01-Apr-2020 20:49:02.165,0.031240560114383698,31051,68942185,65136,-0.032618649303913116,0.7063250541687012,-0.7064453363418579,68942199
01-Apr-2020 20:49:03.165,0.03126348555088043,31051,68942185,65136,-0.03263990581035614,0.7063292264938354,-0.7064393758773804,68942200
01-Apr-2020 20:49:04.165,0.03128879517316818,31051,68942185,65136,-0.03266651928424835,0.706322431564331,-0.7064437866210938,68942201
01-Apr-2020 20:49:05.165,0.031314849853515625,31051,68942185,65136,-0.032694488763809204,0.706316351890564,-0.7064473628997803,68942202
01-Apr-2020 20:49:06.165,0.03133784234523773,31051,68942185,65136,-0.03271980583667755,0.7063192129135132,-0.7064423561096191,68942203
01-Apr-2020 20:49:07.165,0.031363002955913544,31051,68942185,65136,-0.03274982422590256,0.7063205242156982,-0.706438422203064,68942204
01-Apr-2020 20:49:08.165,0.03139364719390869,31051,68942185,65136,-0.03277970105409622,0.7063131332397461,-0.7064430713653564,68942205
01-Apr-2020 20:49:09.165,0.031420737504959106,31051,68942185,65136,-0.03281369060277939,0.7063103914260864,-0.706443190574646,68942206
01-Apr-2020 20:49:10.165,0.0314469039440155,31051,68942185,65136,-0.03282506763935089,0.7063155174255371,-0.706436276435852,68942207
01-Apr-2020 20:49:11.165,0.03147387504577637,31051,68942185,65136,-0.03284355252981186,0.7063180208206177,-0.7064319849014282,68942208
01-Apr-2020 20:49:12.165,0.031500302255153656,31051,68942185,65136,-0.032866694033145905,0.706311821937561,-0.7064355611801147,68942209
01-Apr-2020 20:49:13.165,0.03152471035718918,31051,68942185,65136,-0.03289579600095749,0.7063077688217163,-0.7064371109008789,68942210
01-Apr-2020 20:49:14.165,0.03154744952917099,31051,68942185,65136,-0.03292537480592728,0.7063150405883789,-0.7064275741577148,68942211
01-Apr-2020 20:49:15.165,0.03157181292772293,31051,68942185,65136,-0.032955169677734375,0.7063131332397461,-0.7064272165298462,68942212
01-Apr-2020 20:49:16.165,0.031595438718795776,31051,68942185,65136,-0.03298483043909073,0.7063026428222656,-0.7064350843429565,68942213
01-Apr-2020 20:49:17.165,0.03162671625614166,31051,68942185,65136,-0.03301691263914108,0.7062982320785522,-0.7064367532730103,68942214
01-Apr-2020 20:49:18.165,0.03165320307016373,31051,68942185,65136,-0.03303445875644684,0.7063063383102417,-0.7064266204833984,68942215
01-Apr-2020 20:49:19.165,0.0316786915063858,31051,68942185,65136,-0.03306546062231064,0.7063069343566895,-0.7064236402511597,68942216
01-Apr-2020 20:49:20.165,0.03170415759086609,31051,68942217,65129,-0.033080026507377625,0.7062969207763672,-0.7064313888549805,68942217
01-Apr-2020 20:49:21.165,0.031730324029922485,31051,68942217,65129,-0.03310466557741165,0.7062971591949463,-0.7064288854598999,68942218
01-Apr-2020 20:49:22.165,0.03175089508295059,31051,68942217,65129,-0.033129431307315826,0.7063032388687134,-0.7064208984375,68942219
01-Apr-2020 20:49:23.165,0.03178030252456665,31051,68942217,65129,-0.03315930813550949,0.7063000202178955,-0.7064208984375,68942220
01-Apr-2020 20:49:24.165,0.03180462121963501,31051,68942217,65129,-0.03318745642900467,0.7062923908233643,-0.7064265012741089,68942221
01-Apr-2020 20:49:25.165,0.03182666003704071,31051,68942217,65129,-0.03322013467550278,0.7062959671020508,-0.7064200639724731,68942222
01-Apr-2020 20:49:26.165,0.031854674220085144,31083,68942217,65129,-0.03323955088853836,0.7062971591949463,-0.7064170837402344,68942223
01-Apr-2020 20:49:27.165,0.03188427537679672,31083,68942217,65129,-0.03326299041509628,0.7062946557998657,-0.7064172029495239,68942224
01-Apr-2020 20:49:28.165,0.031908512115478516,31083,68942217,65129,-0.033290065824985504,0.7062886953353882,-0.7064208984375,68942225
01-Apr-2020 20:49:29.165,0.03193630278110504,31083,68942217,65129,-0.033313654363155365,0.7062903642654419,-0.7064167261123657,68942226
01-Apr-2020 20:49:30.165,0.03196097910404205,31083,68942217,65129,-0.03333623707294464,0.7062928676605225,-0.7064118385314941,68942227
01-Apr-2020 20:49:31.165,0.03198780119419098,31083,68942217,65129,-0.033362261950969696,0.7062888145446777,-0.7064135074615479,68942228
01-Apr-2020 20:49:32.165,0.03201168775558472,31083,68942217,65129,-0.03338857740163803,0.7062855958938599,-0.7064142227172852,68942229
01-Apr-2020 20:49:33.165,0.03203727304935455,31083,68942217,65129,-0.03341624140739441,0.7062852382659912,-0.7064123153686523,68942230
01-Apr-2020 20:49:34.165,0.03206353634595871,31083,68942217,65129,-0.03344007581472397,0.7062863111495972,-0.7064088582992554,68942231
01-Apr-2020 20:49:35.165,0.03208823502063751,31083,68942217,65129,-0.0334671214222908,0.7062842845916748,-0.7064086198806763,68942232
01-Apr-2020 20:49:36.165,0.03211590647697449,31083,68942217,65129,-0.03349466621875763,0.7062802314758301,-0.7064100503921509,68942233
01-Apr-2020 20:49:37.165,0.03214021772146225,31083,68942217,65129,-0.03352023661136627,0.7062809467315674,-0.7064070701599121,68942234
01-Apr-2020 20:49:38.165,0.032162413001060486,31083,68942217,65129,-0.03355652093887329,0.7062826156616211,-0.7064026594161987,68942235
01-Apr-2020 20:49:39.165,0.03218939155340195,31083,68942217,65129,-0.03357858210802078,0.7062790393829346,-0.7064038515090942,68942236
01-Apr-2020 20:49:40.165,0.03221108764410019,31083,68942217,65129,-0.03360317647457123,0.7062745094299316,-0.7064063549041748,68942237
01-Apr-2020 20:49:41.165,0.03224208950996399,31083,68942217,65129,-0.033624984323978424,0.706275463104248,-0.7064028978347778,68942238
01-Apr-2020 20:49:42.165,0.032269835472106934,31083,68942217,65129,-0.033650144934654236,0.7062751054763794,-0.7064008712768555,68942239
01-Apr-2020 20:49:43.165,0.03230039030313492,31083,68942217,65129,-0.03367256373167038,0.7062739133834839,-0.7063995599746704,68942240
01-Apr-2020 20:49:44.165,0.03232520818710327,31083,68942217,65129,-0.03370087593793869,0.7062702178955078,-0.7064007520675659,68942241
01-Apr-2020 20:49:45.165,0.032347820699214935,31083,68942217,65129,-0.03372493386268616,0.7062696218490601,-0.7063992023468018,68942242
01-Apr-2020 20:49:46.165,0.03236997127532959,31083,68942217,65129,-0.03375358134508133,0.7062703371047974,-0.7063961029052734,68942243
01-Apr-2020 20:49:47.165,0.032394230365753174,31083,68942217,65129,-0.03378506749868393,0.706268310546875,-0.7063956260681152,68942244
01-Apr-2020 20:49:48.165,0.03241759538650513,31083,68942217,65129,-0.033803947269916534,0.7062654495239258,-0.7063965797424316,68942245
01-Apr-2020 20:49:49.165,0.032448336482048035,31083,68942217,65129,-0.03383273631334305,0.706265926361084,-0.7063932418823242,68942246
01-Apr-2020 20:49:50.165,0.032473959028720856,31083,68942217,65129,-0.03385663032531738,0.7062666416168213,-0.7063899040222168,68942247
01-Apr-2020 20:49:51.165,0.0325031653046608,31083,68942217,65129,-0.03387971967458725,0.7062643766403198,-0.7063897848129272,68942248
01-Apr-2020 20:49:52.165,0.03253275156021118,31083,68942249,65136,-0.033906735479831696,0.7062606811523438,-0.7063907384872437,68942249
01-Apr-2020 20:49:53.165,0.032554544508457184,31083,68942249,65136,-0.03393083065748215,0.7062591314315796,-0.7063902616500854,68942250
01-Apr-2020 20:49:54.165,0.03257441520690918,31083,68942249,65136,-0.03396347165107727,0.7062591314315796,-0.7063878774642944,68942251
01-Apr-2020 20:49:55.165,0.03260011225938797,31083,68942249,65136,-0.0339914932847023,0.706256628036499,-0.7063877582550049,68942252
01-Apr-2020 20:49:56.165,0.032624997198581696,31083,68942249,65136,-0.03401871770620346,0.7062549591064453,-0.706386923789978,68942253
01-Apr-2020 20:49:57.165,0.032652854919433594,31083,68942249,65136,-0.03403909504413605,0.7062525749206543,-0.7063870429992676,68942254
01-Apr-2020 20:49:58.165,0.03267940133810043,31115,68942249,65136,-0.034063369035720825,0.7062554359436035,-0.7063817977905273,68942255
01-Apr-2020 20:49:59.165,0.03270650655031204,31115,68942249,65136,-0.03407978266477585,0.7062550783157349,-0.7063802480697632,68942256
01-Apr-2020 20:50:00.165,0.03273528069257736,31115,68942249,65136,-0.034105367958545685,0.7062515020370483,-0.7063812017440796,68942257
01-Apr-2020 20:50:01.165,0.032762184739112854,31115,68942249,65136,-0.03414146602153778,0.7062530517578125,-0.7063764333724976,68942258
01-Apr-2020 20:50:02.165,0.03278539329767227,31115,68942249,65136,-0.03416604548692703,0.7062517404556274,-0.7063758373260498,68942259
01-Apr-2020 20:50:03.165,0.032808609306812286,31115,68942249,65136,-0.03419334441423416,0.7062486410140991,-0.7063761949539185,68942260
01-Apr-2020 20:50:04.165,0.032835446298122406,31115,68942249,65136,-0.03421400487422943,0.7062429189682007,-0.7063798904418945,68942261
01-Apr-2020 20:50:05.165,0.0328594371676445,31115,68942249,65136,-0.034239284694194794,0.7062437534332275,-0.7063764333724976,68942262
01-Apr-2020 20:50:06.165,0.03288726508617401,31115,68942249,65136,-0.034266263246536255,0.7062451839447021,-0.7063723802566528,68942263
01-Apr-2020 20:50:07.165,0.03291361778974533,31115,68942249,65136,-0.034287162125110626,0.7062451839447021,-0.7063702344894409,68942264
01-Apr-2020 20:50:08.165,0.03293953835964203,31115,68942249,65136,-0.034313708543777466,0.7062402963638306,-0.706372857093811,68942265
01-Apr-2020 20:50:09.165,0.03296539932489395,31115,68942249,65136,-0.03434527665376663,0.7062397003173828,-0.7063708305358887,68942266
01-Apr-2020 20:50:10.165,0.03298751264810562,31115,68942249,65136,-0.034373313188552856,0.7062427997589111,-0.7063652276992798,68942267
01-Apr-2020 20:50:11.165,0.03301376849412918,31115,68942249,65136,-0.03439588099718094,0.706236720085144,-0.7063689231872559,68942268
01-Apr-2020 20:50:12.165,0.03304297477006912,31115,68942249,65136,-0.034425847232341766,0.7062327861785889,-0.7063701152801514,68942269
01-Apr-2020 20:50:13.165,0.033070407807826996,31115,68942249,65136,-0.03445236384868622,0.7062325477600098,-0.7063678503036499,68942270
01-Apr-2020 20:50:14.165,0.03309638053178787,31115,68942249,65136,-0.03447394818067551,0.7062358856201172,-0.7063620090484619,68942271
01-Apr-2020 20:50:15.165,0.03312081843614578,31115,68942249,65136,-0.03449152410030365,0.706230878829956,-0.7063649892807007,68942272
01-Apr-2020 20:50:16.165,0.033145397901535034,31115,68942249,65136,-0.03452112525701523,0.7062262296676636,-0.706367015838623,68942273
01-Apr-2020 20:50:17.165,0.03316705673933029,31115,68942249,65136,-0.034549616277217865,0.7062299251556396,-0.7063610553741455,68942274
01-Apr-2020 20:50:18.165,0.03319449722766876,31115,68942249,65136,-0.034585341811180115,0.706231951713562,-0.7063559293746948,68942275
01-Apr-2020 20:50:19.165,0.03321864455938339,31115,68942249,65136,-0.034607067704200745,0.7062270641326904,-0.706358790397644,68942276
01-Apr-2020 20:50:20.165,0.03324326127767563,31115,68942249,65136,-0.03462936729192734,0.7062236070632935,-0.7063601016998291,68942277
01-Apr-2020 20:50:21.165,0.033277012407779694,31115,68942249,65136,-0.03465251624584198,0.7062246799468994,-0.7063559293746948,68942278
01-Apr-2020 20:50:22.165,0.03330692648887634,31115,68942249,65136,-0.03467807173728943,0.7062270641326904,-0.7063510417938232,68942279
01-Apr-2020 20:50:23.165,0.033331915736198425,31115,68942249,65136,-0.03470347076654434,0.7062212228775024,-0.7063541412353516,68942280
01-Apr-2020 20:50:24.165,0.033354997634887695,31115,68942281,65129,-0.03472801297903061,0.7062169313430786,-0.7063561677932739,68942281
01-Apr-2020 20:50:25.165,0.033375538885593414,31115,68942281,65129,-0.03475816547870636,0.7062209844589233,-0.7063499689102173,68942282
01-Apr-2020 20:50:26.165,0.03339549899101257,31115,68942281,65129,-0.03478340059518814,0.7062216997146606,-0.7063467502593994,68942283
01-Apr-2020 20:50:27.165,0.03342386335134506,31115,68942281,65129,-0.03481272608041763,0.7062121629714966,-0.7063539028167725,68942284
01-Apr-2020 20:50:28.165,0.03345099836587906,31115,68942281,65129,-0.03483981639146805,0.7062113285064697,-0.7063519954681396,68942285
01-Apr-2020 20:50:29.165,0.033479124307632446,31115,68942281,65129,-0.034862615168094635,0.7062156200408936,-0.7063449621200562,68942286
01-Apr-2020 20:50:30.165,0.03350821137428284,31147,68942281,65129,-0.034884653985500336,0.7062176465988159,-0.7063409090042114,68942287
01-Apr-2020 20:50:31.165,0.03353611379861832,31147,68942281,65129,-0.03490789979696274,0.7062110900878906,-0.7063446044921875,68942288
01-Apr-2020 20:50:32.165,0.03355991095304489,31147,68942281,65129,-0.03493455797433853,0.7062082290649414,-0.7063452005386353,68942289
01-Apr-2020 20:50:33.165,0.03358667343854904,31147,68942281,65129,-0.03496358543634415,0.706214189529419,-0.7063366174697876,68942290
01-Apr-2020 20:50:34.165,0.03360532969236374,31147,68942281,65129,-0.03499210625886917,0.7062116861343384,-0.7063363790512085,68942291
01-Apr-2020 20:50:35.165,0.03362983465194702,31147,68942281,65129,-0.035019442439079285,0.7062021493911743,-0.7063436508178711,68942292
01-Apr-2020 20:50:36.165,0.03365493565797806,31147,68942281,65129,-0.03504234552383423,0.7062031030654907,-0.7063404321670532,68942293
01-Apr-2020 20:50:37.165,0.03368335962295532,31147,68942281,65129,-0.03506623953580856,0.7062076330184937,-0.7063335180282593,68942294
01-Apr-2020 20:50:38.165,0.033711813390254974,31147,68942281,65129,-0.035091497004032135,0.7062047719955444,-0.7063336372375488,68942295
01-Apr-2020 20:50:39.165,0.033737912774086,31147,68942281,65129,-0.035116374492645264,0.70619797706604,-0.7063379287719727,68942296
01-Apr-2020 20:50:40.165,0.03376363217830658,31147,68942281,65129,-0.035153500735759735,0.7062017917633057,-0.7063311338424683,68942297
01-Apr-2020 20:50:41.165,0.03378959000110626,31147,68942281,65129,-0.035171158611774445,0.7062050104141235,-0.7063256502151489,68942298
01-Apr-2020 20:50:42.165,0.03381272405385971,31147,68942281,65129,-0.03520025312900543,0.7061973810195923,-0.7063306570053101,68942299
01-Apr-2020 20:50:43.165,0.03383965045213699,31147,68942281,65129,-0.03522900491952896,0.7061898708343506,-0.7063356637954712,68942300
01-Apr-2020 20:50:44.165,0.033863142132759094,31147,68942281,65129,-0.03525208681821823,0.7061940431594849,-0.7063292264938354,68942301
01-Apr-2020 20:50:45.165,0.03389207273721695,31147,68942281,65129,-0.03527447581291199,0.7061985731124878,-0.7063220739364624,68942302
01-Apr-2020 20:50:46.165,0.03391924500465393,31147,68942281,65129,-0.03529796004295349,0.7061947584152222,-0.706323504447937,68942303
01-Apr-2020 20:50:47.165,0.03394124656915665,31147,68942281,65129,-0.03531961143016815,0.7061868906021118,-0.7063292264938354,68942304
01-Apr-2020 20:50:48.165,0.03396754711866379,31147,68942281,65129,-0.03534954786300659,0.7061901092529297,-0.7063233852386475,68942305
01-Apr-2020 20:50:49.165,0.03399144113063812,31147,68942281,65129,-0.03537830710411072,0.7061938047409058,-0.7063170671463013,68942306
01-Apr-2020 20:50:50.165,0.034014441072940826,31147,68942281,65129,-0.03540673851966858,0.7061852216720581,-0.7063231468200684,68942307
01-Apr-2020 20:50:51.165,0.03404509276151657,31147,68942281,65129,-0.03542765974998474,0.7061794996261597,-0.7063263654708862,68942308
01-Apr-2020 20:50:52.165,0.03407580405473709,31147,68942281,65129,-0.03545786440372467,0.7061859369277954,-0.7063165903091431,68942309
01-Apr-2020 20:50:53.165,0.03409799933433533,31147,68942281,65129,-0.03547922521829605,0.7061892747879028,-0.7063111066818237,68942310
01-Apr-2020 20:50:54.165,0.03412654995918274,31147,68942281,65129,-0.035502709448337555,0.7061821222305298,-0.7063158750534058,68942311
01-Apr-2020 20:50:55.165,0.0341530367732048,31147,68942281,65129,-0.035531461238861084,0.7061758041381836,-0.7063193321228027,68942312
01-Apr-2020 20:50:56.165,0.034174345433712006,31147,68942313,65136,-0.035560011863708496,0.7061812877655029,-0.7063114643096924,68942313
01-Apr-2020 20:50:57.165,0.034196510910987854,31147,68942313,65136,-0.035585954785346985,0.7061822414398193,-0.7063082456588745,68942314
01-Apr-2020 20:50:58.165,0.03422195464372635,31147,68942313,65136,-0.03561785817146301,0.7061740159988403,-0.7063134908676147,68942315
01-Apr-2020 20:50:59.165,0.03424537926912308,31147,68942313,65136,-0.03563747555017471,0.7061715126037598,-0.7063138484954834,68942316
01-Apr-2020 20:51:00.165,0.03427271544933319,31147,68942313,65136,-0.035658225417137146,0.7061769962310791,-0.7063063383102417,68942317
01-Apr-2020 20:51:01.165,0.03430158644914627,31147,68942313,65136,-0.03568210452795029,0.706179141998291,-0.7063015699386597,68942318
01-Apr-2020 20:51:02.165,0.03433087468147278,31179,68942313,65136,-0.03570622205734253,0.7061688899993896,-0.7063087224960327,68942319
01-Apr-2020 20:51:03.165,0.03436071425676346,31179,68942313,65136,-0.0357341542840004,0.7061660289764404,-0.7063087224960327,68942320
01-Apr-2020 20:51:04.165,0.034381501376628876,31179,68942313,65136,-0.03576315939426422,0.7061734199523926,-0.706298828125,68942321
01-Apr-2020 20:51:05.165,0.03440364450216293,31179,68942313,65136,-0.0357947051525116,0.7061699628829956,-0.7062996625900269,68942322
01-Apr-2020 20:51:06.166,0.034428924322128296,31179,68942313,65136,-0.03582409769296646,0.706160306930542,-0.7063068151473999,68942323
01-Apr-2020 20:51:07.166,0.03445396572351456,31179,68942313,65136,-0.03584567457437515,0.7061606645584106,-0.7063040733337402,68942324
01-Apr-2020 20:51:08.166,0.034482963383197784,31179,68942313,65136,-0.03587259352207184,0.7061673402786255,-0.7062946557998657,68942325
01-Apr-2020 20:51:09.166,0.03450876474380493,31179,68942313,65136,-0.03589297831058502,0.7061653137207031,-0.7062944173812866,68942326
01-Apr-2020 20:51:10.166,0.03453771024942398,31179,68942313,65136,-0.035912640392780304,0.7061582803726196,-0.7062989473342896,68942327
01-Apr-2020 20:51:11.166,0.03456449508666992,31179,68942313,65136,-0.03594019263982773,0.7061598300933838,-0.7062948942184448,68942328
01-Apr-2020 20:51:12.166,0.0345819890499115,31179,68942313,65136,-0.03597055375576019,0.7061634063720703,-0.7062886953353882,68942329
01-Apr-2020 20:51:13.166,0.034614890813827515,31179,68942313,65136,-0.0359954759478569,0.7061578035354614,-0.7062913179397583,68942330
01-Apr-2020 20:51:14.166,0.03463339805603027,31179,68942313,65136,-0.03602354973554611,0.7061505317687988,-0.7062962055206299,68942331
01-Apr-2020 20:51:15.166,0.03465869277715683,31179,68942313,65136,-0.03605242818593979,0.7061551809310913,-0.7062890529632568,68942332
01-Apr-2020 20:51:16.166,0.034690432250499725,31179,68942313,65136,-0.036070697009563446,0.7061583995819092,-0.7062833309173584,68942333
01-Apr-2020 20:51:17.166,0.034715473651885986,31179,68942313,65136,-0.03609555959701538,0.7061519622802734,-0.7062872648239136,68942334
01-Apr-2020 20:51:18.166,0.034743279218673706,31179,68942313,65136,-0.03612220287322998,0.7061469554901123,-0.706289529800415,68942335
01-Apr-2020 20:51:19.166,0.034763455390930176,31179,68942313,65136,-0.036144256591796875,0.7061517238616943,-0.7062827348709106,68942336
01-Apr-2020 20:51:20.166,0.034788548946380615,31179,68942313,65136,-0.03617909550666809,0.7061542272567749,-0.7062772512435913,68942337
01-Apr-2020 20:51:21.166,0.03481501340866089,31179,68942313,65136,-0.03620392084121704,0.7061461210250854,-0.7062824964523315,68942338
01-Apr-2020 20:51:22.166,0.03483683615922928,31179,68942313,65136,-0.03623371571302414,0.7061402797698975,-0.706285834312439,68942339
01-Apr-2020 20:51:23.166,0.03486362844705582,31179,68942313,65136,-0.036258526146411896,0.7061461210250854,-0.7062773704528809,68942340
01-Apr-2020 20:51:24.166,0.03489430248737335,31179,68942313,65136,-0.036276064813137054,0.7061469554901123,-0.706274151802063,68942341
01-Apr-2020 20:51:25.166,0.03492499142885208,31179,68942313,65136,-0.036298416554927826,0.706140398979187,-0.7062777280807495,68942342
01-Apr-2020 20:51:26.166,0.03495051711797714,31179,68942313,65136,-0.03632643073797226,0.7061377763748169,-0.7062779664993286,68942343
01-Apr-2020 20:51:27.166,0.03497247397899628,31179,68942313,65136,-0.036352016031742096,0.7061424255371094,-0.7062705755233765,68942344
01-Apr-2020 20:51:28.166,0.03499753028154373,31179,68942345,65136,-0.03638321906328201,0.7061432600021362,-0.7062674760818481,68942345
01-Apr-2020 20:51:29.166,0.035019539296627045,31179,68942345,65136,-0.0364101380109787,0.7061340808868408,-0.7062736749649048,68942346
01-Apr-2020 20:51:30.166,0.035043805837631226,31179,68942345,65136,-0.03643481433391571,0.706131100654602,-0.7062746286392212,68942347
01-Apr-2020 20:51:31.166,0.03507239371538162,31179,68942345,65136,-0.03646465390920639,0.7061352729797363,-0.7062674760818481,68942348
01-Apr-2020 20:51:32.166,0.035102441906929016,31179,68942345,65136,-0.036482006311416626,0.7061361074447632,-0.7062638998031616,68942349
01-Apr-2020 20:51:33.166,0.03512747585773468,31179,68942345,65136,-0.03650260716676712,0.7061309814453125,-0.7062671184539795,68942350
01-Apr-2020 20:51:34.166,0.03515367954969406,31211,68942345,65136,-0.0365314707159996,0.7061299085617065,-0.7062650918960571,68942351
01-Apr-2020 20:51:35.166,0.03517868369817734,31211,68942345,65136,-0.03655625879764557,0.706133246421814,-0.7062594890594482,68942352
01-Apr-2020 20:51:36.166,0.03520447015762329,31211,68942345,65136,-0.036590300500392914,0.7061325311660767,-0.706256628036499,68942353
01-Apr-2020 20:51:37.166,0.03522665053606033,31211,68942345,65136,-0.03661871701478958,0.7061235904693604,-0.7062631845474243,68942354
01-Apr-2020 20:51:38.166,0.035253070294857025,31211,68942345,65136,-0.036646150052547455,0.7061208486557007,-0.7062631845474243,68942355
01-Apr-2020 20:51:39.166,0.035277485847473145,31211,68942345,65136,-0.03666936606168747,0.7061260938644409,-0.7062556743621826,68942356
01-Apr-2020 20:51:40.166,0.03530595451593399,31211,68942345,65136,-0.03669169545173645,0.7061256170272827,-0.7062535285949707,68942357
01-Apr-2020 20:51:41.166,0.03533551096916199,31211,68942345,65136,-0.03671649098396301,0.7061192989349365,-0.7062571048736572,68942358
01-Apr-2020 20:51:42.166,0.035361163318157196,31211,68942345,65136,-0.036738596856594086,0.7061179876327515,-0.7062560319900513,68942359
01-Apr-2020 20:51:43.166,0.03538871556520462,31211,68942345,65136,-0.03676224499940872,0.7061222791671753,-0.7062492370605469,68942360
01-Apr-2020 20:51:44.166,0.03541218489408493,31211,68942345,65136,-0.0367974191904068,0.7061214447021484,-0.7062468528747559,68942361
01-Apr-2020 20:51:45.166,0.03543214499950409,31211,68942345,65136,-0.036818064749240875,0.7061152458190918,-0.7062511444091797,68942362
01-Apr-2020 20:51:46.166,0.03546062111854553,31211,68942345,65136,-0.0368473082780838,0.7061145305633545,-0.7062488794326782,68942363
01-Apr-2020 20:51:47.166,0.03548836708068848,31211,68942345,65136,-0.03687085956335068,0.7061206102371216,-0.706240177154541,68942364
01-Apr-2020 20:51:48.166,0.03550928831100464,31211,68942345,65136,-0.036894068121910095,0.7061171531677246,-0.7062413692474365,68942365
01-Apr-2020 20:51:49.166,0.03554219752550125,31211,68942345,65136,-0.03692055493593216,0.7061078548431396,-0.7062476873397827,68942366
01-Apr-2020 20:51:50.166,0.03556777536869049,31211,68942345,65136,-0.03694714605808258,0.7061084508895874,-0.7062443494796753,68942367
01-Apr-2020 20:51:51.166,0.03559248894453049,31211,68942345,65136,-0.03697749227285385,0.7061125040054321,-0.7062376737594604,68942368
01-Apr-2020 20:51:52.166,0.03561638295650482,31211,68942345,65136,-0.037002138793468475,0.7061076164245605,-0.7062395811080933,68942369
01-Apr-2020 20:51:53.166,0.035639651119709015,31211,68942345,65136,-0.037025608122348785,0.7060997486114502,-0.7062450647354126,68942370
01-Apr-2020 20:51:54.166,0.03566513955593109,31211,68942345,65136,-0.03705315291881561,0.7061026096343994,-0.7062395811080933,68942371
01-Apr-2020 20:51:55.166,0.03569310903549194,31211,68942345,65136,-0.0370757058262825,0.7061077356338501,-0.706231951713562,68942372
01-Apr-2020 20:51:56.166,0.03572031110525131,31211,68942345,65136,-0.037098102271556854,0.7061022520065308,-0.7062349319458008,68942373
01-Apr-2020 20:51:57.166,0.03574953228235245,31211,68942345,65136,-0.037127070128917694,0.7060977220535278,-0.7062364816665649,68942374
01-Apr-2020 20:51:58.166,0.0357743576169014,31211,68942345,65136,-0.03715324401855469,0.7061009407043457,-0.706230640411377,68942375
01-Apr-2020 20:51:59.166,0.03579720854759216,31211,68942345,65136,-0.03718205541372299,0.7061053514480591,-0.7062234878540039,68942376
01-Apr-2020 20:52:00.166,0.0358206108212471,31211,68942377,65129,-0.03720559924840927,0.7060965299606323,-0.7062298059463501,68942377
01-Apr-2020 20:52:01.166,0.03584925830364227,31211,68942377,65129,-0.03723256289958954,0.7060905694961548,-0.706233024597168,68942378
01-Apr-2020 20:52:02.166,0.03587199002504349,31211,68942377,65129,-0.0372559055685997,0.7060973644256592,-0.7062239646911621,68942379
01-Apr-2020 20:52:03.166,0.03589649498462677,31211,68942377,65129,-0.03727920353412628,0.7061004638671875,-0.7062180042266846,68942380
01-Apr-2020 20:52:04.166,0.03592628985643387,31211,68942377,65129,-0.03729663044214249,0.7060909271240234,-0.7062252759933472,68942381
01-Apr-2020 20:52:05.166,0.03595416247844696,31211,68942377,65129,-0.03732582926750183,0.7060856819152832,-0.7062274217605591,68942382
01-Apr-2020 20:52:06.166,0.035977400839328766,31243,68942377,65129,-0.03735245019197464,0.7060943841934204,-0.7062162160873413,68942383
01-Apr-2020 20:52:07.166,0.03600143641233444,31243,68942377,65129,-0.03738303482532501,0.7060942649841309,-0.7062134742736816,68942384
01-Apr-2020 20:52:08.166,0.036029964685440063,31243,68942377,65129,-0.03741919994354248,0.7060831785202026,-0.7062212228775024,68942385
01-Apr-2020 20:52:09.166,0.03605342656373978,31243,68942377,65129,-0.037440307438373566,0.7060807943344116,-0.7062214612960815,68942386
01-Apr-2020 20:52:10.166,0.03607826679944992,31243,68942377,65129,-0.03746738284826279,0.7060903310775757,-0.7062091827392578,68942387
01-Apr-2020 20:52:11.166,0.03610517829656601,31243,68942377,65129,-0.03748968988656998,0.7060865163803101,-0.7062104940414429,68942388
01-Apr-2020 20:52:12.166,0.03613518923521042,31243,68942377,65129,-0.037509895861148834,0.70607590675354,-0.7062184810638428,68942389
01-Apr-2020 20:52:13.166,0.03616160899400711,31243,68942377,65129,-0.03753452003002167,0.7060794830322266,-0.7062122821807861,68942390
01-Apr-2020 20:52:14.166,0.03618372976779938,31243,68942377,65129,-0.03755611926317215,0.7060881853103638,-0.7062009572982788,68942391
01-Apr-2020 20:52:15.166,0.036207929253578186,31243,68942377,65129,-0.03758871555328369,0.7060796022415161,-0.7062066793441772,68942392
01-Apr-2020 20:52:16.166,0.03623655438423157,31243,68942377,65129,-0.03761383146047592,0.7060694694519043,-0.7062140703201294,68942393
01-Apr-2020 20:52:17.166,0.03625819832086563,31243,68942377,65129,-0.037642620503902435,0.7060737609863281,-0.7062071561813354,68942394
01-Apr-2020 20:52:18.166,0.03627771884202957,31243,68942377,65129,-0.03767899423837662,0.7060844898223877,-0.7061934471130371,68942395
01-Apr-2020 20:52:19.166,0.03631416708230972,31243,68942377,65129,-0.037689633667469025,0.7060714960098267,-0.7062041759490967,68942396
01-Apr-2020 20:52:20.166,0.03633710741996765,31243,68942377,65129,-0.0377199724316597,0.7060648202896118,-0.7062076330184937,68942397
01-Apr-2020 20:52:21.166,0.036365292966365814,31243,68942377,65129,-0.03774161636829376,0.7060743570327759,-0.7061957120895386,68942398
01-Apr-2020 20:52:22.166,0.03639238327741623,31243,68942377,65129,-0.03776325285434723,0.7060787677764893,-0.7061887979507446,68942399
01-Apr-2020 20:52:23.166,0.03641636669635773,31243,68942377,65129,-0.037788935005664825,0.706063985824585,-0.7062008380889893,68942400
01-Apr-2020 20:52:24.166,0.03644216060638428,31243,68942377,65129,-0.03782141953706741,0.7060569524765015,-0.7062050104141235,68942401
01-Apr-2020 20:52:25.166,0.036463409662246704,31243,68942377,65129,-0.03784593194723129,0.7060688734054565,-0.7061905860900879,68942402
01-Apr-2020 20:52:26.166,0.03648756444454193,31243,68942377,65129,-0.03787422925233841,0.706069827079773,-0.7061866521835327,68942403
01-Apr-2020 20:52:27.166,0.0365186482667923,31243,68942377,65129,-0.03789875656366348,0.7060559988021851,-0.7061975002288818,68942404
01-Apr-2020 20:52:28.166,0.036544010043144226,31243,68942377,65129,-0.03792284429073334,0.7060545682907104,-0.7061964273452759,68942405
01-Apr-2020 20:52:29.166,0.03656718134880066,31243,68942377,65129,-0.03795328736305237,0.7060670852661133,-0.7061809301376343,68942406
01-Apr-2020 20:52:30.166,0.03659558296203613,31243,68942377,65129,-0.03797578811645508,0.7060641050338745,-0.7061814069747925,68942407
01-Apr-2020 20:52:31.166,0.03662441670894623,31243,68942377,65129,-0.037997908890247345,0.7060503959655762,-0.7061922550201416,68942408
01-Apr-2020 20:52:32.166,0.036650605499744415,31243,68942409,65129,-0.03803178668022156,0.706052303314209,-0.7061876058578491,68942409
01-Apr-2020 20:52:33.166,0.036672309041023254,31243,68942409,65129,-0.038046643137931824,0.7060601711273193,-0.7061774730682373,68942410
01-Apr-2020 20:52:34.166,0.03669881820678711,31243,68942409,65129,-0.0380740687251091,0.7060554027557373,-0.7061794996261597,68942411
01-Apr-2020 20:52:35.166,0.036725692451000214,31243,68942409,65129,-0.03809627890586853,0.7060445547103882,-0.7061877250671387,68942412
01-Apr-2020 20:52:36.166,0.03675150126218796,31243,68942409,65129,-0.03812818229198456,0.7060452699661255,-0.7061840295791626,68942413
01-Apr-2020 20:52:37.166,0.036775700747966766,31243,68942409,65129,-0.038157686591148376,0.7060571908950806,-0.7061692476272583,68942414
01-Apr-2020 20:52:38.166,0.036800503730773926,31275,68942409,65129,-0.03818126022815704,0.706049919128418,-0.7061740159988403,68942415
01-Apr-2020 20:52:39.166,0.03682674467563629,31275,68942409,65129,-0.03820689022541046,0.7060364484786987,-0.7061845064163208,68942416
01-Apr-2020 20:52:40.166,0.03685327619314194,31275,68942409,65129,-0.03823377937078476,0.7060427665710449,-0.7061755657196045,68942417
01-Apr-2020 20:52:41.166,0.03687697649002075,31275,68942409,65129,-0.03825689107179642,0.7060528993606567,-0.7061629295349121,68942418
01-Apr-2020 20:52:42.166,0.03690793365240097,31275,68942409,65129,-0.03828210383653641,0.7060412168502808,-0.7061716318130493,68942419
01-Apr-2020 20:52:43.166,0.03693241626024246,31275,68942409,65129,-0.03829877823591232,0.7060309648513794,-0.7061797380447388,68942420
01-Apr-2020 20:52:44.166,0.03695724159479141,31275,68942409,65129,-0.03832404315471649,0.7060415744781494,-0.7061667442321777,68942421
01-Apr-2020 20:52:45.166,0.03698435425758362,31275,68942409,65129,-0.03835520148277283,0.706047773361206,-0.7061574459075928,68942422
01-Apr-2020 20:52:46.166,0.03700704872608185,31275,68942409,65129,-0.03837999701499939,0.7060339450836182,-0.706168532371521,68942423
01-Apr-2020 20:52:47.166,0.03703340142965317,31275,68942409,65129,-0.038411423563957214,0.7060250043869019,-0.7061742544174194,68942424
01-Apr-2020 20:52:48.166,0.03705615550279617,31275,68942409,65129,-0.03843965381383896,0.7060350179672241,-0.706161618232727,68942425
01-Apr-2020 20:52:49.166,0.03708291053771973,31275,68942409,65129,-0.03846326470375061,0.7060399055480957,-0.7061542272567749,68942426
01-Apr-2020 20:52:50.166,0.03711248189210892,31275,68942409,65129,-0.03848845511674881,0.7060245275497437,-0.7061666250228882,68942427
01-Apr-2020 20:52:51.166,0.03714399039745331,31275,68942409,65129,-0.03851079195737839,0.7060202360153198,-0.7061680555343628,68942428
01-Apr-2020 20:52:52.166,0.03716741502285004,31275,68942409,65129,-0.038537196815013885,0.7060335874557495,-0.706152081489563,68942429
01-Apr-2020 20:52:53.166,0.037196993827819824,31275,68942409,65129,-0.03856024146080017,0.7060321569442749,-0.7061502933502197,68942430
01-Apr-2020 20:52:54.166,0.037217870354652405,31275,68942409,65129,-0.03858178108930588,0.706017255783081,-0.7061629295349121,68942431
01-Apr-2020 20:52:55.166,0.03723976016044617,31275,68942409,65129,-0.03861282020807266,0.706017017364502,-0.7061604261398315,68942432
01-Apr-2020 20:52:56.166,0.03726258873939514,31275,68942409,65129,-0.038640283048152924,0.7060288190841675,-0.7061460018157959,68942433
01-Apr-2020 20:52:57.166,0.03728889673948288,31275,68942409,65129,-0.038666389882564545,0.7060250043869019,-0.7061467170715332,68942434
01-Apr-2020 20:52:58.166,0.03731629252433777,31275,68942409,65129,-0.038689933717250824,0.7060099840164185,-0.706159234046936,68942435
01-Apr-2020 20:52:59.166,0.03734191507101059,31275,68942409,65129,-0.03871699422597885,0.7060140371322632,-0.7061524391174316,68942436
01-Apr-2020 20:53:00.166,0.03736909478902817,31275,68942409,65129,-0.03874535858631134,0.7060271501541138,-0.7061363458633423,68942437
01-Apr-2020 20:53:01.166,0.03740078955888748,31275,68942409,65129,-0.03877193480730057,0.7060178518295288,-0.7061420679092407,68942438
01-Apr-2020 20:53:02.166,0.037426143884658813,31275,68942409,65129,-0.038794443011283875,0.7060027122497559,-0.7061550617218018,68942439
01-Apr-2020 20:53:03.166,0.03745166212320328,31275,68942409,65129,-0.03882250189781189,0.7060103416442871,-0.7061443328857422,68942440
01-Apr-2020 20:53:04.166,0.03747501224279404,31275,68942441,65129,-0.03884509950876236,0.7060191631317139,-0.7061328887939453,68942441
01-Apr-2020 20:53:05.166,0.037499986588954926,31275,68942441,65129,-0.03887225687503815,0.7060070037841797,-0.7061424255371094,68942442
01-Apr-2020 20:53:06.166,0.03752472251653671,31275,68942441,65129,-0.03890056908130646,0.7059955596923828,-0.706151008605957,68942443
01-Apr-2020 20:53:07.166,0.03755059838294983,31275,68942441,65129,-0.038928255438804626,0.7060068845748901,-0.7061367034912109,68942444
01-Apr-2020 20:53:08.166,0.03757543861865997,31275,68942441,65129,-0.038954153656959534,0.7060145139694214,-0.70612633228302,68942445
01-Apr-2020 20:53:09.166,0.03760527819395065,31275,68942441,65129,-0.038980014622211456,0.7060004472732544,-0.7061375379562378,68942446
01-Apr-2020 20:53:10.166,0.037634238600730896,31307,68942441,65129,-0.03900415450334549,0.7059906721115112,-0.7061444520950317,68942447
01-Apr-2020 20:53:11.166,0.03765436261892319,31307,68942441,65129,-0.03902822732925415,0.7060055732727051,-0.7061270475387573,68942448
01-Apr-2020 20:53:12.166,0.037680648267269135,31307,68942441,65129,-0.03904993087053299,0.7060098648071289,-0.7061202526092529,68942449
01-Apr-2020 20:53:13.166,0.03771064430475235,31307,68942441,65129,-0.03907701373100281,0.7059904336929321,-0.7061367034912109,68942450
01-Apr-2020 20:53:14.166,0.0377371683716774,31307,68942441,65129,-0.03910698741674423,0.7059876918792725,-0.7061359882354736,68942451
01-Apr-2020 20:53:15.166,0.03776077926158905,31307,68942441,65129,-0.039134301245212555,0.7060035467147827,-0.7061175107955933,68942452
01-Apr-2020 20:53:16.166,0.03778451681137085,31307,68942441,65129,-0.03916233032941818,0.7059993743896484,-0.7061188220977783,68942453
01-Apr-2020 20:53:17.166,0.0378107950091362,31307,68942441,65129,-0.03919132798910141,0.7059813737869263,-0.7061338424682617,68942454
01-Apr-2020 20:53:18.166,0.03783193230628967,31307,68942441,65129,-0.03921382874250412,0.7059812545776367,-0.7061315774917603,68942455
01-Apr-2020 20:53:19.166,0.0378609299659729,31307,68942441,65129,-0.0392417311668396,0.7059987783432007,-0.706110954284668,68942456
01-Apr-2020 20:53:20.166,0.03788631409406662,31307,68942441,65129,-0.03926458954811096,0.7059941291809082,-0.7061131000518799,68942457
01-Apr-2020 20:53:21.166,0.03791128098964691,31307,68942441,65129,-0.03928385674953461,0.7059755325317383,-0.7061289548873901,68942458
01-Apr-2020 20:53:22.166,0.037936851382255554,31307,68942441,65129,-0.039309509098529816,0.7059820890426636,-0.7061196565628052,68942459
01-Apr-2020 20:53:23.166,0.03796306252479553,31307,68942441,65129,-0.039338067173957825,0.705998420715332,-0.706100344657898,68942460
01-Apr-2020 20:53:24.166,0.03799106180667877,31307,68942441,65129,-0.039361052215099335,0.7059845924377441,-0.7061114311218262,68942461
01-Apr-2020 20:53:25.166,0.038016632199287415,31307,68942441,65129,-0.0394003763794899,0.705971360206604,-0.7061209678649902,68942462
01-Apr-2020 20:53:26.166,0.03804244101047516,31307,68942441,65129,-0.039418913424015045,0.7059807777404785,-0.7061092853546143,68942463
01-Apr-2020 20:53:27.166,0.038065582513809204,31307,68942441,65129,-0.03944562375545502,0.7059899568557739,-0.7060973644256592,68942464
01-Apr-2020 20:53:28.166,0.038089580833911896,31307,68942441,65129,-0.03947083652019501,0.7059758901596069,-0.706108570098877,68942465
01-Apr-2020 20:53:29.166,0.03811974823474884,31307,68942441,65129,-0.03949633985757828,0.7059644460678101,-0.7061170339584351,68942466
01-Apr-2020 20:53:30.166,0.03813730925321579,31307,68942441,65129,-0.03951920568943024,0.7059794664382935,-0.7060998678207397,68942467
01-Apr-2020 20:53:31.166,0.038172319531440735,31307,68942441,65129,-0.03954488784074783,0.7059834003448486,-0.7060924768447876,68942468
01-Apr-2020 20:53:32.166,0.03819681704044342,31307,68942441,65129,-0.039563730359077454,0.7059668302536011,-0.7061069011688232,68942469
01-Apr-2020 20:53:33.166,0.03822548687458038,31307,68942441,65129,-0.03959205001592636,0.705958366394043,-0.7061121463775635,68942470
01-Apr-2020 20:53:34.166,0.03824760764837265,31307,68942441,65129,-0.03961297869682312,0.7059767246246338,-0.7060914039611816,68942471
01-Apr-2020 20:53:35.166,0.03827176243066788,31307,68942441,65129,-0.039644502103328705,0.7059800624847412,-0.7060850858688354,68942472
01-Apr-2020 20:53:36.166,0.038300372660160065,31307,68942473,65129,-0.039681173861026764,0.7059587240219116,-0.706102728843689,68942473
01-Apr-2020 20:53:37.166,0.03832380473613739,31307,68942473,65129,-0.03970549255609512,0.7059541940689087,-0.7061046361923218,68942474
01-Apr-2020 20:53:38.166,0.038347914814949036,31307,68942473,65129,-0.039730653166770935,0.7059738636016846,-0.7060822248458862,68942475
01-Apr-2020 20:53:39.166,0.038372643291950226,31307,68942473,65129,-0.039759933948516846,0.7059701681137085,-0.7060831785202026,68942476
01-Apr-2020 20:53:40.166,0.03839995712041855,31307,68942473,65129,-0.039779141545295715,0.7059493064880371,-0.7061010599136353,68942477
01-Apr-2020 20:53:41.166,0.03843086212873459,31307,68942473,65129,-0.03980172425508499,0.7059537172317505,-0.7060937881469727,68942478
01-Apr-2020 20:53:42.166,0.038453809916973114,31339,68942473,65129,-0.03982388973236084,0.7059717178344727,-0.7060732841491699,68942479
01-Apr-2020 20:53:43.166,0.038477517664432526,31339,68942473,65129,-0.039850957691669464,0.7059624195098877,-0.7060797214508057,68942480
01-Apr-2020 20:53:44.166,0.03850610554218292,31339,68942473,65129,-0.03987926244735718,0.705940842628479,-0.7060983180999756,68942481
01-Apr-2020 20:53:45.166,0.0385308712720871,31339,68942473,65129,-0.03990776091814041,0.7059516906738281,-0.7060844898223877,68942482
01-Apr-2020 20:53:46.166,0.038553386926651,31339,68942473,65129,-0.03993787616491318,0.7059668302536011,-0.7060664892196655,68942483
01-Apr-2020 20:53:47.166,0.03857848793268204,31339,68942473,65129,-0.039961911737918854,0.7059510946273804,-0.7060792446136475,68942484
01-Apr-2020 20:53:48.166,0.03860893100500107,31339,68942473,65129,-0.03998854011297226,0.7059363126754761,-0.706091046333313,68942485
01-Apr-2020 20:53:49.166,0.0386345311999321,31339,68942473,65129,-0.04000554233789444,0.7059497833251953,-0.7060751914978027,68942486
01-Apr-2020 20:53:50.166,0.03865731507539749,31339,68942473,65129,-0.04003380239009857,0.7059621810913086,-0.7060599327087402,68942487
01-Apr-2020 20:53:51.166,0.038687191903591156,31339,68942473,65129,-0.04005063325166702,0.7059446573257446,-0.7060748338699341,68942488
01-Apr-2020 20:53:52.166,0.03871188312768936,31339,68942473,65129,-0.04008157551288605,0.7059320211410522,-0.7060844898223877,68942489
01-Apr-2020 20:53:53.166,0.0387352779507637,31339,68942473,65129,-0.04011207073926926,0.7059506177902222,-0.7060630321502686,68942490
01-Apr-2020 20:53:54.166,0.038759782910346985,31339,68942473,65129,-0.04013834148645401,0.7059553861618042,-0.7060552835464478,68942491
01-Apr-2020 20:53:55.166,0.03879038989543915,31339,68942473,65129,-0.040162310004234314,0.705931544303894,-0.7060757875442505,68942492
01-Apr-2020 20:53:56.166,0.03881457448005676,31339,68942473,65129,-0.040190041065216064,0.7059273719787598,-0.7060770988464355,68942493
01-Apr-2020 20:53:57.166,0.03882890194654465,31339,68942473,65129,-0.04021705687046051,0.7059464454650879,-0.7060558795928955,68942494
01-Apr-2020 20:53:58.166,0.0388571172952652,31339,68942473,65129,-0.04024415463209152,0.7059462070465088,-0.7060528993606567,68942495
01-Apr-2020 20:53:59.166,0.03888767212629318,31339,68942473,65129,-0.0402618870139122,0.7059249877929688,-0.7060714960098267,68942496
01-Apr-2020 20:54:00.166,0.038914941251277924,31339,68942473,65129,-0.040288448333740234,0.7059261798858643,-0.7060673236846924,68942497
01-Apr-2020 20:54:01.166,0.03893827646970749,31339,68942473,65129,-0.040315091609954834,0.7059464454650879,-0.7060443162918091,68942498
01-Apr-2020 20:54:02.166,0.03896503150463104,31339,68942473,65129,-0.04034209996461868,0.7059378623962402,-0.7060497999191284,68942499
01-Apr-2020 20:54:03.166,0.03899690508842468,31339,68942473,65129,-0.04036539047956467,0.7059153318405151,-0.7060693502426147,68942500
01-Apr-2020 20:54:04.166,0.03901952505111694,31339,68942473,65129,-0.04038839787244797,0.7059252262115479,-0.7060568332672119,68942501
01-Apr-2020 20:54:05.166,0.039041854441165924,31339,68942473,65129,-0.04041556268930435,0.7059428691864014,-0.7060360908508301,68942502
01-Apr-2020 20:54:06.166,0.03906578570604324,31339,68942473,65129,-0.04044084995985031,0.7059273719787598,-0.706048846244812,68942503
01-Apr-2020 20:54:07.166,0.039092808961868286,31339,68942473,65129,-0.040468983352184296,0.705909252166748,-0.7060641050338745,68942504
01-Apr-2020 20:54:08.166,0.039116270840168,31339,68942505,65136,-0.0404953807592392,0.70592200756073,-0.7060483694076538,68942505
01-Apr-2020 20:54:09.166,0.03914292901754379,31339,68942505,65136,-0.04052314907312393,0.7059366703033447,-0.7060306072235107,68942506
01-Apr-2020 20:54:10.166,0.03917189687490463,31339,68942505,65136,-0.040549956262111664,0.7059173583984375,-0.7060469388961792,68942507
01-Apr-2020 20:54:11.166,0.03919840604066849,31339,68942505,65136,-0.04056865721940994,0.7059034109115601,-0.7060583829879761,68942508
01-Apr-2020 20:54:12.166,0.0392247810959816,31339,68942505,65136,-0.04059448838233948,0.7059216499328613,-0.706037163734436,68942509
01-Apr-2020 20:54:13.166,0.03924784064292908,31339,68942505,65136,-0.040620408952236176,0.7059309482574463,-0.7060251235961914,68942510
01-Apr-2020 20:54:14.166,0.03928056359291077,31371,68942505,65136,-0.04064539074897766,0.705909252166748,-0.7060437202453613,68942511
01-Apr-2020 20:54:15.166,0.03930456191301346,31371,68942505,65136,-0.04067051410675049,0.7058998346328735,-0.7060502767562866,68942512
01-Apr-2020 20:54:16.166,0.03932547569274902,31371,68942505,65136,-0.04070562124252319,0.7059216499328613,-0.7060253620147705,68942513
01-Apr-2020 20:54:17.166,0.03934662789106369,31371,68942505,65136,-0.04073043167591095,0.7059235572814941,-0.7060205936431885,68942514
01-Apr-2020 20:54:18.166,0.03937719762325287,31371,68942505,65136,-0.040756963193416595,0.7058975696563721,-0.7060432434082031,68942515
01-Apr-2020 20:54:19.166,0.039404161274433136,31371,68942505,65136,-0.04078163951635361,0.7058961391448975,-0.7060420513153076,68942516
01-Apr-2020 20:54:20.166,0.039427682757377625,31371,68942505,65136,-0.04080502688884735,0.7059173583984375,-0.7060182094573975,68942517
01-Apr-2020 20:54:21.166,0.03945913165807724,31371,68942505,65136,-0.040822409093379974,0.7059141397476196,-0.7060185670852661,68942518
01-Apr-2020 20:54:22.166,0.03948497027158737,31371,68942505,65136,-0.04084603488445282,0.7058905363082886,-0.7060390710830688,68942519
01-Apr-2020 20:54:23.166,0.03950983285903931,31371,68942505,65136,-0.04087352007627487,0.7058963775634766,-0.7060303688049316,68942520
01-Apr-2020 20:54:24.166,0.039531588554382324,31371,68942505,65136,-0.04090489447116852,0.7059167623519897,-0.7060071229934692,68942521
01-Apr-2020 20:54:25.166,0.039557360112667084,31371,68942505,65136,-0.04093317687511444,0.7059029340744019,-0.7060178518295288,68942522
01-Apr-2020 20:54:26.166,0.03957964479923248,31371,68942505,65136,-0.040964603424072266,0.705883264541626,-0.7060339450836182,68942523
01-Apr-2020 20:54:27.166,0.03960730880498886,31371,68942505,65136,-0.0409855991601944,0.7058937549591064,-0.7060208320617676,68942524
01-Apr-2020 20:54:28.166,0.03963213413953781,31371,68942505,65136,-0.04101277142763138,0.7059115171432495,-0.7060000896453857,68942525
01-Apr-2020 20:54:29.166,0.03966303914785385,31371,68942505,65136,-0.041036516427993774,0.7058937549591064,-0.7060147523880005,68942526
01-Apr-2020 20:54:30.166,0.03969062119722366,31371,68942505,65136,-0.04105716198682785,0.7058770656585693,-0.706028938293457,68942527
01-Apr-2020 20:54:31.166,0.0397132933139801,31371,68942505,65136,-0.04108492285013199,0.7058947086334229,-0.7060083150863647,68942528
01-Apr-2020 20:54:32.166,0.039736658334732056,31371,68942505,65136,-0.041112519800662994,0.705907940864563,-0.7059923410415649,68942529
01-Apr-2020 20:54:33.166,0.039768002927303314,31371,68942505,65136,-0.041136398911476135,0.705884575843811,-0.7060123682022095,68942530
01-Apr-2020 20:54:34.166,0.039791688323020935,31371,68942505,65136,-0.04116252809762955,0.7058699131011963,-0.706024169921875,68942531
01-Apr-2020 20:54:35.166,0.03981487452983856,31371,68942505,65136,-0.0411892831325531,0.7058911323547363,-0.7060000896453857,68942532
01-Apr-2020 20:54:36.166,0.039838097989559174,31371,68942505,65136,-0.04121384769678116,0.7058985233306885,-0.7059899568557739,68942533
01-Apr-2020 20:54:37.166,0.039869241416454315,31371,68942505,65136,-0.04124007374048233,0.7058718204498291,-0.7060133218765259,68942534
01-Apr-2020 20:54:38.166,0.03989485651254654,31371,68942505,65136,-0.04126814752817154,0.7058662176132202,-0.7060160636901855,68942535
01-Apr-2020 20:54:39.166,0.039917610585689545,31371,68942505,65136,-0.04129683971405029,0.7058875560760498,-0.7059916257858276,68942536
01-Apr-2020 20:54:40.166,0.0399467870593071,31371,68942537,65129,-0.04131947457790375,0.7058888673782349,-0.7059874534606934,68942537
01-Apr-2020 20:54:41.166,0.03997352719306946,31371,68942537,65129,-0.041342318058013916,0.7058641910552979,-0.7060092687606812,68942538
01-Apr-2020 20:54:42.166,0.039998121559619904,31371,68942537,65129,-0.04137057065963745,0.7058652639389038,-0.7060050964355469,68942539
01-Apr-2020 20:54:43.166,0.040024951100349426,31371,68942537,65129,-0.0413932204246521,0.7058876752853394,-0.705979585647583,68942540
01-Apr-2020 20:54:44.166,0.04005107283592224,31371,68942537,65129,-0.04141968488693237,0.7058819532394409,-0.7059824466705322,68942541
01-Apr-2020 20:54:45.166,0.04007646441459656,31371,68942537,65129,-0.04144548624753952,0.7058582305908203,-0.7060033082962036,68942542
01-Apr-2020 20:54:46.166,0.04010109603404999,31403,68942537,65129,-0.04147394746541977,0.7058651447296143,-0.7059934139251709,68942543
01-Apr-2020 20:54:47.166,0.04011999070644379,31403,68942537,65129,-0.04150095582008362,0.7058849334716797,-0.7059710025787354,68942544
01-Apr-2020 20:54:48.166,0.040147677063941956,31403,68942537,65129,-0.04153043031692505,0.7058686017990112,-0.7059837579727173,68942545
01-Apr-2020 20:54:49.166,0.04017529636621475,31403,68942537,65129,-0.04155075550079346,0.7058486938476562,-0.7060011625289917,68942546
01-Apr-2020 20:54:50.166,0.04019957780838013,31403,68942537,65129,-0.041580960154533386,0.7058608531951904,-0.705985426902771,68942547
01-Apr-2020 20:54:51.166,0.04022309184074402,31403,68942537,65129,-0.041612252593040466,0.7058796882629395,-0.7059633731842041,68942548
01-Apr-2020 20:54:52.166,0.04025524854660034,31403,68942537,65129,-0.041619136929512024,0.7058588266372681,-0.7059822082519531,68942549
01-Apr-2020 20:54:53.166,0.04028468579053879,31403,68942537,65129,-0.04165218025445938,0.705845832824707,-0.7059916257858276,68942550
01-Apr-2020 20:54:54.166,0.04030834883451462,31403,68942537,65129,-0.04167817533016205,0.7058625221252441,-0.7059719562530518,68942551
01-Apr-2020 20:54:55.166,0.0403309091925621,31403,68942537,65129,-0.04170714318752289,0.705872654914856,-0.7059589624404907,68942552
01-Apr-2020 20:54:56.166,0.04035674035549164,31403,68942537,65129,-0.04173405468463898,0.7058486938476562,-0.7059799432754517,68942553
01-Apr-2020 20:54:57.166,0.04038284718990326,31403,68942537,65129,-0.04176216572523117,0.7058397531509399,-0.7059855461120605,68942554
01-Apr-2020 20:54:58.166,0.040403082966804504,31403,68942537,65129,-0.04178963601589203,0.705859899520874,-0.7059626579284668,68942555
01-Apr-2020 20:54:59.166,0.040430471301078796,31403,68942537,65129,-0.041812293231487274,0.7058638334274292,-0.705955982208252,68942556
01-Apr-2020 20:55:00.166,0.04046153277158737,31403,68942537,65129,-0.04183021932840347,0.7058390378952026,-0.7059775590896606,68942557
01-Apr-2020 20:55:01.166,0.04049110412597656,31403,68942537,65129,-0.04185112565755844,0.7058374881744385,-0.705976128578186,68942558
01-Apr-2020 20:55:02.166,0.040510326623916626,31403,68942537,65129,-0.04188309609889984,0.7058589458465576,-0.7059518098831177,68942559
01-Apr-2020 20:55:03.166,0.04054100066423416,31403,68942537,65129,-0.041909292340278625,0.7058547735214233,-0.7059527635574341,68942560
01-Apr-2020 20:55:04.166,0.04056520760059357,31403,68942537,65129,-0.04193864017724991,0.705829381942749,-0.7059750556945801,68942561
01-Apr-2020 20:55:05.166,0.04058912396430969,31403,68942537,65129,-0.041966453194618225,0.7058326005935669,-0.7059687376022339,68942562
01-Apr-2020 20:55:06.166,0.04060959070920944,31403,68942537,65129,-0.04199603945016861,0.7058523893356323,-0.7059459686279297,68942563
01-Apr-2020 20:55:07.166,0.04063854366540909,31403,68942537,65129,-0.042018160223960876,0.7058433294296265,-0.7059521675109863,68942564
01-Apr-2020 20:55:08.166,0.040666840970516205,31403,68942537,65129,-0.04204099625349045,0.7058217525482178,-0.7059707641601562,68942565
01-Apr-2020 20:55:09.166,0.04069004952907562,31403,68942537,65129,-0.04206673800945282,0.7058322429656982,-0.7059574127197266,68942566
01-Apr-2020 20:55:10.166,0.04071469604969025,31403,68942537,65129,-0.04209160804748535,0.7058500051498413,-0.7059367895126343,68942567
01-Apr-2020 20:55:11.166,0.04074008762836456,31403,68942537,65129,-0.04211767762899399,0.705834150314331,-0.7059496641159058,68942568
01-Apr-2020 20:55:12.166,0.040770553052425385,31403,68942569,65129,-0.042142391204833984,0.7058125734329224,-0.7059677839279175,68942569
01-Apr-2020 20:55:13.166,0.0407964363694191,31403,68942569,65129,-0.04217422753572464,0.7058295011520386,-0.7059475183486938,68942570
01-Apr-2020 20:55:14.166,0.040820568799972534,31403,68942569,65129,-0.04219958931207657,0.705843448638916,-0.7059307098388672,68942571
01-Apr-2020 20:55:15.166,0.04084746539592743,31403,68942569,65129,-0.04223230481147766,0.705825924873352,-0.7059446573257446,68942572
01-Apr-2020 20:55:16.166,0.04087498039007187,31403,68942569,65129,-0.04224888235330582,0.7058120965957642,-0.7059561014175415,68942573
01-Apr-2020 20:55:17.166,0.04089455306529999,31403,68942569,65129,-0.04227549582719803,0.7058295011520386,-0.7059358358383179,68942574
01-Apr-2020 20:55:18.166,0.04091844707727432,31435,68942569,65129,-0.042298197746276855,0.7058351039886475,-0.7059276103973389,68942575
01-Apr-2020 20:55:19.166,0.04094637185335159,31435,68942569,65129,-0.04231517016887665,0.7058149576187134,-0.7059447765350342,68942576
01-Apr-2020 20:55:20.166,0.040975816547870636,31435,68942569,65129,-0.042347513139247894,0.7058067321777344,-0.7059493064880371,68942577
01-Apr-2020 20:55:21.166,0.04099997878074646,31435,68942569,65129,-0.04237104207277298,0.7058250904083252,-0.7059283256530762,68942578
01-Apr-2020 20:55:22.166,0.041024915874004364,31435,68942569,65129,-0.042396947741508484,0.7058254480361938,-0.7059249877929688,68942579
01-Apr-2020 20:55:23.166,0.0410529226064682,31435,68942569,65129,-0.04242046922445297,0.7058029174804688,-0.7059445381164551,68942580
01-Apr-2020 20:55:24.166,0.04108079522848129,31435,68942569,65129,-0.0424513965845108,0.7058035135269165,-0.7059401273727417,68942581
01-Apr-2020 20:55:25.166,0.04110390692949295,31435,68942569,65129,-0.042483896017074585,0.7058233022689819,-0.7059173583984375,68942582
01-Apr-2020 20:55:26.166,0.04112813621759415,31435,68942569,65129,-0.04250895977020264,0.7058181762695312,-0.705919623374939,68942583
01-Apr-2020 20:55:27.166,0.04115140438079834,31435,68942569,65129,-0.04253213107585907,0.7057989835739136,-0.705936074256897,68942584
01-Apr-2020 20:55:28.166,0.041176095604896545,31435,68942569,65129,-0.04256145656108856,0.7058043479919434,-0.7059272527694702,68942585
01-Apr-2020 20:55:29.166,0.04119889438152313,31435,68942569,65129,-0.04258381575345993,0.7058186531066895,-0.7059105634689331,68942586
01-Apr-2020 20:55:30.166,0.041227445006370544,31435,68942569,65129,-0.04260506480932236,0.7058093547821045,-0.7059165239334106,68942587
01-Apr-2020 20:55:31.166,0.0412580743432045,31435,68942569,65129,-0.04262913018465042,0.7057908773422241,-0.7059317827224731,68942588
01-Apr-2020 20:55:32.166,0.0412849485874176,31435,68942569,65129,-0.042651087045669556,0.7057994604110718,-0.7059203386306763,68942589
01-Apr-2020 20:55:33.166,0.04131113737821579,31435,68942569,65129,-0.042680464684963226,0.7058122158050537,-0.7059043645858765,68942590
01-Apr-2020 20:55:34.166,0.04133585840463638,31435,68942569,65129,-0.04270744323730469,0.7057989835739136,-0.7059143781661987,68942591
01-Apr-2020 20:55:35.166,0.04136131703853607,31435,68942569,65129,-0.042737334966659546,0.7057820558547974,-0.7059282064437866,68942592
01-Apr-2020 20:55:36.166,0.04138568788766861,31435,68942569,65129,-0.0427694097161293,0.7057965993881226,-0.7059100866317749,68942593
01-Apr-2020 20:55:37.166,0.0414099395275116,31435,68942569,65129,-0.042794883251190186,0.7058054208755493,-0.7058984041213989,68942594
01-Apr-2020 20:55:38.166,0.0414392426609993,31435,68942569,65129,-0.04281080514192581,0.7057887315750122,-0.7059123516082764,68942595
01-Apr-2020 20:55:39.166,0.041464708745479584,31435,68942569,65129,-0.04284227639436722,0.7057809829711914,-0.7059170007705688,68942596
01-Apr-2020 20:55:40.166,0.04149450361728668,31435,68942569,65129,-0.04286404699087143,0.705795168876648,-0.7058995962142944,68942597
01-Apr-2020 20:55:41.166,0.04151453822851181,31435,68942569,65129,-0.04288609325885773,0.7057982683181763,-0.7058939933776855,68942598
01-Apr-2020 20:55:42.166,0.0415416955947876,31435,68942569,65129,-0.04291272163391113,0.7057812213897705,-0.7059078216552734,68942599
01-Apr-2020 20:55:43.166,0.04156358540058136,31435,68942569,65129,-0.042939379811286926,0.7057762145996094,-0.7059099674224854,68942600
01-Apr-2020 20:55:44.166,0.04158768057823181,31435,68942601,65129,-0.042971171438694,0.7057904005050659,-0.7058925628662109,68942601
01-Apr-2020 20:55:45.166,0.04161448776721954,31435,68942601,65129,-0.04299214482307434,0.7057886123657227,-0.705891489982605,68942602
01-Apr-2020 20:55:46.166,0.04163786768913269,31435,68942601,65129,-0.043015092611312866,0.7057720422744751,-0.7059050798416138,68942603
01-Apr-2020 20:55:47.166,0.04166785627603531,31435,68942601,65129,-0.04304668307304382,0.7057738304138184,-0.7058999538421631,68942604
01-Apr-2020 20:55:48.166,0.041693031787872314,31435,68942601,65129,-0.043073855340480804,0.7057876586914062,-0.7058826684951782,68942605
01-Apr-2020 20:55:49.166,0.04171556979417801,31435,68942601,65129,-0.043099887669086456,0.7057799100875854,-0.7058875560760498,68942606
01-Apr-2020 20:55:50.166,0.04174652695655823,31467,68942601,65129,-0.04312530905008316,0.7057639360427856,-0.7059003114700317,68942607
01-Apr-2020 20:55:51.166,0.04177232086658478,31467,68942601,65129,-0.0431511253118515,0.7057685852050781,-0.7058925628662109,68942608
01-Apr-2020 20:55:52.166,0.04180300235748291,31467,68942601,65129,-0.04317373037338257,0.7057799100875854,-0.7058780193328857,68942609
01-Apr-2020 20:55:53.166,0.0418228805065155,31467,68942601,65129,-0.04319741576910019,0.705769419670105,-0.7058855295181274,68942610
01-Apr-2020 20:55:54.166,0.04184819757938385,31467,68942601,65129,-0.04321829974651337,0.7057579755783081,-0.7058947086334229,68942611
01-Apr-2020 20:55:55.166,0.041875630617141724,31467,68942601,65129,-0.04324883967638016,0.7057677507400513,-0.7058811187744141,68942612
01-Apr-2020 20:55:56.166,0.041898272931575775,31467,68942601,65129,-0.0432763397693634,0.705775260925293,-0.705870509147644,68942613
01-Apr-2020 20:55:57.166,0.04192386567592621,31467,68942601,65129,-0.043305009603500366,0.7057633399963379,-0.7058792114257812,68942614
01-Apr-2020 20:55:58.166,0.04195445775985718,31467,68942601,65129,-0.04332803934812546,0.7057530879974365,-0.7058861255645752,68942615
01-Apr-2020 20:55:59.166,0.04197519272565842,31467,68942601,65129,-0.04336091876029968,0.7057623863220215,-0.7058737277984619,68942616
01-Apr-2020 20:56:00.166,0.04199787229299545,31467,68942601,65129,-0.04338321089744568,0.705767035484314,-0.7058663368225098,68942617
01-Apr-2020 20:56:01.166,0.0420253649353981,31467,68942601,65129,-0.043404169380664825,0.7057524919509888,-0.7058781385421753,68942618
01-Apr-2020 20:56:02.166,0.04205626994371414,31467,68942601,65129,-0.043429985642433167,0.7057483196258545,-0.705878734588623,68942619
01-Apr-2020 20:56:03.166,0.04208364337682724,31467,68942601,65129,-0.04345586895942688,0.7057598829269409,-0.7058640718460083,68942620
01-Apr-2020 20:56:04.166,0.04210513085126877,31467,68942601,65129,-0.043489232659339905,0.7057608366012573,-0.7058593034744263,68942621
01-Apr-2020 20:56:05.166,0.04213404655456543,31467,68942601,65129,-0.043508678674697876,0.7057443857192993,-0.7058730125427246,68942622
01-Apr-2020 20:56:06.166,0.04215463995933533,31467,68942601,65129,-0.043534837663173676,0.7057434320449829,-0.7058712244033813,68942623
01-Apr-2020 20:56:07.166,0.04217981547117233,31467,68942601,65129,-0.043568797409534454,0.7057538032531738,-0.7058572769165039,68942624
01-Apr-2020 20:56:08.166,0.04220454394817352,31467,68942601,65129,-0.04359274357557297,0.705750584602356,-0.7058576345443726,68942625
01-Apr-2020 20:56:09.166,0.04223484545946121,31467,68942601,65129,-0.04361635446548462,0.7057380676269531,-0.705866813659668,68942626
01-Apr-2020 20:56:10.166,0.042266927659511566,31467,68942601,65129,-0.04363725334405899,0.7057405710220337,-0.70586097240448,68942627
01-Apr-2020 20:56:11.166,0.042290546000003815,31467,68942601,65129,-0.04365798830986023,0.7057501077651978,-0.7058488130569458,68942628
01-Apr-2020 20:56:12.166,0.042314156889915466,31467,68942601,65129,-0.04368478059768677,0.7057431936264038,-0.7058528661727905,68942629
01-Apr-2020 20:56:13.166,0.04234042763710022,31467,68942601,65129,-0.043709754943847656,0.7057323455810547,-0.7058606147766113,68942630
01-Apr-2020 20:56:14.166,0.04236409813165665,31467,68942601,65129,-0.04374239593744278,0.7057353258132935,-0.7058541774749756,68942631
01-Apr-2020 20:56:15.166,0.04238522797822952,31467,68942601,65129,-0.043767236173152924,0.7057409286499023,-0.7058459520339966,68942632
01-Apr-2020 20:56:16.166,0.042413145303726196,31467,68942633,65129,-0.04379405081272125,0.7057311534881592,-0.7058522701263428,68942633
01-Apr-2020 20:56:17.166,0.04243876785039902,31467,68942633,65129,-0.04381977766752243,0.7057238817214966,-0.7058560848236084,68942634
01-Apr-2020 20:56:18.166,0.042463406920433044,31467,68942633,65129,-0.04384709894657135,0.7057328224182129,-0.7058440446853638,68942635
01-Apr-2020 20:56:19.166,0.042489297688007355,31467,68942633,65129,-0.043872736394405365,0.7057356834411621,-0.7058380842208862,68942636
01-Apr-2020 20:56:20.166,0.04252013564109802,31467,68942633,65129,-0.043894872069358826,0.7057245969772339,-0.7058459520339966,68942637
01-Apr-2020 20:56:21.166,0.042541950941085815,31467,68942633,65129,-0.043914392590522766,0.7057201862335205,-0.7058476209640503,68942638
01-Apr-2020 20:56:22.166,0.04256824404001236,31499,68942633,65129,-0.04394563287496567,0.7057288885116577,-0.7058354616165161,68942639
01-Apr-2020 20:56:23.166,0.042593829333782196,31499,68942633,65129,-0.043972961604595184,0.7057267427444458,-0.7058343887329102,68942640
01-Apr-2020 20:56:24.166,0.04261896014213562,31499,68942633,65129,-0.04399741441011429,0.705715537071228,-0.7058424949645996,68942641
01-Apr-2020 20:56:25.166,0.04264691472053528,31499,68942633,65129,-0.04402314871549606,0.7057147026062012,-0.7058397531509399,68942642
01-Apr-2020 20:56:26.166,0.04267101734876633,31499,68942633,65129,-0.044051215052604675,0.7057223320007324,-0.7058292627334595,68942643
01-Apr-2020 20:56:27.166,0.04269689321517944,31499,68942633,65129,-0.044075578451156616,0.7057186365127563,-0.7058296203613281,68942644
01-Apr-2020 20:56:28.166,0.042723022401332855,31499,68942633,65129,-0.044097043573856354,0.7057100534439087,-0.7058357000350952,68942645
01-Apr-2020 20:56:29.166,0.042749181389808655,31499,68942633,65129,-0.04412154108285904,0.705712080001831,-0.705830454826355,68942646
01-Apr-2020 20:56:30.166,0.042767010629177094,31499,68942633,65129,-0.04415552318096161,0.7057191133499146,-0.7058203220367432,68942647
01-Apr-2020 20:56:31.166,0.042801111936569214,31499,68942633,65129,-0.04417023807764053,0.705712080001831,-0.7058242559432983,68942648
01-Apr-2020 20:56:32.166,0.04282223433256149,31499,68942633,65129,-0.04419700801372528,0.7057021856307983,-0.7058309316635132,68942649
01-Apr-2020 20:56:33.166,0.042852118611335754,31499,68942633,65129,-0.04423145949840546,0.7057100534439087,-0.7058191299438477,68942650
01-Apr-2020 20:56:34.166,0.04287756234407425,31499,68942633,65129,-0.04425003379583359,0.705713152885437,-0.7058134078979492,68942651
01-Apr-2020 20:56:35.166,0.042906589806079865,31499,68942633,65129,-0.044275783002376556,0.7057023048400879,-0.7058209180831909,68942652
01-Apr-2020 20:56:36.166,0.042928218841552734,31499,68942633,65129,-0.044312238693237305,0.7056988477706909,-0.7058207988739014,68942653
01-Apr-2020 20:56:37.166,0.042955182492733,31499,68942633,65129,-0.044336624443531036,0.705702543258667,-0.7058141231536865,68942654
01-Apr-2020 20:56:38.166,0.0429745689034462,31499,68942633,65129,-0.04436790198087692,0.7057050466537476,-0.705808162689209,68942655
01-Apr-2020 20:56:39.166,0.04300106316804886,31499,68942633,65129,-0.044388480484485626,0.7056955099105835,-0.7058149576187134,68942656
01-Apr-2020 20:56:40.166,0.04302854835987091,31499,68942633,65129,-0.044409558176994324,0.7056926488876343,-0.7058148384094238,68942657
01-Apr-2020 20:56:41.166,0.04305320233106613,31499,68942633,65129,-0.04443886876106262,0.705701470375061,-0.7058025598526001,68942658
01-Apr-2020 20:56:42.166,0.043082691729068756,31499,68942633,65129,-0.04445653408765793,0.7056995630264282,-0.7058016061782837,68942659
01-Apr-2020 20:56:43.166,0.04311376065015793,31499,68942633,65129,-0.04447958618402481,0.7056891918182373,-0.7058086395263672,68942660
01-Apr-2020 20:56:44.166,0.043137431144714355,31499,68942633,65129,-0.04451051354408264,0.7056893110275269,-0.7058053016662598,68942661
01-Apr-2020 20:56:45.166,0.04315922409296036,31499,68942633,65129,-0.044540323317050934,0.705695390701294,-0.7057958841323853,68942662
01-Apr-2020 20:56:46.166,0.04318523406982422,31499,68942633,65129,-0.044567227363586426,0.7056891918182373,-0.7057986259460449,68942663
01-Apr-2020 20:56:47.166,0.04321003705263138,31499,68942633,65129,-0.04459409415721893,0.7056785821914673,-0.7058063745498657,68942664
01-Apr-2020 20:56:48.166,0.04323592782020569,31499,68942665,65136,-0.04462156444787979,0.7056827545166016,-0.7057986259460449,68942665
01-Apr-2020 20:56:49.166,0.043264418840408325,31499,68942665,65136,-0.044645749032497406,0.7056888341903687,-0.7057894468307495,68942666
01-Apr-2020 20:56:50.166,0.0432865247130394,31499,68942665,65136,-0.04466690123081207,0.705681324005127,-0.7057942152023315,68942667
01-Apr-2020 20:56:51.166,0.04331672936677933,31499,68942665,65136,-0.04468899220228195,0.7056760787963867,-0.7057962417602539,68942668
01-Apr-2020 20:56:52.166,0.04334184527397156,31499,68942665,65136,-0.04471577703952789,0.705681324005127,-0.7057878971099854,68942669
01-Apr-2020 20:56:53.166,0.04336216300725937,31499,68942665,65136,-0.04474426805973053,0.7056839466094971,-0.7057821750640869,68942670
01-Apr-2020 20:56:54.166,0.04339316487312317,31531,68942665,65136,-0.04477384686470032,0.7056760787963867,-0.7057857513427734,68942671
01-Apr-2020 20:56:55.166,0.04341886192560196,31531,68942665,65136,-0.0447937548160553,0.7056708335876465,-0.705788254737854,68942672
01-Apr-2020 20:56:56.166,0.043441541492938995,31531,68942665,65136,-0.044820599257946014,0.7056764364242554,-0.7057797908782959,68942673
01-Apr-2020 20:56:57.166,0.043467991054058075,31531,68942665,65136,-0.04485304653644562,0.7056751251220703,-0.7057775259017944,68942674
01-Apr-2020 20:56:58.166,0.04349357634782791,31531,68942665,65136,-0.04487059265375137,0.7056655883789062,-0.7057840824127197,68942675
01-Apr-2020 20:56:59.166,0.043516695499420166,31531,68942665,65136,-0.044898100197315216,0.7056639194488525,-0.7057826519012451,68942676
01-Apr-2020 20:57:00.167,0.043543003499507904,31531,68942665,65136,-0.04492926597595215,0.7056688070297241,-0.7057743072509766,68942677
01-Apr-2020 20:57:01.167,0.043568313121795654,31531,68942665,65136,-0.04494764655828476,0.7056654691696167,-0.7057749032974243,68942678
01-Apr-2020 20:57:02.167,0.04360033571720123,31531,68942665,65136,-0.04497228562831879,0.7056577205657959,-0.7057788372039795,68942679
01-Apr-2020 20:57:03.167,0.04362649470567703,31531,68942665,65136,-0.0449996292591095,0.7056608200073242,-0.7057723999023438,68942680
01-Apr-2020 20:57:04.167,0.043653517961502075,31531,68942665,65136,-0.04503047466278076,0.7056667804718018,-0.7057628631591797,68942681
01-Apr-2020 20:57:05.167,0.04367672652006149,31531,68942665,65136,-0.045053236186504364,0.7056608200073242,-0.705765962600708,68942682
01-Apr-2020 20:57:06.167,0.04370100796222687,31531,68942665,65136,-0.045077547430992126,0.7056528329849243,-0.7057709693908691,68942683
01-Apr-2020 20:57:07.167,0.043728627264499664,31531,68942665,65136,-0.04510565847158432,0.7056571245193481,-0.7057631015777588,68942684
01-Apr-2020 20:57:08.167,0.043748557567596436,31531,68942665,65136,-0.04513547569513321,0.705657958984375,-0.7057590484619141,68942685
01-Apr-2020 20:57:09.167,0.04377705603837967,31531,68942665,65136,-0.045158132910728455,0.70564866065979,-0.7057652473449707,68942686
01-Apr-2020 20:57:10.167,0.04380074143409729,31531,68942665,65136,-0.04518190026283264,0.705642580986023,-0.7057685852050781,68942687
01-Apr-2020 20:57:11.167,0.04382777214050293,31531,68942665,65136,-0.04520620405673981,0.7056503295898438,-0.7057574987411499,68942688
01-Apr-2020 20:57:12.167,0.043852560222148895,31531,68942665,65136,-0.045229457318782806,0.7056525945663452,-0.7057521343231201,68942689
01-Apr-2020 20:57:13.167,0.043882884085178375,31531,68942665,65136,-0.04524634778499603,0.7056410312652588,-0.7057608366012573,68942690
01-Apr-2020 20:57:14.167,0.04390954226255417,31531,68942665,65136,-0.04527214914560318,0.7056388854980469,-0.7057591676712036,68942691
01-Apr-2020 20:57:15.167,0.04393325746059418,31531,68942665,65136,-0.04530614614486694,0.7056487798690796,-0.7057458162307739,68942692
01-Apr-2020 20:57:16.167,0.043958574533462524,31531,68942665,65136,-0.045336611568927765,0.7056465148925781,-0.705744743347168,68942693
01-Apr-2020 20:57:17.167,0.043983519077301025,31531,68942665,65136,-0.04536233842372894,0.705635666847229,-0.7057524919509888,68942694
01-Apr-2020 20:57:18.167,0.04401042312383652,31531,68942665,65136,-0.0453907772898674,0.7056335210800171,-0.7057509422302246,68942695
01-Apr-2020 20:57:19.167,0.04403270035982132,31531,68942665,65136,-0.04541420936584473,0.7056405544281006,-0.7057411670684814,68942696
01-Apr-2020 20:57:20.167,0.044063977897167206,31531,68942697,65129,-0.045434802770614624,0.7056368589401245,-0.7057415246963501,68942697
01-Apr-2020 20:57:21.167,0.04409043490886688,31531,68942697,65129,-0.04545925557613373,0.7056251764297485,-0.7057497501373291,68942698
01-Apr-2020 20:57:22.167,0.04411529004573822,31531,68942697,65129,-0.04547995328903198,0.7056280374526978,-0.7057439088821411,68942699
01-Apr-2020 20:57:23.167,0.04413800686597824,31531,68942697,65129,-0.04550762474536896,0.7056354284286499,-0.7057332992553711,68942700
01-Apr-2020 20:57:24.167,0.044165827333927155,31531,68942697,65129,-0.0455346554517746,0.7056281566619873,-0.7057371139526367,68942701
01-Apr-2020 20:57:25.167,0.04419276863336563,31531,68942697,65129,-0.045558422803878784,0.7056186199188232,-0.705743670463562,68942702
01-Apr-2020 20:57:26.167,0.04421617090702057,31563,68942697,65129,-0.04558997601270676,0.7056231498718262,-0.7057355642318726,68942703
01-Apr-2020 20:57:27.167,0.04424107074737549,31563,68942697,65129,-0.045620329678058624,0.7056293487548828,-0.7057260274887085,68942704
01-Apr-2020 20:57:28.167,0.044267602264881134,31563,68942697,65129,-0.045642755925655365,0.7056210041046143,-0.7057309150695801,68942705
01-Apr-2020 20:57:29.167,0.04428991675376892,31563,68942697,65129,-0.045665986835956573,0.7056131362915039,-0.7057361602783203,68942706
01-Apr-2020 20:57:30.167,0.04431428015232086,31563,68942697,65129,-0.04569319635629654,0.7056213617324829,-0.7057244777679443,68942707
01-Apr-2020 20:57:31.167,0.044341959059238434,31563,68942697,65129,-0.04571814090013504,0.7056233882904053,-0.7057193517684937,68942708
01-Apr-2020 20:57:32.167,0.04437234252691269,31563,68942697,65129,-0.04574158042669296,0.7056108713150024,-0.70572829246521,68942709
01-Apr-2020 20:57:33.167,0.04439914971590042,31563,68942697,65129,-0.045765459537506104,0.705605149269104,-0.705730676651001,68942710
01-Apr-2020 20:57:34.167,0.04442610591650009,31563,68942697,65129,-0.04578975588083267,0.7056146860122681,-0.7057178020477295,68942711
01-Apr-2020 20:57:35.167,0.04445424675941467,31563,68942697,65129,-0.045819781720638275,0.7056124210357666,-0.7057163715362549,68942712
01-Apr-2020 20:57:36.167,0.044478654861450195,31563,68942697,65129,-0.04584089666604996,0.7056034803390503,-0.705722451210022,68942713
01-Apr-2020 20:57:37.167,0.04450329393148422,31563,68942697,65129,-0.04586922377347946,0.7056012153625488,-0.7057214975357056,68942714
01-Apr-2020 20:57:38.167,0.04452989995479584,31563,68942697,65129,-0.045897744596004486,0.7056076526641846,-0.7057113647460938,68942715
01-Apr-2020 20:57:39.167,0.044554248452186584,31563,68942697,65129,-0.04592584818601608,0.7056050300598145,-0.705710768699646,68942716
01-Apr-2020 20:57:40.167,0.04457440972328186,31563,68942697,65129,-0.04594722390174866,0.7055937051773071,-0.7057193517684937,68942717
01-Apr-2020 20:57:41.167,0.044601067900657654,31563,68942697,65129,-0.04597087204456329,0.7055953741073608,-0.7057143449783325,68942718
01-Apr-2020 20:57:42.167,0.04462839663028717,31563,68942697,65129,-0.045997075736522675,0.705605149269104,-0.7057013511657715,68942719
01-Apr-2020 20:57:43.167,0.04465793818235397,31563,68942697,65129,-0.04602514207363129,0.705601692199707,-0.7057009935379028,68942720
01-Apr-2020 20:57:44.167,0.04468555003404617,31563,68942697,65129,-0.04605049639940262,0.7055875062942505,-0.705711841583252,68942721
01-Apr-2020 20:57:45.167,0.04471031576395035,31563,68942697,65129,-0.046075381338596344,0.7055903673171997,-0.7057057619094849,68942722
01-Apr-2020 20:57:46.167,0.044730283319950104,31563,68942697,65129,-0.04610399156808853,0.705599308013916,-0.7056937217712402,68942723
01-Apr-2020 20:57:47.167,0.04475533962249756,31563,68942697,65129,-0.04613290727138519,0.7055889368057251,-0.7057006359100342,68942724
01-Apr-2020 20:57:48.167,0.04478275775909424,31563,68942697,65129,-0.04615994542837143,0.7055795192718506,-0.7057064771652222,68942725
01-Apr-2020 20:57:49.167,0.04480899125337601,31563,68942697,65129,-0.04618392884731293,0.7055845260620117,-0.7056983709335327,68942726
01-Apr-2020 20:57:50.167,0.044833481311798096,31563,68942697,65129,-0.04620618373155594,0.7055914402008057,-0.7056881189346313,68942727
01-Apr-2020 20:57:51.167,0.04486510902643204,31563,68942697,65129,-0.0462314635515213,0.7055807113647461,-0.7056952714920044,68942728
01-Apr-2020 20:57:52.167,0.04489181935787201,31563,68942729,65136,-0.04625225067138672,0.7055728435516357,-0.7057000398635864,68942729
01-Apr-2020 20:57:53.167,0.044921472668647766,31563,68942729,65136,-0.046281613409519196,0.7055810689926147,-0.7056881189346313,68942730
01-Apr-2020 20:57:54.167,0.044942982494831085,31563,68942729,65136,-0.04630810767412186,0.7055836915969849,-0.7056822776794434,68942731
01-Apr-2020 20:57:55.167,0.044969260692596436,31563,68942729,65136,-0.04633607715368271,0.7055724859237671,-0.7056902647018433,68942732
01-Apr-2020 20:57:56.167,0.04499422013759613,31563,68942729,65136,-0.04636307805776596,0.7055665254592896,-0.7056927680969238,68942733
01-Apr-2020 20:57:57.167,0.045018211007118225,31563,68942729,65136,-0.046387337148189545,0.7055763006210327,-0.7056797742843628,68942734
01-Apr-2020 20:57:58.167,0.04504348337650299,31595,68942729,65136,-0.04641382396221161,0.7055754661560059,-0.7056772708892822,68942735
01-Apr-2020 20:57:59.167,0.04506649821996689,31595,68942729,65136,-0.04644029587507248,0.7055648565292358,-0.7056847810745239,68942736
01-Apr-2020 20:58:00.167,0.0450931042432785,31595,68942729,65136,-0.046459704637527466,0.7055617570877075,-0.7056849002838135,68942737
01-Apr-2020 20:58:01.167,0.04511924833059311,31595,68942729,65136,-0.04648786038160324,0.7055715322494507,-0.7056711912155151,68942738
01-Apr-2020 20:58:02.167,0.04514630138874054,31595,68942729,65136,-0.046513669192790985,0.7055681943893433,-0.7056713104248047,68942739
01-Apr-2020 20:58:03.167,0.04517446458339691,31595,68942729,65136,-0.04653960466384888,0.7055544853210449,-0.705681562423706,68942740
01-Apr-2020 20:58:04.167,0.04520139843225479,31595,68942729,65136,-0.04656542092561722,0.7055530548095703,-0.7056796550750732,68942741
01-Apr-2020 20:58:05.167,0.04522628337144852,31595,68942729,65136,-0.04659269005060196,0.7055648565292358,-0.7056642770767212,68942742
01-Apr-2020 20:58:06.167,0.045249707996845245,31595,68942729,65136,-0.04661770164966583,0.705559253692627,-0.7056666612625122,68942743
01-Apr-2020 20:58:07.167,0.04527474194765091,31595,68942729,65136,-0.04664413630962372,0.7055469751358032,-0.7056758403778076,68942744
01-Apr-2020 20:58:08.167,0.04529760777950287,31595,68942729,65136,-0.04666804522275925,0.7055506706237793,-0.7056690454483032,68942745
01-Apr-2020 20:58:09.167,0.045320697128772736,31595,68942729,65136,-0.046697549521923065,0.7055596113204956,-0.7056565284729004,68942746
01-Apr-2020 20:58:10.167,0.045348554849624634,31595,68942729,65136,-0.04672589898109436,0.7055507898330688,-0.7056616544723511,68942747
01-Apr-2020 20:58:11.167,0.0453769713640213,31595,68942729,65136,-0.0467456579208374,0.7055397033691406,-0.7056697607040405,68942748
01-Apr-2020 20:58:12.167,0.04540391266345978,31595,68942729,65136,-0.04677184671163559,0.7055445909500122,-0.705661416053772,68942749
01-Apr-2020 20:58:13.167,0.045432671904563904,31595,68942729,65136,-0.04680278152227402,0.7055535316467285,-0.7056484222412109,68942750
01-Apr-2020 20:58:14.167,0.04545581340789795,31595,68942729,65136,-0.04683016240596771,0.7055444717407227,-0.7056541442871094,68942751
01-Apr-2020 20:58:15.167,0.0454866960644722,31595,68942729,65136,-0.04685208946466446,0.7055361270904541,-0.7056593894958496,68942752
01-Apr-2020 20:58:16.167,0.04551147669553757,31595,68942729,65136,-0.04686925560235977,0.705542802810669,-0.7056499719619751,68942753
01-Apr-2020 20:58:17.167,0.04552989453077316,31595,68942729,65136,-0.046904824674129486,0.7055454254150391,-0.7056435346603394,68942754
01-Apr-2020 20:58:18.167,0.04555387794971466,31595,68942729,65136,-0.046930693089962006,0.7055320739746094,-0.7056537866592407,68942755
01-Apr-2020 20:58:19.167,0.04558224231004715,31595,68942729,65136,-0.04695586860179901,0.7055246829986572,-0.7056577205657959,68942756
01-Apr-2020 20:58:20.167,0.045606985688209534,31595,68942729,65136,-0.04698047786951065,0.7055351734161377,-0.7056441307067871,68942757
01-Apr-2020 20:58:21.167,0.045632973313331604,31595,68942729,65136,-0.04700906574726105,0.7055373191833496,-0.7056381702423096,68942758
01-Apr-2020 20:58:22.167,0.04566551744937897,31595,68942729,65136,-0.047033242881298065,0.7055220603942871,-0.705649733543396,68942759
01-Apr-2020 20:58:23.167,0.04569248855113983,31595,68942729,65136,-0.04705234616994858,0.705518364906311,-0.7056500911712646,68942760
01-Apr-2020 20:58:24.167,0.045719824731349945,31595,68942761,65129,-0.047087520360946655,0.7055320739746094,-0.7056323289871216,68942761
01-Apr-2020 20:58:25.167,0.04573914408683777,31595,68942761,65129,-0.04711105674505234,0.7055280208587646,-0.7056336402893066,68942762
01-Apr-2020 20:58:26.167,0.04576463997364044,31595,68942761,65129,-0.04713670164346695,0.7055153846740723,-0.7056429386138916,68942763
01-Apr-2020 20:58:27.167,0.04578762501478195,31595,68942761,65129,-0.04715830087661743,0.7055158615112305,-0.7056393623352051,68942764
01-Apr-2020 20:58:28.167,0.04581018537282944,31595,68942761,65129,-0.04718872904777527,0.7055243253707886,-0.7056276798248291,68942765
01-Apr-2020 20:58:29.167,0.04583381861448288,31595,68942761,65129,-0.04721087962388992,0.7055211067199707,-0.7056279182434082,68942766
01-Apr-2020 20:58:30.167,0.045862868428230286,31627,68942761,65129,-0.04723694175481796,0.7055058479309082,-0.7056393623352051,68942767
01-Apr-2020 20:58:31.167,0.04589272290468216,31627,68942761,65129,-0.04726018011569977,0.7055084705352783,-0.7056331634521484,68942768
01-Apr-2020 20:58:32.167,0.04591607302427292,31627,68942761,65129,-0.04728638380765915,0.7055164575576782,-0.7056217193603516,68942769
01-Apr-2020 20:58:33.167,0.04594157636165619,31627,68942761,65129,-0.04731273651123047,0.7055103778839111,-0.7056246995925903,68942770
01-Apr-2020 20:58:34.167,0.04597152769565582,31627,68942761,65129,-0.04734355956315994,0.7054996490478516,-0.7056311368942261,68942771
01-Apr-2020 20:58:35.167,0.04599761962890625,31627,68942761,65129,-0.04736577719449997,0.705502986907959,-0.705625057220459,68942772
01-Apr-2020 20:58:36.167,0.04601867496967316,31627,68942761,65129,-0.04739466309547424,0.7055140733718872,-0.7056106328964233,68942773
01-Apr-2020 20:58:37.167,0.04604501277208328,31627,68942761,65129,-0.04742109030485153,0.7055023908615112,-0.7056188583374023,68942774
01-Apr-2020 20:58:38.167,0.04607009142637253,31627,68942761,65129,-0.04744237661361694,0.7054933309555054,-0.7056244611740112,68942775
01-Apr-2020 20:58:39.167,0.046092987060546875,31627,68942761,65129,-0.04746565222740173,0.7055013179779053,-0.7056134939193726,68942776
01-Apr-2020 20:58:40.167,0.04611662030220032,31627,68942761,65129,-0.04749077558517456,0.7055058479309082,-0.7056059837341309,68942777
01-Apr-2020 20:58:41.167,0.04614568501710892,31627,68942761,65129,-0.047519490122795105,0.7054914236068726,-0.7056163549423218,68942778
01-Apr-2020 20:58:42.167,0.04617253690958023,31627,68942761,65129,-0.04754060506820679,0.7054827213287354,-0.7056219577789307,68942779
01-Apr-2020 20:58:43.167,0.04619953781366348,31627,68942761,65129,-0.047568775713443756,0.7054940462112427,-0.7056069374084473,68942780
01-Apr-2020 20:58:44.167,0.046225182712078094,31627,68942761,65129,-0.04759901762008667,0.7054967880249023,-0.7056005001068115,68942781
01-Apr-2020 20:58:45.167,0.04624932259321213,31627,68942761,65129,-0.04762575030326843,0.705483078956604,-0.7056108713150024,68942782
01-Apr-2020 20:58:46.167,0.04627992957830429,31627,68942761,65129,-0.04764237999916077,0.7054787874221802,-0.705612063407898,68942783
01-Apr-2020 20:58:47.167,0.04630251228809357,31627,68942761,65129,-0.04767368733882904,0.7054903507232666,-0.7055970430374146,68942784
01-Apr-2020 20:58:48.167,0.04632394015789032,31627,68942761,65129,-0.04770420491695404,0.7054897546768188,-0.7055940628051758,68942785
01-Apr-2020 20:58:49.167,0.046346232295036316,31627,68942761,65129,-0.04772622883319855,0.7054753303527832,-0.7056053876876831,68942786
01-Apr-2020 20:58:50.167,0.046373896300792694,31627,68942761,65129,-0.04774946719408035,0.7054727077484131,-0.7056047916412354,68942787
01-Apr-2020 20:58:51.167,0.04639569669961929,31627,68942761,65129,-0.04777298867702484,0.7054840326309204,-0.7055904865264893,68942788
01-Apr-2020 20:58:52.167,0.04642634838819504,31627,68942761,65129,-0.047798290848731995,0.7054810523986816,-0.7055896520614624,68942789
01-Apr-2020 20:58:53.167,0.04645903408527374,31627,68942761,65129,-0.04782626032829285,0.705464243888855,-0.7056024074554443,68942790
01-Apr-2020 20:58:54.167,0.046485885977745056,31627,68942761,65129,-0.047846004366874695,0.7054678201675415,-0.7055959701538086,68942791
01-Apr-2020 20:58:55.167,0.046508029103279114,31627,68942761,65129,-0.047878846526145935,0.7054787874221802,-0.7055813074111938,68942792
01-Apr-2020 20:58:56.167,0.04653327912092209,31627,68942793,65129,-0.047917529940605164,0.7054741382598877,-0.7055813074111938,68942793
01-Apr-2020 20:58:57.167,0.04655914008617401,31627,68942793,65129,-0.047933921217918396,0.7054588794708252,-0.7055937051773071,68942794
01-Apr-2020 20:58:58.167,0.04657997190952301,31627,68942793,65129,-0.047958411276340485,0.705464243888855,-0.7055854797363281,68942795
01-Apr-2020 20:58:59.167,0.04660160094499588,31627,68942793,65129,-0.04798857122659683,0.7054729461669922,-0.7055732011795044,68942796
01-Apr-2020 20:59:00.167,0.04663385450839996,31627,68942793,65129,-0.04801178723573685,0.7054629325866699,-0.705579400062561,68942797
01-Apr-2020 20:59:01.167,0.04666250944137573,31627,68942793,65129,-0.04803112894296646,0.7054511308670044,-0.7055881023406982,68942798
01-Apr-2020 20:59:02.167,0.04668562859296799,31659,68942793,65129,-0.04805053025484085,0.7054598331451416,-0.7055766582489014,68942799
01-Apr-2020 20:59:03.167,0.04671231657266617,31659,68942793,65129,-0.04808279871940613,0.7054661512374878,-0.7055661678314209,68942800
01-Apr-2020 20:59:04.167,0.04673829674720764,31659,68942793,65129,-0.04810822010040283,0.7054532766342163,-0.7055755853652954,68942801
01-Apr-2020 20:59:05.167,0.04676715284585953,31659,68942793,65129,-0.04812987893819809,0.7054443359375,-0.7055810689926147,68942802
01-Apr-2020 20:59:06.167,0.046791404485702515,31659,68942793,65129,-0.048161983489990234,0.7054553031921387,-0.70556640625,68942803
01-Apr-2020 20:59:07.167,0.046816036105155945,31659,68942793,65129,-0.048194944858551025,0.7054610252380371,-0.7055569887161255,68942804
01-Apr-2020 20:59:08.167,0.04683944582939148,31659,68942793,65129,-0.04821889102458954,0.7054468393325806,-0.7055675983428955,68942805
01-Apr-2020 20:59:09.167,0.04686424881219864,31659,68942793,65129,-0.048241496086120605,0.705441951751709,-0.7055695056915283,68942806
01-Apr-2020 20:59:10.167,0.046890318393707275,31659,68942793,65129,-0.04826594889163971,0.7054505348205566,-0.7055575847625732,68942807
01-Apr-2020 20:59:11.167,0.04691276699304581,31659,68942793,65129,-0.04829386621713638,0.7054524421691895,-0.705552339553833,68942808
01-Apr-2020 20:59:12.167,0.046944111585617065,31659,68942793,65129,-0.04831595718860626,0.7054358720779419,-0.7055652141571045,68942809
01-Apr-2020 20:59:13.167,0.04697338491678238,31659,68942793,65129,-0.04834190756082535,0.7054308652877808,-0.7055665254592896,68942810
01-Apr-2020 20:59:14.167,0.04699607193470001,31659,68942793,65129,-0.04836999624967575,0.7054445743560791,-0.7055494785308838,68942811
01-Apr-2020 20:59:15.167,0.047022439539432526,31659,68942793,65129,-0.04839605093002319,0.7054421901702881,-0.7055484056472778,68942812
01-Apr-2020 20:59:16.167,0.04704707860946655,31659,68942793,65129,-0.04841684550046921,0.7054286003112793,-0.7055587768554688,68942813
01-Apr-2020 20:59:17.167,0.047070376574993134,31659,68942793,65129,-0.048444412648677826,0.7054276466369629,-0.7055562734603882,68942814
01-Apr-2020 20:59:18.167,0.0470922589302063,31659,68942793,65129,-0.048476606607437134,0.7054414749145508,-0.7055387496948242,68942815
01-Apr-2020 20:59:19.167,0.04711730778217316,31659,68942793,65129,-0.04850506782531738,0.7054332494735718,-0.7055435180664062,68942816
01-Apr-2020 20:59:20.167,0.04714851826429367,31659,68942793,65129,-0.04852893948554993,0.7054191827774048,-0.7055536508560181,68942817
01-Apr-2020 20:59:21.167,0.04717409610748291,31659,68942793,65129,-0.048550933599472046,0.7054219245910645,-0.7055478096008301,68942818
01-Apr-2020 20:59:22.167,0.04719916731119156,31659,68942793,65129,-0.04857464134693146,0.7054332494735718,-0.7055333852767944,68942819
01-Apr-2020 20:59:23.167,0.04722924530506134,31659,68942793,65129,-0.04859919100999832,0.7054249048233032,-0.7055379152297974,68942820
01-Apr-2020 20:59:24.167,0.04725959151983261,31659,68942793,65129,-0.048619724810123444,0.7054121494293213,-0.7055470943450928,68942821
01-Apr-2020 20:59:25.167,0.04727929085493088,31659,68942793,65129,-0.048644281923770905,0.7054191827774048,-0.7055368423461914,68942822
01-Apr-2020 20:59:26.167,0.04730083793401718,31659,68942793,65129,-0.04867876321077347,0.7054288387298584,-0.7055233716964722,68942823
01-Apr-2020 20:59:27.167,0.04732924699783325,31659,68942793,65129,-0.04870201647281647,0.7054151296615601,-0.705533504486084,68942824
01-Apr-2020 20:59:28.167,0.047353796660900116,31659,68942825,65129,-0.04873477667570114,0.7054052352905273,-0.7055398225784302,68942825
01-Apr-2020 20:59:29.167,0.04737818241119385,31659,68942825,65129,-0.04876689612865448,0.7054133415222168,-0.7055275440216064,68942826
01-Apr-2020 20:59:30.167,0.04740438610315323,31659,68942825,65129,-0.048786409199237823,0.7054198980331421,-0.705518364906311,68942827
01-Apr-2020 20:59:31.167,0.04743492603302002,31659,68942825,65129,-0.04880615323781967,0.7054048776626587,-0.7055296897888184,68942828
01-Apr-2020 20:59:32.167,0.04746084660291672,31659,68942825,65129,-0.04882940649986267,0.705397367477417,-0.7055338621139526,68942829
01-Apr-2020 20:59:33.167,0.04748556762933731,31659,68942825,65129,-0.048856668174266815,0.7054094076156616,-0.7055181264877319,68942830
01-Apr-2020 20:59:34.167,0.04751119762659073,31691,68942825,65129,-0.048893436789512634,0.7054164409637451,-0.7055069208145142,68942831
01-Apr-2020 20:59:35.167,0.047535449266433716,31691,68942825,65129,-0.04891484975814819,0.7053996324539185,-0.7055206298828125,68942832
01-Apr-2020 20:59:36.167,0.04755909740924835,31691,68942825,65129,-0.048934683203697205,0.7053942680358887,-0.7055231332778931,68942833
01-Apr-2020 20:59:37.167,0.04758211970329285,31691,68942825,65129,-0.04896929860115051,0.7054053544998169,-0.7055079936981201,68942834
01-Apr-2020 20:59:38.167,0.04760909080505371,31691,68942825,65129,-0.04899194836616516,0.7054060697555542,-0.7055038213729858,68942835
01-Apr-2020 20:59:39.167,0.0476381853222847,31691,68942825,65129,-0.04901506006717682,0.7053886651992798,-0.7055177688598633,68942836
01-Apr-2020 20:59:40.167,0.04766310006380081,31691,68942825,65129,-0.0490373894572258,0.7053887844085693,-0.7055144309997559,68942837
01-Apr-2020 20:59:41.167,0.04768653213977814,31691,68942825,65129,-0.049063436686992645,0.7054009437561035,-0.7054989337921143,68942838
01-Apr-2020 20:59:42.167,0.047713927924633026,31691,68942825,65129,-0.0490889698266983,0.7053964138031006,-0.7054997682571411,68942839
01-Apr-2020 20:59:43.167,0.0477430522441864,31691,68942825,65129,-0.04911226034164429,0.7053793668746948,-0.7055133581161499,68942840
01-Apr-2020 20:59:44.167,0.04777069389820099,31691,68942825,65129,-0.04914010316133499,0.7053823471069336,-0.705506443977356,68942841
01-Apr-2020 20:59:45.167,0.04779426008462906,31691,68942825,65129,-0.04917213320732117,0.70539391040802,-0.7054910659790039,68942842
01-Apr-2020 20:59:46.167,0.04782062768936157,31691,68942825,65129,-0.049191661179065704,0.7053864002227783,-0.7054954767227173,68942843
01-Apr-2020 20:59:47.167,0.047842882573604584,31691,68942825,65129,-0.049218930304050446,0.7053709030151367,-0.7055076360702515,68942844
01-Apr-2020 20:59:48.167,0.047866277396678925,31691,68942825,65129,-0.04924796521663666,0.7053787708282471,-0.705496072769165,68942845
01-Apr-2020 20:59:49.167,0.04789426177740097,31691,68942825,65129,-0.04927452653646469,0.7053874731063843,-0.7054836750030518,68942846
01-Apr-2020 20:59:50.167,0.0479138046503067,31691,68942825,65129,-0.04929918050765991,0.7053784132003784,-0.7054893970489502,68942847
01-Apr-2020 20:59:51.167,0.04794622212648392,31691,68942825,65129,-0.04931877553462982,0.7053653001785278,-0.7054988145828247,68942848
01-Apr-2020 20:59:52.167,0.047969624400138855,31691,68942825,65129,-0.04934762418270111,0.7053735256195068,-0.7054872512817383,68942849
01-Apr-2020 20:59:53.167,0.04799465090036392,31691,68942825,65129,-0.04937180131673813,0.7053835391998291,-0.705473780632019,68942850
01-Apr-2020 20:59:54.167,0.04802713543176651,31691,68942825,65129,-0.049390628933906555,0.705370306968689,-0.7054834365844727,68942851
01-Apr-2020 20:59:55.167,0.048049621284008026,31691,68942825,65129,-0.04941650480031967,0.7053568363189697,-0.705493688583374,68942852
01-Apr-2020 20:59:56.167,0.04807505011558533,31691,68942825,65129,-0.04945015162229538,0.7053674459457397,-0.7054790258407593,68942853
01-Apr-2020 20:59:57.167,0.0480978861451149,31691,68942825,65129,-0.04947786033153534,0.705374002456665,-0.7054687738418579,68942854
01-Apr-2020 20:59:58.167,0.04811996966600418,31691,68942825,65129,-0.0495089590549469,0.7053571939468384,-0.705482006072998,68942855
01-Apr-2020 20:59:59.167,0.0481465682387352,31691,68942825,65129,-0.049534872174263,0.7053500413894653,-0.705485463142395,68942856
01-Apr-2020 21:00:00.167,0.04816844314336777,31691,68942857,65136,-0.049556635320186615,0.7053623199462891,-0.7054704427719116,68942857
01-Apr-2020 21:00:01.167,0.04819981008768082,31691,68942857,65136,-0.049584805965423584,0.7053645849227905,-0.7054635286331177,68942858
01-Apr-2020 21:00:02.167,0.048233531415462494,31691,68942857,65136,-0.04960637539625168,0.7053532600402832,-0.7054712772369385,68942859
01-Apr-2020 21:00:03.167,0.04825935512781143,31691,68942857,65136,-0.04962087422609329,0.7053470611572266,-0.7054744958877563,68942860
01-Apr-2020 21:00:04.167,0.04828181117773056,31691,68942857,65136,-0.04965660721063614,0.7053602933883667,-0.7054574489593506,68942861
01-Apr-2020 21:00:05.167,0.04830823093652725,31691,68942857,65136,-0.049677103757858276,0.7053571939468384,-0.7054570913314819,68942862
01-Apr-2020 21:00:06.167,0.048328422009944916,31723,68942857,65136,-0.049708954989910126,0.705341100692749,-0.7054697275161743,68942863
01-Apr-2020 21:00:07.167,0.048354290425777435,31723,68942857,65136,-0.04973789304494858,0.7053390741348267,-0.705467939376831,68942864
01-Apr-2020 21:00:08.167,0.04837784171104431,31723,68942857,65136,-0.049766965210437775,0.7053530216217041,-0.7054505348205566,68942865
01-Apr-2020 21:00:09.167,0.0484045073390007,31723,68942857,65136,-0.049790412187576294,0.7053472995758057,-0.7054527997970581,68942866
01-Apr-2020 21:00:10.167,0.048431023955345154,31723,68942857,65136,-0.04980866611003876,0.7053329944610596,-0.7054638862609863,68942867
01-Apr-2020 21:00:11.167,0.04845969378948212,31723,68942857,65136,-0.04983248561620712,0.7053365707397461,-0.7054567337036133,68942868
01-Apr-2020 21:00:12.167,0.04848577827215195,31723,68942857,65136,-0.04986002296209335,0.7053475379943848,-0.705441951751709,68942869
01-Apr-2020 21:00:13.167,0.04851327836513519,31723,68942857,65136,-0.0498853474855423,0.7053383588790894,-0.7054470777511597,68942870
01-Apr-2020 21:00:14.167,0.04853951930999756,31723,68942857,65136,-0.04991188645362854,0.7053251266479492,-0.7054567337036133,68942871
01-Apr-2020 21:00:15.167,0.04856613278388977,31723,68942857,65136,-0.04993881285190582,0.7053314447402954,-0.7054468393325806,68942872
01-Apr-2020 21:00:16.167,0.04858911782503128,31723,68942857,65136,-0.04996834695339203,0.7053394317626953,-0.7054351568222046,68942873
01-Apr-2020 21:00:17.167,0.04861294478178024,31723,68942857,65136,-0.04999508708715439,0.7053277492523193,-0.7054433822631836,68942874
01-Apr-2020 21:00:18.167,0.04863958805799484,31723,68942857,65136,-0.0500173419713974,0.7053179740905762,-0.7054498195648193,68942875
01-Apr-2020 21:00:19.167,0.048669129610061646,31723,68942857,65136,-0.050043463706970215,0.7053277492523193,-0.705436110496521,68942876
01-Apr-2020 21:00:20.167,0.04868730157613754,31723,68942857,65136,-0.050069525837898254,0.7053313255310059,-0.7054293155670166,68942877
01-Apr-2020 21:00:21.167,0.048716798424720764,31723,68942857,65136,-0.05009067803621292,0.7053182125091553,-0.7054388523101807,68942878
01-Apr-2020 21:00:22.167,0.048741646111011505,31723,68942857,65136,-0.05011674761772156,0.70531165599823,-0.7054420709609985,68942879
01-Apr-2020 21:00:23.167,0.04876822233200073,31723,68942857,65136,-0.05014306306838989,0.7053234577178955,-0.7054264545440674,68942880
01-Apr-2020 21:00:24.167,0.04879487305879593,31723,68942857,65136,-0.05016718804836273,0.7053248882293701,-0.7054215669631958,68942881
01-Apr-2020 21:00:25.167,0.0488252192735672,31723,68942857,65136,-0.05019642412662506,0.7053120136260986,-0.705430269241333,68942882
01-Apr-2020 21:00:26.167,0.04884879291057587,31723,68942857,65136,-0.05021929740905762,0.7053074836730957,-0.7054314613342285,68942883
01-Apr-2020 21:00:27.167,0.04887303709983826,31723,68942857,65136,-0.0502496138215065,0.7053178548812866,-0.7054173946380615,68942884
01-Apr-2020 21:00:28.167,0.048894003033638,31723,68942857,65136,-0.050272293388843536,0.705315113067627,-0.7054167985916138,68942885
01-Apr-2020 21:00:29.167,0.04891826957464218,31723,68942857,65136,-0.05030515044927597,0.7052998542785645,-0.7054283618927002,68942886
01-Apr-2020 21:00:30.167,0.048945434391498566,31723,68942857,65136,-0.0503302663564682,0.7053005695343018,-0.7054235935211182,68942887
01-Apr-2020 21:00:31.167,0.04897262156009674,31723,68942857,65136,-0.05035218596458435,0.7053072452545166,-0.7054135799407959,68942888
01-Apr-2020 21:00:32.167,0.04900120198726654,31723,68942889,65136,-0.050376005470752716,0.7053045034408569,-0.7054126262664795,68942889
01-Apr-2020 21:00:33.167,0.0490364208817482,31723,68942889,65136,-0.0503978356719017,0.7052953243255615,-0.7054177522659302,68942890
01-Apr-2020 21:00:34.167,0.049061164259910583,31723,68942889,65136,-0.0504210889339447,0.7052969932556152,-0.705412745475769,68942891
01-Apr-2020 21:00:35.167,0.04908554255962372,31723,68942889,65136,-0.05044998228549957,0.7053027153015137,-0.7054030895233154,68942892
01-Apr-2020 21:00:36.167,0.04910590499639511,31723,68942889,65136,-0.05047934502363205,0.7052968740463257,-0.7054058313369751,68942893
01-Apr-2020 21:00:37.167,0.04913023114204407,31723,68942889,65136,-0.050511427223682404,0.7052909135818481,-0.7054075002670288,68942894
01-Apr-2020 21:00:38.167,0.049150094389915466,31755,68942889,65136,-0.05053742229938507,0.7052910327911377,-0.7054041624069214,68942895
01-Apr-2020 21:00:39.167,0.0491754487156868,31755,68942889,65136,-0.050560660660266876,0.7052944898605347,-0.705397367477417,68942896
01-Apr-2020 21:00:40.167,0.049205176532268524,31755,68942889,65136,-0.05058594048023224,0.7052873373031616,-0.7054007053375244,68942897
01-Apr-2020 21:00:41.167,0.049232885241508484,31755,68942889,65136,-0.050607047975063324,0.7052789926528931,-0.705405592918396,68942898
01-Apr-2020 21:00:42.167,0.049261175096035004,31755,68942889,65136,-0.05062539875507355,0.7052836418151855,-0.7053976058959961,68942899
01-Apr-2020 21:00:43.167,0.049290627241134644,31755,68942889,65136,-0.05065320432186127,0.7052886486053467,-0.7053884267807007,68942900
01-Apr-2020 21:00:44.167,0.049313463270664215,31755,68942889,65136,-0.05067717283964157,0.7052807807922363,-0.7053929567337036,68942901
01-Apr-2020 21:00:45.167,0.049338750541210175,31755,68942889,65136,-0.0507068932056427,0.7052738666534424,-0.7053961753845215,68942902
01-Apr-2020 21:00:46.167,0.04936166852712631,31755,68942889,65136,-0.0507388561964035,0.7052789926528931,-0.7053869962692261,68942903
01-Apr-2020 21:00:47.167,0.04938570410013199,31755,68942889,65136,-0.05076918005943298,0.7052792310714722,-0.7053829431533813,68942904
01-Apr-2020 21:00:48.167,0.049414120614528656,31755,68942889,65136,-0.050795070827007294,0.7052708864212036,-0.7053873538970947,68942905
01-Apr-2020 21:00:49.167,0.04943811893463135,31755,68942889,65136,-0.05081387609243393,0.7052656412124634,-0.7053897380828857,68942906
01-Apr-2020 21:00:50.167,0.049464449286460876,31755,68942889,65136,-0.050837308168411255,0.70527184009552,-0.7053797245025635,68942907
01-Apr-2020 21:00:51.167,0.04949251562356949,31755,68942889,65136,-0.05086073279380798,0.7052704095840454,-0.7053775787353516,68942908
01-Apr-2020 21:00:52.167,0.049521081149578094,31755,68942889,65136,-0.0508829727768898,0.7052631378173828,-0.7053811550140381,68942909
01-Apr-2020 21:00:53.167,0.04954664409160614,31755,68942889,65136,-0.05090700089931488,0.7052596807479858,-0.7053811550140381,68942910
01-Apr-2020 21:00:54.167,0.04957074671983719,31755,68942889,65136,-0.05093365162611008,0.7052638530731201,-0.7053734064102173,68942911
01-Apr-2020 21:00:55.167,0.0495961457490921,31755,68942889,65136,-0.050966352224349976,0.7052632570266724,-0.7053698301315308,68942912
01-Apr-2020 21:00:56.167,0.04962242394685745,31755,68942889,65136,-0.05099169909954071,0.7052550315856934,-0.7053745985031128,68942913
01-Apr-2020 21:00:57.167,0.049646057188510895,31755,68942889,65136,-0.05101834982633591,0.7052538394927979,-0.7053719758987427,68942914
01-Apr-2020 21:00:58.167,0.04966942220926285,31755,68942889,65136,-0.05104692280292511,0.7052578926086426,-0.7053643465042114,68942915
01-Apr-2020 21:00:59.167,0.0496976375579834,31755,68942889,65136,-0.05107664316892624,0.7052534818649292,-0.7053645849227905,68942916
01-Apr-2020 21:01:00.167,0.04972294718027115,31755,68942889,65136,-0.05110078305006027,0.7052454948425293,-0.7053691148757935,68942917
01-Apr-2020 21:01:01.167,0.049749717116355896,31755,68942889,65136,-0.051124319434165955,0.7052440643310547,-0.7053666114807129,68942918
01-Apr-2020 21:01:02.167,0.04977467656135559,31755,68942889,65136,-0.051145970821380615,0.705248236656189,-0.7053592205047607,68942919
01-Apr-2020 21:01:03.167,0.04980316758155823,31755,68942889,65136,-0.05117088556289673,0.7052451372146606,-0.705358624458313,68942920
01-Apr-2020 21:01:04.167,0.049830906093120575,31755,68942921,65136,-0.0511927604675293,0.7052392959594727,-0.7053608894348145,68942921
01-Apr-2020 21:01:05.167,0.049855269491672516,31755,68942921,65136,-0.05121304839849472,0.7052396535873413,-0.7053571939468384,68942922
01-Apr-2020 21:01:06.167,0.04988180100917816,31755,68942921,65136,-0.051246196031570435,0.7052409648895264,-0.7053518295288086,68942923
01-Apr-2020 21:01:07.167,0.04990241676568985,31755,68942921,65136,-0.051281049847602844,0.7052421569824219,-0.7053465843200684,68942924
01-Apr-2020 21:01:08.167,0.04992489516735077,31755,68942921,65136,-0.05130133777856827,0.7052323818206787,-0.7053533792495728,68942925
01-Apr-2020 21:01:09.167,0.0499517023563385,31755,68942921,65136,-0.05132942646741867,0.7052290439605713,-0.7053526639938354,68942926
01-Apr-2020 21:01:10.167,0.04997333884239197,31787,68942921,65136,-0.051362305879592896,0.7052345275878906,-0.70534348487854,68942927
01-Apr-2020 21:01:11.167,0.05000799149274826,31787,68942921,65136,-0.051378436386585236,0.7052292823791504,-0.7053450345993042,68942928
01-Apr-2020 21:01:12.167,0.05003449320793152,31787,68942921,65136,-0.05139928311109543,0.7052247524261475,-0.7053461074829102,68942929
01-Apr-2020 21:01:13.167,0.050062395632267,31787,68942921,65136,-0.051423899829387665,0.7052253484725952,-0.7053414583206177,68942930
01-Apr-2020 21:01:14.167,0.05008997768163681,31787,68942921,65136,-0.05144720524549484,0.7052278518676758,-0.7053353786468506,68942931
01-Apr-2020 21:01:15.167,0.05011466145515442,31787,68942921,65136,-0.05147412419319153,0.7052222490310669,-0.7053375244140625,68942932
01-Apr-2020 21:01:16.167,0.050135791301727295,31787,68942921,65136,-0.05151122808456421,0.705215334892273,-0.7053400278091431,68942933
01-Apr-2020 21:01:17.167,0.05015921592712402,31787,68942921,65136,-0.051539309322834015,0.7052167654037476,-0.7053349018096924,68942934
01-Apr-2020 21:01:18.167,0.050178706645965576,31787,68942921,65136,-0.05156601965427399,0.7052189111709595,-0.7053295373916626,68942935
01-Apr-2020 21:01:19.167,0.0502060204744339,31787,68942921,65136,-0.051589205861091614,0.7052140235900879,-0.7053309679031372,68942936
01-Apr-2020 21:01:20.167,0.05023425817489624,31787,68942921,65136,-0.05160781741142273,0.7052086591720581,-0.7053323984146118,68942937
01-Apr-2020 21:01:21.167,0.0502622053027153,31787,68942921,65136,-0.05163631588220596,0.7052139043807983,-0.7053234577178955,68942938
01-Apr-2020 21:01:22.167,0.05028786510229111,31787,68942921,65136,-0.0516485720872879,0.705215573310852,-0.705318808555603,68942939
01-Apr-2020 21:01:23.167,0.05031751096248627,31787,68942921,65136,-0.05167654901742935,0.7052056789398193,-0.7053247690200806,68942940
01-Apr-2020 21:01:24.167,0.05034659802913666,31787,68942921,65136,-0.051706649363040924,0.7051995992660522,-0.7053264379501343,68942941
01-Apr-2020 21:01:25.167,0.05036865919828415,31787,68942921,65136,-0.05173362046480179,0.7052047252655029,-0.7053176164627075,68942942
01-Apr-2020 21:01:26.167,0.05039377510547638,31787,68942921,65136,-0.05176778882741928,0.7052088975906372,-0.705309271812439,68942943
01-Apr-2020 21:01:27.167,0.0504172220826149,31787,68942921,65136,-0.05179525911808014,0.7051990032196045,-0.7053157091140747,68942944
01-Apr-2020 21:01:28.167,0.050442442297935486,31787,68942921,65136,-0.051818959414958954,0.7051944732666016,-0.705316424369812,68942945
01-Apr-2020 21:01:29.167,0.05046650022268295,31787,68942921,65136,-0.05184590816497803,0.7051994800567627,-0.7053076028823853,68942946
01-Apr-2020 21:01:30.167,0.05049136281013489,31787,68942921,65136,-0.05187229812145233,0.7051997184753418,-0.7053037881851196,68942947
01-Apr-2020 21:01:31.167,0.05052226781845093,31787,68942921,65136,-0.051893576979637146,0.7051874399185181,-0.7053123712539673,68942948
01-Apr-2020 21:01:32.167,0.05054592341184616,31787,68942921,65136,-0.0519186407327652,0.7051845788955688,-0.7053117752075195,68942949
01-Apr-2020 21:01:33.167,0.050574302673339844,31787,68942921,65136,-0.05194953829050064,0.7051948308944702,-0.7052971124649048,68942950
01-Apr-2020 21:01:34.167,0.05060340464115143,31787,68942921,65136,-0.05196291208267212,0.7051931619644165,-0.7052958011627197,68942951
01-Apr-2020 21:01:35.167,0.05062663555145264,31787,68942921,65136,-0.05198700726032257,0.7051811218261719,-0.7053045034408569,68942952
01-Apr-2020 21:01:36.167,0.0506507009267807,31787,68942953,65129,-0.05201374739408493,0.7051818370819092,-0.705299973487854,68942953
01-Apr-2020 21:01:37.167,0.050671420991420746,31787,68942953,65129,-0.0520436093211174,0.7051904201507568,-0.7052875757217407,68942954
01-Apr-2020 21:01:38.167,0.050694942474365234,31787,68942953,65129,-0.05207505822181702,0.7051845788955688,-0.7052894830703735,68942955
01-Apr-2020 21:01:39.167,0.05072447657585144,31787,68942953,65129,-0.052107617259025574,0.7051697969436646,-0.7052996158599854,68942956
01-Apr-2020 21:01:40.167,0.05074888467788696,31787,68942953,65129,-0.052133724093437195,0.7051749229431152,-0.7052907943725586,68942957
01-Apr-2020 21:01:41.167,0.05077628791332245,31787,68942953,65129,-0.052155278623104095,0.7051805257797241,-0.7052816152572632,68942958
01-Apr-2020 21:01:42.167,0.05080839991569519,31819,68942953,65129,-0.05217882990837097,0.7051728963851929,-0.7052854299545288,68942959
01-Apr-2020 21:01:43.167,0.05083350092172623,31819,68942953,65129,-0.052197396755218506,0.7051635980606079,-0.7052915096282959,68942960
01-Apr-2020 21:01:44.167,0.05086125433444977,31819,68942953,65129,-0.05222005397081375,0.705170750617981,-0.7052806615829468,68942961
01-Apr-2020 21:01:45.167,0.050884515047073364,31819,68942953,65129,-0.05224428325891495,0.7051757574081421,-0.7052723169326782,68942962
01-Apr-2020 21:01:46.167,0.050906628370285034,31819,68942953,65129,-0.052274323999881744,0.7051646709442139,-0.7052795886993408,68942963
01-Apr-2020 21:01:47.167,0.050929732620716095,31819,68942953,65129,-0.052304722368717194,0.7051558494567871,-0.7052839994430542,68942964
01-Apr-2020 21:01:48.167,0.05094906687736511,31819,68942953,65129,-0.052330635488033295,0.7051652669906616,-0.7052713632583618,68942965
01-Apr-2020 21:01:49.167,0.05097329616546631,31819,68942953,65129,-0.052361227571964264,0.7051677703857422,-0.7052652835845947,68942966
01-Apr-2020 21:01:50.167,0.05100460350513458,31819,68942953,65129,-0.052386268973350525,0.705152153968811,-0.7052764892578125,68942967
01-Apr-2020 21:01:51.167,0.05103851109743118,31819,68942953,65129,-0.05240464210510254,0.7051481008529663,-0.705276608467102,68942968
01-Apr-2020 21:01:52.167,0.05105932056903839,31819,68942953,65129,-0.052433423697948456,0.705161452293396,-0.7052597999572754,68942969
01-Apr-2020 21:01:53.167,0.05109391361474991,31819,68942953,65129,-0.052455268800258636,0.7051588296890259,-0.7052582502365112,68942970
01-Apr-2020 21:01:54.167,0.051117122173309326,31819,68942953,65129,-0.052479058504104614,0.7051444053649902,-0.7052690982818604,68942971
01-Apr-2020 21:01:55.167,0.05114153027534485,31819,68942953,65129,-0.052505940198898315,0.705146312713623,-0.7052633762359619,68942972
01-Apr-2020 21:01:56.167,0.051163800060749054,31819,68942953,65129,-0.05253813415765762,0.7051572799682617,-0.7052484750747681,68942973
01-Apr-2020 21:01:57.167,0.051183149218559265,31819,68942953,65129,-0.05256394296884537,0.705150842666626,-0.7052518129348755,68942974
01-Apr-2020 21:01:58.167,0.051211073994636536,31819,68942953,65129,-0.052597977221012115,0.7051365375518799,-0.7052611112594604,68942975
01-Apr-2020 21:01:59.167,0.051236532628536224,31819,68942953,65129,-0.05261867493391037,0.7051386833190918,-0.7052559852600098,68942976
01-Apr-2020 21:02:00.167,0.0512586310505867,31819,68942953,65129,-0.05264061689376831,0.7051501274108887,-0.7052409648895264,68942977
01-Apr-2020 21:02:01.167,0.05129024386405945,31819,68942953,65129,-0.05266483128070831,0.7051377296447754,-0.7052493095397949,68942978
01-Apr-2020 21:02:02.167,0.051320627331733704,31819,68942953,65129,-0.05268339067697525,0.7051244974136353,-0.7052589654922485,68942979
01-Apr-2020 21:02:03.167,0.05134616047143936,31819,68942953,65129,-0.05271115154027939,0.705136775970459,-0.7052428722381592,68942980
01-Apr-2020 21:02:04.167,0.05137072503566742,31819,68942953,65129,-0.05274216830730438,0.7051454782485962,-0.7052299976348877,68942981
01-Apr-2020 21:02:05.167,0.05139508843421936,31819,68942953,65129,-0.05276213586330414,0.7051302194595337,-0.7052420377731323,68942982
01-Apr-2020 21:02:06.167,0.05142199248075485,31819,68942953,65129,-0.05279022455215454,0.7051191329956055,-0.7052490711212158,68942983
01-Apr-2020 21:02:07.167,0.051444411277770996,31819,68942953,65129,-0.05282112956047058,0.7051339149475098,-0.7052303552627563,68942984
01-Apr-2020 21:02:08.167,0.051467426121234894,31819,68942985,65136,-0.05285155773162842,0.7051365375518799,-0.705223798751831,68942985
01-Apr-2020 21:02:09.167,0.05149887502193451,31819,68942985,65136,-0.052874110639095306,0.7051172256469727,-0.7052391767501831,68942986
01-Apr-2020 21:02:10.167,0.051524944603443146,31819,68942985,65136,-0.05289400368928909,0.7051119804382324,-0.7052409648895264,68942987
01-Apr-2020 21:02:11.167,0.05154969543218613,31819,68942985,65136,-0.05292195826768875,0.7051284313201904,-0.7052209377288818,68942988
01-Apr-2020 21:02:12.167,0.051576681435108185,31819,68942985,65136,-0.05294246971607208,0.7051266431808472,-0.7052186727523804,68942989
01-Apr-2020 21:02:13.167,0.05160028487443924,31819,68942985,65136,-0.052963413298130035,0.7051068544387817,-0.7052352428436279,68942990
01-Apr-2020 21:02:14.167,0.05162840336561203,31851,68942985,65136,-0.05299092084169388,0.7051080465316772,-0.7052301168441772,68942991
01-Apr-2020 21:02:15.167,0.051654309034347534,31851,68942985,65136,-0.05302470177412033,0.7051266431808472,-0.705207109451294,68942992
01-Apr-2020 21:02:16.167,0.05167602747678757,31851,68942985,65136,-0.05305008590221405,0.705115556716919,-0.7052145004272461,68942993
01-Apr-2020 21:02:17.167,0.05170139670372009,31851,68942985,65136,-0.05307478457689285,0.7050961256027222,-0.7052302360534668,68942994
01-Apr-2020 21:02:18.167,0.05172467231750488,31851,68942985,65136,-0.053106747567653656,0.7051055431365967,-0.7052168846130371,68942995
01-Apr-2020 21:02:19.167,0.05174413323402405,31851,68942985,65136,-0.05313480645418167,0.7051181793212891,-0.7052005529403687,68942996
01-Apr-2020 21:02:20.167,0.051772430539131165,31851,68942985,65136,-0.053157128393650055,0.7051054239273071,-0.705209493637085,68942997
01-Apr-2020 21:02:21.167,0.051803700625896454,31851,68942985,65136,-0.0531783401966095,0.705089807510376,-0.7052212953567505,68942998
01-Apr-2020 21:02:22.167,0.05183111131191254,31851,68942985,65136,-0.05320226401090622,0.7051006555557251,-0.7052066326141357,68942999
01-Apr-2020 21:02:23.167,0.051854781806468964,31851,68942985,65136,-0.05322115868330002,0.7051112651824951,-0.7051929235458374,68943000
01-Apr-2020 21:02:24.167,0.05188535153865814,31851,68942985,65136,-0.053246743977069855,0.7050923109054565,-0.7052075862884521,68943001
01-Apr-2020 21:02:25.167,0.05191275477409363,31851,68942985,65136,-0.05327413231134415,0.7050803899765015,-0.7052152156829834,68943002
01-Apr-2020 21:02:26.167,0.05193492770195007,31851,68942985,65136,-0.053306445479393005,0.7050975561141968,-0.7051942348480225,68943003
01-Apr-2020 21:02:27.167,0.051955677568912506,31851,68942985,65136,-0.053337059915065765,0.7051022052764893,-0.7051856517791748,68943004
01-Apr-2020 21:02:28.167,0.051978111267089844,31851,68942985,65136,-0.05336637794971466,0.7050821781158447,-0.7052016258239746,68943005
01-Apr-2020 21:02:29.167,0.05200646072626114,31851,68942985,65136,-0.05338513106107712,0.7050758600234985,-0.705204963684082,68943006
01-Apr-2020 21:02:30.167,0.052028656005859375,31851,68942985,65136,-0.0534135103225708,0.7050937414169312,-0.7051831483840942,68943007
01-Apr-2020 21:02:31.167,0.05205455422401428,31851,68942985,65136,-0.05343933403491974,0.7050940990447998,-0.7051786184310913,68943008
01-Apr-2020 21:02:32.167,0.052090585231781006,31851,68942985,65136,-0.05345840007066727,0.7050700187683105,-0.7051986455917358,68943009
01-Apr-2020 21:02:33.167,0.052119702100753784,31851,68942985,65136,-0.05347949266433716,0.7050720453262329,-0.7051929235458374,68943010
01-Apr-2020 21:02:34.167,0.052138738334178925,31851,68942985,65136,-0.05350425839424133,0.7050908803939819,-0.7051708698272705,68943011
01-Apr-2020 21:02:35.167,0.05216354876756668,31851,68942985,65136,-0.05353519320487976,0.7050830125808716,-0.7051745653152466,68943012
01-Apr-2020 21:02:36.167,0.05219237506389618,31851,68942985,65136,-0.05355934053659439,0.7050590515136719,-0.7051944732666016,68943013
01-Apr-2020 21:02:37.167,0.052214547991752625,31851,68942985,65136,-0.05359099060297012,0.705066442489624,-0.7051830291748047,68943014
01-Apr-2020 21:02:38.167,0.05223231017589569,31851,68942985,65136,-0.0536232516169548,0.7050827741622925,-0.7051630020141602,68943015
01-Apr-2020 21:02:39.167,0.05225738137960434,31851,68942985,65136,-0.05364828556776047,0.7050690650939941,-0.7051730155944824,68943016
01-Apr-2020 21:02:40.167,0.052292242646217346,31851,68943017,65129,-0.0536671057343483,0.7050498723983765,-0.7051881551742554,68943017
01-Apr-2020 21:02:41.167,0.052319012582302094,31851,68943017,65129,-0.0536942258477211,0.7050634622573853,-0.7051705121994019,68943018
01-Apr-2020 21:02:42.167,0.05234494060277939,31851,68943017,65129,-0.05372010916471481,0.7050771713256836,-0.7051529884338379,68943019
01-Apr-2020 21:02:43.167,0.0523713082075119,31851,68943017,65129,-0.05374019593000412,0.7050595283508301,-0.7051669359207153,68943020
01-Apr-2020 21:02:44.167,0.052400119602680206,31851,68943017,65129,-0.0537608340382576,0.7050447463989258,-0.7051782608032227,68943021
01-Apr-2020 21:02:45.167,0.05242034047842026,31851,68943017,65129,-0.05378958582878113,0.7050611972808838,-0.7051581144332886,68943022
01-Apr-2020 21:02:46.167,0.05243808031082153,31883,68943017,65129,-0.05382300913333893,0.7050690650939941,-0.705146312713623,68943023
01-Apr-2020 21:02:47.167,0.05246932804584503,31883,68943017,65129,-0.05384843051433563,0.7050453424453735,-0.7051658630371094,68943024
01-Apr-2020 21:02:48.167,0.05249929428100586,31883,68943017,65129,-0.05387067794799805,0.7050371170043945,-0.7051701545715332,68943025
01-Apr-2020 21:02:49.167,0.052522771060466766,31883,68943017,65129,-0.05390068143606186,0.7050580978393555,-0.7051448822021484,68943026
01-Apr-2020 21:02:50.167,0.05254475027322769,31883,68943017,65129,-0.05392792820930481,0.705059289932251,-0.705140233039856,68943027
01-Apr-2020 21:02:51.167,0.05257648974657059,31883,68943017,65129,-0.05394627898931503,0.7050334215164185,-0.7051622867584229,68943028
01-Apr-2020 21:02:52.167,0.05260409414768219,31883,68943017,65129,-0.05397706478834152,0.7050347328186035,-0.7051562070846558,68943029
01-Apr-2020 21:02:53.167,0.052627041935920715,31883,68943017,65129,-0.054002925753593445,0.7050546407699585,-0.7051328420639038,68943030
01-Apr-2020 21:02:54.167,0.05265168100595474,31883,68943017,65129,-0.0540289580821991,0.705047607421875,-0.7051360607147217,68943031
01-Apr-2020 21:02:55.168,0.05268193036317825,31883,68943017,65129,-0.05404926836490631,0.7050220966339111,-0.7051577568054199,68943032
01-Apr-2020 21:02:56.168,0.05270729213953018,31883,68943017,65129,-0.05407804250717163,0.7050291299819946,-0.7051467895507812,68943033
01-Apr-2020 21:02:57.168,0.05272475630044937,31883,68943017,65129,-0.05410707741975784,0.7050507068634033,-0.7051215171813965,68943034
01-Apr-2020 21:02:58.168,0.052749425172805786,31883,68943017,65129,-0.05413385480642319,0.7050341367721558,-0.7051342725753784,68943035
01-Apr-2020 21:02:59.168,0.052778661251068115,31883,68943017,65129,-0.05415415018796921,0.705013632774353,-0.7051509618759155,68943036
01-Apr-2020 21:03:00.168,0.052802518010139465,31883,68943017,65129,-0.0541781485080719,0.7050259113311768,-0.7051347494125366,68943037
01-Apr-2020 21:03:01.168,0.052824653685092926,31883,68943017,65129,-0.054206423461437225,0.7050414085388184,-0.7051154375076294,68943038
01-Apr-2020 21:03:02.168,0.052851349115371704,31883,68943017,65129,-0.05423425883054733,0.7050224542617798,-0.7051303386688232,68943039
01-Apr-2020 21:03:03.168,0.05288608372211456,31883,68943017,65129,-0.05424947291612625,0.705005407333374,-0.7051436901092529,68943040
01-Apr-2020 21:03:04.168,0.05291222035884857,31883,68943017,65129,-0.05427876114845276,0.705025315284729,-0.7051196098327637,68943041
01-Apr-2020 21:03:05.168,0.05293268710374832,31883,68943017,65129,-0.05430828034877777,0.7050354480743408,-0.7051057815551758,68943042
01-Apr-2020 21:03:06.168,0.05296098440885544,31883,68943017,65129,-0.05433233082294464,0.7050091028213501,-0.7051279544830322,68943043
01-Apr-2020 21:03:07.168,0.052989982068538666,31883,68943017,65129,-0.054354503750801086,0.7049996852874756,-0.7051335573196411,68943044
01-Apr-2020 21:03:08.168,0.05301220715045929,31883,68943017,65129,-0.05438744276762009,0.7050226926803589,-0.7051066160202026,68943045
01-Apr-2020 21:03:09.168,0.05303496867418289,31883,68943017,65129,-0.05441601574420929,0.7050225734710693,-0.7051025629043579,68943046
01-Apr-2020 21:03:10.168,0.05306144803762436,31883,68943017,65129,-0.05444059520959854,0.7049953937530518,-0.7051259279251099,68943047
01-Apr-2020 21:03:11.168,0.05308496206998825,31883,68943017,65129,-0.0544581338763237,0.7049949169158936,-0.7051233053207397,68943048
01-Apr-2020 21:03:12.168,0.05311339348554611,31883,68943049,65129,-0.05448742210865021,0.7050169706344604,-0.7050970792770386,68943049
01-Apr-2020 21:03:13.168,0.053140029311180115,31883,68943049,65129,-0.05450931191444397,0.7050122022628784,-0.7050977945327759,68943050
01-Apr-2020 21:03:14.168,0.053169697523117065,31883,68943049,65129,-0.05453627556562424,0.7049860954284668,-0.7051196098327637,68943051
01-Apr-2020 21:03:15.168,0.05319930613040924,31883,68943049,65129,-0.054560668766498566,0.7049912214279175,-0.7051103115081787,68943052
01-Apr-2020 21:03:16.168,0.05321815609931946,31883,68943049,65129,-0.054598718881607056,0.7050138711929321,-0.7050833702087402,68943053
01-Apr-2020 21:03:17.168,0.053239017724990845,31883,68943049,65129,-0.05462377518415451,0.7049992084503174,-0.7050944566726685,68943054
01-Apr-2020 21:03:18.168,0.0532689169049263,31915,68943049,65129,-0.05464645475149155,0.7049746513366699,-0.7051151990890503,68943055
01-Apr-2020 21:03:19.168,0.053292348980903625,31915,68943049,65129,-0.05467371642589569,0.704990029335022,-0.7050958871841431,68943056
01-Apr-2020 21:03:20.168,0.05331810563802719,31915,68943049,65129,-0.054702527821063995,0.7050065994262695,-0.7050749063491821,68943057
01-Apr-2020 21:03:21.168,0.05334828048944473,31915,68943049,65129,-0.05471949279308319,0.7049866914749146,-0.7050912380218506,68943058
01-Apr-2020 21:03:22.168,0.05337650328874588,31915,68943049,65129,-0.05474179983139038,0.7049688100814819,-0.7051054239273071,68943059
01-Apr-2020 21:03:23.168,0.05340830981731415,31915,68943049,65129,-0.054766952991485596,0.7049875259399414,-0.7050821781158447,68943060
01-Apr-2020 21:03:24.168,0.05342250317335129,31915,68943049,65129,-0.05480162799358368,0.7049977779388428,-0.7050682306289673,68943061
01-Apr-2020 21:03:25.168,0.05345387011766434,31915,68943049,65129,-0.054827116429805756,0.7049717903137207,-0.705089807510376,68943062
01-Apr-2020 21:03:26.168,0.05348769575357437,31915,68943049,65129,-0.054840683937072754,0.7049626111984253,-0.7050954103469849,68943063
01-Apr-2020 21:03:27.168,0.05350545793771744,31915,68943049,65129,-0.0548766553401947,0.7049837112426758,-0.705069899559021,68943064
01-Apr-2020 21:03:28.168,0.05352611094713211,31915,68943049,65129,-0.054908640682697296,0.7049863338470459,-0.7050634622573853,68943065
01-Apr-2020 21:03:29.168,0.05355177819728851,31915,68943049,65129,-0.05492537468671799,0.7049612998962402,-0.7050853967666626,68943066
01-Apr-2020 21:03:30.168,0.05357462912797928,31915,68943049,65129,-0.0549488365650177,0.7049589157104492,-0.705083966255188,68943067
01-Apr-2020 21:03:31.168,0.05360397696495056,31915,68943049,65129,-0.05497804284095764,0.7049821615219116,-0.7050560712814331,68943068
01-Apr-2020 21:03:32.168,0.05362657457590103,31915,68943049,65129,-0.05500302463769913,0.7049765586853027,-0.7050583362579346,68943069
01-Apr-2020 21:03:33.168,0.05366017669439316,31915,68943049,65129,-0.05502980947494507,0.7049481868743896,-0.7050819396972656,68943070
01-Apr-2020 21:03:34.168,0.05368974059820175,31915,68943049,65129,-0.055053167045116425,0.7049537897109985,-0.7050720453262329,68943071
01-Apr-2020 21:03:35.168,0.053715258836746216,31915,68943049,65129,-0.055082328617572784,0.7049779891967773,-0.7050440311431885,68943072
01-Apr-2020 21:03:36.168,0.05374088138341904,31915,68943049,65129,-0.055111564695835114,0.7049622535705566,-0.7050552368164062,68943073
01-Apr-2020 21:03:37.168,0.05376753956079483,31915,68943049,65129,-0.055127620697021484,0.7049399614334106,-0.7050745487213135,68943074
01-Apr-2020 21:03:38.168,0.053788669407367706,31915,68943049,65129,-0.05515919625759125,0.7049531936645508,-0.7050572633743286,68943075
01-Apr-2020 21:03:39.168,0.05380471050739288,31915,68943049,65129,-0.05519223213195801,0.704967737197876,-0.7050387859344482,68943076
01-Apr-2020 21:03:40.168,0.053831398487091064,31915,68943049,65129,-0.055212728679180145,0.7049480676651001,-0.7050546407699585,68943077
01-Apr-2020 21:03:41.168,0.053863413631916046,31915,68943049,65129,-0.05523252487182617,0.7049301862716675,-0.7050685882568359,68943078
01-Apr-2020 21:03:42.168,0.05388714373111725,31915,68943049,65129,-0.05525360256433487,0.704950213432312,-0.705045223236084,68943079
01-Apr-2020 21:03:43.168,0.05391405522823334,31915,68943049,65129,-0.05528518557548523,0.7049610614776611,-0.7050297260284424,68943080
01-Apr-2020 21:03:44.168,0.053942613303661346,31915,68943081,65136,-0.0553046315908432,0.7049351930618286,-0.7050520181655884,68943081
01-Apr-2020 21:03:45.168,0.053975991904735565,31915,68943081,65136,-0.05532296746969223,0.704925537109375,-0.7050576210021973,68943082
01-Apr-2020 21:03:46.168,0.053996793925762177,31915,68943081,65136,-0.05536240339279175,0.7049499750137329,-0.7050286531448364,68943083
01-Apr-2020 21:03:47.168,0.05402069538831711,31915,68943081,65136,-0.055392779409885406,0.7049522399902344,-0.7050222158432007,68943084
01-Apr-2020 21:03:48.168,0.054047927260398865,31915,68943081,65136,-0.0554167777299881,0.7049235105514526,-0.7050468921661377,68943085
01-Apr-2020 21:03:49.168,0.05407583713531494,31915,68943081,65136,-0.05544402450323105,0.7049204111099243,-0.7050457000732422,68943086
01-Apr-2020 21:03:50.168,0.05409170687198639,31947,68943081,65136,-0.055465422570705414,0.7049441337585449,-0.7050191164016724,68943087
01-Apr-2020 21:03:51.168,0.0541120320558548,31947,68943081,65136,-0.055496521294116974,0.7049397230148315,-0.7050195932388306,68943088
01-Apr-2020 21:03:52.168,0.054148390889167786,31947,68943081,65136,-0.05551081895828247,0.7049113512039185,-0.7050440311431885,68943089
01-Apr-2020 21:03:53.168,0.05417890101671219,31947,68943081,65136,-0.05553233623504639,0.7049167156219482,-0.705034613609314,68943090
01-Apr-2020 21:03:54.168,0.054198235273361206,31947,68943081,65136,-0.05556657165288925,0.7049410343170166,-0.7050057649612427,68943091
01-Apr-2020 21:03:55.168,0.05422258377075195,31947,68943081,65136,-0.05559306591749191,0.7049270868301392,-0.7050158977508545,68943092
01-Apr-2020 21:03:56.168,0.054252155125141144,31947,68943081,65136,-0.05561421811580658,0.7049010992050171,-0.7050379514694214,68943093
01-Apr-2020 21:03:57.168,0.05427863448858261,31947,68943081,65136,-0.055645667016506195,0.70491623878479,-0.7050184011459351,68943094
01-Apr-2020 21:03:58.168,0.05429680645465851,31947,68943081,65136,-0.05568236857652664,0.7049343585968018,-0.70499587059021,68943095
01-Apr-2020 21:03:59.168,0.05432458966970444,31947,68943081,65136,-0.05570465326309204,0.7049134969711304,-0.7050127983093262,68943096
01-Apr-2020 21:04:00.168,0.054356470704078674,31947,68943081,65136,-0.055721215903759,0.7048958539962769,-0.7050267457962036,68943097
01-Apr-2020 21:04:01.168,0.05437634140253067,31947,68943081,65136,-0.05574925243854523,0.7049123048782349,-0.7050065994262695,68943098
01-Apr-2020 21:04:02.168,0.054399557411670685,31947,68943081,65136,-0.05577439069747925,0.7049235105514526,-0.7049915790557861,68943099
01-Apr-2020 21:04:03.168,0.05443143844604492,31947,68943081,65136,-0.055794596672058105,0.7048996686935425,-0.7050111293792725,68943100
01-Apr-2020 21:04:04.168,0.054463088512420654,31947,68943081,65136,-0.055817194283008575,0.7048870325088501,-0.7050195932388306,68943101
01-Apr-2020 21:04:05.168,0.054483674466609955,31947,68943081,65136,-0.05584625154733658,0.7049117088317871,-0.7049909830093384,68943102
01-Apr-2020 21:04:06.168,0.0545048713684082,31947,68943081,65136,-0.05588052421808243,0.7049158811569214,-0.7049825191497803,68943103
01-Apr-2020 21:04:07.168,0.05453568696975708,31947,68943081,65136,-0.05589891970157623,0.7048850059509277,-0.7050095796585083,68943104
01-Apr-2020 21:04:08.168,0.05456142872571945,31947,68943081,65136,-0.055930979549884796,0.7048853635787964,-0.7050046920776367,68943105
01-Apr-2020 21:04:09.168,0.05458121746778488,31947,68943081,65136,-0.055952973663806915,0.704906702041626,-0.7049801349639893,68943106
01-Apr-2020 21:04:10.168,0.05460256338119507,31947,68943081,65136,-0.05599015951156616,0.7049007415771484,-0.7049815654754639,68943107
01-Apr-2020 21:04:11.168,0.05463492125272751,31947,68943081,65136,-0.05600089579820633,0.7048749923706055,-0.7050038576126099,68943108
01-Apr-2020 21:04:12.168,0.054663099348545074,31947,68943081,65136,-0.0560249462723732,0.7048802375793457,-0.7049946784973145,68943109
01-Apr-2020 21:04:13.168,0.054682374000549316,31947,68943081,65136,-0.05605698376893997,0.7049018144607544,-0.7049691677093506,68943110
01-Apr-2020 21:04:14.168,0.054709985852241516,31947,68943081,65136,-0.05607685446739197,0.7048903703689575,-0.7049765586853027,68943111
01-Apr-2020 21:04:15.168,0.05474341660737991,31947,68943081,65136,-0.05609261989593506,0.7048666477203369,-0.7049963474273682,68943112
01-Apr-2020 21:04:16.168,0.054763734340667725,31947,68943113,65129,-0.05612391233444214,0.7048779726028442,-0.7049810886383057,68943113
01-Apr-2020 21:04:17.168,0.05478350818157196,31947,68943113,65129,-0.056163616478443146,0.704896092414856,-0.7049583196640015,68943114
01-Apr-2020 21:04:18.168,0.05481221526861191,31947,68943113,65129,-0.056187063455581665,0.7048764228820801,-0.7049739360809326,68943115
01-Apr-2020 21:04:19.168,0.05484180152416229,31947,68943113,65129,-0.056215569376945496,0.7048577070236206,-0.7049880027770996,68943116
01-Apr-2020 21:04:20.168,0.0548606812953949,31947,68943113,65129,-0.05625014007091522,0.7048757076263428,-0.7049658298492432,68943117
01-Apr-2020 21:04:21.168,0.05488382279872894,31947,68943113,65129,-0.056266993284225464,0.7048860788345337,-0.7049521207809448,68943118
01-Apr-2020 21:04:22.168,0.0549173504114151,31979,68943113,65129,-0.05628366023302078,0.7048611640930176,-0.7049731016159058,68943119
01-Apr-2020 21:04:23.168,0.054949477314949036,31979,68943113,65129,-0.05630328506231308,0.7048499584197998,-0.7049803733825684,68943120
01-Apr-2020 21:04:24.168,0.05496981739997864,31979,68943113,65129,-0.05633252114057541,0.7048715353012085,-0.704954981803894,68943121
01-Apr-2020 21:04:25.168,0.05499289184808731,31979,68943113,65129,-0.05636543780565262,0.7048754692077637,-0.7049461603164673,68943122
01-Apr-2020 21:04:26.168,0.05502205342054367,31979,68943113,65129,-0.056382663547992706,0.7048486471176147,-0.7049694061279297,68943123
01-Apr-2020 21:04:27.168,0.05504997819662094,31979,68943113,65129,-0.05640912055969238,0.7048455476760864,-0.7049684524536133,68943124
01-Apr-2020 21:04:28.168,0.055065661668777466,31979,68943113,65129,-0.05644422769546509,0.7048693895339966,-0.7049405574798584,68943125
01-Apr-2020 21:04:29.168,0.05508808046579361,31979,68943113,65129,-0.05647236853837967,0.7048647403717041,-0.704940915107727,68943126
01-Apr-2020 21:04:30.168,0.05512363463640213,31979,68943113,65129,-0.05649136006832123,0.7048388719558716,-0.7049626111984253,68943127
01-Apr-2020 21:04:31.168,0.05514967441558838,31979,68943113,65129,-0.05651484429836273,0.7048423290252686,-0.7049552202224731,68943128
01-Apr-2020 21:04:32.168,0.05516672879457474,31979,68943113,65129,-0.05655505508184433,0.7048642635345459,-0.7049287557601929,68943129
01-Apr-2020 21:04:33.168,0.05519656836986542,31979,68943113,65129,-0.056564316153526306,0.7048511505126953,-0.7049387693405151,68943130
01-Apr-2020 21:04:34.168,0.05523287504911423,31979,68943113,65129,-0.056582726538181305,0.7048264741897583,-0.7049591541290283,68943131
01-Apr-2020 21:04:35.168,0.05525323003530502,31979,68943113,65129,-0.05661112815141678,0.7048393487930298,-0.7049424648284912,68943132
01-Apr-2020 21:04:36.168,0.055273838341236115,31979,68943113,65129,-0.05664508789777756,0.704856276512146,-0.7049211263656616,68943133
01-Apr-2020 21:04:37.168,0.055300526320934296,31979,68943113,65129,-0.056668080389499664,0.7048361301422119,-0.7049375772476196,68943134
01-Apr-2020 21:04:38.168,0.05532948672771454,31979,68943113,65129,-0.056687042117118835,0.704819917678833,-0.7049500942230225,68943135
01-Apr-2020 21:04:39.168,0.05534939467906952,31979,68943113,65129,-0.05672866106033325,0.7048362493515015,-0.7049285173416138,68943136
01-Apr-2020 21:04:40.168,0.0553702712059021,31979,68943113,65129,-0.056759439408779144,0.7048468589782715,-0.704913854598999,68943137
01-Apr-2020 21:04:41.168,0.05540526658296585,31979,68943113,65129,-0.05677499622106552,0.7048238515853882,-0.7049328088760376,68943138
01-Apr-2020 21:04:42.168,0.05543345957994461,31979,68943113,65129,-0.05679081380367279,0.7048135995864868,-0.7049398422241211,68943139
01-Apr-2020 21:04:43.168,0.055457085371017456,31979,68943113,65129,-0.05682631582021713,0.704833984375,-0.7049148082733154,68943140
01-Apr-2020 21:04:44.168,0.055480606853961945,31979,68943113,65129,-0.05685030668973923,0.7048394680023193,-0.7049055099487305,68943141
01-Apr-2020 21:04:45.168,0.05551469326019287,31979,68943113,65129,-0.05686032772064209,0.7048134803771973,-0.704927921295166,68943142
01-Apr-2020 21:04:46.168,0.05553637444972992,31979,68943113,65129,-0.05689099431037903,0.7048108577728271,-0.7049263715744019,68943143
01-Apr-2020 21:04:47.168,0.05555451661348343,31979,68943113,65129,-0.056930117309093475,0.7048311233520508,-0.7049014568328857,68943144
01-Apr-2020 21:04:48.168,0.055574871599674225,31979,68943145,65129,-0.05696054548025131,0.7048273086547852,-0.7049012184143066,68943145
01-Apr-2020 21:04:49.168,0.05561207979917526,31979,68943145,65129,-0.05698288977146149,0.7048001289367676,-0.7049237489700317,68943146
01-Apr-2020 21:04:50.168,0.055636413395404816,31979,68943145,65129,-0.05701069533824921,0.704803466796875,-0.70491623878479,68943147
01-Apr-2020 21:04:51.168,0.05565597862005234,31979,68943145,65129,-0.05703761428594589,0.7048243284225464,-0.7048918008804321,68943148
01-Apr-2020 21:04:52.168,0.05568653345108032,31979,68943145,65129,-0.05706208199262619,0.7048125267028809,-0.7048991918563843,68943149
01-Apr-2020 21:04:53.168,0.05572054535150528,31979,68943145,65129,-0.05707411468029022,0.7047924995422363,-0.7049152851104736,68943150
01-Apr-2020 21:04:54.168,0.05574226379394531,32011,68943145,65129,-0.0571027472615242,0.7048033475875854,-0.7049002647399902,68943151
01-Apr-2020 21:04:55.168,0.05576194077730179,32011,68943145,65129,-0.05713741481304169,0.704818844795227,-0.7048804759979248,68943152
01-Apr-2020 21:04:56.168,0.05578915774822235,32011,68943145,65129,-0.05715218186378479,0.7048028707504272,-0.7048931121826172,68943153
01-Apr-2020 21:04:57.168,0.05582420527935028,32011,68943145,65129,-0.05718414485454559,0.7047847509384155,-0.7049058675765991,68943154
01-Apr-2020 21:04:58.168,0.055841557681560516,32011,68943145,65129,-0.05721425265073776,0.7048006057739258,-0.7048861980438232,68943155
01-Apr-2020 21:04:59.168,0.055859632790088654,32011,68943145,65129,-0.0572461262345314,0.7048107385635376,-0.7048722505569458,68943156
01-Apr-2020 21:05:00.168,0.05589199811220169,32011,68943145,65129,-0.05726328492164612,0.7047901153564453,-0.7048888206481934,68943157
01-Apr-2020 21:05:01.168,0.05592167377471924,32011,68943145,65129,-0.05728501081466675,0.7047772407531738,-0.7048976421356201,68943158
01-Apr-2020 21:05:02.168,0.05593932420015335,32011,68943145,65129,-0.05731445550918579,0.7047966718673706,-0.7048743963241577,68943159
01-Apr-2020 21:05:03.168,0.05596904456615448,32011,68943145,65129,-0.057344913482666016,0.7047992944717407,-0.7048667669296265,68943160
01-Apr-2020 21:05:04.168,0.05600094795227051,32011,68943145,65129,-0.057357221841812134,0.7047758102416992,-0.7048866748809814,68943161
01-Apr-2020 21:05:05.168,0.0560300350189209,32011,68943145,65129,-0.05738167464733124,0.7047715187072754,-0.7048866748809814,68943162
01-Apr-2020 21:05:06.168,0.05604230612516403,32011,68943145,65129,-0.0574144646525383,0.704790472984314,-0.7048641443252563,68943163
01-Apr-2020 21:05:07.168,0.056069791316986084,32011,68943145,65129,-0.05744320899248123,0.704787015914917,-0.7048631906509399,68943164
01-Apr-2020 21:05:08.168,0.05610144883394241,32011,68943145,65129,-0.057468049228191376,0.7047638893127441,-0.7048816680908203,68943165
01-Apr-2020 21:05:09.168,0.0561242401599884,32011,68943145,65129,-0.05749789625406265,0.704765796661377,-0.7048755884170532,68943166
01-Apr-2020 21:05:10.168,0.05614209175109863,32011,68943145,65129,-0.05752953141927719,0.7047840356826782,-0.7048534154891968,68943167
01-Apr-2020 21:05:11.168,0.056175120174884796,32011,68943145,65129,-0.057550810277462006,0.7047730684280396,-0.7048598527908325,68943168
01-Apr-2020 21:05:12.168,0.056209683418273926,32011,68943145,65129,-0.05756572633981705,0.7047559022903442,-0.7048733234405518,68943169
01-Apr-2020 21:05:13.168,0.05622859299182892,32011,68943145,65129,-0.05758969485759735,0.7047654390335083,-0.7048603296279907,68943170
01-Apr-2020 21:05:14.168,0.05625036358833313,32011,68943145,65129,-0.057618893682956696,0.7047790288925171,-0.704842209815979,68943171
01-Apr-2020 21:05:15.168,0.05628260225057602,32011,68943145,65129,-0.05763363838195801,0.7047653198242188,-0.7048522233963013,68943172
01-Apr-2020 21:05:16.168,0.05631127208471298,32011,68943145,65129,-0.057663656771183014,0.7047454118728638,-0.7048674821853638,68943173
01-Apr-2020 21:05:17.168,0.05633019655942917,32011,68943145,65129,-0.05770169943571091,0.7047580480575562,-0.7048501968383789,68943174
01-Apr-2020 21:05:18.168,0.056353628635406494,32011,68943145,65129,-0.05773191154003143,0.7047686576843262,-0.7048352956771851,68943175
01-Apr-2020 21:05:19.168,0.05638245493173599,32011,68943145,65129,-0.05775555968284607,0.7047488689422607,-0.7048507928848267,68943176
01-Apr-2020 21:05:20.168,0.056410305202007294,32011,68943177,65129,-0.05777628719806671,0.7047388553619385,-0.7048569917678833,68943177
01-Apr-2020 21:05:21.168,0.0564313679933548,32011,68943177,65129,-0.05780696123838425,0.7047522068023682,-0.7048394680023193,68943178
01-Apr-2020 21:05:22.168,0.05645819753408432,32011,68943177,65129,-0.057830944657325745,0.7047574520111084,-0.7048299312591553,68943179
01-Apr-2020 21:05:23.168,0.05649176239967346,32011,68943177,65129,-0.0578470453619957,0.7047392129898071,-0.7048442363739014,68943180
01-Apr-2020 21:05:24.168,0.05651548504829407,32011,68943177,65129,-0.05787234753370285,0.7047332525253296,-0.7048457860946655,68943181
01-Apr-2020 21:05:25.168,0.05653441697359085,32011,68943177,65129,-0.05790428817272186,0.7047507762908936,-0.7048244476318359,68943182
01-Apr-2020 21:05:26.168,0.0565614178776741,32043,68943177,65129,-0.05793081223964691,0.7047475576400757,-0.70482337474823,68943183
01-Apr-2020 21:05:27.168,0.05658973008394241,32043,68943177,65129,-0.057949841022491455,0.704725980758667,-0.704841136932373,68943184
01-Apr-2020 21:05:28.168,0.05661275237798691,32043,68943177,65129,-0.05798275023698807,0.7047264575958252,-0.7048358917236328,68943185
01-Apr-2020 21:05:29.168,0.056634798645973206,32043,68943177,65129,-0.058015622198581696,0.7047446966171265,-0.7048130035400391,68943186
01-Apr-2020 21:05:30.168,0.056665316224098206,32043,68943177,65129,-0.0580412894487381,0.7047348022460938,-0.7048183679580688,68943187
01-Apr-2020 21:05:31.168,0.05669737607240677,32043,68943177,65129,-0.058058395981788635,0.7047156095504761,-0.7048337459564209,68943188
01-Apr-2020 21:05:32.168,0.056718409061431885,32043,68943177,65129,-0.05808437615633011,0.7047215700149536,-0.7048239707946777,68943189
01-Apr-2020 21:05:33.168,0.05674368888139725,32043,68943177,65129,-0.05811404436826706,0.7047346830368042,-0.7048063278198242,68943190
01-Apr-2020 21:05:34.168,0.056765250861644745,32043,68943177,65129,-0.05813194066286087,0.7047241926193237,-0.7048138380050659,68943191
01-Apr-2020 21:05:35.168,0.0568016916513443,32043,68943177,65129,-0.058150514960289,0.7047082185745239,-0.7048254013061523,68943192
01-Apr-2020 21:05:36.168,0.05682361125946045,32043,68943177,65129,-0.05817866325378418,0.7047189474105835,-0.704810380935669,68943193
01-Apr-2020 21:05:37.168,0.05684711039066315,32043,68943177,65129,-0.058215126395225525,0.7047288417816162,-0.7047959566116333,68943194
01-Apr-2020 21:05:38.168,0.05687158554792404,32043,68943177,65129,-0.05823903530836105,0.7047113180160522,-0.704809308052063,68943195
01-Apr-2020 21:05:39.168,0.05689692497253418,32043,68943177,65129,-0.05826517939567566,0.7046985626220703,-0.7048178911209106,68943196
01-Apr-2020 21:05:40.168,0.05691961944103241,32043,68943177,65129,-0.05830071121454239,0.7047137022018433,-0.7047977447509766,68943197
01-Apr-2020 21:05:41.168,0.05694243311882019,32043,68943177,65129,-0.05832026153802872,0.704718828201294,-0.704789400100708,68943198
01-Apr-2020 21:05:42.168,0.056975945830345154,32043,68943177,65129,-0.05833965539932251,0.7046973705291748,-0.7048065662384033,68943199
01-Apr-2020 21:05:43.168,0.057004667818546295,32043,68943177,65129,-0.05836523324251175,0.7046912908554077,-0.7048079967498779,68943200
01-Apr-2020 21:05:44.168,0.05702263116836548,32043,68943177,65129,-0.05838913470506668,0.7047091722488403,-0.7047866582870483,68943201
01-Apr-2020 21:05:45.168,0.05705232173204422,32043,68943177,65129,-0.0584164559841156,0.7047083377838135,-0.7047830820083618,68943202
01-Apr-2020 21:05:46.168,0.05707835406064987,32043,68943177,65129,-0.058436594903469086,0.7046875953674316,-0.7047998905181885,68943203
01-Apr-2020 21:05:47.168,0.05710224062204361,32043,68943177,65129,-0.05846608430147171,0.7046866416931152,-0.704796552658081,68943204
01-Apr-2020 21:05:48.168,0.057122476398944855,32043,68943177,65129,-0.05850137770175934,0.7047046422958374,-0.704774022102356,68943205
01-Apr-2020 21:05:49.168,0.057149700820446014,32043,68943177,65129,-0.05852577090263367,0.7046960592269897,-0.7047783136367798,68943206
01-Apr-2020 21:05:50.168,0.05717913806438446,32043,68943177,65129,-0.05854535102844238,0.704674482345581,-0.7047959566116333,68943207
01-Apr-2020 21:05:51.168,0.05720408260822296,32043,68943177,65129,-0.05857134610414505,0.7046815156936646,-0.7047845125198364,68943208
01-Apr-2020 21:05:52.168,0.057229772210121155,32043,68943209,65136,-0.05860023945569992,0.7046941518783569,-0.7047673463821411,68943209
01-Apr-2020 21:05:53.168,0.05726465582847595,32043,68943209,65136,-0.05861954391002655,0.7046830654144287,-0.7047739028930664,68943210
01-Apr-2020 21:05:54.168,0.057287782430648804,32043,68943209,65136,-0.05864141881465912,0.7046670913696289,-0.7047863006591797,68943211
01-Apr-2020 21:05:55.168,0.05731240659952164,32043,68943209,65136,-0.058671288192272186,0.7046772241592407,-0.704771876335144,68943212
01-Apr-2020 21:05:56.168,0.057332783937454224,32043,68943209,65136,-0.058699652552604675,0.7046860456466675,-0.7047591209411621,68943213
01-Apr-2020 21:05:57.168,0.05735690891742706,32043,68943209,65136,-0.058720991015434265,0.7046701908111572,-0.7047711610794067,68943214
01-Apr-2020 21:05:58.168,0.05738641321659088,32075,68943209,65136,-0.05874878168106079,0.7046570777893066,-0.7047792673110962,68943215
01-Apr-2020 21:05:59.168,0.05740777403116226,32075,68943209,65136,-0.05878215283155441,0.70467209815979,-0.7047598361968994,68943216
01-Apr-2020 21:06:00.168,0.05743157118558884,32075,68943209,65136,-0.05880711227655411,0.7046794891357422,-0.7047486305236816,68943217
01-Apr-2020 21:06:01.168,0.05746261030435562,32075,68943209,65136,-0.05882761627435684,0.7046602964401245,-0.704763650894165,68943218
01-Apr-2020 21:06:02.168,0.057493194937705994,32075,68943209,65136,-0.05885407328605652,0.7046496868133545,-0.7047691345214844,68943219
01-Apr-2020 21:06:03.168,0.05751138925552368,32075,68943209,65136,-0.058877743780612946,0.7046672105789185,-0.7047486305236816,68943220
01-Apr-2020 21:06:04.168,0.05753869563341141,32075,68943209,65136,-0.05890507251024246,0.7046672105789185,-0.7047438621520996,68943221
01-Apr-2020 21:06:05.168,0.057566121220588684,32075,68943209,65136,-0.0589265301823616,0.7046459913253784,-0.7047610282897949,68943222
01-Apr-2020 21:06:06.168,0.05759377032518387,32075,68943209,65136,-0.058955833315849304,0.7046436071395874,-0.7047586441040039,68943223
01-Apr-2020 21:06:07.168,0.05761156976222992,32075,68943209,65136,-0.05897993594408035,0.7046607732772827,-0.7047380208969116,68943224
01-Apr-2020 21:06:08.168,0.05763913691043854,32075,68943209,65136,-0.05900789797306061,0.7046554088592529,-0.7047388553619385,68943225
01-Apr-2020 21:06:09.168,0.05766955018043518,32075,68943209,65136,-0.05903184413909912,0.7046340703964233,-0.7047559022903442,68943226
01-Apr-2020 21:06:10.168,0.05769387632608414,32075,68943209,65136,-0.059058867394924164,0.7046394348144531,-0.7047460079193115,68943227
01-Apr-2020 21:06:11.168,0.0577181875705719,32075,68943209,65136,-0.05908604711294174,0.7046537399291992,-0.7047275304794312,68943228
01-Apr-2020 21:06:12.168,0.05774613469839096,32075,68943209,65136,-0.059109851717948914,0.7046428918838501,-0.7047340869903564,68943229
01-Apr-2020 21:06:13.168,0.0577782467007637,32075,68943209,65136,-0.059129878878593445,0.704625129699707,-0.7047476768493652,68943230
01-Apr-2020 21:06:14.168,0.05780143290758133,32075,68943209,65136,-0.05915822088718414,0.7046339511871338,-0.7047348022460938,68943231
01-Apr-2020 21:06:15.168,0.05782807618379593,32075,68943209,65136,-0.05918513238430023,0.7046465873718262,-0.7047172784805298,68943232
01-Apr-2020 21:06:16.168,0.05785378813743591,32075,68943209,65136,-0.05921162664890289,0.7046315670013428,-0.7047280073165894,68943233
01-Apr-2020 21:06:17.168,0.057875245809555054,32075,68943209,65136,-0.059237025678157806,0.704616904258728,-0.7047388553619385,68943234
01-Apr-2020 21:06:18.168,0.05789750814437866,32075,68943209,65136,-0.059267185628414154,0.704628586769104,-0.7047227621078491,68943235
01-Apr-2020 21:06:19.168,0.05791959911584854,32075,68943209,65136,-0.05929777771234512,0.7046360969543457,-0.704710841178894,68943236
01-Apr-2020 21:06:20.168,0.057946138083934784,32075,68943209,65136,-0.05932217091321945,0.7046189308166504,-0.7047239542007446,68943237
01-Apr-2020 21:06:21.168,0.057976119220256805,32075,68943209,65136,-0.059344582259655,0.7046087980270386,-0.704729437828064,68943238
01-Apr-2020 21:06:22.168,0.058000512421131134,32075,68943209,65136,-0.05936523526906967,0.7046226263046265,-0.7047117948532104,68943239
01-Apr-2020 21:06:23.168,0.05803137272596359,32075,68943209,65136,-0.059392884373664856,0.7046281099319458,-0.7047015428543091,68943240
01-Apr-2020 21:06:24.168,0.05805853754281998,32075,68943241,65136,-0.059412889182567596,0.7046056985855103,-0.7047200202941895,68943241
01-Apr-2020 21:06:25.168,0.058085210621356964,32075,68943241,65136,-0.059439390897750854,0.7046003341674805,-0.7047208547592163,68943242
01-Apr-2020 21:06:26.168,0.05810565501451492,32075,68943241,65136,-0.05946759879589081,0.7046175003051758,-0.7046995162963867,68943243
01-Apr-2020 21:06:27.168,0.05812610685825348,32075,68943241,65136,-0.05950084328651428,0.7046159505844116,-0.704696774482727,68943244
01-Apr-2020 21:06:28.168,0.05815377086400986,32075,68943241,65136,-0.059525176882743835,0.704593300819397,-0.7047151327133179,68943245
01-Apr-2020 21:06:29.168,0.05818072706460953,32075,68943241,65136,-0.059552185237407684,0.7045921087265015,-0.7047117948532104,68943246
01-Apr-2020 21:06:30.168,0.058201439678668976,32107,68943241,65136,-0.05957775563001633,0.7046115398406982,-0.704688310623169,68943247
01-Apr-2020 21:06:31.168,0.05823289602994919,32107,68943241,65136,-0.05960488319396973,0.7046041488647461,-0.7046910524368286,68943248
01-Apr-2020 21:06:32.168,0.05826523154973984,32107,68943241,65136,-0.05961807817220688,0.704584002494812,-0.7047073841094971,68943249
01-Apr-2020 21:06:33.168,0.05829016864299774,32107,68943241,65136,-0.0596451461315155,0.7045896053314209,-0.7046974897384644,68943250
01-Apr-2020 21:06:34.168,0.05831163376569748,32107,68943241,65136,-0.059670187532901764,0.7046029567718506,-0.7046798467636108,68943251
01-Apr-2020 21:06:35.168,0.05833423137664795,32107,68943241,65136,-0.05970194935798645,0.7045907974243164,-0.7046875953674316,68943252
01-Apr-2020 21:06:36.168,0.058360181748867035,32107,68943241,65136,-0.05972481518983841,0.7045732736587524,-0.7047014236450195,68943253
01-Apr-2020 21:06:37.168,0.05838792771100998,32107,68943241,65136,-0.05975709110498428,0.7045834064483643,-0.7046858072280884,68943254
01-Apr-2020 21:06:38.168,0.058409176766872406,32107,68943241,65136,-0.059788256883621216,0.7045950889587402,-0.7046698331832886,68943255
01-Apr-2020 21:06:39.168,0.058436088263988495,32107,68943241,65136,-0.05981452763080597,0.7045803070068359,-0.7046802043914795,68943256
01-Apr-2020 21:06:40.168,0.05846443772315979,32107,68943241,65136,-0.05983097106218338,0.7045658826828003,-0.70469069480896,68943257
01-Apr-2020 21:06:41.168,0.05849123001098633,32107,68943241,65136,-0.059857018291950226,0.7045798301696777,-0.7046726942062378,68943258
01-Apr-2020 21:06:42.168,0.05851353704929352,32107,68943241,65136,-0.05988498032093048,0.7045865058898926,-0.7046616077423096,68943259
01-Apr-2020 21:06:43.168,0.05854178965091705,32107,68943241,65136,-0.05990646034479141,0.7045669555664062,-0.7046769857406616,68943260
01-Apr-2020 21:06:44.168,0.058569349348545074,32107,68943241,65136,-0.05993103235960007,0.7045567035675049,-0.7046828269958496,68943261
01-Apr-2020 21:06:45.168,0.0585922971367836,32107,68943241,65136,-0.05995829403400421,0.704573392868042,-0.7046619653701782,68943262
01-Apr-2020 21:06:46.168,0.05861589312553406,32107,68943241,65136,-0.05998527258634567,0.7045776844024658,-0.7046536207199097,68943263
01-Apr-2020 21:06:47.168,0.058643706142902374,32107,68943241,65136,-0.06001155078411102,0.7045546770095825,-0.7046718597412109,68943264
01-Apr-2020 21:06:48.168,0.05867016315460205,32107,68943241,65136,-0.06004022806882858,0.704552412033081,-0.7046694755554199,68943265
01-Apr-2020 21:06:49.168,0.058690957725048065,32107,68943241,65136,-0.06007052958011627,0.7045681476593018,-0.7046495676040649,68943266
01-Apr-2020 21:06:50.168,0.05871741473674774,32107,68943241,65136,-0.0600946843624115,0.7045654058456421,-0.7046480178833008,68943267
01-Apr-2020 21:06:51.168,0.05874302238225937,32107,68943241,65136,-0.06011597812175751,0.7045453786849976,-0.7046641111373901,68943268
01-Apr-2020 21:06:52.168,0.058775752782821655,32107,68943241,65136,-0.06013628840446472,0.7045457363128662,-0.7046594619750977,68943269
01-Apr-2020 21:06:53.168,0.05879310518503189,32107,68943241,65136,-0.06016198545694351,0.7045636177062988,-0.7046375274658203,68943270
01-Apr-2020 21:06:54.168,0.058824509382247925,32107,68943241,65136,-0.06018964201211929,0.7045549154281616,-0.7046413421630859,68943271
01-Apr-2020 21:06:55.168,0.05885499715805054,32107,68943241,65136,-0.06021089106798172,0.7045342922210693,-0.7046575546264648,68943272
01-Apr-2020 21:06:56.168,0.05887957662343979,32107,68943273,65129,-0.06023736298084259,0.7045406103134155,-0.7046469449996948,68943273
01-Apr-2020 21:06:57.168,0.05889812856912613,32107,68943273,65129,-0.06026989966630936,0.7045543193817139,-0.7046290636062622,68943274
01-Apr-2020 21:06:58.168,0.058921001851558685,32107,68943273,65129,-0.060304172337055206,0.7045444250106812,-0.7046341896057129,68943275
01-Apr-2020 21:06:59.168,0.05894941836595535,32107,68943273,65129,-0.060322098433971405,0.7045227289199829,-0.7046518325805664,68943276
01-Apr-2020 21:07:00.168,0.05897660553455353,32107,68943273,65129,-0.06035037338733673,0.7045323848724365,-0.7046375274658203,68943277
01-Apr-2020 21:07:01.168,0.059001557528972626,32107,68943273,65129,-0.06037677824497223,0.7045464515686035,-0.7046189308166504,68943278
01-Apr-2020 21:07:02.168,0.05903129279613495,32139,68943273,65129,-0.06039974093437195,0.7045305967330933,-0.7046304941177368,68943279
01-Apr-2020 21:07:03.168,0.05905996263027191,32139,68943273,65129,-0.06041687726974487,0.7045176029205322,-0.7046397924423218,68943280
01-Apr-2020 21:07:04.168,0.05908498913049698,32139,68943273,65129,-0.060446515679359436,0.7045297622680664,-0.7046228647232056,68943281
01-Apr-2020 21:07:05.168,0.05910471826791763,32139,68943273,65129,-0.060475967824459076,0.7045371532440186,-0.7046111822128296,68943282
01-Apr-2020 21:07:06.168,0.05912914127111435,32139,68943273,65129,-0.060501307249069214,0.7045190334320068,-0.704625129699707,68943283
01-Apr-2020 21:07:07.168,0.05915647745132446,32139,68943273,65129,-0.06052301824092865,0.7045085430145264,-0.7046314477920532,68943284
01-Apr-2020 21:07:08.168,0.059177495539188385,32139,68943273,65129,-0.06055295467376709,0.7045232057571411,-0.7046123743057251,68943285
01-Apr-2020 21:07:09.168,0.059201695024967194,32139,68943273,65129,-0.060584016144275665,0.7045274972915649,-0.7046034336090088,68943286
01-Apr-2020 21:07:10.168,0.059238456189632416,32139,68943273,65129,-0.060603074729442596,0.7045062780380249,-0.7046200037002563,68943287
01-Apr-2020 21:07:11.168,0.059265121817588806,32139,68943273,65129,-0.060623377561569214,0.704501748085022,-0.7046205997467041,68943288
01-Apr-2020 21:07:12.168,0.0592828169465065,32139,68943273,65129,-0.060648851096630096,0.704519510269165,-0.704599142074585,68943289
01-Apr-2020 21:07:13.168,0.059306539595127106,32139,68943273,65129,-0.06068018823862076,0.7045160531997681,-0.7045979499816895,68943290
01-Apr-2020 21:07:14.168,0.05934222787618637,32139,68943273,65129,-0.06071265786886215,0.7044951915740967,-0.7046130895614624,68943291
01-Apr-2020 21:07:15.168,0.059367112815380096,32139,68943273,65129,-0.06072758883237839,0.7044929265975952,-0.7046118974685669,68943292
01-Apr-2020 21:07:16.168,0.05938536673784256,32139,68943273,65129,-0.06076159328222275,0.7045109272003174,-0.7045891284942627,68943293
01-Apr-2020 21:07:17.168,0.0594111829996109,32139,68943273,65129,-0.060787133872509,0.704504132270813,-0.7045917510986328,68943294
01-Apr-2020 21:07:18.168,0.05943936109542847,32139,68943273,65129,-0.06080523878335953,0.7044857740402222,-0.7046060562133789,68943295
01-Apr-2020 21:07:19.168,0.059463225305080414,32139,68943273,65129,-0.060831181704998016,0.7044897079467773,-0.704598069190979,68943296
01-Apr-2020 21:07:20.168,0.05949153006076813,32139,68943273,65129,-0.06087096035480499,0.7045059204101562,-0.7045760154724121,68943297
01-Apr-2020 21:07:21.168,0.05951189994812012,32139,68943273,65129,-0.06088809669017792,0.7044949531555176,-0.7045837640762329,68943298
01-Apr-2020 21:07:22.168,0.05954556167125702,32139,68943273,65129,-0.06090959906578064,0.7044769525527954,-0.7045972347259521,68943299
01-Apr-2020 21:07:23.168,0.05957018584012985,32139,68943273,65129,-0.060937874019145966,0.7044838666915894,-0.7045854330062866,68943300
01-Apr-2020 21:07:24.168,0.05959185212850571,32139,68943273,65129,-0.06096324324607849,0.7044954299926758,-0.7045696973800659,68943301
01-Apr-2020 21:07:25.168,0.05962115526199341,32139,68943273,65129,-0.060990720987319946,0.7044795751571655,-0.7045807838439941,68943302
01-Apr-2020 21:07:26.168,0.059649258852005005,32139,68943273,65129,-0.06101177632808685,0.7044671773910522,-0.7045890092849731,68943303
01-Apr-2020 21:07:27.168,0.0596725195646286,32139,68943273,65129,-0.061038464307785034,0.7044768333435059,-0.7045750617980957,68943304
01-Apr-2020 21:07:28.168,0.05969215929508209,32139,68943305,65129,-0.06106753647327423,0.7044838666915894,-0.7045639753341675,68943305
01-Apr-2020 21:07:29.168,0.059718333184719086,32139,68943305,65129,-0.06109432876110077,0.7044682502746582,-0.7045749425888062,68943306
01-Apr-2020 21:07:30.168,0.059746332466602325,32139,68943305,65129,-0.06111524999141693,0.7044596672058105,-0.7045791149139404,68943307
01-Apr-2020 21:07:31.168,0.05977318435907364,32139,68943305,65129,-0.061143748462200165,0.7044727802276611,-0.7045614719390869,68943308
01-Apr-2020 21:07:32.168,0.05979698896408081,32139,68943305,65129,-0.06117354333400726,0.7044763565063477,-0.7045531272888184,68943309
01-Apr-2020 21:07:33.168,0.05983427166938782,32139,68943305,65129,-0.06119377166032791,0.7044600248336792,-0.7045648097991943,68943310
01-Apr-2020 21:07:34.168,0.059856899082660675,32171,68943305,65129,-0.06121353805065155,0.7044540643692017,-0.7045671939849854,68943311
01-Apr-2020 21:07:35.168,0.059876129031181335,32171,68943305,65129,-0.061243146657943726,0.7044651508331299,-0.7045520544052124,68943312
01-Apr-2020 21:07:36.168,0.05990059673786163,32171,68943305,65129,-0.06127188354730606,0.7044651508331299,-0.7045474052429199,68943313
01-Apr-2020 21:07:37.168,0.059921376407146454,32171,68943305,65129,-0.061298973858356476,0.7044469118118286,-0.7045612335205078,68943314
01-Apr-2020 21:07:38.168,0.05995257943868637,32171,68943305,65129,-0.06132127344608307,0.7044434547424316,-0.7045600414276123,68943315
01-Apr-2020 21:07:39.168,0.05996868759393692,32171,68943305,65129,-0.061350561678409576,0.7044566869735718,-0.7045432329177856,68943316
01-Apr-2020 21:07:40.168,0.060000307857990265,32171,68943305,65129,-0.06137462705373764,0.7044543027877808,-0.7045407295227051,68943317
01-Apr-2020 21:07:41.168,0.06003405153751373,32171,68943305,65129,-0.06138824671506882,0.7044395208358765,-0.7045512199401855,68943318
01-Apr-2020 21:07:42.168,0.06005898118019104,32171,68943305,65129,-0.06141488999128342,0.7044405937194824,-0.7045457363128662,68943319
01-Apr-2020 21:07:43.168,0.06008255481719971,32171,68943305,65129,-0.06144788861274719,0.7044520378112793,-0.7045295238494873,68943320
01-Apr-2020 21:07:44.168,0.06010857969522476,32171,68943305,65129,-0.061474524438381195,0.7044448852539062,-0.704532265663147,68943321
01-Apr-2020 21:07:45.168,0.060137271881103516,32171,68943305,65129,-0.06150631606578827,0.7044296264648438,-0.7045422792434692,68943322
01-Apr-2020 21:07:46.168,0.06015533208847046,32171,68943305,65129,-0.06153380125761032,0.7044316530227661,-0.7045361995697021,68943323
01-Apr-2020 21:07:47.168,0.060175858438014984,32171,68943305,65129,-0.06156003475189209,0.7044395208358765,-0.7045243978500366,68943324
01-Apr-2020 21:07:48.168,0.06020470708608627,32171,68943305,65129,-0.06158550828695297,0.7044309377670288,-0.7045283317565918,68943325
01-Apr-2020 21:07:49.168,0.06023667752742767,32171,68943305,65129,-0.06160248816013336,0.7044198513031006,-0.7045351266860962,68943326
01-Apr-2020 21:07:50.168,0.06025887280702591,32171,68943305,65129,-0.06162431836128235,0.7044254541397095,-0.7045257091522217,68943327
01-Apr-2020 21:07:51.168,0.060285188257694244,32171,68943305,65129,-0.06165549159049988,0.7044349908828735,-0.7045111656188965,68943328
01-Apr-2020 21:07:52.168,0.06031370162963867,32171,68943305,65129,-0.06167130172252655,0.7044233083724976,-0.7045192718505859,68943329
01-Apr-2020 21:07:53.168,0.0603441447019577,32171,68943305,65129,-0.06170560419559479,0.7044122219085693,-0.7045247554779053,68943330
01-Apr-2020 21:07:54.168,0.060364462435245514,32171,68943305,65129,-0.061734527349472046,0.7044177055358887,-0.7045145034790039,68943331
01-Apr-2020 21:07:55.168,0.06039001792669296,32171,68943305,65129,-0.061760127544403076,0.7044225931167603,-0.7045053243637085,68943332
01-Apr-2020 21:07:56.168,0.060418352484703064,32171,68943305,65129,-0.06178842484951019,0.7044092416763306,-0.7045137882232666,68943333
01-Apr-2020 21:07:57.168,0.06044066697359085,32171,68943305,65129,-0.06181509047746658,0.7044029235839844,-0.7045159339904785,68943334
01-Apr-2020 21:07:58.168,0.06046383082866669,32171,68943305,65129,-0.061837367713451385,0.7044112682342529,-0.7045036554336548,68943335
01-Apr-2020 21:07:59.168,0.06049150228500366,32171,68943305,65129,-0.06186368316411972,0.704413890838623,-0.7044963836669922,68943336
01-Apr-2020 21:08:00.168,0.0605185404419899,32171,68943337,65129,-0.061885684728622437,0.7043999433517456,-0.7045060396194458,68943337
01-Apr-2020 21:08:01.168,0.06054293364286423,32171,68943337,65129,-0.061908163130283356,0.7043975591659546,-0.7045042514801025,68943338
01-Apr-2020 21:08:02.168,0.06056889146566391,32171,68943337,65129,-0.06193777173757553,0.7044045925140381,-0.704492449760437,68943339
01-Apr-2020 21:08:03.168,0.06059776991605759,32171,68943337,65129,-0.06196608394384384,0.7044049501419067,-0.7044872045516968,68943340
01-Apr-2020 21:08:04.168,0.060625456273555756,32171,68943337,65129,-0.06198781728744507,0.704391360282898,-0.7044961452484131,68943341
01-Apr-2020 21:08:05.168,0.06064745783805847,32171,68943337,65129,-0.06201183795928955,0.7043888568878174,-0.7044945955276489,68943342
01-Apr-2020 21:08:06.168,0.06066794693470001,32203,68943337,65129,-0.06203645467758179,0.7043970823287964,-0.7044826745986938,68943343
01-Apr-2020 21:08:07.168,0.060695089399814606,32203,68943337,65129,-0.06206703931093216,0.7043924331665039,-0.7044823169708252,68943344
01-Apr-2020 21:08:08.168,0.06072012335062027,32203,68943337,65129,-0.062095195055007935,0.7043813467025757,-0.7044887542724609,68943345
01-Apr-2020 21:08:09.168,0.06074439734220505,32203,68943337,65129,-0.06212163716554642,0.7043811082839966,-0.7044845819473267,68943346
01-Apr-2020 21:08:10.168,0.060768626630306244,32203,68943337,65129,-0.06214331090450287,0.7043888568878174,-0.7044728994369507,68943347
01-Apr-2020 21:08:11.168,0.060799144208431244,32203,68943337,65129,-0.062164440751075745,0.7043827772140503,-0.704474687576294,68943348
01-Apr-2020 21:08:12.168,0.06083090603351593,32203,68943337,65129,-0.06218793988227844,0.7043721675872803,-0.7044805288314819,68943349
01-Apr-2020 21:08:13.168,0.06085614860057831,32203,68943337,65129,-0.062216468155384064,0.7043726444244385,-0.7044751644134521,68943350
01-Apr-2020 21:08:14.168,0.06088044494390488,32203,68943337,65129,-0.06224527209997177,0.7043792009353638,-0.7044639587402344,68943351
01-Apr-2020 21:08:15.168,0.06090507656335831,32203,68943337,65129,-0.06227053701877594,0.704370379447937,-0.7044684886932373,68943352
01-Apr-2020 21:08:16.168,0.060926854610443115,32203,68943337,65129,-0.062297120690345764,0.7043626308441162,-0.7044717073440552,68943353
01-Apr-2020 21:08:17.168,0.06095036119222641,32203,68943337,65129,-0.06232680380344391,0.7043675184249878,-0.7044622898101807,68943354
01-Apr-2020 21:08:18.168,0.060971274971961975,32203,68943337,65129,-0.06234685331583023,0.7043697834014893,-0.7044564485549927,68943355
01-Apr-2020 21:08:19.168,0.061002686619758606,32203,68943337,65129,-0.062370918691158295,0.7043603658676147,-0.7044609785079956,68943356
01-Apr-2020 21:08:20.168,0.061029888689517975,32203,68943337,65129,-0.06239767372608185,0.7043567895889282,-0.7044597864151001,68943357
01-Apr-2020 21:08:21.168,0.0610562264919281,32203,68943337,65129,-0.062415823340415955,0.7043612003326416,-0.7044516801834106,68943358
01-Apr-2020 21:08:22.168,0.06108704209327698,32203,68943337,65129,-0.06244315207004547,0.7043604850769043,-0.7044473886489868,68943359
01-Apr-2020 21:08:23.168,0.061114855110645294,32203,68943337,65129,-0.06247423589229584,0.7043498754501343,-0.704452633857727,68943360
01-Apr-2020 21:08:24.168,0.06113707274198532,32203,68943337,65129,-0.06250417232513428,0.7043437957763672,-0.7044541835784912,68943361
01-Apr-2020 21:08:25.168,0.06116006523370743,32203,68943337,65129,-0.06253255903720856,0.7043485641479492,-0.704444408416748,68943362
01-Apr-2020 21:08:26.168,0.0611845925450325,32203,68943337,65129,-0.06255675852298737,0.7043492794036865,-0.7044397592544556,68943363
01-Apr-2020 21:08:27.168,0.0612139031291008,32203,68943337,65129,-0.06258431077003479,0.7043396234512329,-0.7044442892074585,68943364
01-Apr-2020 21:08:28.168,0.06123899668455124,32203,68943337,65129,-0.062614306807518,0.7043404579162598,-0.7044389247894287,68943365
01-Apr-2020 21:08:29.168,0.06126130372285843,32203,68943337,65129,-0.06262950599193573,0.7043434381484985,-0.704432487487793,68943366
01-Apr-2020 21:08:30.168,0.06129225343465805,32203,68943337,65129,-0.06265333294868469,0.704340934753418,-0.704430103302002,68943367
01-Apr-2020 21:08:31.168,0.061315760016441345,32203,68943337,65129,-0.06267796456813812,0.7043322324752808,-0.7044349908828735,68943368
01-Apr-2020 21:08:32.168,0.061340801417827606,32203,68943369,65129,-0.06270451843738556,0.7043298482894897,-0.704432487487793,68943369
01-Apr-2020 21:08:33.168,0.061369575560092926,32203,68943369,65129,-0.06273677945137024,0.7043348550796509,-0.704422116279602,68943370
01-Apr-2020 21:08:34.168,0.061394087970256805,32203,68943369,65129,-0.06275467574596405,0.7043299674987793,-0.7044233083724976,68943371
01-Apr-2020 21:08:35.168,0.06141948699951172,32203,68943369,65129,-0.06278641521930695,0.7043222188949585,-0.7044260501861572,68943372
01-Apr-2020 21:08:36.168,0.06144297122955322,32203,68943369,65129,-0.06281091272830963,0.7043212652206421,-0.7044225931167603,68943373
01-Apr-2020 21:08:37.168,0.061468832194805145,32203,68943369,65129,-0.0628369003534317,0.7043250799179077,-0.7044142484664917,68943374
01-Apr-2020 21:08:38.168,0.06149708479642868,32235,68943369,65129,-0.06286484003067017,0.704318642616272,-0.7044157981872559,68943375
01-Apr-2020 21:08:39.168,0.06151767075061798,32235,68943369,65129,-0.06289221346378326,0.7043125629425049,-0.7044177055358887,68943376
01-Apr-2020 21:08:40.168,0.06154801696538925,32235,68943369,65129,-0.0629180520772934,0.7043136358261108,-0.7044116258621216,68943377
01-Apr-2020 21:08:41.168,0.061574578285217285,32235,68943369,65129,-0.06294254958629608,0.7043145895004272,-0.7044062614440918,68943378
01-Apr-2020 21:08:42.168,0.061603523790836334,32235,68943369,65129,-0.06296484172344208,0.7043079137802124,-0.7044081687927246,68943379
01-Apr-2020 21:08:43.168,0.0616314634680748,32235,68943369,65129,-0.06299172341823578,0.7043039798736572,-0.7044073343276978,68943380
01-Apr-2020 21:08:44.168,0.061656877398490906,32235,68943369,65129,-0.06301358342170715,0.7043075561523438,-0.704399585723877,68943381
01-Apr-2020 21:08:45.168,0.06167469173669815,32235,68943369,65129,-0.06303679943084717,0.7043057680130005,-0.7043977975845337,68943382
01-Apr-2020 21:08:46.168,0.06170126795768738,32235,68943369,65129,-0.06306695938110352,0.7043006420135498,-0.7043980360031128,68943383
01-Apr-2020 21:08:47.169,0.06172368675470352,32235,68943369,65129,-0.06309570372104645,0.7042955160140991,-0.704398512840271,68943384
01-Apr-2020 21:08:48.169,0.06174614280462265,32235,68943369,65129,-0.06312023103237152,0.7042975425720215,-0.7043920755386353,68943385
01-Apr-2020 21:08:49.169,0.06177535653114319,32235,68943369,65129,-0.06314827501773834,0.7042950391769409,-0.7043900489807129,68943386
01-Apr-2020 21:08:50.169,0.06180516630411148,32235,68943369,65129,-0.06317244470119476,0.7042888402938843,-0.704391360282898,68943387
01-Apr-2020 21:08:51.169,0.06183493882417679,32235,68943369,65129,-0.0631980299949646,0.7042866945266724,-0.7043883800506592,68943388
01-Apr-2020 21:08:52.169,0.06186031550168991,32235,68943369,65129,-0.06322124600410461,0.7042872905731201,-0.704383373260498,68943389
01-Apr-2020 21:08:53.169,0.061888739466667175,32235,68943369,65129,-0.06324425339698792,0.7042847871780396,-0.7043813467025757,68943390
01-Apr-2020 21:08:54.169,0.061912938952445984,32235,68943369,65129,-0.06327252089977264,0.7042796611785889,-0.7043819427490234,68943391
01-Apr-2020 21:08:55.169,0.06193692982196808,32235,68943369,65129,-0.06330177187919617,0.7042773962020874,-0.7043794393539429,68943392
01-Apr-2020 21:08:56.169,0.061958134174346924,32235,68943369,65129,-0.06332334876060486,0.7042751312255859,-0.7043778896331787,68943393
01-Apr-2020 21:08:57.169,0.061983078718185425,32235,68943369,65129,-0.06335145235061646,0.7042728662490845,-0.7043753862380981,68943394
01-Apr-2020 21:08:58.169,0.062008246779441833,32235,68943369,65129,-0.06337524950504303,0.7042698860168457,-0.7043740749359131,68943395
01-Apr-2020 21:08:59.169,0.06203682720661163,32235,68943369,65129,-0.06340061128139496,0.7042703628540039,-0.7043688297271729,68943396
01-Apr-2020 21:09:00.169,0.062063783407211304,32235,68943369,65129,-0.06341959536075592,0.7042685747146606,-0.7043668031692505,68943397
01-Apr-2020 21:09:01.169,0.062088996171951294,32235,68943369,65129,-0.06344497203826904,0.7042673826217651,-0.7043629884719849,68943398
01-Apr-2020 21:09:02.169,0.06211646646261215,32235,68943369,65129,-0.0634763091802597,0.7042633295059204,-0.704362154006958,68943399
01-Apr-2020 21:09:03.169,0.062141649425029755,32235,68943369,65129,-0.06350080668926239,0.7042604684829712,-0.7043602466583252,68943400
01-Apr-2020 21:09:04.169,0.06216735392808914,32235,68943401,65129,-0.06352505087852478,0.7042596340179443,-0.7043567895889282,68943401
01-Apr-2020 21:09:05.169,0.06218894571065903,32235,68943401,65129,-0.06355486810207367,0.7042555809020996,-0.70435631275177,68943402
01-Apr-2020 21:09:06.169,0.062214918434619904,32235,68943401,65129,-0.06358464062213898,0.7042518854141235,-0.7043547630310059,68943403
01-Apr-2020 21:09:07.169,0.06223993003368378,32235,68943401,65129,-0.06360818445682526,0.7042497396469116,-0.7043527364730835,68943404
01-Apr-2020 21:09:08.169,0.062266528606414795,32235,68943401,65129,-0.06363369524478912,0.7042479515075684,-0.7043498754501343,68943405
01-Apr-2020 21:09:09.169,0.06229536980390549,32235,68943401,65129,-0.06366273760795593,0.7042461633682251,-0.7043464183807373,68943406
01-Apr-2020 21:09:10.169,0.06232130527496338,32267,68943401,65129,-0.06368649005889893,0.7042431831359863,-0.7043451070785522,68943407
01-Apr-2020 21:09:11.169,0.06234899163246155,32267,68943401,65129,-0.06371216475963593,0.704240083694458,-0.7043434381484985,68943408
01-Apr-2020 21:09:12.169,0.06236587464809418,32267,68943401,65129,-0.0637340396642685,0.7042403221130371,-0.7043395042419434,68943409
01-Apr-2020 21:09:13.169,0.06240092217922211,32267,68943401,65129,-0.06375685334205627,0.7042369842529297,-0.7043375968933105,68943410
01-Apr-2020 21:09:14.169,0.06241912394762039,32267,68943401,65129,-0.0637909322977066,0.7042386531829834,-0.7043313980102539,68943411
01-Apr-2020 21:09:15.169,0.062443479895591736,32267,68943401,65129,-0.06381191313266754,0.7042357921600342,-0.704330325126648,68943412
01-Apr-2020 21:09:16.169,0.06247730553150177,32267,68943401,65129,-0.06383471190929413,0.7042312622070312,-0.7043298482894897,68943413
01-Apr-2020 21:09:17.169,0.062498822808265686,32267,68943401,65129,-0.06386221945285797,0.7042263746261597,-0.7043302059173584,68943414
01-Apr-2020 21:09:18.169,0.06252458691596985,32267,68943401,65129,-0.06389464437961578,0.7042249441146851,-0.7043265104293823,68943415
01-Apr-2020 21:09:19.169,0.06254842877388,32267,68943401,65129,-0.06391482055187225,0.7042227983474731,-0.7043243646621704,68943416
01-Apr-2020 21:09:20.169,0.06257294118404388,32267,68943401,65129,-0.06394098699092865,0.7042202949523926,-0.704322338104248,68943417
01-Apr-2020 21:09:21.169,0.06260278820991516,32267,68943401,65129,-0.06396687030792236,0.7042182683944702,-0.7043194770812988,68943418
01-Apr-2020 21:09:22.169,0.06263114511966705,32267,68943401,65129,-0.06398831307888031,0.7042158842086792,-0.7043173313140869,68943419
01-Apr-2020 21:09:23.169,0.06265236437320709,32267,68943401,65129,-0.06401510536670685,0.7042163610458374,-0.7043126821517944,68943420
01-Apr-2020 21:09:24.169,0.06267811357975006,32267,68943401,65129,-0.06403502821922302,0.7042145729064941,-0.7043102979660034,68943421
01-Apr-2020 21:09:25.169,0.06270492076873779,32267,68943401,65129,-0.06406477093696594,0.7042114734649658,-0.704308032989502,68943422
01-Apr-2020 21:09:26.169,0.06272965669631958,32267,68943401,65129,-0.06410571932792664,0.704209566116333,-0.7043039798736572,68943423
01-Apr-2020 21:09:27.169,0.06275089085102081,32267,68943401,65129,-0.0641244500875473,0.7042067050933838,-0.7043033838272095,68943424
01-Apr-2020 21:09:28.169,0.06277889013290405,32267,68943401,65129,-0.06414832174777985,0.70420241355896,-0.7043030261993408,68943425
01-Apr-2020 21:09:29.169,0.06280644237995148,32267,68943401,65129,-0.06417649984359741,0.7041991949081421,-0.7043014764785767,68943426
01-Apr-2020 21:09:30.169,0.0628296285867691,32267,68943401,65129,-0.06419780850410461,0.7041969299316406,-0.7042996883392334,68943427
01-Apr-2020 21:09:31.169,0.06285494565963745,32267,68943401,65129,-0.06422166526317596,0.7041977643966675,-0.7042945623397827,68943428
01-Apr-2020 21:09:32.169,0.06288415193557739,32267,68943401,65129,-0.06424301862716675,0.7041958570480347,-0.704291820526123,68943429
01-Apr-2020 21:09:33.169,0.06291098892688751,32267,68943401,65129,-0.06427024304866791,0.7041913270950317,-0.7042912244796753,68943430
01-Apr-2020 21:09:34.169,0.06293679773807526,32267,68943401,65129,-0.06429988145828247,0.7041893005371094,-0.7042882442474365,68943431
01-Apr-2020 21:09:35.169,0.0629604309797287,32267,68943401,65129,-0.06432075798511505,0.7041878700256348,-0.704285740852356,68943432
01-Apr-2020 21:09:36.169,0.06298704445362091,32267,68943433,65136,-0.06435015797615051,0.7041860818862915,-0.7042824029922485,68943433
01-Apr-2020 21:09:37.169,0.06301157176494598,32267,68943433,65136,-0.06437951326370239,0.7041832208633423,-0.7042807340621948,68943434
01-Apr-2020 21:09:38.169,0.06303262710571289,32267,68943433,65136,-0.0644010454416275,0.7041808366775513,-0.704278826713562,68943435
01-Apr-2020 21:09:39.169,0.0630623996257782,32267,68943433,65136,-0.06442826986312866,0.704177975654602,-0.7042766809463501,68943436
01-Apr-2020 21:09:40.169,0.06309019029140472,32267,68943433,65136,-0.06445643305778503,0.7041767835617065,-0.7042728662490845,68943437
01-Apr-2020 21:09:41.169,0.06311731040477753,32267,68943433,65136,-0.06447997689247131,0.7041729688644409,-0.7042722702026367,68943438
01-Apr-2020 21:09:42.169,0.06314270198345184,32299,68943433,65136,-0.06450144946575165,0.7041698694229126,-0.7042709589004517,68943439
01-Apr-2020 21:09:43.169,0.0631658136844635,32299,68943433,65136,-0.06452670693397522,0.704170823097229,-0.7042657136917114,68943440
01-Apr-2020 21:09:44.169,0.06319166719913483,32299,68943433,65136,-0.0645490437746048,0.7041691541671753,-0.7042630910873413,68943441
01-Apr-2020 21:09:45.169,0.0632169097661972,32299,68943433,65136,-0.06458358466625214,0.7041664123535156,-0.7042602300643921,68943442
01-Apr-2020 21:09:46.169,0.06324441730976105,32299,68943433,65136,-0.06460684537887573,0.7041620016098022,-0.704259991645813,68943443
01-Apr-2020 21:09:47.169,0.06327304244041443,32299,68943433,65136,-0.06463441252708435,0.7041616439819336,-0.7042555809020996,68943444
01-Apr-2020 21:09:48.169,0.0632927417755127,32299,68943433,65136,-0.06466104090213776,0.7041596174240112,-0.7042533159255981,68943445
01-Apr-2020 21:09:49.169,0.06332027912139893,32299,68943433,65136,-0.06468969583511353,0.704154372215271,-0.7042535543441772,68943446
01-Apr-2020 21:09:50.169,0.06334613263607025,32299,68943433,65136,-0.06471402943134308,0.7041515111923218,-0.704251766204834,68943447
01-Apr-2020 21:09:51.169,0.0633707195520401,32299,68943433,65136,-0.06473681330680847,0.70415198802948,-0.7042471170425415,68943448
01-Apr-2020 21:09:52.169,0.06339755654335022,32299,68943433,65136,-0.06476263701915741,0.7041492462158203,-0.7042449712753296,68943449
01-Apr-2020 21:09:53.169,0.06342583894729614,32299,68943433,65136,-0.06478919088840485,0.7041451930999756,-0.7042436599731445,68943450
01-Apr-2020 21:09:54.169,0.06344851851463318,32299,68943433,65136,-0.06480683386325836,0.7041442394256592,-0.7042409181594849,68943451
01-Apr-2020 21:09:55.169,0.06347788870334625,32299,68943433,65136,-0.06483562290668488,0.7041457891464233,-0.70423424243927,68943452
01-Apr-2020 21:09:56.169,0.06349924206733704,32299,68943433,65136,-0.06486272811889648,0.7041412591934204,-0.7042343616485596,68943453
01-Apr-2020 21:09:57.169,0.06352366507053375,32299,68943433,65136,-0.06488929688930511,0.7041367292404175,-0.7042341232299805,68943454
01-Apr-2020 21:09:58.169,0.06354953348636627,32299,68943433,65136,-0.06491848826408386,0.7041339874267578,-0.704231858253479,68943455
01-Apr-2020 21:09:59.169,0.06357178092002869,32299,68943433,65136,-0.06493803858757019,0.7041339874267578,-0.7042282819747925,68943456
01-Apr-2020 21:10:00.169,0.06359703838825226,32299,68943433,65136,-0.06496641039848328,0.7041314840316772,-0.7042258977890015,68943457
01-Apr-2020 21:10:01.169,0.06362846493721008,32299,68943433,65136,-0.06498794257640839,0.7041276693344116,-0.7042245864868164,68943458
01-Apr-2020 21:10:02.169,0.06365664303302765,32299,68943433,65136,-0.06501263380050659,0.704127311706543,-0.7042200565338135,68943459
01-Apr-2020 21:10:03.169,0.06368456780910492,32299,68943433,65136,-0.06504648923873901,0.7041292190551758,-0.7042125463485718,68943460
01-Apr-2020 21:10:04.169,0.06370872259140015,32299,68943433,65136,-0.06507383286952972,0.7041217088699341,-0.704215407371521,68943461
01-Apr-2020 21:10:05.169,0.06373298168182373,32299,68943433,65136,-0.06509925425052643,0.7041174173355103,-0.7042151689529419,68943462
01-Apr-2020 21:10:06.169,0.06375652551651001,32299,68943433,65136,-0.06511914730072021,0.7041165828704834,-0.7042121887207031,68943463
01-Apr-2020 21:10:07.169,0.0637778639793396,32299,68943433,65136,-0.06514626741409302,0.7041170597076416,-0.704207181930542,68943464
01-Apr-2020 21:10:08.169,0.06380651891231537,32299,68943465,65129,-0.06517885625362396,0.7041106224060059,-0.7042080163955688,68943465
01-Apr-2020 21:10:09.169,0.06382998824119568,32299,68943465,65129,-0.06520089507102966,0.7041082382202148,-0.7042062282562256,68943466
01-Apr-2020 21:10:10.169,0.06385719776153564,32299,68943465,65129,-0.0652213990688324,0.7041090726852417,-0.7042011022567749,68943467
01-Apr-2020 21:10:11.169,0.06388245522975922,32299,68943465,65129,-0.06524723768234253,0.7041081190109253,-0.7041972875595093,68943468
01-Apr-2020 21:10:12.169,0.06390930712223053,32299,68943465,65129,-0.06527411937713623,0.7041027545928955,-0.704197883605957,68943469
01-Apr-2020 21:10:13.169,0.0639367550611496,32299,68943465,65129,-0.06529733538627625,0.7040995359420776,-0.704196572303772,68943470
01-Apr-2020 21:10:14.169,0.0639628916978836,32331,68943465,65129,-0.06532415747642517,0.7041007280349731,-0.7041901350021362,68943471
01-Apr-2020 21:10:15.169,0.0639888197183609,32331,68943465,65129,-0.06535118818283081,0.7041001319885254,-0.7041860818862915,68943472
01-Apr-2020 21:10:16.169,0.0640130490064621,32331,68943465,65129,-0.06538313627243042,0.7040941715240479,-0.7041867971420288,68943473
01-Apr-2020 21:10:17.169,0.06403966248035431,32331,68943465,65129,-0.06540495157241821,0.7040913105010986,-0.7041852474212646,68943474
01-Apr-2020 21:10:18.169,0.06406301259994507,32331,68943465,65129,-0.0654299259185791,0.7040913105010986,-0.7041808366775513,68943475
01-Apr-2020 21:10:19.169,0.0640866756439209,32331,68943465,65129,-0.06545719504356384,0.7040884494781494,-0.704179048538208,68943476
01-Apr-2020 21:10:20.169,0.06411440670490265,32331,68943465,65129,-0.0654781311750412,0.7040821313858032,-0.7041809558868408,68943477
01-Apr-2020 21:10:21.169,0.0641418993473053,32331,68943465,65129,-0.06550048291683197,0.7040818929672241,-0.7041764259338379,68943478
01-Apr-2020 21:10:22.169,0.06416687369346619,32331,68943465,65129,-0.06553061306476593,0.7040815353393555,-0.7041716575622559,68943479
01-Apr-2020 21:10:23.169,0.06419697403907776,32331,68943465,65129,-0.06555579602718353,0.704076886177063,-0.7041715383529663,68943480
01-Apr-2020 21:10:24.169,0.06422019004821777,32331,68943465,65129,-0.06558191776275635,0.7040747404098511,-0.7041690349578857,68943481
01-Apr-2020 21:10:25.169,0.06424625217914581,32331,68943465,65129,-0.06560845673084259,0.7040736675262451,-0.7041651010513306,68943482
01-Apr-2020 21:10:26.169,0.06426745653152466,32331,68943465,65129,-0.06563474237918854,0.7040746212005615,-0.7041596174240112,68943483
01-Apr-2020 21:10:27.169,0.06429101526737213,32331,68943465,65129,-0.06565812230110168,0.704069972038269,-0.704160213470459,68943484
01-Apr-2020 21:10:28.169,0.06432005763053894,32331,68943465,65129,-0.06568819284439087,0.7040647268295288,-0.7041597366333008,68943485
01-Apr-2020 21:10:29.169,0.06434175372123718,32331,68943465,65129,-0.06571075320243835,0.7040647268295288,-0.704155683517456,68943486
01-Apr-2020 21:10:30.169,0.06436936557292938,32331,68943465,65129,-0.06573812663555145,0.704062819480896,-0.7041524648666382,68943487
01-Apr-2020 21:10:31.169,0.06439630687236786,32331,68943465,65129,-0.06575824320316315,0.7040574550628662,-0.7041536569595337,68943488
01-Apr-2020 21:10:32.169,0.06442445516586304,32331,68943465,65129,-0.06578497588634491,0.704054594039917,-0.7041513919830322,68943489
01-Apr-2020 21:10:33.169,0.06444787979125977,32331,68943465,65129,-0.06580892205238342,0.7040575742721558,-0.7041441202163696,68943490
01-Apr-2020 21:10:34.169,0.06447337567806244,32331,68943465,65129,-0.06583625078201294,0.7040555477142334,-0.7041411399841309,68943491
01-Apr-2020 21:10:35.169,0.06450209021568298,32331,68943465,65129,-0.06586341559886932,0.7040503025054932,-0.7041412591934204,68943492
01-Apr-2020 21:10:36.169,0.06452949345111847,32331,68943465,65129,-0.06589135527610779,0.7040451765060425,-0.70414137840271,68943493
01-Apr-2020 21:10:37.169,0.06455183029174805,32331,68943465,65129,-0.0659182220697403,0.7040461301803589,-0.7041356563568115,68943494
01-Apr-2020 21:10:38.169,0.06457683444023132,32331,68943465,65129,-0.06594498455524445,0.704045295715332,-0.7041319608688354,68943495
01-Apr-2020 21:10:39.169,0.06460283696651459,32331,68943465,65129,-0.06596967577934265,0.7040399312973022,-0.7041325569152832,68943496
01-Apr-2020 21:10:40.169,0.06462782621383667,32331,68943497,65129,-0.0659933090209961,0.7040371894836426,-0.7041307687759399,68943497
01-Apr-2020 21:10:41.169,0.06465137004852295,32331,68943497,65129,-0.06601545214653015,0.7040407657623291,-0.7041231393814087,68943498
01-Apr-2020 21:10:42.169,0.06467863917350769,32331,68943497,65129,-0.06604205071926117,0.7040355205535889,-0.7041230201721191,68943499
01-Apr-2020 21:10:43.169,0.06470733880996704,32331,68943497,65129,-0.06606356799602509,0.7040303945541382,-0.7041236162185669,68943500
01-Apr-2020 21:10:44.169,0.06473195552825928,32331,68943497,65129,-0.06608900427818298,0.7040277719497681,-0.7041215896606445,68943501
01-Apr-2020 21:10:45.169,0.06475844979286194,32331,68943497,65129,-0.06611792743206024,0.7040305137634277,-0.7041137218475342,68943502
01-Apr-2020 21:10:46.169,0.06478570401668549,32363,68943497,65129,-0.06614488363265991,0.7040271759033203,-0.70411217212677,68943503
01-Apr-2020 21:10:47.169,0.06481070816516876,32363,68943497,65129,-0.06617480516433716,0.7040199041366577,-0.7041143178939819,68943504
01-Apr-2020 21:10:48.169,0.0648355633020401,32363,68943497,65129,-0.06620420515537262,0.7040189504623413,-0.7041101455688477,68943505
01-Apr-2020 21:10:49.169,0.06486013531684875,32363,68943497,65129,-0.066231369972229,0.7040199041366577,-0.7041041851043701,68943506
01-Apr-2020 21:10:50.169,0.06488467752933502,32363,68943497,65129,-0.0662541538476944,0.7040144205093384,-0.7041052579879761,68943507
01-Apr-2020 21:10:51.169,0.06491094827651978,32363,68943497,65129,-0.06627288460731506,0.7040090560913086,-0.7041068077087402,68943508
01-Apr-2020 21:10:52.169,0.06493622064590454,32363,68943497,65129,-0.06630079448223114,0.7040082216262817,-0.7041022777557373,68943509
01-Apr-2020 21:10:53.169,0.06496277451515198,32363,68943497,65129,-0.06632260978221893,0.7040120363235474,-0.7040939331054688,68943510
01-Apr-2020 21:10:54.169,0.0649891197681427,32363,68943497,65129,-0.06634321808815002,0.7040083408355713,-0.7040934562683105,68943511
01-Apr-2020 21:10:55.169,0.06501813232898712,32363,68943497,65129,-0.06637337803840637,0.7040014266967773,-0.7040948867797852,68943512
01-Apr-2020 21:10:56.169,0.06503903865814209,32363,68943497,65129,-0.06639960408210754,0.7040038108825684,-0.7040877342224121,68943513
01-Apr-2020 21:10:57.169,0.06506459414958954,32363,68943497,65129,-0.06642654538154602,0.7040057182312012,-0.7040811777114868,68943514
01-Apr-2020 21:10:58.169,0.06508709490299225,32363,68943497,65129,-0.06645475327968597,0.7039977312088013,-0.7040845155715942,68943515
01-Apr-2020 21:10:59.169,0.06512156128883362,32363,68943497,65129,-0.06648008525371552,0.7039895057678223,-0.7040871381759644,68943516
01-Apr-2020 21:11:00.169,0.06514233350753784,32363,68943497,65129,-0.06651103496551514,0.7039909362792969,-0.7040809392929077,68943517
01-Apr-2020 21:11:01.169,0.06517019867897034,32363,68943497,65129,-0.06653450429439545,0.7039926052093506,-0.7040740251541138,68943518
01-Apr-2020 21:11:02.169,0.06519880890846252,32363,68943497,65129,-0.06655323505401611,0.703986406326294,-0.7040759325027466,68943519
01-Apr-2020 21:11:03.169,0.06522415578365326,32363,68943497,65129,-0.06658193469047546,0.7039816379547119,-0.704075813293457,68943520
01-Apr-2020 21:11:04.169,0.0652473121881485,32363,68943497,65129,-0.06660690903663635,0.7039846181869507,-0.7040683031082153,68943521
01-Apr-2020 21:11:05.169,0.06527246534824371,32363,68943497,65129,-0.06663589179515839,0.7039824724197388,-0.7040654420852661,68943522
01-Apr-2020 21:11:06.169,0.0652962327003479,32363,68943497,65129,-0.06666126847267151,0.7039759159088135,-0.7040673494338989,68943523
01-Apr-2020 21:11:07.169,0.0653209239244461,32363,68943497,65129,-0.0666901022195816,0.7039729356765747,-0.7040654420852661,68943524
01-Apr-2020 21:11:08.169,0.0653466135263443,32363,68943497,65129,-0.06671509146690369,0.7039765119552612,-0.7040570974349976,68943525
01-Apr-2020 21:11:09.169,0.06537297368049622,32363,68943497,65129,-0.0667378306388855,0.7039748430252075,-0.7040541172027588,68943526
01-Apr-2020 21:11:10.169,0.06540192663669586,32363,68943497,65129,-0.0667654275894165,0.7039651870727539,-0.7040585279464722,68943527
01-Apr-2020 21:11:11.169,0.06542666256427765,32363,68943497,65129,-0.06678910553455353,0.7039631605148315,-0.7040560245513916,68943528
01-Apr-2020 21:11:12.169,0.06545150279998779,32363,68943529,65129,-0.06681238114833832,0.7039692401885986,-0.7040454149246216,68943529
01-Apr-2020 21:11:13.169,0.0654766857624054,32363,68943529,65129,-0.0668347179889679,0.7039644718170166,-0.7040454149246216,68943530
01-Apr-2020 21:11:14.169,0.0655018538236618,32363,68943529,65129,-0.06686003506183624,0.7039541006088257,-0.7040512561798096,68943531
01-Apr-2020 21:11:15.169,0.0655292272567749,32363,68943529,65129,-0.06688857078552246,0.7039543390274048,-0.7040456533432007,68943532
01-Apr-2020 21:11:16.169,0.06555497646331787,32363,68943529,65129,-0.0669160932302475,0.7039587497711182,-0.7040362358093262,68943533
01-Apr-2020 21:11:17.169,0.06558087468147278,32363,68943529,65129,-0.06694155931472778,0.7039545774459839,-0.7040356397628784,68943534
01-Apr-2020 21:11:18.169,0.06561054289340973,32395,68943529,65129,-0.06696486473083496,0.7039449214935303,-0.70404052734375,68943535
01-Apr-2020 21:11:19.169,0.06563359498977661,32395,68943529,65129,-0.06699198484420776,0.7039476633071899,-0.7040330171585083,68943536
01-Apr-2020 21:11:20.169,0.06565685570240021,32395,68943529,65129,-0.06701965630054474,0.7039499282836914,-0.7040255069732666,68943537
01-Apr-2020 21:11:21.169,0.0656789094209671,32395,68943529,65129,-0.0670449435710907,0.7039434909820557,-0.7040276527404785,68943538
01-Apr-2020 21:11:22.169,0.06570786237716675,32395,68943529,65129,-0.06707245111465454,0.7039350271224976,-0.7040309906005859,68943539
01-Apr-2020 21:11:23.169,0.06573271751403809,32395,68943529,65129,-0.06709510087966919,0.7039387226104736,-0.7040227651596069,68943540
01-Apr-2020 21:11:24.169,0.06576019525527954,32395,68943529,65129,-0.06711824238300323,0.7039411067962646,-0.7040152549743652,68943541
01-Apr-2020 21:11:25.169,0.06578682363033295,32395,68943529,65129,-0.06714312732219696,0.7039324045181274,-0.7040194272994995,68943542
01-Apr-2020 21:11:26.169,0.06581096351146698,32395,68943529,65129,-0.06717047095298767,0.7039257287979126,-0.7040213346481323,68943543
01-Apr-2020 21:11:27.169,0.06583245098590851,32395,68943529,65129,-0.06719551980495453,0.7039285898208618,-0.7040135860443115,68943544
01-Apr-2020 21:11:28.169,0.06585995852947235,32395,68943529,65129,-0.0672256350517273,0.7039300203323364,-0.7040069103240967,68943545
01-Apr-2020 21:11:29.169,0.06588342785835266,32395,68943529,65129,-0.06725437939167023,0.7039210796356201,-0.7040108442306519,68943546
01-Apr-2020 21:11:30.169,0.06591349840164185,32395,68943529,65129,-0.06727999448776245,0.703914999961853,-0.7040121555328369,68943547
01-Apr-2020 21:11:31.169,0.06593848764896393,32395,68943529,65129,-0.06730471551418304,0.7039211988449097,-0.7040009498596191,68943548
01-Apr-2020 21:11:32.169,0.0659666508436203,32395,68943529,65129,-0.06732746958732605,0.7039214372634888,-0.703995943069458,68943549
01-Apr-2020 21:11:33.169,0.06599326431751251,32395,68943529,65129,-0.06735052168369293,0.7039103507995605,-0.7040023803710938,68943550
01-Apr-2020 21:11:34.169,0.06601768732070923,32395,68943529,65129,-0.06737767159938812,0.7039071321487427,-0.7040005922317505,68943551
01-Apr-2020 21:11:35.169,0.066041961312294,32395,68943529,65129,-0.06740467250347137,0.7039127349853516,-0.70399010181427,68943552
01-Apr-2020 21:11:36.169,0.0660657286643982,32395,68943529,65129,-0.06742933392524719,0.7039109468460083,-0.7039872407913208,68943553
01-Apr-2020 21:11:37.169,0.06609369814395905,32395,68943529,65129,-0.0674515962600708,0.703899621963501,-0.7039937973022461,68943554
01-Apr-2020 21:11:38.169,0.06611554324626923,32395,68943529,65129,-0.06748038530349731,0.703896164894104,-0.7039926052093506,68943555
01-Apr-2020 21:11:39.169,0.06614196300506592,32395,68943529,65129,-0.06750398874282837,0.7039035558700562,-0.7039804458618164,68943556
01-Apr-2020 21:11:40.169,0.06615884602069855,32395,68943529,65129,-0.0675395131111145,0.7039008140563965,-0.7039783000946045,68943557
01-Apr-2020 21:11:41.169,0.06619410216808319,32395,68943529,65129,-0.06755870580673218,0.7038878202438354,-0.7039860486984253,68943558
01-Apr-2020 21:11:42.169,0.0662243664264679,32395,68943529,65129,-0.0675840675830841,0.703887939453125,-0.703980565071106,68943559
01-Apr-2020 21:11:43.169,0.06624855101108551,32395,68943529,65129,-0.06760932505130768,0.7038959264755249,-0.7039679288864136,68943560
01-Apr-2020 21:11:44.169,0.06627313792705536,32395,68943561,65136,-0.06763844192028046,0.703889012336731,-0.7039698362350464,68943561
01-Apr-2020 21:11:45.169,0.06629976630210876,32395,68943561,65136,-0.06766435503959656,0.7038775682449341,-0.7039761543273926,68943562
01-Apr-2020 21:11:46.169,0.06632354855537415,32395,68943561,65136,-0.06768855452537537,0.7038781642913818,-0.7039710283279419,68943563
01-Apr-2020 21:11:47.169,0.06634631752967834,32395,68943561,65136,-0.06771223247051239,0.7038856744766235,-0.7039592266082764,68943564
01-Apr-2020 21:11:48.169,0.06636977195739746,32395,68943561,65136,-0.06773786246776581,0.7038769721984863,-0.7039633989334106,68943565
01-Apr-2020 21:11:49.169,0.06639742851257324,32395,68943561,65136,-0.06775923073291779,0.7038674354553223,-0.7039681673049927,68943566
01-Apr-2020 21:11:50.169,0.06642507016658783,32427,68943561,65136,-0.06779070198535919,0.7038723230361938,-0.7039576768875122,68943567
01-Apr-2020 21:11:51.169,0.06644859910011292,32427,68943561,65136,-0.06781287491321564,0.7038760185241699,-0.7039492130279541,68943568
01-Apr-2020 21:11:52.169,0.06647001206874847,32427,68943561,65136,-0.06783832609653473,0.7038675546646118,-0.7039532661437988,68943569
01-Apr-2020 21:11:53.169,0.06650267541408539,32427,68943561,65136,-0.06787319481372833,0.7038600444793701,-0.7039544582366943,68943570
01-Apr-2020 21:11:54.169,0.06653164327144623,32427,68943561,65136,-0.06789064407348633,0.7038623094558716,-0.7039477825164795,68943571
01-Apr-2020 21:11:55.169,0.06655706465244293,32427,68943561,65136,-0.0679168850183487,0.7038650512695312,-0.7039400339126587,68943572
01-Apr-2020 21:11:56.169,0.06658126413822174,32427,68943561,65136,-0.06794162094593048,0.7038552761077881,-0.7039452791213989,68943573
01-Apr-2020 21:11:57.169,0.06660760939121246,32427,68943561,65136,-0.06796827912330627,0.7038484811782837,-0.7039468288421631,68943574
01-Apr-2020 21:11:58.169,0.06663015484809875,32427,68943561,65136,-0.06799423694610596,0.703853964805603,-0.7039368152618408,68943575
01-Apr-2020 21:11:59.169,0.0666515976190567,32427,68943561,65136,-0.06802356243133545,0.7038568258285522,-0.7039291858673096,68943576
01-Apr-2020 21:12:00.169,0.06668002903461456,32427,68943561,65136,-0.06805126368999481,0.7038452625274658,-0.7039356231689453,68943577
01-Apr-2020 21:12:01.169,0.06670978665351868,32427,68943561,65136,-0.06807690858840942,0.7038400173187256,-0.7039355039596558,68943578
01-Apr-2020 21:12:02.169,0.06673245131969452,32427,68943561,65136,-0.06809970736503601,0.7038458585739136,-0.7039252519607544,68943579
01-Apr-2020 21:12:03.169,0.06675414741039276,32427,68943561,65136,-0.06811870634555817,0.7038466930389404,-0.7039201259613037,68943580
01-Apr-2020 21:12:04.169,0.06677946448326111,32427,68943561,65136,-0.06814230978488922,0.7038352489471436,-0.7039271593093872,68943581
01-Apr-2020 21:12:05.169,0.06681475043296814,32427,68943561,65136,-0.06816892325878143,0.7038308382034302,-0.7039254903793335,68943582
01-Apr-2020 21:12:06.169,0.06683482229709625,32427,68943561,65136,-0.06819382309913635,0.7038389444351196,-0.7039129734039307,68943583
01-Apr-2020 21:12:07.169,0.06685927510261536,32427,68943561,65136,-0.06822875142097473,0.7038372755050659,-0.7039090394973755,68943584
01-Apr-2020 21:12:08.169,0.06688643991947174,32427,68943561,65136,-0.06825481355190277,0.7038227319717407,-0.70391845703125,68943585
01-Apr-2020 21:12:09.169,0.06691291928291321,32427,68943561,65136,-0.06827996671199799,0.7038205862045288,-0.7039158344268799,68943586
01-Apr-2020 21:12:10.169,0.06693960726261139,32427,68943561,65136,-0.06830717623233795,0.7038275003433228,-0.7039039134979248,68943587
01-Apr-2020 21:12:11.169,0.06696400046348572,32427,68943561,65136,-0.06833206117153168,0.7038229703903198,-0.7039035558700562,68943588
01-Apr-2020 21:12:12.169,0.06699515879154205,32427,68943561,65136,-0.06835506856441498,0.7038122415542603,-0.7039092779159546,68943589
01-Apr-2020 21:12:13.169,0.06702077388763428,32427,68943561,65136,-0.06837566196918488,0.7038131952285767,-0.7039034366607666,68943590
01-Apr-2020 21:12:14.169,0.06704315543174744,32427,68943561,65136,-0.06840398907661438,0.7038187980651855,-0.7038929462432861,68943591
01-Apr-2020 21:12:15.169,0.06706447899341583,32427,68943561,65136,-0.06842780113220215,0.7038121223449707,-0.7038954496383667,68943592
01-Apr-2020 21:12:16.169,0.06708899140357971,32427,68943593,65136,-0.06845159828662872,0.7038019895553589,-0.7039010524749756,68943593
01-Apr-2020 21:12:17.169,0.06711624562740326,32427,68943593,65136,-0.0684816837310791,0.7038062810897827,-0.7038909196853638,68943594
01-Apr-2020 21:12:18.169,0.06713977456092834,32427,68943593,65136,-0.06850826740264893,0.7038122415542603,-0.7038803100585938,68943595
01-Apr-2020 21:12:19.169,0.06716807186603546,32427,68943593,65136,-0.06853246688842773,0.7038036584854126,-0.7038838863372803,68943596
01-Apr-2020 21:12:20.169,0.06719669699668884,32427,68943593,65136,-0.06855660676956177,0.7037944793701172,-0.7038882970809937,68943597
01-Apr-2020 21:12:21.169,0.06722167134284973,32427,68943593,65136,-0.06858325004577637,0.7037981748580933,-0.7038789987564087,68943598
01-Apr-2020 21:12:22.169,0.06724657118320465,32459,68943593,65136,-0.06861385703086853,0.7038009166717529,-0.7038711309432983,68943599
01-Apr-2020 21:12:23.169,0.06727176904678345,32459,68943593,65136,-0.06863823533058167,0.7037897109985352,-0.7038774490356445,68943600
01-Apr-2020 21:12:24.169,0.06730277836322784,32459,68943593,65136,-0.06865952908992767,0.7037827968597412,-0.7038793563842773,68943601
01-Apr-2020 21:12:25.169,0.06732651591300964,32459,68943593,65136,-0.0686909407377243,0.70378577709198,-0.7038711309432983,68943602
01-Apr-2020 21:12:26.169,0.06735201179981232,32459,68943593,65136,-0.06871816515922546,0.7037878036499023,-0.7038638591766357,68943603
01-Apr-2020 21:12:27.169,0.06737661361694336,32459,68943593,65136,-0.06873895227909088,0.703782320022583,-0.7038651704788208,68943604
01-Apr-2020 21:12:28.169,0.06739722192287445,32459,68943593,65136,-0.06876702606678009,0.7037760019302368,-0.7038666009902954,68943605
01-Apr-2020 21:12:29.169,0.0674230307340622,32459,68943593,65136,-0.06879298388957977,0.7037795782089233,-0.7038581371307373,68943606
01-Apr-2020 21:12:30.169,0.06745143234729767,32459,68943593,65136,-0.06882208585739136,0.7037786245346069,-0.7038534879684448,68943607
01-Apr-2020 21:12:31.169,0.06747680902481079,32459,68943593,65136,-0.06884558498859406,0.7037694454193115,-0.7038580179214478,68943608
01-Apr-2020 21:12:32.169,0.0675044059753418,32459,68943593,65136,-0.06886936724185944,0.7037636041641235,-0.703858494758606,68943609
01-Apr-2020 21:12:33.169,0.06752783060073853,32459,68943593,65136,-0.06889180839061737,0.7037678956985474,-0.7038497924804688,68943610
01-Apr-2020 21:12:34.169,0.06755445897579193,32459,68943593,65136,-0.06891478598117828,0.7037686109542847,-0.7038443088531494,68943611
01-Apr-2020 21:12:35.169,0.06758786737918854,32459,68943593,65136,-0.06893262267112732,0.7037601470947266,-0.703848123550415,68943612
01-Apr-2020 21:12:36.169,0.06760717928409576,32459,68943593,65136,-0.06895989179611206,0.7037585973739624,-0.7038451433181763,68943613
01-Apr-2020 21:12:37.169,0.06762932240962982,32459,68943593,65136,-0.06899034976959229,0.7037616968154907,-0.7038367986679077,68943614
01-Apr-2020 21:12:38.169,0.06765544414520264,32459,68943593,65136,-0.06901951134204865,0.7037590742111206,-0.703834056854248,68943615
01-Apr-2020 21:12:39.169,0.067681223154068,32459,68943593,65136,-0.06905040144920349,0.703749418258667,-0.7038383483886719,68943616
01-Apr-2020 21:12:40.169,0.06770835816860199,32459,68943593,65136,-0.06907925009727478,0.7037448883056641,-0.703837513923645,68943617
01-Apr-2020 21:12:41.169,0.06773233413696289,32459,68943593,65136,-0.06910493969917297,0.7037473917007446,-0.7038300037384033,68943618
01-Apr-2020 21:12:42.169,0.06776311993598938,32459,68943593,65136,-0.06912519037723541,0.7037458419799805,-0.7038266658782959,68943619
01-Apr-2020 21:12:43.169,0.06779102981090546,32459,68943593,65136,-0.06914861500263214,0.7037391662597656,-0.7038283348083496,68943620
01-Apr-2020 21:12:44.169,0.06781499087810516,32459,68943593,65136,-0.06917229294776917,0.7037371397018433,-0.703825831413269,68943621
01-Apr-2020 21:12:45.169,0.06783802807331085,32459,68943593,65136,-0.06920096278190613,0.7037398815155029,-0.7038180828094482,68943622
01-Apr-2020 21:12:46.169,0.06786365807056427,32459,68943593,65136,-0.06922535598278046,0.7037369012832642,-0.7038161754608154,68943623
01-Apr-2020 21:12:47.169,0.06788662075996399,32459,68943593,65136,-0.06925424933433533,0.7037308216094971,-0.7038171291351318,68943624
01-Apr-2020 21:12:48.169,0.06791101396083832,32459,68943625,65136,-0.06928354501724243,0.7037277221679688,-0.7038149833679199,68943625
01-Apr-2020 21:12:49.169,0.06793774664402008,32459,68943625,65136,-0.06931087374687195,0.7037316560745239,-0.703805685043335,68943626
01-Apr-2020 21:12:50.169,0.06795927882194519,32459,68943625,65136,-0.06933362782001495,0.7037287950515747,-0.7038043737411499,68943627
01-Apr-2020 21:12:51.169,0.06799516081809998,32459,68943625,65136,-0.06935183703899384,0.7037211656570435,-0.7038068771362305,68943628
01-Apr-2020 21:12:52.169,0.0680161565542221,32459,68943625,65136,-0.06937944889068604,0.7037183046340942,-0.7038044929504395,68943629
01-Apr-2020 21:12:53.169,0.06804269552230835,32459,68943625,65136,-0.06940752267837524,0.703723669052124,-0.7037938833236694,68943630
01-Apr-2020 21:12:54.169,0.06807717680931091,32491,68943625,65136,-0.06942577660083771,0.7037181854248047,-0.7037943601608276,68943631
01-Apr-2020 21:12:55.169,0.06809179484844208,32491,68943625,65136,-0.06945283710956573,0.703709602355957,-0.7037988901138306,68943632
01-Apr-2020 21:12:56.169,0.0681161880493164,32491,68943625,65136,-0.06948655843734741,0.7037085294723511,-0.7037943601608276,68943633
01-Apr-2020 21:12:57.169,0.06814126670360565,32491,68943625,65136,-0.06950530409812927,0.7037128210067749,-0.7037856578826904,68943634
01-Apr-2020 21:12:58.169,0.06816504895687103,32491,68943625,65136,-0.06953230500221252,0.7037085294723511,-0.7037850618362427,68943635
01-Apr-2020 21:12:59.169,0.06819203495979309,32491,68943625,65136,-0.06956136226654053,0.7036995887756348,-0.7037882804870605,68943636
01-Apr-2020 21:13:00.169,0.06821724772453308,32491,68943625,65136,-0.06958805024623871,0.7037004232406616,-0.7037825584411621,68943637
01-Apr-2020 21:13:01.169,0.06824333965778351,32491,68943625,65136,-0.06961758434772491,0.7037036418914795,-0.7037738561630249,68943638
01-Apr-2020 21:13:02.169,0.06827236711978912,32491,68943625,65136,-0.0696423202753067,0.703697681427002,-0.7037746906280518,68943639
01-Apr-2020 21:13:03.169,0.06830041110515594,32491,68943625,65136,-0.06966745853424072,0.7036906480789185,-0.7037762403488159,68943640
01-Apr-2020 21:13:04.169,0.06832383573055267,32491,68943625,65136,-0.06969150900840759,0.7036912441253662,-0.7037708759307861,68943641
01-Apr-2020 21:13:05.169,0.06834930181503296,32491,68943625,65136,-0.06971003115177155,0.7036936283111572,-0.7037643194198608,68943642
01-Apr-2020 21:13:06.169,0.06837907433509827,32491,68943625,65136,-0.06973955035209656,0.703685998916626,-0.7037663459777832,68943643
01-Apr-2020 21:13:07.169,0.06839840114116669,32491,68943625,65136,-0.06976141035556793,0.7036805152893066,-0.7037676572799683,68943644
01-Apr-2020 21:13:08.169,0.06842231750488281,32491,68943625,65136,-0.06978815793991089,0.7036817073822021,-0.7037615776062012,68943645
01-Apr-2020 21:13:09.169,0.06844845414161682,32491,68943625,65136,-0.06981861591339111,0.7036831378936768,-0.7037545442581177,68943646
01-Apr-2020 21:13:10.169,0.06847122311592102,32491,68943625,65136,-0.06985057890415192,0.7036759853363037,-0.7037563323974609,68943647
01-Apr-2020 21:13:11.169,0.06849728524684906,32491,68943625,65136,-0.06987012922763824,0.7036689519882202,-0.7037588357925415,68943648
01-Apr-2020 21:13:12.169,0.0685274600982666,32491,68943625,65136,-0.06990396976470947,0.7036744356155396,-0.7037472724914551,68943649
01-Apr-2020 21:13:13.169,0.06856155395507812,32491,68943625,65136,-0.0699165016412735,0.7036730051040649,-0.7037441730499268,68943650
01-Apr-2020 21:13:14.169,0.06858940422534943,32491,68943625,65136,-0.06994107365608215,0.7036676406860352,-0.7037442922592163,68943651
01-Apr-2020 21:13:15.169,0.06861275434494019,32491,68943625,65136,-0.06996679306030273,0.7036606073379517,-0.7037466764450073,68943652
01-Apr-2020 21:13:16.169,0.06863273680210114,32491,68943625,65136,-0.06999310851097107,0.7036616802215576,-0.7037405967712402,68943653
01-Apr-2020 21:13:17.169,0.06866082549095154,32491,68943625,65136,-0.07002989947795868,0.7036617994308472,-0.7037341594696045,68943654
01-Apr-2020 21:13:18.169,0.06868065893650055,32491,68943625,65136,-0.07005469501018524,0.7036556005477905,-0.7037361860275269,68943655
01-Apr-2020 21:13:19.169,0.0687054693698883,32491,68943625,65136,-0.0700843334197998,0.7036501169204712,-0.7037360668182373,68943656
01-Apr-2020 21:13:20.169,0.06873469054698944,32491,68943657,65129,-0.07010520994663239,0.7036516666412354,-0.7037297487258911,68943657
01-Apr-2020 21:13:21.169,0.0687570720911026,32491,68943657,65129,-0.07012639939785004,0.7036535739898682,-0.703723669052124,68943658
01-Apr-2020 21:13:22.169,0.06878979504108429,32491,68943657,65129,-0.07015101611614227,0.7036449909210205,-0.7037262916564941,68943659
01-Apr-2020 21:13:23.169,0.06881608068943024,32491,68943657,65129,-0.07017511129379272,0.7036401033401489,-0.703726053237915,68943660
01-Apr-2020 21:13:24.169,0.06884194910526276,32491,68943657,65129,-0.07019858062267303,0.7036445140838623,-0.7037167549133301,68943661
01-Apr-2020 21:13:25.169,0.06886962056159973,32491,68943657,65129,-0.07022911310195923,0.7036404609680176,-0.703715443611145,68943662
01-Apr-2020 21:13:26.169,0.06889323890209198,32523,68943657,65129,-0.07025891542434692,0.7036327123641968,-0.7037173509597778,68943663
01-Apr-2020 21:13:27.169,0.06891597807407379,32523,68943657,65129,-0.0702843964099884,0.7036304473876953,-0.7037153244018555,68943664
01-Apr-2020 21:13:28.169,0.06893965601921082,32523,68943657,65129,-0.07031407952308655,0.7036305665969849,-0.7037094831466675,68943665
01-Apr-2020 21:13:29.169,0.0689639002084732,32523,68943657,65129,-0.0703376978635788,0.703629732131958,-0.7037056684494019,68943666
01-Apr-2020 21:13:30.169,0.06898948550224304,32523,68943657,65129,-0.07036018371582031,0.70362389087677,-0.7037068605422974,68943667
01-Apr-2020 21:13:31.169,0.06901536881923676,32523,68943657,65129,-0.07038061320781708,0.7036221027374268,-0.7037041187286377,68943668
01-Apr-2020 21:13:32.169,0.06904172897338867,32523,68943657,65129,-0.07040965557098389,0.7036235332489014,-0.7036970853805542,68943669
01-Apr-2020 21:13:33.169,0.0690663754940033,32523,68943657,65129,-0.0704338401556015,0.7036205530166626,-0.7036952972412109,68943670
01-Apr-2020 21:13:34.169,0.0690954327583313,32523,68943657,65129,-0.07045753300189972,0.7036151885986328,-0.70369553565979,68943671
01-Apr-2020 21:13:35.169,0.06912022829055786,32523,68943657,65129,-0.07048383355140686,0.7036101818084717,-0.70369553565979,68943672
01-Apr-2020 21:13:36.169,0.06914173066616058,32523,68943657,65129,-0.07050740718841553,0.7036118507385254,-0.7036893367767334,68943673
01-Apr-2020 21:13:37.169,0.06916731595993042,32523,68943657,65129,-0.0705331414937973,0.7036105394363403,-0.7036855220794678,68943674
01-Apr-2020 21:13:38.169,0.06919342279434204,32523,68943657,65129,-0.07056230306625366,0.7036027908325195,-0.7036877870559692,68943675
01-Apr-2020 21:13:39.169,0.06922100484371185,32523,68943657,65129,-0.07058726251125336,0.7036007642745972,-0.7036845684051514,68943676
01-Apr-2020 21:13:40.169,0.06924305856227875,32523,68943657,65129,-0.07061564922332764,0.7036029100418091,-0.7036776542663574,68943677
01-Apr-2020 21:13:41.169,0.06926687061786652,32523,68943657,65129,-0.07064476609230042,0.7036004066467285,-0.7036749124526978,68943678
01-Apr-2020 21:13:42.169,0.06929731369018555,32523,68943657,65129,-0.07066737115383148,0.7035913467407227,-0.7036787271499634,68943679
01-Apr-2020 21:13:43.169,0.06932513415813446,32523,68943657,65129,-0.07068800926208496,0.7035906314849854,-0.7036745548248291,68943680
01-Apr-2020 21:13:44.169,0.06934985518455505,32523,68943657,65129,-0.07071007788181305,0.7035943269729614,-0.7036659717559814,68943681
01-Apr-2020 21:13:45.169,0.06937955319881439,32523,68943657,65129,-0.07073666155338287,0.7035905122756958,-0.7036644220352173,68943682
01-Apr-2020 21:13:46.169,0.069405198097229,32523,68943657,65129,-0.07075881958007812,0.7035831212997437,-0.7036670446395874,68943683
01-Apr-2020 21:13:47.169,0.06942790746688843,32523,68943657,65129,-0.07078608870506287,0.703582763671875,-0.7036625146865845,68943684
01-Apr-2020 21:13:48.169,0.06944774091243744,32523,68943657,65129,-0.07081595063209534,0.7035830020904541,-0.7036572694778442,68943685
01-Apr-2020 21:13:49.169,0.06946954131126404,32523,68943657,65129,-0.07084441184997559,0.7035773992538452,-0.7036575078964233,68943686
01-Apr-2020 21:13:50.169,0.06949786841869354,32523,68943657,65129,-0.07087348401546478,0.7035706043243408,-0.7036586999893188,68943687
01-Apr-2020 21:13:51.169,0.0695270448923111,32523,68943657,65129,-0.07089710235595703,0.7035698890686035,-0.7036540508270264,68943688
01-Apr-2020 21:13:52.169,0.06955327093601227,32523,68943689,65129,-0.07092346251010895,0.703574538230896,-0.7036442756652832,68943689
01-Apr-2020 21:13:53.169,0.06958518922328949,32523,68943689,65129,-0.07093682885169983,0.7035690546035767,-0.7036454677581787,68943690
01-Apr-2020 21:13:54.169,0.06961371004581451,32523,68943689,65129,-0.07096464931964874,0.7035623788833618,-0.7036464214324951,68943691
01-Apr-2020 21:13:55.169,0.06964010000228882,32523,68943689,65129,-0.07098850607872009,0.70356285572052,-0.7036406993865967,68943692
01-Apr-2020 21:13:56.169,0.06965737044811249,32523,68943689,65129,-0.07101964950561523,0.7035644054412842,-0.7036343812942505,68943693
01-Apr-2020 21:13:57.169,0.06968110799789429,32523,68943689,65129,-0.07104817032814026,0.7035564184188843,-0.7036373615264893,68943694
01-Apr-2020 21:13:58.169,0.06970489025115967,32555,68943689,65129,-0.0710693746805191,0.7035503387451172,-0.7036389112472534,68943695
01-Apr-2020 21:13:59.169,0.06973113119602203,32555,68943689,65129,-0.07109531760215759,0.7035509347915649,-0.7036330699920654,68943696
01-Apr-2020 21:14:00.169,0.0697554498910904,32555,68943689,65129,-0.07112723588943481,0.7035512924194336,-0.7036272287368774,68943697
01-Apr-2020 21:14:01.169,0.06978528201580048,32555,68943689,65129,-0.07114899158477783,0.703545331954956,-0.7036280632019043,68943698
01-Apr-2020 21:14:02.169,0.06981788575649261,32555,68943689,65129,-0.07117114961147308,0.7035374641418457,-0.7036300897598267,68943699
01-Apr-2020 21:14:03.169,0.06984522938728333,32555,68943689,65129,-0.07119955122470856,0.7035399675369263,-0.7036221027374268,68943700
01-Apr-2020 21:14:04.169,0.06986922025680542,32555,68943689,65129,-0.07122641801834106,0.7035410404205322,-0.7036159038543701,68943701
01-Apr-2020 21:14:05.169,0.06989647448062897,32555,68943689,65129,-0.07125507295131683,0.7035320997238159,-0.703619122505188,68943702
01-Apr-2020 21:14:06.169,0.06991718709468842,32555,68943689,65129,-0.07128351926803589,0.7035284042358398,-0.703618049621582,68943703
01-Apr-2020 21:14:07.169,0.06994055211544037,32555,68943689,65129,-0.07130597531795502,0.7035309076309204,-0.7036107778549194,68943704
01-Apr-2020 21:14:08.169,0.06996510922908783,32555,68943689,65129,-0.07133311033248901,0.7035318613052368,-0.7036048173904419,68943705
01-Apr-2020 21:14:09.169,0.06999215483665466,32555,68943689,65129,-0.07135401666164398,0.7035247087478638,-0.7036072015762329,68943706
01-Apr-2020 21:14:10.169,0.07002055644989014,32555,68943689,65129,-0.0713798850774765,0.7035202980041504,-0.7036060094833374,68943707
01-Apr-2020 21:14:11.169,0.0700419545173645,32555,68943689,65129,-0.07140280306339264,0.7035232782363892,-0.7035986185073853,68943708
01-Apr-2020 21:14:12.169,0.07007122039794922,32555,68943689,65129,-0.07143133878707886,0.7035218477249146,-0.703594446182251,68943709
01-Apr-2020 21:14:13.169,0.07010036706924438,32555,68943689,65129,-0.07145749032497406,0.703511118888855,-0.7035993337631226,68943710
01-Apr-2020 21:14:14.169,0.0701269656419754,32555,68943689,65129,-0.07148531079292297,0.7035074234008789,-0.7035975456237793,68943711
01-Apr-2020 21:14:15.169,0.07015584409236908,32555,68943689,65129,-0.07151389122009277,0.7035102844238281,-0.7035890817642212,68943712
01-Apr-2020 21:14:16.169,0.07017949223518372,32555,68943689,65129,-0.0715373158454895,0.7035099267959595,-0.7035844326019287,68943713
01-Apr-2020 21:14:17.169,0.07019880414009094,32555,68943689,65129,-0.07155856490135193,0.7035019397735596,-0.7035884857177734,68943714
01-Apr-2020 21:14:18.169,0.07023084163665771,32555,68943689,65129,-0.07158519327640533,0.7034972906112671,-0.7035870552062988,68943715
01-Apr-2020 21:14:19.169,0.070248544216156,32555,68943689,65129,-0.07161538302898407,0.7035003900527954,-0.7035795450210571,68943716
01-Apr-2020 21:14:20.169,0.07027339935302734,32555,68943689,65129,-0.07164373993873596,0.703497052192688,-0.7035770416259766,68943717
01-Apr-2020 21:14:21.169,0.07029788196086884,32555,68943689,65129,-0.07166354358196259,0.7034881114959717,-0.703581690788269,68943718
01-Apr-2020 21:14:22.169,0.07032625377178192,32555,68943689,65129,-0.07168877124786377,0.7034868001937866,-0.7035777568817139,68943719
01-Apr-2020 21:14:23.169,0.07035654783248901,32555,68943689,65129,-0.07171671092510223,0.703492283821106,-0.703566312789917,68943720
01-Apr-2020 21:14:24.169,0.07037945091724396,32555,68943721,65136,-0.07173995673656464,0.7034875154495239,-0.7035664319992065,68943721
01-Apr-2020 21:14:25.169,0.07041434943675995,32555,68943721,65136,-0.07175731658935547,0.7034785747528076,-0.7035701274871826,68943722
01-Apr-2020 21:14:26.169,0.07043401896953583,32555,68943721,65136,-0.07178516685962677,0.7034790515899658,-0.7035648822784424,68943723
01-Apr-2020 21:14:27.169,0.07045632600784302,32555,68943721,65136,-0.07181435823440552,0.7034844160079956,-0.7035541534423828,68943724
01-Apr-2020 21:14:28.169,0.0704813301563263,32555,68943721,65136,-0.07183872163295746,0.7034784555435181,-0.7035553455352783,68943725
01-Apr-2020 21:14:29.169,0.07050158083438873,32555,68943721,65136,-0.07186931371688843,0.7034657001495361,-0.7035624980926514,68943726
01-Apr-2020 21:14:30.169,0.07053093612194061,32587,68943721,65136,-0.07189823687076569,0.703465461730957,-0.7035572528839111,68943727
01-Apr-2020 21:14:31.169,0.07055629789829254,32587,68943721,65136,-0.07192018628120422,0.7034716606140137,-0.7035461664199829,68943728
01-Apr-2020 21:14:32.169,0.07058173418045044,32587,68943721,65136,-0.07194170355796814,0.7034658193588257,-0.7035473585128784,68943729
01-Apr-2020 21:14:33.169,0.07061757147312164,32587,68943721,65136,-0.07196994125843048,0.7034516334533691,-0.7035548686981201,68943730
01-Apr-2020 21:14:34.169,0.07064151763916016,32587,68943721,65136,-0.07199490070343018,0.7034565210342407,-0.703545331954956,68943731
01-Apr-2020 21:14:35.169,0.07066354155540466,32587,68943721,65136,-0.07202507555484772,0.7034614086151123,-0.7035346031188965,68943732
01-Apr-2020 21:14:36.169,0.07069166004657745,32587,68943721,65136,-0.07204516232013702,0.7034529447555542,-0.7035384178161621,68943733
01-Apr-2020 21:14:37.169,0.0707126259803772,32587,68943721,65136,-0.07207527756690979,0.7034448385238647,-0.70354163646698,68943734
01-Apr-2020 21:14:38.169,0.07073450088500977,32587,68943721,65136,-0.07210248708724976,0.7034475803375244,-0.7035335302352905,68943735
01-Apr-2020 21:14:39.169,0.0707584023475647,32587,68943721,65136,-0.07212504744529724,0.7034515142440796,-0.703525185585022,68943736
01-Apr-2020 21:14:40.170,0.07078808546066284,32587,68943721,65136,-0.07214806973934174,0.7034422159194946,-0.7035291194915771,68943737
01-Apr-2020 21:14:41.170,0.0708131492137909,32587,68943721,65136,-0.07216991484165192,0.7034350633621216,-0.7035313844680786,68943738
01-Apr-2020 21:14:42.170,0.07084061205387115,32587,68943721,65136,-0.07219651341438293,0.7034404277801514,-0.703520655632019,68943739
01-Apr-2020 21:14:43.170,0.07087001204490662,32587,68943721,65136,-0.07222944498062134,0.7034399509429932,-0.7035146951675415,68943740
01-Apr-2020 21:14:44.170,0.07089395821094513,32587,68943721,65136,-0.07225251197814941,0.7034283876419067,-0.7035213708877563,68943741
01-Apr-2020 21:14:45.170,0.07091924548149109,32587,68943721,65136,-0.07227908074855804,0.7034223079681396,-0.7035222053527832,68943742
01-Apr-2020 21:14:46.170,0.07094494998455048,32587,68943721,65136,-0.07231263816356659,0.7034296989440918,-0.703508734703064,68943743
01-Apr-2020 21:14:47.170,0.0709695816040039,32587,68943721,65136,-0.07233250141143799,0.7034273147583008,-0.7035067081451416,68943744
01-Apr-2020 21:14:48.170,0.07099911570549011,32587,68943721,65136,-0.07235722243785858,0.7034192085266113,-0.7035093307495117,68943745
01-Apr-2020 21:14:49.170,0.07102151215076447,32587,68943721,65136,-0.07238216698169708,0.703415036201477,-0.7035086154937744,68943746
01-Apr-2020 21:14:50.170,0.07104252278804779,32587,68943721,65136,-0.07240664958953857,0.7034217119216919,-0.7034975290298462,68943747
01-Apr-2020 21:14:51.170,0.07106742262840271,32587,68943721,65136,-0.07243776321411133,0.70341956615448,-0.7034938335418701,68943748
01-Apr-2020 21:14:52.170,0.07109208405017853,32587,68943721,65136,-0.07246164977550507,0.7034084796905518,-0.7034997940063477,68943749
01-Apr-2020 21:14:53.170,0.07111920416355133,32587,68943721,65136,-0.07248431444168091,0.7034059762954712,-0.703497052192688,68943750
01-Apr-2020 21:14:54.170,0.07114486396312714,32587,68943721,65136,-0.0725088119506836,0.7034103870391846,-0.703487753868103,68943751
01-Apr-2020 21:14:55.170,0.07117132842540741,32587,68943721,65136,-0.07252733409404755,0.703407883644104,-0.7034854888916016,68943752
01-Apr-2020 21:14:56.170,0.07120382785797119,32587,68943753,65129,-0.07255145907402039,0.7033969163894653,-0.7034908533096313,68943753
01-Apr-2020 21:14:57.170,0.0712273120880127,32587,68943753,65129,-0.07258354127407074,0.7033942937850952,-0.703487753868103,68943754
01-Apr-2020 21:14:58.170,0.07125313580036163,32587,68943753,65129,-0.07261908054351807,0.7034008502960205,-0.7034749984741211,68943755
01-Apr-2020 21:14:59.170,0.07127633690834045,32587,68943753,65129,-0.07264462113380432,0.7033940553665161,-0.7034767866134644,68943756
01-Apr-2020 21:15:00.170,0.07130047678947449,32587,68943753,65129,-0.07266885042190552,0.7033847570419312,-0.7034811973571777,68943757
01-Apr-2020 21:15:01.170,0.07132548093795776,32587,68943753,65129,-0.07269713282585144,0.7033829689025879,-0.7034775018692017,68943758
01-Apr-2020 21:15:02.170,0.07135310769081116,32619,68943753,65129,-0.07272034883499146,0.70339035987854,-0.7034646272659302,68943759
01-Apr-2020 21:15:03.170,0.0713803619146347,32619,68943753,65129,-0.0727403461933136,0.7033838033676147,-0.7034662961959839,68943760
01-Apr-2020 21:15:04.170,0.07140834629535675,32619,68943753,65129,-0.0727631151676178,0.7033753395080566,-0.7034697532653809,68943761
01-Apr-2020 21:15:05.170,0.07143343985080719,32619,68943753,65129,-0.0727885514497757,0.7033761739730835,-0.7034636735916138,68943762
01-Apr-2020 21:15:06.170,0.07145638763904572,32619,68943753,65129,-0.07281307876110077,0.7033817768096924,-0.7034534215927124,68943763
01-Apr-2020 21:15:07.170,0.07148325443267822,32619,68943753,65129,-0.07284152507781982,0.7033724784851074,-0.7034569978713989,68943764
01-Apr-2020 21:15:08.170,0.07150562107563019,32619,68943753,65129,-0.07286864519119263,0.7033630609512329,-0.7034611701965332,68943765
01-Apr-2020 21:15:09.170,0.07153025269508362,32619,68943753,65129,-0.07289686799049377,0.7033683061599731,-0.7034505605697632,68943766
01-Apr-2020 21:15:10.170,0.07155635952949524,32619,68943753,65129,-0.07292382419109344,0.7033722400665283,-0.7034413814544678,68943767
01-Apr-2020 21:15:11.170,0.07158376276493073,32619,68943753,65129,-0.07294806838035583,0.7033621072769165,-0.7034461498260498,68943768
01-Apr-2020 21:15:12.170,0.07161319255828857,32619,68943753,65129,-0.07297375798225403,0.7033531665802002,-0.7034494876861572,68943769
01-Apr-2020 21:15:13.170,0.07163676619529724,32619,68943753,65129,-0.07299770414829254,0.7033592462539673,-0.7034385204315186,68943770
01-Apr-2020 21:15:14.170,0.07166698575019836,32619,68943753,65129,-0.07302343845367432,0.7033610343933105,-0.7034306526184082,68943771
01-Apr-2020 21:15:15.170,0.0716850608587265,32619,68943753,65129,-0.07305048406124115,0.7033488750457764,-0.7034382820129395,68943772
01-Apr-2020 21:15:16.170,0.07170125842094421,32619,68943753,65129,-0.07307636737823486,0.7033416032791138,-0.7034412622451782,68943773
01-Apr-2020 21:15:17.170,0.0717184841632843,32619,68943753,65129,-0.07310822606086731,0.7033467292785645,-0.7034311294555664,68943774
01-Apr-2020 21:15:18.170,0.07174153625965118,32619,68943753,65129,-0.07312925159931183,0.7033499479293823,-0.7034233808517456,68943775
01-Apr-2020 21:15:19.170,0.07178501784801483,32619,68943753,65129,-0.07313574850559235,0.7033387422561646,-0.7034294605255127,68943776
01-Apr-2020 21:15:20.170,0.07181254029273987,32619,68943753,65129,-0.07315626740455627,0.703335165977478,-0.7034282684326172,68943777
01-Apr-2020 21:15:21.170,0.07184338569641113,32619,68943753,65129,-0.07318176329135895,0.7033448219299316,-0.7034124135971069,68943778
01-Apr-2020 21:15:22.170,0.07186779379844666,32619,68943753,65129,-0.07321250438690186,0.7033414840698242,-0.7034100294113159,68943779
01-Apr-2020 21:15:23.170,0.07188233733177185,32619,68943753,65129,-0.07324585318565369,0.7033255100250244,-0.7034209966659546,68943780
01-Apr-2020 21:15:24.170,0.07190266251564026,32619,68943753,65129,-0.07328367233276367,0.7033237218856812,-0.7034167051315308,68943781
01-Apr-2020 21:15:25.170,0.07192109525203705,32619,68943753,65129,-0.0733141154050827,0.703331470489502,-0.7034040689468384,68943782
01-Apr-2020 21:15:26.170,0.07194262742996216,32619,68943753,65129,-0.07334412634372711,0.7033264636993408,-0.7034037113189697,68943783
01-Apr-2020 21:15:27.170,0.07197389006614685,32619,68943753,65129,-0.07336482405662537,0.7033135890960693,-0.7034112215042114,68943784
01-Apr-2020 21:15:28.170,0.07201077044010162,32619,68943785,65129,-0.07338729500770569,0.7033144235610962,-0.703404426574707,68943785
01-Apr-2020 21:15:29.170,0.07204166054725647,32619,68943785,65129,-0.07340575754642487,0.703323245048523,-0.7033904790878296,68943786
01-Apr-2020 21:15:30.170,0.07207521796226501,32619,68943785,65129,-0.07343116402626038,0.7033151388168335,-0.703392505645752,68943787
01-Apr-2020 21:15:31.170,0.07210265100002289,32619,68943785,65129,-0.07345539331436157,0.7033028602600098,-0.7033995389938354,68943788
01-Apr-2020 21:15:32.170,0.07212387025356293,32619,68943785,65129,-0.07348161935806274,0.7033064365386963,-0.7033909559249878,68943789
01-Apr-2020 21:15:33.170,0.07214321196079254,32619,68943785,65129,-0.0735151469707489,0.7033122777938843,-0.70337975025177,68943790
01-Apr-2020 21:15:34.170,0.072164386510849,32651,68943785,65129,-0.07354973256587982,0.7033032178878784,-0.7033829689025879,68943791
01-Apr-2020 21:15:35.170,0.07218395173549652,32651,68943785,65129,-0.07357951998710632,0.7032926082611084,-0.7033883333206177,68943792
01-Apr-2020 21:15:36.170,0.07220982015132904,32651,68943785,65129,-0.0736066997051239,0.7032953500747681,-0.7033801078796387,68943793
01-Apr-2020 21:15:37.170,0.07223345339298248,32651,68943785,65129,-0.07363173365592957,0.7033035755157471,-0.7033669948577881,68943794
01-Apr-2020 21:15:38.170,0.0722639262676239,32651,68943785,65129,-0.07365524768829346,0.7032897472381592,-0.7033748626708984,68943795
01-Apr-2020 21:15:39.170,0.07230342924594879,32651,68943785,65129,-0.07367289066314697,0.7032809257507324,-0.7033782005310059,68943796
01-Apr-2020 21:15:40.170,0.07233491539955139,32651,68943785,65129,-0.07369084656238556,0.70328688621521,-0.7033668756484985,68943797
01-Apr-2020 21:15:41.170,0.07235679030418396,32651,68943785,65129,-0.07371215522289276,0.703291654586792,-0.7033579349517822,68943798
01-Apr-2020 21:15:42.170,0.0723881721496582,32651,68943785,65129,-0.0737379789352417,0.7032781839370728,-0.7033652067184448,68943799
01-Apr-2020 21:15:43.170,0.07241213321685791,32651,68943785,65129,-0.0737667977809906,0.7032709121704102,-0.7033669948577881,68943800
01-Apr-2020 21:15:44.170,0.07242773473262787,32651,68943785,65129,-0.07380761206150055,0.7032783031463623,-0.7033536434173584,68943801
01-Apr-2020 21:15:45.170,0.07244302332401276,32651,68943785,65129,-0.0738423615694046,0.7032793760299683,-0.7033474445343018,68943802
01-Apr-2020 21:15:46.170,0.07246480882167816,32651,68943785,65129,-0.07386821508407593,0.7032663822174072,-0.7033554315567017,68943803
01-Apr-2020 21:15:47.170,0.07249152660369873,32651,68943785,65129,-0.07388991117477417,0.7032607793807983,-0.7033560276031494,68943804
01-Apr-2020 21:15:48.170,0.07252141833305359,32651,68943785,65129,-0.07390955090522766,0.703269362449646,-0.7033423185348511,68943805
01-Apr-2020 21:15:49.170,0.07255445420742035,32651,68943785,65129,-0.07392631471157074,0.7032697200775146,-0.7033368349075317,68943806
01-Apr-2020 21:15:50.170,0.0725921094417572,32651,68943785,65129,-0.07394200563430786,0.7032550573348999,-0.7033462524414062,68943807
01-Apr-2020 21:15:51.170,0.07261830568313599,32651,68943785,65129,-0.07396015524864197,0.7032541036605835,-0.7033424377441406,68943808
01-Apr-2020 21:15:52.170,0.07264821231365204,32651,68943785,65129,-0.07399125397205353,0.7032618522644043,-0.7033281326293945,68943809
01-Apr-2020 21:15:53.170,0.07266293466091156,32651,68943785,65129,-0.07402905821800232,0.703255295753479,-0.70332932472229,68943810
01-Apr-2020 21:15:54.170,0.07268352806568146,32651,68943785,65129,-0.07406310737133026,0.7032413482666016,-0.7033376693725586,68943811
01-Apr-2020 21:15:55.170,0.07270024716854095,32651,68943785,65129,-0.07409712672233582,0.7032397985458374,-0.7033340930938721,68943812
01-Apr-2020 21:15:56.170,0.07272090017795563,32651,68943785,65129,-0.07412667572498322,0.7032514810562134,-0.7033166885375977,68943813
01-Apr-2020 21:15:57.170,0.07275140285491943,32651,68943785,65129,-0.07414957880973816,0.7032418251037598,-0.7033208608627319,68943814
01-Apr-2020 21:15:58.170,0.07278434932231903,32651,68943785,65129,-0.07416108250617981,0.7032294273376465,-0.7033287286758423,68943815
01-Apr-2020 21:15:59.170,0.07281753420829773,32651,68943785,65129,-0.07417634129524231,0.7032351493835449,-0.7033177614212036,68943816
01-Apr-2020 21:16:00.170,0.07285034656524658,32651,68943817,65129,-0.07419849932193756,0.7032424211502075,-0.7033047676086426,68943817
01-Apr-2020 21:16:01.170,0.0728771984577179,32651,68943817,65129,-0.07422560453414917,0.7032307386398315,-0.7033109664916992,68943818
01-Apr-2020 21:16:02.170,0.07290206849575043,32651,68943817,65129,-0.0742468386888504,0.7032204866409302,-0.7033164501190186,68943819
01-Apr-2020 21:16:03.170,0.07292087376117706,32651,68943817,65129,-0.07428288459777832,0.7032257318496704,-0.7033054828643799,68943820
01-Apr-2020 21:16:04.170,0.07293547689914703,32651,68943817,65129,-0.07431674003601074,0.7032315731048584,-0.7032942771911621,68943821
01-Apr-2020 21:16:05.170,0.07295656204223633,32651,68943817,65129,-0.07434481382369995,0.7032164335250854,-0.7033045291900635,68943822
01-Apr-2020 21:16:06.170,0.07298687100410461,32683,68943817,65129,-0.07437343895435333,0.7032055854797363,-0.7033088207244873,68943823
01-Apr-2020 21:16:07.170,0.07301044464111328,32683,68943817,65129,-0.07439270615577698,0.7032183408737183,-0.7032917737960815,68943824
01-Apr-2020 21:16:08.170,0.07303860783576965,32683,68943817,65129,-0.07441692054271698,0.7032204866409302,-0.7032842636108398,68943825
01-Apr-2020 21:16:09.170,0.0730750560760498,32683,68943817,65129,-0.07442693412303925,0.703202486038208,-0.7032973766326904,68943826
01-Apr-2020 21:16:10.170,0.07310879230499268,32683,68943817,65129,-0.07444727420806885,0.7031986713409424,-0.7032955884933472,68943827
01-Apr-2020 21:16:11.170,0.07313355803489685,32683,68943817,65129,-0.07447008788585663,0.7032116651535034,-0.703277587890625,68943828
01-Apr-2020 21:16:12.170,0.07315316796302795,32683,68943817,65129,-0.07450035214424133,0.7032109498977661,-0.7032731771469116,68943829
01-Apr-2020 21:16:13.170,0.07317967712879181,32683,68943817,65129,-0.07452808320522308,0.7031915187835693,-0.7032866477966309,68943830
01-Apr-2020 21:16:14.170,0.07319965958595276,32683,68943817,65129,-0.07456161081790924,0.7031890153884888,-0.7032836675643921,68943831
01-Apr-2020 21:16:15.170,0.07321788370609283,32683,68943817,65129,-0.07459807395935059,0.703201174736023,-0.703265905380249,68943832
01-Apr-2020 21:16:16.170,0.07323980331420898,32683,68943817,65129,-0.07462675869464874,0.7031960487365723,-0.7032656669616699,68943833
01-Apr-2020 21:16:17.170,0.07326747477054596,32683,68943817,65129,-0.07464708387851715,0.7031775712966919,-0.7032788991928101,68943834
01-Apr-2020 21:16:18.170,0.07330013811588287,32683,68943817,65129,-0.07466620206832886,0.7031793594360352,-0.703271746635437,68943835
01-Apr-2020 21:16:19.170,0.07333007454872131,32683,68943817,65129,-0.07469300925731659,0.7031923532485962,-0.7032527923583984,68943836
01-Apr-2020 21:16:20.170,0.07335838675498962,32683,68943817,65129,-0.07470373809337616,0.7031865119934082,-0.7032545804977417,68943837
01-Apr-2020 21:16:21.170,0.07339325547218323,32683,68943817,65129,-0.07472297549247742,0.7031687498092651,-0.7032666206359863,68943838
01-Apr-2020 21:16:22.170,0.07341550290584564,32683,68943817,65129,-0.07474975287914276,0.7031748294830322,-0.7032555341720581,68943839
01-Apr-2020 21:16:23.170,0.07343554496765137,32683,68943817,65129,-0.07478377223014832,0.703184962272644,-0.7032393217086792,68943840
01-Apr-2020 21:16:24.170,0.07345487177371979,32683,68943817,65129,-0.07481668889522552,0.7031710147857666,-0.7032476663589478,68943841
01-Apr-2020 21:16:25.170,0.07347534596920013,32683,68943817,65129,-0.07484734058380127,0.7031539678573608,-0.7032597064971924,68943842
01-Apr-2020 21:16:26.170,0.07349498569965363,32683,68943817,65129,-0.07487721741199493,0.7031631469726562,-0.7032450437545776,68943843
01-Apr-2020 21:16:27.170,0.0735180675983429,32683,68943817,65129,-0.07490420341491699,0.7031731605529785,-0.7032297849655151,68943844
01-Apr-2020 21:16:28.170,0.07355107367038727,32683,68943817,65129,-0.07492172718048096,0.7031561136245728,-0.7032418251037598,68943845
01-Apr-2020 21:16:29.170,0.07359081506729126,32683,68943817,65129,-0.07493212819099426,0.7031466960906982,-0.7032457590103149,68943846
01-Apr-2020 21:16:30.170,0.07362371683120728,32683,68943817,65129,-0.07495883107185364,0.7031586170196533,-0.7032272815704346,68943847
01-Apr-2020 21:16:31.170,0.07364507019519806,32683,68943817,65129,-0.07498544454574585,0.7031641006469727,-0.7032169103622437,68943848
01-Apr-2020 21:16:32.170,0.07367543876171112,32683,68943849,65136,-0.07500742375850677,0.7031453847885132,-0.7032301425933838,68943849
01-Apr-2020 21:16:33.170,0.07369709014892578,32683,68943849,65136,-0.07503654062747955,0.7031369209289551,-0.7032332420349121,68943850
01-Apr-2020 21:16:34.170,0.0737091600894928,32683,68943849,65136,-0.07507076859474182,0.703150749206543,-0.7032144069671631,68943851
01-Apr-2020 21:16:35.170,0.0737275630235672,32683,68943849,65136,-0.07510676980018616,0.703150749206543,-0.7032086849212646,68943852
01-Apr-2020 21:16:36.170,0.07375256717205048,32683,68943849,65136,-0.07512950897216797,0.7031282186508179,-0.7032262086868286,68943853
01-Apr-2020 21:16:37.170,0.07378605008125305,32683,68943849,65136,-0.07515130937099457,0.7031254768371582,-0.7032231092453003,68943854
01-Apr-2020 21:16:38.170,0.07381261885166168,32715,68943849,65136,-0.07517540454864502,0.703142523765564,-0.7032008171081543,68943855
01-Apr-2020 21:16:39.170,0.07384276390075684,32715,68943849,65136,-0.07519295811653137,0.7031378746032715,-0.7032002210617065,68943856
01-Apr-2020 21:16:40.170,0.07388164103031158,32715,68943849,65136,-0.07520529627799988,0.703116774559021,-0.7032159566879272,68943857
01-Apr-2020 21:16:41.170,0.07391007244586945,32715,68943849,65136,-0.07523003220558167,0.703120231628418,-0.7032068967819214,68943858
01-Apr-2020 21:16:42.170,0.07393001019954681,32715,68943849,65136,-0.0752684623003006,0.7031344175338745,-0.7031865119934082,68943859
01-Apr-2020 21:16:43.170,0.0739486813545227,32715,68943849,65136,-0.07529616355895996,0.703125,-0.7031911611557007,68943860
01-Apr-2020 21:16:44.170,0.07397185266017914,32715,68943849,65136,-0.07532475888729095,0.7031041383743286,-0.7032063007354736,68943861
01-Apr-2020 21:16:45.170,0.07399183511734009,32715,68943849,65136,-0.07536065578460693,0.7031115293502808,-0.7031930685043335,68943862
01-Apr-2020 21:16:46.170,0.07401160895824432,32715,68943849,65136,-0.07539056241512299,0.7031238079071045,-0.7031756639480591,68943863
01-Apr-2020 21:16:47.170,0.0740421712398529,32715,68943849,65136,-0.07541558146476746,0.7031068801879883,-0.7031867504119873,68943864
01-Apr-2020 21:16:48.170,0.07407896220684052,32715,68943849,65136,-0.07542668282985687,0.7030906677246094,-0.7031978368759155,68943865
01-Apr-2020 21:16:49.170,0.0741075873374939,32715,68943849,65136,-0.07544797658920288,0.7031047344207764,-0.7031780481338501,68943866
01-Apr-2020 21:16:50.170,0.07413563132286072,32715,68943849,65136,-0.07547159492969513,0.7031148672103882,-0.7031630277633667,68943867
01-Apr-2020 21:16:51.170,0.07416589558124542,32715,68943849,65136,-0.07548853754997253,0.7030948400497437,-0.7031775712966919,68943868
01-Apr-2020 21:16:52.170,0.0741887241601944,32715,68943849,65136,-0.07551169395446777,0.7030844688415527,-0.7031829357147217,68943869
01-Apr-2020 21:16:53.170,0.07420891523361206,32715,68943849,65136,-0.07554727792739868,0.7030996084213257,-0.7031618356704712,68943870
01-Apr-2020 21:16:54.170,0.07422155141830444,32715,68943849,65136,-0.07558424770832062,0.7031023502349854,-0.7031540870666504,68943871
01-Apr-2020 21:16:55.170,0.07425089180469513,32715,68943849,65136,-0.0756155401468277,0.7030787467956543,-0.7031712532043457,68943872
01-Apr-2020 21:16:56.170,0.07427559792995453,32715,68943849,65136,-0.07563941180706024,0.7030704021453857,-0.7031742334365845,68943873
01-Apr-2020 21:16:57.170,0.07429781556129456,32715,68943849,65136,-0.0756683498620987,0.7030870914459229,-0.7031522989273071,68943874
01-Apr-2020 21:16:58.170,0.07432572543621063,32715,68943849,65136,-0.07568734884262085,0.7030870914459229,-0.703147292137146,68943875
01-Apr-2020 21:16:59.170,0.07436354458332062,32715,68943849,65136,-0.07569979131221771,0.7030646800994873,-0.7031644582748413,68943876
01-Apr-2020 21:17:00.170,0.07439692318439484,32715,68943849,65136,-0.07571755349636078,0.7030643224716187,-0.7031593322753906,68943877
01-Apr-2020 21:17:01.170,0.07442031800746918,32715,68943849,65136,-0.0757465809583664,0.7030811309814453,-0.7031369209289551,68943878
01-Apr-2020 21:17:02.170,0.07444366812705994,32715,68943849,65136,-0.07577718794345856,0.7030743360519409,-0.7031375169754028,68943879
01-Apr-2020 21:17:03.170,0.07446916401386261,32715,68943849,65136,-0.0758042186498642,0.7030500173568726,-0.703156590461731,68943880
01-Apr-2020 21:17:04.170,0.07449126243591309,32715,68943881,65129,-0.07583488523960114,0.7030535936355591,-0.703147292137146,68943881
01-Apr-2020 21:17:05.170,0.07450166344642639,32715,68943881,65129,-0.07587319612503052,0.703071117401123,-0.7031244039535522,68943882
01-Apr-2020 21:17:06.170,0.07452984154224396,32715,68943881,65129,-0.07589907944202423,0.703058123588562,-0.7031315565109253,68943883
01-Apr-2020 21:17:07.170,0.07456329464912415,32715,68943881,65129,-0.07591915130615234,0.7030367851257324,-0.703147292137146,68943884
01-Apr-2020 21:17:08.170,0.07458809018135071,32715,68943881,65129,-0.07594379782676697,0.7030469179153442,-0.7031317949295044,68943885
01-Apr-2020 21:17:09.170,0.07461278140544891,32715,68943881,65129,-0.07596786320209503,0.7030614614486694,-0.7031122446060181,68943886
01-Apr-2020 21:17:10.170,0.07465070486068726,32747,68943881,65129,-0.0759863555431366,0.7030420303344727,-0.7031254768371582,68943887
01-Apr-2020 21:17:11.170,0.07468537986278534,32747,68943881,65129,-0.07600298523902893,0.7030271291732788,-0.7031350135803223,68943888
01-Apr-2020 21:17:12.170,0.07470333576202393,32747,68943881,65129,-0.07602936029434204,0.7030401229858398,-0.7031173706054688,68943889
01-Apr-2020 21:17:13.170,0.07472017407417297,32747,68943881,65129,-0.07606148719787598,0.7030494213104248,-0.7031028270721436,68943890
01-Apr-2020 21:17:14.170,0.07474261522293091,32747,68943881,65129,-0.07609464228153229,0.7030279636383057,-0.7031182050704956,68943891
01-Apr-2020 21:17:15.170,0.07476535439491272,32747,68943881,65129,-0.07612328231334686,0.7030143737792969,-0.7031263113021851,68943892
01-Apr-2020 21:17:16.170,0.07478050887584686,32747,68943881,65129,-0.07615719735622406,0.7030326128005981,-0.7031029462814331,68943893
01-Apr-2020 21:17:17.170,0.07480721175670624,32747,68943881,65129,-0.07618461549282074,0.7030365467071533,-0.7030929327011108,68943894
01-Apr-2020 21:17:18.170,0.07484222948551178,32747,68943881,65129,-0.07619905471801758,0.7030116319656372,-0.7031124830245972,68943895
01-Apr-2020 21:17:19.170,0.07488156855106354,32747,68943881,65129,-0.07621616125106812,0.703005313873291,-0.7031126022338867,68943896
01-Apr-2020 21:17:20.170,0.07490627467632294,32747,68943881,65129,-0.07624144852161407,0.7030264139175415,-0.703086256980896,68943897
01-Apr-2020 21:17:21.170,0.07493394613265991,32747,68943881,65129,-0.07626362144947052,0.7030253410339355,-0.7030822038650513,68943898
01-Apr-2020 21:17:22.170,0.07496356964111328,32747,68943881,65129,-0.07628709077835083,0.702999472618103,-0.7031022310256958,68943899
01-Apr-2020 21:17:23.170,0.07498316466808319,32747,68943881,65129,-0.07631832361221313,0.7029975652694702,-0.7030986547470093,68943900
01-Apr-2020 21:17:24.170,0.07499432563781738,32747,68943881,65129,-0.07635648548603058,0.7030160427093506,-0.7030749320983887,68943901
01-Apr-2020 21:17:25.170,0.07501263916492462,32747,68943881,65129,-0.07638823986053467,0.7030060291290283,-0.7030792236328125,68943902
01-Apr-2020 21:17:26.170,0.07504197955131531,32747,68943881,65129,-0.0764094740152359,0.7029860019683838,-0.7030937671661377,68943903
01-Apr-2020 21:17:27.170,0.07506883144378662,32747,68943881,65129,-0.07643283903598785,0.702991247177124,-0.7030830383300781,68943904
01-Apr-2020 21:17:28.170,0.07509404420852661,32747,68943881,65129,-0.07645778357982635,0.7030092477798462,-0.7030601501464844,68943905
01-Apr-2020 21:17:29.170,0.07512503862380981,32747,68943881,65129,-0.07647378742694855,0.7029967308044434,-0.7030675411224365,68943906
01-Apr-2020 21:17:30.170,0.0751684159040451,32747,68943881,65129,-0.07649350166320801,0.7029744386672974,-0.7030831575393677,68943907
01-Apr-2020 21:17:31.170,0.07519091665744781,32747,68943881,65129,-0.07651793956756592,0.7029844522476196,-0.7030676603317261,68943908
01-Apr-2020 21:17:32.170,0.07521122694015503,32747,68943881,65129,-0.07655245065689087,0.7029987573623657,-0.7030476331710815,68943909
01-Apr-2020 21:17:33.170,0.07523603737354279,32747,68943881,65129,-0.07658462226390839,0.702977180480957,-0.7030630111694336,68943910
01-Apr-2020 21:17:34.170,0.07526436448097229,32747,68943881,65129,-0.07660751044750214,0.7029609680175781,-0.7030737400054932,68943911
01-Apr-2020 21:17:35.170,0.0752791315317154,32747,68943881,65129,-0.07664497196674347,0.7029749155044556,-0.7030539512634277,68943912
01-Apr-2020 21:17:36.170,0.07529446482658386,32747,68943913,65136,-0.07667255401611328,0.7029868364334106,-0.7030375003814697,68943913
01-Apr-2020 21:17:37.170,0.0753275603055954,32747,68943913,65136,-0.07669249176979065,0.7029650211334229,-0.7030535936355591,68943914
01-Apr-2020 21:17:38.170,0.07535897195339203,32747,68943913,65136,-0.07670758664608002,0.7029542922973633,-0.7030593156814575,68943915
01-Apr-2020 21:17:39.170,0.07538256049156189,32747,68943913,65136,-0.07673144340515137,0.7029725313186646,-0.7030359506607056,68943916
01-Apr-2020 21:17:40.170,0.0754106342792511,32747,68943913,65136,-0.07675452530384064,0.7029744386672974,-0.7030285596847534,68943917
01-Apr-2020 21:17:41.170,0.07544565200805664,32747,68943913,65136,-0.076775461435318,0.7029516696929932,-0.7030454874038696,68943918
01-Apr-2020 21:17:42.170,0.0754685252904892,32779,68943913,65136,-0.07679957151412964,0.7029449939727783,-0.7030470371246338,68943919
01-Apr-2020 21:17:43.170,0.07548780739307404,32779,68943913,65136,-0.07683227956295013,0.7029660940170288,-0.7030203342437744,68943920
01-Apr-2020 21:17:44.170,0.07550805807113647,32779,68943913,65136,-0.0768699049949646,0.7029638290405273,-0.7030162811279297,68943921
01-Apr-2020 21:17:45.170,0.07553546130657196,32779,68943913,65136,-0.07689450681209564,0.7029358148574829,-0.7030386924743652,68943922
01-Apr-2020 21:17:46.170,0.0755564421415329,32779,68943913,65136,-0.0769258588552475,0.7029352188110352,-0.703033447265625,68943923
01-Apr-2020 21:17:47.170,0.07557441294193268,32779,68943913,65136,-0.07695819437503815,0.7029557228088379,-0.7030074596405029,68943924
01-Apr-2020 21:17:48.170,0.07560446858406067,32779,68943913,65136,-0.07698081433773041,0.7029489278793335,-0.703008770942688,68943925
01-Apr-2020 21:17:49.170,0.07564198970794678,32779,68943913,65136,-0.0769924521446228,0.7029228210449219,-0.7030295133590698,68943926
01-Apr-2020 21:17:50.170,0.0756707638502121,32779,68943913,65136,-0.0770111232995987,0.702927827835083,-0.703019380569458,68943927
01-Apr-2020 21:17:51.170,0.07569572329521179,32779,68943913,65136,-0.0770350992679596,0.7029480934143066,-0.7029937505722046,68943928
01-Apr-2020 21:17:52.170,0.07572299242019653,32779,68943913,65136,-0.07705815136432648,0.7029339075088501,-0.7030020952224731,68943929
01-Apr-2020 21:17:53.170,0.07574771344661713,32779,68943913,65136,-0.0770852267742157,0.7029131650924683,-0.7030172348022461,68943930
01-Apr-2020 21:17:54.170,0.07576242089271545,32779,68943913,65136,-0.07711972296237946,0.7029224634170532,-0.7030025720596313,68943931
01-Apr-2020 21:17:55.170,0.07577654719352722,32779,68943913,65136,-0.0771595686674118,0.7029401063919067,-0.702979326248169,68943932
01-Apr-2020 21:17:56.170,0.07580313086509705,32779,68943913,65136,-0.07718373835086823,0.7029193639755249,-0.7029945850372314,68943933
01-Apr-2020 21:17:57.170,0.07583656907081604,32779,68943913,65136,-0.07720935344696045,0.702898383140564,-0.7030088901519775,68943934
01-Apr-2020 21:17:58.170,0.07586175203323364,32779,68943913,65136,-0.07723189890384674,0.7029156684875488,-0.702986478805542,68943935
01-Apr-2020 21:17:59.170,0.07589134573936462,32779,68943913,65136,-0.07725691795349121,0.7029271125793457,-0.7029693126678467,68943936
01-Apr-2020 21:18:00.170,0.07592888176441193,32779,68943913,65136,-0.07727174460887909,0.702904462814331,-0.7029862403869629,68943937
01-Apr-2020 21:18:01.170,0.07595866918563843,32779,68943913,65136,-0.0772937536239624,0.7028923034667969,-0.7029927968978882,68943938
01-Apr-2020 21:18:02.170,0.07597187161445618,32779,68943913,65136,-0.07732726633548737,0.7029100656509399,-0.7029695510864258,68943939
01-Apr-2020 21:18:03.170,0.0759897232055664,32779,68943913,65136,-0.07735708355903625,0.702912449836731,-0.7029619216918945,68943940
01-Apr-2020 21:18:04.170,0.07601378858089447,32779,68943913,65136,-0.0773860365152359,0.702888011932373,-0.7029807567596436,68943941
01-Apr-2020 21:18:05.170,0.07603757083415985,32779,68943913,65136,-0.07741984724998474,0.7028795480728149,-0.7029829025268555,68943942
01-Apr-2020 21:18:06.170,0.07605676352977753,32779,68943913,65136,-0.0774482786655426,0.7029019594192505,-0.7029553651809692,68943943
01-Apr-2020 21:18:07.170,0.07608257234096527,32779,68943913,65136,-0.07747140526771545,0.7029002904891968,-0.7029516696929932,68943944
01-Apr-2020 21:18:08.170,0.07612186670303345,32779,68943945,65129,-0.07748961448669434,0.702873706817627,-0.7029720544815063,68943945
01-Apr-2020 21:18:09.170,0.07615108788013458,32779,68943945,65129,-0.07750791311264038,0.7028752565383911,-0.7029653787612915,68943946
01-Apr-2020 21:18:10.170,0.07617607712745667,32779,68943945,65129,-0.07753926515579224,0.7028951644897461,-0.7029392719268799,68943947
01-Apr-2020 21:18:11.170,0.0762038379907608,32779,68943945,65129,-0.07756310701370239,0.7028874158859253,-0.7029412984848022,68943948
01-Apr-2020 21:18:12.170,0.07623207569122314,32779,68943945,65129,-0.07758606970310211,0.7028594017028809,-0.7029638290405273,68943949
01-Apr-2020 21:18:13.170,0.07625216245651245,32779,68943945,65129,-0.07761970162391663,0.7028658390045166,-0.702951192855835,68943950
01-Apr-2020 21:18:14.170,0.07626678049564362,32811,68943945,65129,-0.07765139639377594,0.702886700630188,-0.7029256820678711,68943951
01-Apr-2020 21:18:15.170,0.07629211246967316,32811,68943945,65129,-0.07767830789089203,0.7028701305389404,-0.7029362916946411,68943952
01-Apr-2020 21:18:16.170,0.07631947100162506,32811,68943945,65129,-0.07769942283630371,0.7028480768203735,-0.7029531002044678,68943953
01-Apr-2020 21:18:17.170,0.07634603977203369,32811,68943945,65129,-0.07772646844387054,0.7028582096099854,-0.7029370069503784,68943954
01-Apr-2020 21:18:18.170,0.07636986672878265,32811,68943945,65129,-0.0777517557144165,0.7028744220733643,-0.7029154300689697,68943955
01-Apr-2020 21:18:19.170,0.07640068233013153,32811,68943945,65129,-0.07777261734008789,0.7028541564941406,-0.702930212020874,68943956
01-Apr-2020 21:18:20.170,0.07643172144889832,32811,68943945,65129,-0.07778576016426086,0.7028375864028931,-0.7029415369033813,68943957
01-Apr-2020 21:18:21.170,0.07645928859710693,32811,68943945,65129,-0.07781259715557098,0.7028522491455078,-0.7029210329055786,68943958
01-Apr-2020 21:18:22.170,0.07647903263568878,32811,68943945,65129,-0.07784208655357361,0.702860951423645,-0.7029069662094116,68943959
01-Apr-2020 21:18:23.170,0.07650293409824371,32811,68943945,65129,-0.07786373794078827,0.7028411626815796,-0.7029215097427368,68943960
01-Apr-2020 21:18:24.170,0.07652898132801056,32811,68943945,65129,-0.07789294421672821,0.7028262615203857,-0.7029304504394531,68943961
01-Apr-2020 21:18:25.170,0.07654692232608795,32811,68943945,65129,-0.07792618870735168,0.7028480768203735,-0.7029030323028564,68943962
01-Apr-2020 21:18:26.170,0.07656301558017731,32811,68943945,65129,-0.07795888185501099,0.7028516530990601,-0.7028944492340088,68943963
01-Apr-2020 21:18:27.170,0.07660079002380371,32811,68943945,65129,-0.07798600196838379,0.7028247117996216,-0.7029139995574951,68943964
01-Apr-2020 21:18:28.170,0.07663169503211975,32811,68943945,65129,-0.07800351083278656,0.7028177976608276,-0.7029156684875488,68943965
01-Apr-2020 21:18:29.170,0.07665950059890747,32811,68943945,65129,-0.0780295729637146,0.702838659286499,-0.7028888463973999,68943966
01-Apr-2020 21:18:30.170,0.07668852806091309,32811,68943945,65129,-0.07804867625236511,0.7028363943099976,-0.7028858661651611,68943967
01-Apr-2020 21:18:31.170,0.07672019302845001,32811,68943945,65129,-0.0780627578496933,0.7028136253356934,-0.7029035091400146,68943968
01-Apr-2020 21:18:32.170,0.0767478197813034,32811,68943945,65129,-0.0780901312828064,0.7028133869171143,-0.7028977870941162,68943969
01-Apr-2020 21:18:33.170,0.07676275074481964,32811,68943945,65129,-0.07812182605266571,0.70283043384552,-0.7028757333755493,68943970
01-Apr-2020 21:18:34.170,0.07678006589412689,32811,68943945,65129,-0.07815961539745331,0.7028236389160156,-0.7028763294219971,68943971
01-Apr-2020 21:18:35.170,0.07681086659431458,32811,68943945,65129,-0.0781870186328888,0.7027983665466309,-0.7028952836990356,68943972
01-Apr-2020 21:18:36.170,0.07683233916759491,32811,68943945,65129,-0.07821941375732422,0.7028031349182129,-0.7028844356536865,68943973
01-Apr-2020 21:18:37.170,0.07685396075248718,32811,68943945,65129,-0.07824422419071198,0.7028212547302246,-0.7028613090515137,68943974
01-Apr-2020 21:18:38.170,0.07689107954502106,32811,68943945,65129,-0.078264519572258,0.7028062343597412,-0.7028701305389404,68943975
01-Apr-2020 21:18:39.170,0.07692810893058777,32811,68943945,65129,-0.07827585935592651,0.7027870416641235,-0.7028839588165283,68943976
01-Apr-2020 21:18:40.170,0.07695655524730682,32811,68943977,65136,-0.07830196619033813,0.7027982473373413,-0.7028665542602539,68943977
01-Apr-2020 21:18:41.170,0.07698030769824982,32811,68943977,65136,-0.0783301591873169,0.7028121948242188,-0.702846884727478,68943978
01-Apr-2020 21:18:42.170,0.07700398564338684,32811,68943977,65136,-0.07834787666797638,0.702795147895813,-0.7028592824935913,68943979
01-Apr-2020 21:18:43.170,0.07702904939651489,32811,68943977,65136,-0.07837885618209839,0.7027794122695923,-0.7028689384460449,68943980
01-Apr-2020 21:18:44.170,0.07704596221446991,32811,68943977,65136,-0.07841435074806213,0.7027910947799683,-0.7028512954711914,68943981
01-Apr-2020 21:18:45.170,0.07706199586391449,32811,68943977,65136,-0.07844287157058716,0.70279860496521,-0.7028391361236572,68943982
01-Apr-2020 21:18:46.170,0.07709124684333801,32843,68943977,65136,-0.07846294343471527,0.7027803659439087,-0.7028518915176392,68943983
01-Apr-2020 21:18:47.170,0.0771239846944809,32843,68943977,65136,-0.07848568260669708,0.7027689218521118,-0.702857255935669,68943984
01-Apr-2020 21:18:48.170,0.07714955508708954,32843,68943977,65136,-0.0785130113363266,0.7027835845947266,-0.7028366327285767,68943985
01-Apr-2020 21:18:49.170,0.07717625796794891,32843,68943977,65136,-0.07853314280509949,0.7027896642684937,-0.7028250694274902,68943986
01-Apr-2020 21:18:50.170,0.07720986008644104,32843,68943977,65136,-0.07854701578617096,0.7027686834335327,-0.7028408050537109,68943987
01-Apr-2020 21:18:51.170,0.07723645865917206,32843,68943977,65136,-0.07857303321361542,0.7027597427368164,-0.7028440237045288,68943988
01-Apr-2020 21:18:52.170,0.07725468277931213,32843,68943977,65136,-0.07860325276851654,0.7027773857116699,-0.7028210163116455,68943989
01-Apr-2020 21:18:53.170,0.07727812230587006,32843,68943977,65136,-0.07863456010818481,0.7027769088745117,-0.7028156518936157,68943990
01-Apr-2020 21:18:54.170,0.07730624079704285,32843,68943977,65136,-0.07866089046001434,0.7027542591094971,-0.7028321027755737,68943991
01-Apr-2020 21:18:55.170,0.07733039557933807,32843,68943977,65136,-0.07868896424770355,0.702751874923706,-0.7028287649154663,68943992
01-Apr-2020 21:18:56.170,0.07734644412994385,32843,68943977,65136,-0.07872086763381958,0.7027690410614014,-0.7028061151504517,68943993
01-Apr-2020 21:18:57.170,0.07737477123737335,32843,68943977,65136,-0.07874564826488495,0.7027628421783447,-0.7028065919876099,68943994
01-Apr-2020 21:18:58.170,0.077410489320755,32843,68943977,65136,-0.07875682413578033,0.702742338180542,-0.7028217315673828,68943995
01-Apr-2020 21:18:59.170,0.07743765413761139,32843,68943977,65136,-0.07878707349300385,0.7027446031570435,-0.7028132677078247,68943996
01-Apr-2020 21:19:00.170,0.07745935022830963,32843,68943977,65136,-0.0788155198097229,0.7027618885040283,-0.7027904987335205,68943997
01-Apr-2020 21:19:01.170,0.07749581336975098,32843,68943977,65136,-0.07883240282535553,0.7027504444122314,-0.7027959823608398,68943998
01-Apr-2020 21:19:02.170,0.07752491533756256,32843,68943977,65136,-0.07885333895683289,0.7027322053909302,-0.7028083801269531,68943999
01-Apr-2020 21:19:03.170,0.07754525542259216,32843,68943977,65136,-0.0788937509059906,0.7027400732040405,-0.7027937173843384,68944000
01-Apr-2020 21:19:04.170,0.07756248116493225,32843,68943977,65136,-0.07891647517681122,0.7027498483657837,-0.7027796506881714,68944001
01-Apr-2020 21:19:05.170,0.07758750021457672,32843,68943977,65136,-0.0789470374584198,0.7027363777160645,-0.702786922454834,68944002
01-Apr-2020 21:19:06.170,0.07762132585048676,32843,68943977,65136,-0.07897134125232697,0.7027195692062378,-0.7027972936630249,68944003
01-Apr-2020 21:19:07.170,0.07764686644077301,32843,68943977,65136,-0.0790010541677475,0.7027313709259033,-0.7027794122695923,68944004
01-Apr-2020 21:19:08.170,0.07767201960086823,32843,68943977,65136,-0.07902190089225769,0.7027404308319092,-0.7027652263641357,68944005
01-Apr-2020 21:19:09.170,0.07770106196403503,32843,68943977,65136,-0.07904338836669922,0.7027214765548706,-0.7027783393859863,68944006
01-Apr-2020 21:19:10.170,0.07772620022296906,32843,68943977,65136,-0.07907071709632874,0.7027093172073364,-0.7027848958969116,68944007
01-Apr-2020 21:19:11.170,0.07775083184242249,32843,68943977,65136,-0.07909566164016724,0.7027230262756348,-0.702765703201294,68944008
01-Apr-2020 21:19:12.170,0.07776832580566406,32843,68944009,65129,-0.07912212610244751,0.7027276754379272,-0.7027558088302612,68944009
01-Apr-2020 21:19:13.170,0.07780015468597412,32843,68944009,65129,-0.07914313673973083,0.7027068138122559,-0.7027707099914551,68944010
01-Apr-2020 21:19:14.170,0.07783399522304535,32843,68944009,65129,-0.07916370034217834,0.7026981115341187,-0.7027734518051147,68944011
01-Apr-2020 21:19:15.170,0.07785792648792267,32843,68944009,65129,-0.07919931411743164,0.7027143239974976,-0.7027508020401001,68944012
01-Apr-2020 21:19:16.170,0.07787832617759705,32843,68944009,65129,-0.07922519743442535,0.7027124166488647,-0.7027475833892822,68944013
01-Apr-2020 21:19:17.170,0.07791797816753387,32843,68944009,65129,-0.07923196256160736,0.7026937007904053,-0.7027609348297119,68944014
01-Apr-2020 21:19:18.170,0.07794293761253357,32875,68944009,65129,-0.07926313579082489,0.702690839767456,-0.702757716178894,68944015
01-Apr-2020 21:19:19.170,0.07795898616313934,32875,68944009,65129,-0.07929673790931702,0.7027056217193604,-0.7027373313903809,68944016
01-Apr-2020 21:19:20.170,0.07797098159790039,32875,68944009,65129,-0.07933220267295837,0.7026982307434082,-0.7027391195297241,68944017
01-Apr-2020 21:19:21.170,0.07800284028053284,32875,68944009,65129,-0.07936179637908936,0.7026768922805786,-0.7027535438537598,68944018
01-Apr-2020 21:19:22.170,0.07802127301692963,32875,68944009,65129,-0.0793817788362503,0.7026792764663696,-0.7027468681335449,68944019
01-Apr-2020 21:19:23.170,0.07804332673549652,32875,68944009,65129,-0.0794125348329544,0.702692985534668,-0.7027273178100586,68944020
01-Apr-2020 21:19:24.170,0.07808622717857361,32875,68944009,65129,-0.07942816615104675,0.7026820182800293,-0.7027318477630615,68944021
01-Apr-2020 21:19:25.170,0.07812581956386566,32875,68944009,65129,-0.07943578064441681,0.7026638984680176,-0.7027448415756226,68944022
01-Apr-2020 21:19:26.170,0.07815016806125641,32875,68944009,65129,-0.07946372032165527,0.7026721239089966,-0.7027304172515869,68944023
01-Apr-2020 21:19:27.170,0.07816614210605621,32875,68944009,65129,-0.07948844134807587,0.7026820182800293,-0.7027161121368408,68944024
01-Apr-2020 21:19:28.170,0.07818779349327087,32875,68944009,65129,-0.07951478660106659,0.7026695013046265,-0.7027232646942139,68944025
01-Apr-2020 21:19:29.170,0.07821039855480194,32875,68944009,65129,-0.079543337225914,0.7026544809341431,-0.7027325630187988,68944026
01-Apr-2020 21:19:30.170,0.078218013048172,32875,68944009,65129,-0.07958123087882996,0.7026634216308594,-0.7027183771133423,68944027
01-Apr-2020 21:19:31.170,0.07823419570922852,32875,68944009,65129,-0.0796155035495758,0.7026705741882324,-0.7027055025100708,68944028
01-Apr-2020 21:19:32.170,0.07826825976371765,32875,68944009,65129,-0.07962802052497864,0.7026554346084595,-0.7027155160903931,68944029
01-Apr-2020 21:19:33.170,0.07830145955085754,32875,68944009,65129,-0.0796472579240799,0.7026420831680298,-0.7027229070663452,68944030
01-Apr-2020 21:19:34.170,0.07832762598991394,32875,68944009,65129,-0.07967156171798706,0.7026554346084595,-0.7027040719985962,68944031
01-Apr-2020 21:19:35.170,0.07836222648620605,32875,68944009,65129,-0.07968811690807343,0.702661395072937,-0.7026922702789307,68944032
01-Apr-2020 21:19:36.170,0.07840290665626526,32875,68944009,65129,-0.07969684898853302,0.7026410102844238,-0.7027071714401245,68944033
01-Apr-2020 21:19:37.170,0.07842141389846802,32875,68944009,65129,-0.0797308087348938,0.7026318311691284,-0.7027103900909424,68944034
01-Apr-2020 21:19:38.170,0.07843382656574249,32875,68944009,65129,-0.07976777851581573,0.702644944190979,-0.7026916742324829,68944035
01-Apr-2020 21:19:39.170,0.07845185697078705,32875,68944009,65129,-0.07979932427406311,0.7026447057723999,-0.7026863098144531,68944036
01-Apr-2020 21:19:40.170,0.07847122848033905,32875,68944009,65129,-0.0798271894454956,0.7026278972625732,-0.7026978731155396,68944037
01-Apr-2020 21:19:41.170,0.07849189639091492,32875,68944009,65129,-0.07986193895339966,0.7026243209838867,-0.7026952505111694,68944038
01-Apr-2020 21:19:42.170,0.07851319015026093,32875,68944009,65129,-0.07989057898521423,0.7026364803314209,-0.7026774883270264,68944039
01-Apr-2020 21:19:43.170,0.0785457044839859,32875,68944009,65129,-0.07990343868732452,0.7026337385177612,-0.7026751041412354,68944040
01-Apr-2020 21:19:44.170,0.07858613133430481,32875,68944041,65129,-0.07992002367973328,0.7026135921478271,-0.7026889324188232,68944041
01-Apr-2020 21:19:45.170,0.07861597836017609,32875,68944041,65129,-0.07994289696216583,0.7026146650314331,-0.7026818990707397,68944042
01-Apr-2020 21:19:46.170,0.07864171266555786,32875,68944041,65129,-0.0799667239189148,0.702628493309021,-0.702662467956543,68944043
01-Apr-2020 21:19:47.170,0.07867032289505005,32875,68944041,65129,-0.07998865842819214,0.7026180028915405,-0.7026673555374146,68944044
01-Apr-2020 21:19:48.170,0.07869216799736023,32875,68944041,65129,-0.08001908659934998,0.7026007175445557,-0.7026783227920532,68944045
01-Apr-2020 21:19:49.170,0.07870468497276306,32875,68944041,65129,-0.0800611823797226,0.7026069164276123,-0.7026660442352295,68944046
01-Apr-2020 21:19:50.170,0.07872205972671509,32907,68944041,65129,-0.08009904623031616,0.7026162147521973,-0.7026506662368774,68944047
01-Apr-2020 21:19:51.170,0.07874752581119537,32907,68944041,65129,-0.08012710511684418,0.702602744102478,-0.7026578187942505,68944048
01-Apr-2020 21:19:52.170,0.0787753164768219,32907,68944041,65129,-0.0801476240158081,0.7025883197784424,-0.7026668787002563,68944049
01-Apr-2020 21:19:53.170,0.07880565524101257,32907,68944041,65129,-0.08018195629119873,0.7025928497314453,-0.7026550769805908,68944050
01-Apr-2020 21:19:54.170,0.0788363665342331,32907,68944041,65129,-0.08018732070922852,0.7026026248931885,-0.7026413679122925,68944051
01-Apr-2020 21:19:55.170,0.07887841761112213,32907,68944041,65129,-0.08020155131816864,0.7025876045227051,-0.7026499509811401,68944052
01-Apr-2020 21:19:56.170,0.07890908420085907,32907,68944041,65129,-0.08021987974643707,0.7025775909423828,-0.7026544809341431,68944053
01-Apr-2020 21:19:57.170,0.07892785966396332,32907,68944041,65129,-0.08025678992271423,0.7025872468948364,-0.7026385068893433,68944054
01-Apr-2020 21:19:58.170,0.07894913852214813,32907,68944041,65129,-0.08028295636177063,0.7025887966156006,-0.7026315927505493,68944055
01-Apr-2020 21:19:59.170,0.07897134125232697,32907,68944041,65129,-0.08031235635280609,0.7025729417800903,-0.7026412487030029,68944056
01-Apr-2020 21:20:00.170,0.07898655533790588,32907,68944041,65129,-0.0803547352552414,0.7025675773620605,-0.7026400566101074,68944057
01-Apr-2020 21:20:01.170,0.07900230586528778,32907,68944041,65129,-0.08039185404777527,0.7025783061981201,-0.7026234865188599,68944058
01-Apr-2020 21:20:02.170,0.07903105020523071,32907,68944041,65129,-0.08041046559810638,0.7025750875473022,-0.7026214599609375,68944059
01-Apr-2020 21:20:03.170,0.07906684279441833,32907,68944041,65129,-0.08042928576469421,0.7025572061538696,-0.7026330232620239,68944060
01-Apr-2020 21:20:04.170,0.07909263670444489,32907,68944041,65129,-0.08044840395450592,0.7025578022003174,-0.7026273012161255,68944061
01-Apr-2020 21:20:05.170,0.07912373542785645,32907,68944041,65129,-0.08046555519104004,0.7025680541992188,-0.7026115655899048,68944062
01-Apr-2020 21:20:06.170,0.07916173338890076,32907,68944041,65129,-0.08048401772975922,0.7025617361068726,-0.7026116847991943,68944063
01-Apr-2020 21:20:07.170,0.07918889820575714,32907,68944041,65129,-0.08050994575023651,0.7025442123413086,-0.7026231288909912,68944064
01-Apr-2020 21:20:08.170,0.07920455932617188,32907,68944041,65129,-0.08054836094379425,0.702547550201416,-0.7026137113571167,68944065
01-Apr-2020 21:20:09.170,0.07922695577144623,32907,68944041,65129,-0.08057551085948944,0.702553391456604,-0.7026022672653198,68944066
01-Apr-2020 21:20:10.170,0.07925286889076233,32907,68944041,65129,-0.08060722053050995,0.7025439739227295,-0.7026052474975586,68944067
01-Apr-2020 21:20:11.170,0.07926954329013824,32907,68944041,65129,-0.0806477814912796,0.7025340795516968,-0.7026082277297974,68944068
01-Apr-2020 21:20:12.170,0.07929098606109619,32907,68944041,65129,-0.08067435026168823,0.7025359869003296,-0.7026009559631348,68944069
01-Apr-2020 21:20:13.170,0.07931561768054962,32907,68944041,65129,-0.08069820702075958,0.7025405168533325,-0.7025907039642334,68944070
01-Apr-2020 21:20:14.170,0.07934918999671936,32907,68944041,65129,-0.0807163268327713,0.7025295495986938,-0.7025959491729736,68944071
01-Apr-2020 21:20:15.170,0.07937967777252197,32907,68944041,65129,-0.08074106276035309,0.7025208473205566,-0.7025983333587646,68944072
01-Apr-2020 21:20:16.170,0.07941003143787384,32907,68944073,65129,-0.08075438439846039,0.7025259733200073,-0.7025883197784424,68944073
01-Apr-2020 21:20:17.170,0.07944758236408234,32907,68944073,65129,-0.08076789975166321,0.7025254964828491,-0.7025831937789917,68944074
01-Apr-2020 21:20:18.170,0.07947169244289398,32907,68944073,65129,-0.08079256117343903,0.7025125026702881,-0.7025901079177856,68944075
01-Apr-2020 21:20:19.170,0.07948969304561615,32907,68944073,65129,-0.08083076775074005,0.7025082111358643,-0.7025880813598633,68944076
01-Apr-2020 21:20:20.170,0.07951037585735321,32907,68944073,65129,-0.08086298406124115,0.7025146484375,-0.7025758028030396,68944077
01-Apr-2020 21:20:21.170,0.07952696084976196,32907,68944073,65129,-0.08089597523212433,0.7025084495544434,-0.7025762796401978,68944078
01-Apr-2020 21:20:22.170,0.07954511046409607,32939,68944073,65129,-0.08092747628688812,0.7024955749511719,-0.7025835514068604,68944079
01-Apr-2020 21:20:23.170,0.07957139611244202,32939,68944073,65129,-0.08095556497573853,0.7024961709976196,-0.7025765180587769,68944080
01-Apr-2020 21:20:24.170,0.07960569858551025,32939,68944073,65129,-0.08098110556602478,0.7025043964385986,-0.702561616897583,68944081
01-Apr-2020 21:20:25.170,0.07963500916957855,32939,68944073,65129,-0.08099445700645447,0.7024943828582764,-0.7025667428970337,68944082
01-Apr-2020 21:20:26.170,0.07966752350330353,32939,68944073,65129,-0.08100906014442444,0.702485203742981,-0.7025704383850098,68944083
01-Apr-2020 21:20:27.170,0.07969672977924347,32939,68944073,65129,-0.0810299962759018,0.7024903297424316,-0.7025597095489502,68944084
01-Apr-2020 21:20:28.170,0.07972395420074463,32939,68944073,65129,-0.08105099201202393,0.7024918794631958,-0.7025526762008667,68944085
01-Apr-2020 21:20:29.170,0.07974083721637726,32939,68944073,65129,-0.08107821643352509,0.702479362487793,-0.7025601863861084,68944086
01-Apr-2020 21:20:30.170,0.07976019382476807,32939,68944073,65129,-0.08111461997032166,0.7024710178375244,-0.7025619745254517,68944087
01-Apr-2020 21:20:31.170,0.0797746330499649,32939,68944073,65129,-0.08114756643772125,0.7024792432785034,-0.7025483846664429,68944088
01-Apr-2020 21:20:32.170,0.07979480922222137,32939,68944073,65129,-0.0811791867017746,0.7024770975112915,-0.7025443315505981,68944089
01-Apr-2020 21:20:33.170,0.07981839776039124,32939,68944073,65129,-0.08120587468147278,0.7024613618850708,-0.7025545835494995,68944090
01-Apr-2020 21:20:34.171,0.07985073328018188,32939,68944073,65129,-0.08123050630092621,0.7024590969085693,-0.7025500535964966,68944091
01-Apr-2020 21:20:35.171,0.07988591492176056,32939,68944073,65129,-0.08124881982803345,0.702470064163208,-0.7025331258773804,68944092
01-Apr-2020 21:20:36.171,0.0799180269241333,32939,68944073,65129,-0.08126756548881531,0.7024632692337036,-0.7025339603424072,68944093
01-Apr-2020 21:20:37.171,0.07994714379310608,32939,68944073,65129,-0.08128562569618225,0.7024500370025635,-0.7025421857833862,68944094
01-Apr-2020 21:20:38.171,0.07996988296508789,32939,68944073,65129,-0.08131089806556702,0.7024521827697754,-0.7025341987609863,68944095
01-Apr-2020 21:20:39.171,0.07999560236930847,32939,68944073,65129,-0.08133825659751892,0.7024587392807007,-0.7025214433670044,68944096
01-Apr-2020 21:20:40.171,0.08000963926315308,32939,68944073,65129,-0.08137097954750061,0.7024506330490112,-0.7025244235992432,68944097
01-Apr-2020 21:20:41.171,0.08003018796443939,32939,68944073,65129,-0.08140337467193604,0.7024377584457397,-0.702531099319458,68944098
01-Apr-2020 21:20:42.171,0.08005368709564209,32939,68944073,65129,-0.08143377304077148,0.7024445533752441,-0.7025185823440552,68944099
01-Apr-2020 21:20:43.171,0.08007596433162689,32939,68944073,65129,-0.08146318793296814,0.7024505138397217,-0.7025063037872314,68944100
01-Apr-2020 21:20:44.171,0.08010461926460266,32939,68944073,65129,-0.08148884773254395,0.7024353742599487,-0.7025152444839478,68944101
01-Apr-2020 21:20:45.171,0.08013869822025299,32939,68944073,65129,-0.08150437474250793,0.7024246454238892,-0.7025202512741089,68944102
01-Apr-2020 21:20:46.171,0.08017225563526154,32939,68944073,65129,-0.08152183890342712,0.7024335861206055,-0.7025054693222046,68944103
01-Apr-2020 21:20:47.171,0.0802009254693985,32939,68944073,65129,-0.08154764771461487,0.7024346590042114,-0.7024980783462524,68944104
01-Apr-2020 21:20:48.171,0.08022664487361908,32939,68944105,65136,-0.08157402276992798,0.7024202346801758,-0.7025065422058105,68944105
01-Apr-2020 21:20:49.171,0.08025448024272919,32939,68944105,65136,-0.08159437775611877,0.7024129629135132,-0.7025082111358643,68944106
01-Apr-2020 21:20:50.171,0.08027380704879761,32939,68944105,65136,-0.08163097500801086,0.702424168586731,-0.7024908065795898,68944107
01-Apr-2020 21:20:51.171,0.08028432726860046,32939,68944105,65136,-0.08166608214378357,0.7024215459823608,-0.7024880647659302,68944108
01-Apr-2020 21:20:52.171,0.0803026407957077,32939,68944105,65136,-0.08169566094875336,0.702406644821167,-0.7024974822998047,68944109
01-Apr-2020 21:20:53.171,0.08033524453639984,32939,68944105,65136,-0.0817205011844635,0.7024037837982178,-0.7024935483932495,68944110
01-Apr-2020 21:20:54.171,0.08036097884178162,32971,68944105,65136,-0.08174623548984528,0.7024142742156982,-0.7024774551391602,68944111
01-Apr-2020 21:20:55.171,0.08039170503616333,32971,68944105,65136,-0.08177238702774048,0.7024102210998535,-0.70247483253479,68944112
01-Apr-2020 21:20:56.171,0.08042915165424347,32971,68944105,65136,-0.08178354799747467,0.7023943662643433,-0.7024848461151123,68944113
01-Apr-2020 21:20:57.171,0.08046327531337738,32971,68944105,65136,-0.0818009227514267,0.7023968696594238,-0.7024763822555542,68944114
01-Apr-2020 21:20:58.171,0.08048567175865173,32971,68944105,65136,-0.08182871341705322,0.7024064064025879,-0.7024611234664917,68944115
01-Apr-2020 21:20:59.171,0.08051086962223053,32971,68944105,65136,-0.08185644447803497,0.7023977041244507,-0.7024637460708618,68944116
01-Apr-2020 21:21:00.171,0.08052466809749603,32971,68944105,65136,-0.08188408613204956,0.7023835182189941,-0.7024731636047363,68944117
01-Apr-2020 21:21:01.171,0.08054003119468689,32971,68944105,65136,-0.08191974461078644,0.7023869752883911,-0.7024637460708618,68944118
01-Apr-2020 21:21:02.171,0.08056165277957916,32971,68944105,65136,-0.08195221424102783,0.7023931741714478,-0.7024513483047485,68944119
01-Apr-2020 21:21:03.171,0.08057703077793121,32971,68944105,65136,-0.08199068903923035,0.7023822069168091,-0.7024557590484619,68944120
01-Apr-2020 21:21:04.171,0.0806189626455307,32971,68944105,65136,-0.08199957013130188,0.7023694515228271,-0.7024631500244141,68944121
01-Apr-2020 21:21:05.171,0.08065178990364075,32971,68944105,65136,-0.08201934397220612,0.7023764848709106,-0.7024496793746948,68944122
01-Apr-2020 21:21:06.171,0.08068284392356873,32971,68944105,65136,-0.08204412460327148,0.7023823261260986,-0.7024375200271606,68944123
01-Apr-2020 21:21:07.171,0.08071403205394745,32971,68944105,65136,-0.08206173777580261,0.7023674249649048,-0.7024468183517456,68944124
01-Apr-2020 21:21:08.171,0.08074742555618286,32971,68944105,65136,-0.08207850158214569,0.7023599147796631,-0.7024483680725098,68944125
01-Apr-2020 21:21:09.171,0.08076535165309906,32971,68944105,65136,-0.08211006224155426,0.7023684978485107,-0.7024340629577637,68944126
01-Apr-2020 21:21:10.171,0.08077338337898254,32971,68944105,65136,-0.08214914798736572,0.7023682594299316,-0.7024288177490234,68944127
01-Apr-2020 21:21:11.171,0.08079800009727478,32971,68944105,65136,-0.08218136429786682,0.7023524045944214,-0.702438235282898,68944128
01-Apr-2020 21:21:12.171,0.08082364499568939,32971,68944105,65136,-0.08220502734184265,0.7023483514785767,-0.7024364471435547,68944129
01-Apr-2020 21:21:13.171,0.08084480464458466,32971,68944105,65136,-0.08223877847194672,0.7023568153381348,-0.7024216651916504,68944130
01-Apr-2020 21:21:14.171,0.080870121717453,32971,68944105,65136,-0.08226631581783295,0.7023528814315796,-0.7024195194244385,68944131
01-Apr-2020 21:21:15.171,0.08091123402118683,32971,68944105,65136,-0.08227896690368652,0.702338695526123,-0.7024276256561279,68944132
01-Apr-2020 21:21:16.171,0.08094795048236847,32971,68944105,65136,-0.08229492604732513,0.7023371458053589,-0.7024227380752563,68944133
01-Apr-2020 21:21:17.171,0.08097289502620697,32971,68944105,65136,-0.0823216587305069,0.7023464441299438,-0.7024074792861938,68944134
01-Apr-2020 21:21:18.171,0.0809946358203888,32971,68944105,65136,-0.08234544098377228,0.7023392915725708,-0.7024093866348267,68944135
01-Apr-2020 21:21:19.171,0.08102452754974365,32971,68944105,65136,-0.08237607777118683,0.7023274898529053,-0.7024141550064087,68944136
01-Apr-2020 21:21:20.171,0.08104294538497925,32971,68944137,65129,-0.08239541947841644,0.7023273706436157,-0.7024098634719849,68944137
01-Apr-2020 21:21:21.171,0.08105246722698212,32971,68944137,65129,-0.08243244886398315,0.7023366689682007,-0.7023953199386597,68944138
01-Apr-2020 21:21:22.171,0.08107373118400574,32971,68944137,65129,-0.08246292173862457,0.7023270130157471,-0.7023986577987671,68944139
01-Apr-2020 21:21:23.171,0.08110548555850983,32971,68944137,65129,-0.08248454332351685,0.702314019203186,-0.7024054527282715,68944140
01-Apr-2020 21:21:24.171,0.08113302290439606,32971,68944137,65129,-0.08251115679740906,0.7023193836212158,-0.7023938894271851,68944141
01-Apr-2020 21:21:25.171,0.0811583399772644,32971,68944137,65129,-0.0825415849685669,0.702324390411377,-0.7023820877075195,68944142
01-Apr-2020 21:21:26.171,0.08119471371173859,33003,68944137,65129,-0.08256086707115173,0.7023086547851562,-0.702391505241394,68944143
01-Apr-2020 21:21:27.171,0.08123452961444855,33003,68944137,65129,-0.08257114887237549,0.7023000717163086,-0.7023943662643433,68944144
01-Apr-2020 21:21:28.171,0.08125881850719452,33003,68944137,65129,-0.08259870111942291,0.7023082971572876,-0.7023800611495972,68944145
01-Apr-2020 21:21:29.171,0.0812729001045227,33003,68944137,65129,-0.08262878656387329,0.702311635017395,-0.7023712396621704,68944146
01-Apr-2020 21:21:30.171,0.08129334449768066,33003,68944137,65129,-0.08265426754951477,0.7022978067398071,-0.7023798227310181,68944147
01-Apr-2020 21:21:31.171,0.08131401240825653,33003,68944137,65129,-0.08267681300640106,0.7022922039031982,-0.7023804187774658,68944148
01-Apr-2020 21:21:32.171,0.08132776618003845,33003,68944137,65129,-0.08271564543247223,0.7023012638092041,-0.7023650407791138,68944149
01-Apr-2020 21:21:33.171,0.08134707808494568,33003,68944137,65129,-0.08274640142917633,0.7022980451583862,-0.7023628950119019,68944150
01-Apr-2020 21:21:34.171,0.0813852846622467,33003,68944137,65129,-0.0827643871307373,0.7022813558578491,-0.7023730278015137,68944151
01-Apr-2020 21:21:35.171,0.08142229914665222,33003,68944137,65129,-0.08278055489063263,0.7022794485092163,-0.7023684978485107,68944152
01-Apr-2020 21:21:36.171,0.08145205676555634,33003,68944137,65129,-0.08280768990516663,0.7022911310195923,-0.7023501396179199,68944153
01-Apr-2020 21:21:37.171,0.08148477971553802,33003,68944137,65129,-0.08283168077468872,0.7022844552993774,-0.7023502588272095,68944154
01-Apr-2020 21:21:38.171,0.08152006566524506,33003,68944137,65129,-0.08284969627857208,0.7022678852081299,-0.7023605108261108,68944155
01-Apr-2020 21:21:39.171,0.08154276013374329,33003,68944137,65129,-0.08287680149078369,0.7022695541381836,-0.7023531198501587,68944156
01-Apr-2020 21:21:40.171,0.08155328035354614,33003,68944137,65129,-0.08291898667812347,0.7022795677185059,-0.7023369073867798,68944157
01-Apr-2020 21:21:41.171,0.08156929910182953,33003,68944137,65129,-0.08294959366321564,0.7022689580917358,-0.7023420333862305,68944158
01-Apr-2020 21:21:42.171,0.08159691095352173,33003,68944137,65129,-0.08297571539878845,0.7022535800933838,-0.7023512125015259,68944159
01-Apr-2020 21:21:43.171,0.08161965012550354,33003,68944137,65129,-0.08299930393695831,0.7022587060928345,-0.7023404836654663,68944160
01-Apr-2020 21:21:44.171,0.08164116740226746,33003,68944137,65129,-0.08303003013134003,0.702268123626709,-0.7023249864578247,68944161
01-Apr-2020 21:21:45.171,0.08168058097362518,33003,68944137,65129,-0.08304186165332794,0.7022552490234375,-0.7023321390151978,68944162
01-Apr-2020 21:21:46.171,0.08172199130058289,33003,68944137,65129,-0.08305266499519348,0.7022413015365601,-0.7023400068283081,68944163
01-Apr-2020 21:21:47.171,0.08174601197242737,33003,68944137,65129,-0.08307713270187378,0.702250599861145,-0.7023248672485352,68944164
01-Apr-2020 21:21:48.171,0.08176548779010773,33003,68944137,65129,-0.08310967683792114,0.7022569179534912,-0.7023124694824219,68944165
01-Apr-2020 21:21:49.171,0.0817919671535492,33003,68944137,65129,-0.0831364244222641,0.7022408246994019,-0.7023221254348755,68944166
01-Apr-2020 21:21:50.171,0.08181771636009216,33003,68944137,65129,-0.08316318690776825,0.7022275924682617,-0.7023295164108276,68944167
01-Apr-2020 21:21:51.171,0.08182954788208008,33003,68944137,65129,-0.08320112526416779,0.7022403478622437,-0.7023109197616577,68944168
01-Apr-2020 21:21:52.171,0.08184891939163208,33003,68944169,65129,-0.08323763310909271,0.7022455930709839,-0.7022991180419922,68944169
01-Apr-2020 21:21:53.171,0.081880122423172,33003,68944169,65129,-0.08325180411338806,0.7022254467010498,-0.7023135423660278,68944170
01-Apr-2020 21:21:54.171,0.0819115936756134,33003,68944169,65129,-0.08327159285545349,0.7022168636322021,-0.7023162841796875,68944171
01-Apr-2020 21:21:55.171,0.08193562924861908,33003,68944169,65129,-0.08329799771308899,0.7022315263748169,-0.7022955417633057,68944172
01-Apr-2020 21:21:56.171,0.08196598291397095,33003,68944169,65129,-0.08331778645515442,0.70223069190979,-0.7022906541824341,68944173
01-Apr-2020 21:21:57.171,0.08200210332870483,33003,68944169,65129,-0.08333201706409454,0.7022126913070679,-0.7023026943206787,68944174
01-Apr-2020 21:21:58.171,0.08202715218067169,33035,68944169,65129,-0.08335378766059875,0.7022086381912231,-0.7023012638092041,68944175
01-Apr-2020 21:21:59.171,0.08204250037670135,33035,68944169,65129,-0.08339010179042816,0.7022229433059692,-0.7022808790206909,68944176
01-Apr-2020 21:22:00.171,0.08206506073474884,33035,68944169,65129,-0.083421990275383,0.7022178173065186,-0.7022795677185059,68944177
01-Apr-2020 21:22:01.171,0.08209295570850372,33035,68944169,65129,-0.08345505595207214,0.7021995782852173,-0.7022905349731445,68944178
01-Apr-2020 21:22:02.171,0.08210843801498413,33035,68944169,65129,-0.08348596096038818,0.7021998167037964,-0.7022849321365356,68944179
01-Apr-2020 21:22:03.171,0.08212770521640778,33035,68944169,65129,-0.08351391553878784,0.702211856842041,-0.7022674083709717,68944180
01-Apr-2020 21:22:04.171,0.082159623503685,33035,68944169,65129,-0.0835326611995697,0.7022041082382202,-0.7022689580917358,68944181
01-Apr-2020 21:22:05.171,0.08219873905181885,33035,68944169,65129,-0.08355008065700531,0.7021832466125488,-0.7022832632064819,68944182
01-Apr-2020 21:22:06.171,0.08222825825214386,33035,68944169,65129,-0.08356998860836029,0.7021875381469727,-0.702272891998291,68944183
01-Apr-2020 21:22:07.171,0.08225734531879425,33035,68944169,65129,-0.0835970789194107,0.7022005319595337,-0.7022534608840942,68944184
01-Apr-2020 21:22:08.171,0.08228850364685059,33035,68944169,65129,-0.08361612260341644,0.7021898031234741,-0.7022582292556763,68944185
01-Apr-2020 21:22:09.171,0.08231522142887115,33035,68944169,65129,-0.08363987505435944,0.7021709680557251,-0.7022712230682373,68944186
01-Apr-2020 21:22:10.171,0.08233220875263214,33035,68944169,65129,-0.08367696404457092,0.7021794319152832,-0.7022562026977539,68944187
01-Apr-2020 21:22:11.171,0.08234323561191559,33035,68944169,65129,-0.08371534943580627,0.7021893262863159,-0.7022405862808228,68944188
01-Apr-2020 21:22:12.171,0.08236494660377502,33035,68944169,65129,-0.08374011516571045,0.7021746635437012,-0.7022498846054077,68944189
01-Apr-2020 21:22:13.171,0.08239293098449707,33035,68944169,65129,-0.08376474678516388,0.7021589279174805,-0.7022593021392822,68944190
01-Apr-2020 21:22:14.171,0.08241455256938934,33035,68944169,65129,-0.08378762006759644,0.7021713256835938,-0.7022418975830078,68944191
01-Apr-2020 21:22:15.171,0.0824454128742218,33035,68944169,65129,-0.08380818367004395,0.7021784782409668,-0.7022281885147095,68944192
01-Apr-2020 21:22:16.171,0.08248595893383026,33035,68944169,65129,-0.08382116258144379,0.7021597623825073,-0.7022405862808228,68944193
01-Apr-2020 21:22:17.171,0.08251915872097015,33035,68944169,65129,-0.08383756875991821,0.7021483182907104,-0.7022463083267212,68944194
01-Apr-2020 21:22:18.171,0.08253887295722961,33035,68944169,65129,-0.08386893570423126,0.7021633386611938,-0.7022252082824707,68944195
01-Apr-2020 21:22:19.171,0.08255936205387115,33035,68944169,65129,-0.0838986486196518,0.7021685838699341,-0.7022141218185425,68944196
01-Apr-2020 21:22:20.171,0.08258508145809174,33035,68944169,65129,-0.083931565284729,0.702143669128418,-0.7022321224212646,68944197
01-Apr-2020 21:22:21.171,0.08260305225849152,33035,68944169,65129,-0.08396510779857635,0.7021377086639404,-0.7022316455841064,68944198
01-Apr-2020 21:22:22.171,0.08262301981449127,33035,68944169,65129,-0.0839986503124237,0.7021527290344238,-0.7022103071212769,68944199
01-Apr-2020 21:22:23.171,0.08264529705047607,33035,68944169,65129,-0.08401966094970703,0.7021534442901611,-0.7022042274475098,68944200
01-Apr-2020 21:22:24.171,0.08267723023891449,33035,68944201,65129,-0.08404403924942017,0.7021311521530151,-0.7022198438644409,68944201
01-Apr-2020 21:22:25.171,0.08270737528800964,33035,68944201,65129,-0.08405762910842896,0.7021311521530151,-0.7022150754928589,68944202
01-Apr-2020 21:22:26.171,0.08273446559906006,33035,68944201,65129,-0.0840798020362854,0.7021483182907104,-0.7021920680999756,68944203
01-Apr-2020 21:22:27.171,0.08276686072349548,33035,68944201,65129,-0.08410319685935974,0.7021390199661255,-0.7021948099136353,68944204
01-Apr-2020 21:22:28.171,0.08280014991760254,33035,68944201,65129,-0.08412651717662811,0.7021160125732422,-0.702210545539856,68944205
01-Apr-2020 21:22:29.171,0.08281967043876648,33035,68944201,65129,-0.0841539055109024,0.702118992805481,-0.7022022008895874,68944206
01-Apr-2020 21:22:30.171,0.08283846080303192,33067,68944201,65129,-0.08419261872768402,0.7021350860595703,-0.7021791934967041,68944207
01-Apr-2020 21:22:31.171,0.08285675942897797,33067,68944201,65129,-0.0842164009809494,0.7021217346191406,-0.7021877765655518,68944208
01-Apr-2020 21:22:32.171,0.0828835666179657,33067,68944201,65129,-0.08424630761146545,0.7021013498306274,-0.7022013664245605,68944209
01-Apr-2020 21:22:33.171,0.08290252089500427,33067,68944201,65129,-0.08427436649799347,0.7021127939224243,-0.7021845579147339,68944210
01-Apr-2020 21:22:34.171,0.08292938768863678,33067,68944201,65129,-0.08429975807666779,0.7021269798278809,-0.7021636962890625,68944211
01-Apr-2020 21:22:35.171,0.08295994997024536,33067,68944201,65129,-0.08432069420814514,0.7021070718765259,-0.7021776437759399,68944212
01-Apr-2020 21:22:36.171,0.08300119638442993,33067,68944201,65129,-0.08434140682220459,0.7020894289016724,-0.7021878957748413,68944213
01-Apr-2020 21:22:37.171,0.08302678167819977,33067,68944201,65129,-0.08436091244220734,0.7021048069000244,-0.7021671533584595,68944214
01-Apr-2020 21:22:38.171,0.08305267989635468,33067,68944201,65129,-0.08438478410243988,0.7021124362945557,-0.7021536827087402,68944215
01-Apr-2020 21:22:39.171,0.08307674527168274,33067,68944201,65129,-0.08440929651260376,0.702090859413147,-0.70216965675354,68944216
01-Apr-2020 21:22:40.171,0.08309964835643768,33067,68944201,65129,-0.08443984389305115,0.7020797729492188,-0.702174186706543,68944217
01-Apr-2020 21:22:41.171,0.08311501145362854,33067,68944201,65129,-0.08447152376174927,0.7020970582962036,-0.7021514177322388,68944218
01-Apr-2020 21:22:42.171,0.08313137292861938,33067,68944201,65129,-0.08450101315975189,0.7020993232727051,-0.702143669128418,68944219
01-Apr-2020 21:22:43.171,0.08315536379814148,33067,68944201,65129,-0.08453191816806793,0.7020758390426636,-0.7021604776382446,68944220
01-Apr-2020 21:22:44.171,0.08318720757961273,33067,68944201,65129,-0.08455269038677216,0.7020695209503174,-0.7021605968475342,68944221
01-Apr-2020 21:22:45.171,0.08321259915828705,33067,68944201,65129,-0.08457358181476593,0.7020881175994873,-0.7021365165710449,68944222
01-Apr-2020 21:22:46.171,0.0832468718290329,33067,68944201,65129,-0.08459348976612091,0.7020858526229858,-0.7021324634552002,68944223
01-Apr-2020 21:22:47.171,0.08328080177307129,33067,68944201,65129,-0.0846099704504013,0.702060341835022,-0.7021516561508179,68944224
01-Apr-2020 21:22:48.171,0.08331023156642914,33067,68944201,65129,-0.08463265001773834,0.702061653137207,-0.7021442651748657,68944225
01-Apr-2020 21:22:49.171,0.08332742750644684,33067,68944201,65129,-0.08466540277004242,0.7020801305770874,-0.7021198272705078,68944226
01-Apr-2020 21:22:50.171,0.08334730565547943,33067,68944201,65129,-0.08470141887664795,0.7020707130432129,-0.702122688293457,68944227
01-Apr-2020 21:22:51.171,0.08336877822875977,33067,68944201,65129,-0.08472883701324463,0.7020473480224609,-0.7021400928497314,68944228
01-Apr-2020 21:22:52.171,0.08339084684848785,33067,68944201,65129,-0.0847657322883606,0.7020517587661743,-0.7021281719207764,68944229
01-Apr-2020 21:22:53.171,0.08340965211391449,33067,68944201,65129,-0.08479198813438416,0.7020676136016846,-0.7021071910858154,68944230
01-Apr-2020 21:22:54.171,0.0834379643201828,33067,68944201,65129,-0.08481627702713013,0.7020525932312012,-0.7021160125732422,68944231
01-Apr-2020 21:22:55.171,0.08347533643245697,33067,68944201,65129,-0.08483046293258667,0.702033281326294,-0.7021290063858032,68944232
01-Apr-2020 21:22:56.171,0.08350737392902374,33067,68944233,65129,-0.08484570682048798,0.702043890953064,-0.7021129131317139,68944233
01-Apr-2020 21:22:57.171,0.08353711664676666,33067,68944233,65129,-0.08487309515476227,0.702055811882019,-0.7020938396453857,68944234
01-Apr-2020 21:22:58.171,0.08356553316116333,33067,68944233,65129,-0.08489565551280975,0.7020391225814819,-0.7021046876907349,68944235
01-Apr-2020 21:22:59.171,0.08359214663505554,33067,68944233,65129,-0.08492270112037659,0.7020214796066284,-0.7021158933639526,68944236
01-Apr-2020 21:23:00.171,0.08360598981380463,33067,68944233,65129,-0.08495445549488068,0.7020368576049805,-0.7020950317382812,68944237
01-Apr-2020 21:23:01.171,0.08362290263175964,33067,68944233,65129,-0.08498984575271606,0.7020434141159058,-0.7020822763442993,68944238
01-Apr-2020 21:23:02.171,0.0836443156003952,33099,68944233,65129,-0.08501632511615753,0.7020226716995239,-0.7020974159240723,68944239
01-Apr-2020 21:23:03.171,0.0836745947599411,33099,68944233,65129,-0.08504292368888855,0.7020102739334106,-0.702102541923523,68944240
01-Apr-2020 21:23:04.171,0.08369901776313782,33099,68944233,65129,-0.0850662887096405,0.7020254135131836,-0.7020816802978516,68944241
01-Apr-2020 21:23:05.171,0.08372475206851959,33099,68944233,65129,-0.08508993685245514,0.7020289897918701,-0.7020723819732666,68944242
01-Apr-2020 21:23:06.171,0.08376051485538483,33099,68944233,65129,-0.08511053025722504,0.7020035982131958,-0.702090859413147,68944243
01-Apr-2020 21:23:07.171,0.08379428088665009,33099,68944233,65129,-0.08512449264526367,0.701998233795166,-0.7020905017852783,68944244
01-Apr-2020 21:23:08.171,0.08381754159927368,33099,68944233,65129,-0.08515247702598572,0.7020177841186523,-0.7020647525787354,68944245
01-Apr-2020 21:23:09.171,0.08383859694004059,33099,68944233,65129,-0.08518271148204803,0.7020155191421509,-0.7020606994628906,68944246
01-Apr-2020 21:23:10.171,0.08386030793190002,33099,68944233,65129,-0.08521425724029541,0.7019932270050049,-0.70207679271698,68944247
01-Apr-2020 21:23:11.171,0.08388471603393555,33099,68944233,65129,-0.08523567020893097,0.7019912004470825,-0.7020732164382935,68944248
01-Apr-2020 21:23:12.171,0.08389844000339508,33099,68944233,65129,-0.08527179062366486,0.7020097970962524,-0.7020487785339355,68944249
01-Apr-2020 21:23:13.171,0.08392152190208435,33099,68944233,65129,-0.08530442416667938,0.7019995450973511,-0.7020523548126221,68944250
01-Apr-2020 21:23:14.171,0.08395430445671082,33099,68944233,65129,-0.08532525599002838,0.7019743919372559,-0.7020705938339233,68944251
01-Apr-2020 21:23:15.171,0.08398884534835815,33099,68944233,65129,-0.0853438675403595,0.7019788026809692,-0.7020599842071533,68944252
01-Apr-2020 21:23:16.171,0.08401279151439667,33099,68944233,65129,-0.08536866307258606,0.7019964456558228,-0.7020366191864014,68944253
01-Apr-2020 21:23:17.171,0.08404523134231567,33099,68944233,65129,-0.08538809418678284,0.7019838094711304,-0.7020430564880371,68944254
01-Apr-2020 21:23:18.171,0.08408209681510925,33099,68944233,65129,-0.08540292084217072,0.7019631862640381,-0.7020573616027832,68944255
01-Apr-2020 21:23:19.171,0.08410081267356873,33099,68944233,65129,-0.08543023467063904,0.7019720077514648,-0.7020430564880371,68944256
01-Apr-2020 21:23:20.171,0.0841209888458252,33099,68944233,65129,-0.08546790480613708,0.7019867897033691,-0.7020208835601807,68944257
01-Apr-2020 21:23:21.171,0.08413742482662201,33099,68944233,65129,-0.08550038933753967,0.7019686698913574,-0.702033519744873,68944258
01-Apr-2020 21:23:22.171,0.08416017889976501,33099,68944233,65129,-0.0855262279510498,0.7019505500793457,-0.7020455598831177,68944259
01-Apr-2020 21:23:23.171,0.08418358862400055,33099,68944233,65129,-0.08555963635444641,0.7019637823104858,-0.702025294303894,68944260
01-Apr-2020 21:23:24.171,0.08420594036579132,33099,68944233,65129,-0.08558738231658936,0.7019712924957275,-0.7020118236541748,68944261
01-Apr-2020 21:23:25.171,0.08424320816993713,33099,68944233,65129,-0.0856078714132309,0.7019535303115845,-0.7020226716995239,68944262
01-Apr-2020 21:23:26.171,0.08428317308425903,33099,68944233,65129,-0.08561813831329346,0.7019408941268921,-0.7020292282104492,68944263
01-Apr-2020 21:23:27.171,0.08430986106395721,33099,68944233,65129,-0.08563949167728424,0.7019549608230591,-0.7020093202590942,68944264
01-Apr-2020 21:23:28.171,0.0843285471200943,33099,68944265,65129,-0.08566920459270477,0.7019578218460083,-0.702000617980957,68944265
01-Apr-2020 21:23:29.171,0.08435691893100739,33099,68944265,65129,-0.08569160103797913,0.7019357681274414,-0.7020165920257568,68944266
01-Apr-2020 21:23:30.171,0.08438263833522797,33099,68944265,65129,-0.0857168585062027,0.7019273042678833,-0.7020188570022583,68944267
01-Apr-2020 21:23:31.171,0.08439728617668152,33099,68944265,65129,-0.08575388789176941,0.7019428014755249,-0.701996922492981,68944268
01-Apr-2020 21:23:32.171,0.08441555500030518,33099,68944265,65129,-0.08579233288764954,0.7019431591033936,-0.7019895315170288,68944269
01-Apr-2020 21:23:33.171,0.084446981549263,33099,68944265,65129,-0.08581043779850006,0.7019234895706177,-0.7020035982131958,68944270
01-Apr-2020 21:23:34.171,0.08447372913360596,33131,68944265,65129,-0.08583204448223114,0.7019186019897461,-0.7020022869110107,68944271
01-Apr-2020 21:23:35.171,0.08449521660804749,33131,68944265,65129,-0.08586077392101288,0.7019344568252563,-0.701980471611023,68944272
01-Apr-2020 21:23:36.171,0.08452598750591278,33131,68944265,65129,-0.08588172495365143,0.7019305229187012,-0.7019780874252319,68944273
01-Apr-2020 21:23:37.171,0.0845625251531601,33131,68944265,65129,-0.08589664101600647,0.7019096612930298,-0.7019929885864258,68944274
01-Apr-2020 21:23:38.171,0.08459046483039856,33131,68944265,65129,-0.08592052757740021,0.7019085884094238,-0.7019878625869751,68944275
01-Apr-2020 21:23:39.171,0.08460842072963715,33131,68944265,65129,-0.08594866096973419,0.7019221782684326,-0.7019684314727783,68944276
01-Apr-2020 21:23:40.171,0.08463117480278015,33131,68944265,65129,-0.08597804605960846,0.7019166946411133,-0.7019675970077515,68944277
01-Apr-2020 21:23:41.171,0.08465714752674103,33131,68944265,65129,-0.08600068092346191,0.7018954753875732,-0.701982855796814,68944278
01-Apr-2020 21:23:42.171,0.0846756100654602,33131,68944265,65129,-0.08603613078594208,0.7018976211547852,-0.7019742727279663,68944279
01-Apr-2020 21:23:43.171,0.08469557762145996,33131,68944265,65129,-0.08607107400894165,0.7019121646881104,-0.7019531726837158,68944280
01-Apr-2020 21:23:44.171,0.08472386002540588,33131,68944265,65129,-0.08609187602996826,0.7019025087356567,-0.7019567489624023,68944281
01-Apr-2020 21:23:45.171,0.08476115763187408,33131,68944265,65129,-0.08610789477825165,0.7018831968307495,-0.7019696235656738,68944282
01-Apr-2020 21:23:46.171,0.08478622138500214,33131,68944265,65129,-0.08613678812980652,0.7018884420394897,-0.7019577026367188,68944283
01-Apr-2020 21:23:47.171,0.08480934798717499,33131,68944265,65129,-0.0861591100692749,0.7018996477127075,-0.7019411325454712,68944284
01-Apr-2020 21:23:48.171,0.08484531939029694,33131,68944265,65129,-0.08617483079433441,0.7018870115280151,-0.7019475698471069,68944285
01-Apr-2020 21:23:49.171,0.08487626910209656,33131,68944265,65129,-0.08619934320449829,0.7018706798553467,-0.701957106590271,68944286
01-Apr-2020 21:23:50.171,0.08489127457141876,33131,68944265,65129,-0.08622974157333374,0.7018775939941406,-0.7019445896148682,68944287
01-Apr-2020 21:23:51.171,0.08490654826164246,33131,68944265,65129,-0.08626537024974823,0.7018862962722778,-0.7019296884536743,68944288
01-Apr-2020 21:23:52.171,0.0849328339099884,33131,68944265,65129,-0.08629284799098969,0.7018724679946899,-0.7019370794296265,68944289
01-Apr-2020 21:23:53.171,0.08495976030826569,33131,68944265,65129,-0.0863223522901535,0.7018572092056274,-0.7019451856613159,68944290
01-Apr-2020 21:23:54.171,0.08498206734657288,33131,68944265,65129,-0.08635281026363373,0.7018672227859497,-0.701928973197937,68944291
01-Apr-2020 21:23:55.171,0.08500903844833374,33131,68944265,65129,-0.08637312054634094,0.7018735408782959,-0.7019165754318237,68944292
01-Apr-2020 21:23:56.171,0.08504737913608551,33131,68944265,65129,-0.08638817071914673,0.7018579244613647,-0.7019256353378296,68944293
01-Apr-2020 21:23:57.171,0.08507724106311798,33131,68944265,65129,-0.08640778064727783,0.7018477916717529,-0.7019298076629639,68944294
01-Apr-2020 21:23:58.171,0.0850985199213028,33131,68944265,65129,-0.08643229305744171,0.7018601894378662,-0.7019120454788208,68944295
01-Apr-2020 21:23:59.171,0.08512498438358307,33131,68944265,65129,-0.08645562827587128,0.7018606662750244,-0.7019052505493164,68944296
01-Apr-2020 21:24:00.171,0.08515165746212006,33131,68944297,65129,-0.08648785948753357,0.7018413543701172,-0.7019174098968506,68944297
01-Apr-2020 21:24:01.171,0.08516664803028107,33131,68944297,65129,-0.08651824295520782,0.7018359899520874,-0.701917290687561,68944298
01-Apr-2020 21:24:02.171,0.08518137037754059,33131,68944297,65129,-0.08655396103858948,0.7018445730209351,-0.7019026279449463,68944299
01-Apr-2020 21:24:03.171,0.08520923554897308,33131,68944297,65129,-0.08657766878604889,0.7018457651138306,-0.7018951177597046,68944300
01-Apr-2020 21:24:04.171,0.08524100482463837,33131,68944297,65129,-0.08659270405769348,0.7018265724182129,-0.7019082307815552,68944301
01-Apr-2020 21:24:05.171,0.08526544272899628,33131,68944297,65129,-0.08661811053752899,0.7018246650695801,-0.7019040584564209,68944302
01-Apr-2020 21:24:06.171,0.08529549837112427,33163,68944297,65129,-0.08664356172084808,0.701838493347168,-0.7018835544586182,68944303
01-Apr-2020 21:24:07.171,0.08532613515853882,33163,68944297,65129,-0.08665905892848969,0.7018331289291382,-0.7018833160400391,68944304
01-Apr-2020 21:24:08.171,0.08535785973072052,33163,68944297,65129,-0.08668331801891327,0.7018140554428101,-0.7018955945968628,68944305
01-Apr-2020 21:24:09.171,0.08537891507148743,33163,68944297,65129,-0.0867154598236084,0.7018129825592041,-0.701890230178833,68944306
01-Apr-2020 21:24:10.171,0.08539822697639465,33163,68944297,65129,-0.08674800395965576,0.7018274068832397,-0.7018692493438721,68944307
01-Apr-2020 21:24:11.171,0.08542138338088989,33163,68944297,65129,-0.08677929639816284,0.7018169164657593,-0.7018730640411377,68944308
01-Apr-2020 21:24:12.171,0.08544297516345978,33163,68944297,65129,-0.08680328726768494,0.7017998695373535,-0.7018847465515137,68944309
01-Apr-2020 21:24:13.171,0.08546249568462372,33163,68944297,65129,-0.08682841062545776,0.7018027305603027,-0.7018762826919556,68944310
01-Apr-2020 21:24:14.171,0.08548900485038757,33163,68944297,65129,-0.0868540108203888,0.7018147706985474,-0.7018579244613647,68944311
01-Apr-2020 21:24:15.171,0.08552007377147675,33163,68944297,65129,-0.0868760496377945,0.7018009424209595,-0.7018653154373169,68944312
01-Apr-2020 21:24:16.171,0.08555182814598083,33163,68944297,65129,-0.08689507842063904,0.701785683631897,-0.7018738985061646,68944313
01-Apr-2020 21:24:17.171,0.08558309078216553,33163,68944297,65129,-0.08692039549350739,0.7017949819564819,-0.7018579244613647,68944314
01-Apr-2020 21:24:18.171,0.08561214804649353,33163,68944297,65129,-0.08694428205490112,0.7018013000488281,-0.7018449306488037,68944315
01-Apr-2020 21:24:19.171,0.08564057946205139,33163,68944297,65129,-0.08697319030761719,0.7017875909805298,-0.7018516063690186,68944316
01-Apr-2020 21:24:20.171,0.08565890789031982,33163,68944297,65129,-0.08699905872344971,0.7017755508422852,-0.701858401298523,68944317
01-Apr-2020 21:24:21.171,0.08568011224269867,33163,68944297,65129,-0.0870300829410553,0.7017840147018433,-0.7018431425094604,68944318
01-Apr-2020 21:24:22.171,0.08569863438606262,33163,68944297,65129,-0.08706042170524597,0.7017897367477417,-0.701831579208374,68944319
01-Apr-2020 21:24:23.171,0.08572311699390411,33163,68944297,65129,-0.08708976209163666,0.7017717361450195,-0.7018427848815918,68944320
01-Apr-2020 21:24:24.171,0.08575090765953064,33163,68944297,65129,-0.08711619675159454,0.7017606496810913,-0.7018471956253052,68944321
01-Apr-2020 21:24:25.171,0.08577913045883179,33163,68944297,65129,-0.08713403344154358,0.7017723321914673,-0.7018299102783203,68944322
01-Apr-2020 21:24:26.171,0.08581079542636871,33163,68944297,65129,-0.08715547621250153,0.7017742395401001,-0.7018214464187622,68944323
01-Apr-2020 21:24:27.171,0.08584420382976532,33163,68944297,65129,-0.0871758759021759,0.701758623123169,-0.7018308639526367,68944324
01-Apr-2020 21:24:28.171,0.08587411046028137,33163,68944297,65129,-0.08719930052757263,0.7017519474029541,-0.7018306255340576,68944325
01-Apr-2020 21:24:29.171,0.08589234948158264,33163,68944297,65129,-0.08722606301307678,0.7017643451690674,-0.7018126249313354,68944326
01-Apr-2020 21:24:30.171,0.08592197299003601,33163,68944297,65129,-0.08725142478942871,0.70176100730896,-0.701809287071228,68944327
01-Apr-2020 21:24:31.171,0.08594752848148346,33163,68944297,65129,-0.08727864921092987,0.7017422914505005,-0.7018214464187622,68944328
01-Apr-2020 21:24:32.171,0.08596734702587128,33163,68944329,65129,-0.08731524646282196,0.701741099357605,-0.7018158435821533,68944329
01-Apr-2020 21:24:33.171,0.08597998321056366,33163,68944329,65129,-0.08734920620918274,0.7017511129379272,-0.7017999887466431,68944330
01-Apr-2020 21:24:34.171,0.08599983155727386,33163,68944329,65129,-0.0873829573392868,0.701743483543396,-0.7018009424209595,68944331
01-Apr-2020 21:24:35.171,0.08603022992610931,33163,68944329,65129,-0.08739742636680603,0.7017279863357544,-0.7018109560012817,68944332
01-Apr-2020 21:24:36.171,0.08606258034706116,33163,68944329,65129,-0.08741891384124756,0.7017306089401245,-0.7018016576766968,68944333
01-Apr-2020 21:24:37.171,0.08609715104103088,33163,68944329,65129,-0.08743961155414581,0.7017402648925781,-0.7017852067947388,68944334
01-Apr-2020 21:24:38.171,0.08613593876361847,33195,68944329,65129,-0.08745259046554565,0.7017285823822021,-0.7017905712127686,68944335
01-Apr-2020 21:24:39.171,0.08616174757480621,33195,68944329,65129,-0.0874747484922409,0.7017154693603516,-0.7017978429794312,68944336
01-Apr-2020 21:24:40.171,0.08618554472923279,33195,68944329,65129,-0.08750525116920471,0.701720118522644,-0.7017862796783447,68944337
01-Apr-2020 21:24:41.171,0.08620263636112213,33195,68944329,65129,-0.08753392100334167,0.7017263174057007,-0.7017743587493896,68944338
01-Apr-2020 21:24:42.171,0.08622075617313385,33195,68944329,65129,-0.08756667375564575,0.7017116546630859,-0.7017828226089478,68944339
01-Apr-2020 21:24:43.171,0.08623641729354858,33195,68944329,65129,-0.08759930729866028,0.7017021179199219,-0.7017861604690552,68944340
01-Apr-2020 21:24:44.171,0.08625549077987671,33195,68944329,65129,-0.08762812614440918,0.7017115354537964,-0.7017711400985718,68944341
01-Apr-2020 21:24:45.171,0.08628246188163757,33195,68944329,65129,-0.08765065670013428,0.7017141580581665,-0.7017621994018555,68944342
01-Apr-2020 21:24:46.171,0.08631224930286407,33195,68944329,65129,-0.08767025172710419,0.701698899269104,-0.7017714977264404,68944343
01-Apr-2020 21:24:47.171,0.08634479343891144,33195,68944329,65129,-0.08768270909786224,0.7016911506652832,-0.7017736434936523,68944344
01-Apr-2020 21:24:48.171,0.08638285100460052,33195,68944329,65129,-0.08770421147346497,0.7017017602920532,-0.7017554044723511,68944345
01-Apr-2020 21:24:49.171,0.08641126751899719,33195,68944329,65129,-0.08772486448287964,0.701703667640686,-0.7017478942871094,68944346
01-Apr-2020 21:24:50.171,0.08643841743469238,33195,68944329,65129,-0.08775369822978973,0.7016822099685669,-0.701762318611145,68944347
01-Apr-2020 21:24:51.171,0.08645892143249512,33195,68944329,65129,-0.08778692781925201,0.7016774415969849,-0.701759934425354,68944348
01-Apr-2020 21:24:52.171,0.08647619187831879,33195,68944329,65129,-0.08781968057155609,0.7016909122467041,-0.7017403841018677,68944349
01-Apr-2020 21:24:53.171,0.0864894688129425,33195,68944329,65129,-0.0878525972366333,0.7016853094100952,-0.7017403841018677,68944350
01-Apr-2020 21:24:54.171,0.08651122450828552,33195,68944329,65129,-0.08788515627384186,0.7016656398773193,-0.7017532587051392,68944351
01-Apr-2020 21:24:55.171,0.08653929829597473,33195,68944329,65129,-0.08790776133537292,0.7016677856445312,-0.7017449140548706,68944352
01-Apr-2020 21:24:56.171,0.08656835556030273,33195,68944329,65129,-0.08792904019355774,0.7016792297363281,-0.701727032661438,68944353
01-Apr-2020 21:24:57.171,0.08659631013870239,33195,68944329,65129,-0.08794498443603516,0.7016735076904297,-0.7017275094985962,68944354
01-Apr-2020 21:24:58.171,0.08663313090801239,33195,68944329,65129,-0.08796000480651855,0.7016559839248657,-0.7017384767532349,68944355
01-Apr-2020 21:24:59.171,0.08666636049747467,33195,68944329,65129,-0.08797621726989746,0.7016611099243164,-0.7017273902893066,68944356
01-Apr-2020 21:25:00.171,0.08668754994869232,33195,68944329,65129,-0.08799833059310913,0.701669454574585,-0.7017136812210083,68944357
01-Apr-2020 21:25:01.171,0.08670365810394287,33195,68944329,65129,-0.08803440630435944,0.7016563415527344,-0.7017198801040649,68944358
01-Apr-2020 21:25:02.171,0.08672305941581726,33195,68944329,65129,-0.0880652368068695,0.7016398906707764,-0.7017301321029663,68944359
01-Apr-2020 21:25:03.171,0.08674445748329163,33195,68944329,65129,-0.08810015022754669,0.7016457319259644,-0.7017172574996948,68944360
01-Apr-2020 21:25:04.171,0.08676263689994812,33195,68944361,65136,-0.08813893795013428,0.7016533613204956,-0.7017025947570801,68944361
01-Apr-2020 21:25:05.171,0.08678887784481049,33195,68944361,65136,-0.08816505968570709,0.7016383409500122,-0.7017111778259277,68944362
01-Apr-2020 21:25:06.171,0.08682529628276825,33195,68944361,65136,-0.08817888796329498,0.7016254663467407,-0.701717734336853,68944363
01-Apr-2020 21:25:07.171,0.08685740828514099,33195,68944361,65136,-0.08819557726383209,0.7016357183456421,-0.7017014026641846,68944364
01-Apr-2020 21:25:08.171,0.08689026534557343,33195,68944361,65136,-0.08821746706962585,0.7016421556472778,-0.701688289642334,68944365
01-Apr-2020 21:25:09.171,0.08692383766174316,33195,68944361,65136,-0.08824338018894196,0.7016236782073975,-0.7016993761062622,68944366
01-Apr-2020 21:25:10.171,0.08695125579833984,33227,68944361,65136,-0.08826261758804321,0.7016153335571289,-0.7017017602920532,68944367
01-Apr-2020 21:25:11.171,0.08697099983692169,33227,68944361,65136,-0.08829431235790253,0.701626181602478,-0.7016847133636475,68944368
01-Apr-2020 21:25:12.171,0.08698175847530365,33227,68944361,65136,-0.08833582699298859,0.7016254663467407,-0.701678991317749,68944369
01-Apr-2020 21:25:13.171,0.087000772356987,33227,68944361,65136,-0.08836707472801208,0.7016067504882812,-0.7016911506652832,68944370
01-Apr-2020 21:25:14.171,0.08702848851680756,33227,68944361,65136,-0.08839072287082672,0.7016012668609619,-0.7016900777816772,68944371
01-Apr-2020 21:25:15.171,0.08704873919487,33227,68944361,65136,-0.0884217619895935,0.7016141414642334,-0.7016708850860596,68944372
01-Apr-2020 21:25:16.171,0.08707629144191742,33227,68944361,65136,-0.08844667673110962,0.7016111612319946,-0.7016674280166626,68944373
01-Apr-2020 21:25:17.171,0.08711956441402435,33227,68944361,65136,-0.08845968544483185,0.7015900611877441,-0.7016812562942505,68944374
01-Apr-2020 21:25:18.171,0.08715936541557312,33227,68944361,65136,-0.08847320079803467,0.7015905380249023,-0.701674222946167,68944375
01-Apr-2020 21:25:19.171,0.08718501031398773,33227,68944361,65136,-0.08850377798080444,0.7016037702560425,-0.7016539573669434,68944376
01-Apr-2020 21:25:20.171,0.08720535039901733,33227,68944361,65136,-0.08853264153003693,0.7015966176986694,-0.7016546726226807,68944377
01-Apr-2020 21:25:21.171,0.087227463722229,33227,68944361,65136,-0.0885549783706665,0.701581597328186,-0.7016642093658447,68944378
01-Apr-2020 21:25:22.171,0.08724921941757202,33227,68944361,65136,-0.08858922123908997,0.7015810012817383,-0.7016578912734985,68944379
01-Apr-2020 21:25:23.171,0.08725860714912415,33227,68944361,65136,-0.08862811326980591,0.7015916109085083,-0.7016412019729614,68944380
01-Apr-2020 21:25:24.171,0.08727739751338959,33227,68944361,65136,-0.0886581540107727,0.7015821933746338,-0.7016446590423584,68944381
01-Apr-2020 21:25:25.171,0.08731038868427277,33227,68944361,65136,-0.08867716789245605,0.7015669345855713,-0.7016533613204956,68944382
01-Apr-2020 21:25:26.171,0.08734029531478882,33227,68944361,65136,-0.08869528770446777,0.7015712261199951,-0.7016427516937256,68944383
01-Apr-2020 21:25:27.171,0.08736877143383026,33227,68944361,65136,-0.08871856331825256,0.7015800476074219,-0.7016274929046631,68944384
01-Apr-2020 21:25:28.171,0.08740170300006866,33227,68944361,65136,-0.08873561024665833,0.7015687227249146,-0.7016328573226929,68944385
01-Apr-2020 21:25:29.171,0.08743900060653687,33227,68944361,65136,-0.0887521356344223,0.7015550136566162,-0.7016395330429077,68944386
01-Apr-2020 21:25:30.171,0.08747068047523499,33227,68944361,65136,-0.08877778053283691,0.7015602588653564,-0.701627254486084,68944387
01-Apr-2020 21:25:31.171,0.08748774230480194,33227,68944361,65136,-0.08881746232509613,0.701568603515625,-0.7016116380691528,68944388
01-Apr-2020 21:25:32.171,0.08751048147678375,33227,68944361,65136,-0.08885163068771362,0.7015540599822998,-0.7016193866729736,68944389
01-Apr-2020 21:25:33.171,0.08752763271331787,33227,68944361,65136,-0.08888381719589233,0.7015405893325806,-0.7016264200210571,68944390
01-Apr-2020 21:25:34.171,0.08753865957260132,33227,68944361,65136,-0.0889248251914978,0.7015483379364014,-0.7016119956970215,68944391
01-Apr-2020 21:25:35.171,0.08755819499492645,33227,68944361,65136,-0.08895842730998993,0.7015537023544312,-0.7016000747680664,68944392
01-Apr-2020 21:25:36.171,0.08758880198001862,33227,68944393,65129,-0.08897151052951813,0.7015393972396851,-0.7016090154647827,68944393
01-Apr-2020 21:25:37.171,0.08763110637664795,33227,68944393,65129,-0.08898109197616577,0.7015306949615479,-0.7016110420227051,68944394
01-Apr-2020 21:25:38.171,0.08766764402389526,33227,68944393,65129,-0.0889950543642044,0.7015395164489746,-0.7015959024429321,68944395
01-Apr-2020 21:25:39.171,0.08769655227661133,33227,68944393,65129,-0.08901381492614746,0.7015419006347656,-0.7015876770019531,68944396
01-Apr-2020 21:25:40.171,0.08773073554039001,33227,68944393,65129,-0.08902935683727264,0.7015239000320435,-0.7015993595123291,68944397
01-Apr-2020 21:25:41.171,0.08775414526462555,33227,68944393,65129,-0.08905628323554993,0.7015191316604614,-0.7015978097915649,68944398
01-Apr-2020 21:25:42.171,0.08776342868804932,33259,68944393,65129,-0.0891067385673523,0.7015310525894165,-0.7015783786773682,68944399
01-Apr-2020 21:25:43.171,0.08777040243148804,33259,68944393,65129,-0.08914932608604431,0.7015278339385986,-0.7015752792358398,68944400
01-Apr-2020 21:25:44.171,0.08779175579547882,33259,68944393,65129,-0.08917523920536041,0.7015109062194824,-0.7015862464904785,68944401
01-Apr-2020 21:25:45.171,0.08781427145004272,33259,68944393,65129,-0.08920182287693024,0.7015097141265869,-0.7015812397003174,68944402
01-Apr-2020 21:25:46.171,0.0878356397151947,33259,68944393,65129,-0.08922946453094482,0.7015191316604614,-0.7015656232833862,68944403
01-Apr-2020 21:25:47.171,0.08787095546722412,33259,68944393,65129,-0.08924271166324615,0.7015151977539062,-0.7015633583068848,68944404
01-Apr-2020 21:25:48.171,0.08791877329349518,33259,68944393,65129,-0.08924852311611176,0.70149827003479,-0.7015737295150757,68944405
01-Apr-2020 21:25:49.171,0.08795224130153656,33259,68944393,65129,-0.08926117420196533,0.7014999389648438,-0.7015663385391235,68944406
01-Apr-2020 21:25:50.171,0.08797410130500793,33259,68944393,65129,-0.0892905741930008,0.7015100717544556,-0.701549768447876,68944407
01-Apr-2020 21:25:51.171,0.0879957526922226,33259,68944393,65129,-0.08932104706764221,0.7015025615692139,-0.7015507221221924,68944408
01-Apr-2020 21:25:52.171,0.08801481127738953,33259,68944393,65129,-0.08934833109378815,0.701485276222229,-0.701561689376831,68944409
01-Apr-2020 21:25:53.171,0.0880243182182312,33259,68944393,65129,-0.08938810229301453,0.7014902830123901,-0.7015503644943237,68944410
01-Apr-2020 21:25:54.171,0.08803246915340424,33259,68944393,65129,-0.08943483233451843,0.7014977931976318,-0.7015360593795776,68944411
01-Apr-2020 21:25:55.171,0.08805407583713531,33259,68944393,65129,-0.08945856988430023,0.7014855146408081,-0.7015427350997925,68944412
01-Apr-2020 21:25:56.171,0.08809363842010498,33259,68944393,65129,-0.08947229385375977,0.7014724016189575,-0.7015490531921387,68944413
01-Apr-2020 21:25:57.171,0.08812499046325684,33259,68944393,65129,-0.0894862562417984,0.7014815807342529,-0.7015340328216553,68944414
01-Apr-2020 21:25:58.171,0.08815762400627136,33259,68944393,65129,-0.08950713276863098,0.7014871835708618,-0.7015217542648315,68944415
01-Apr-2020 21:25:59.171,0.08820244669914246,33259,68944393,65129,-0.08951517939567566,0.7014718055725098,-0.7015305757522583,68944416
01-Apr-2020 21:26:00.171,0.0882360190153122,33259,68944393,65129,-0.08953365683555603,0.7014627456665039,-0.7015330791473389,68944417
01-Apr-2020 21:26:01.171,0.08824759721755981,33259,68944393,65129,-0.08957384526729584,0.7014713287353516,-0.7015174627304077,68944418
01-Apr-2020 21:26:02.171,0.08825674653053284,33259,68944393,65129,-0.08962011337280273,0.7014724016189575,-0.7015095949172974,68944419
01-Apr-2020 21:26:03.171,0.08828079700469971,33259,68944393,65129,-0.08964753150939941,0.7014552354812622,-0.7015200853347778,68944420
01-Apr-2020 21:26:04.171,0.088299959897995,33259,68944393,65129,-0.08968234062194824,0.701449990272522,-0.7015185356140137,68944421
01-Apr-2020 21:26:05.171,0.08831100165843964,33259,68944393,65129,-0.08971360325813293,0.701461911201477,-0.7015013694763184,68944422
01-Apr-2020 21:26:06.171,0.08834204077720642,33259,68944393,65129,-0.0897362232208252,0.7014584541320801,-0.7014980316162109,68944423
01-Apr-2020 21:26:07.171,0.08838503062725067,33259,68944393,65129,-0.08974267542362213,0.7014425992965698,-0.701507568359375,68944424
01-Apr-2020 21:26:08.171,0.08842200040817261,33259,68944425,65129,-0.08975158631801605,0.7014405727386475,-0.7015038728713989,68944425
01-Apr-2020 21:26:09.171,0.08845135569572449,33259,68944425,65129,-0.08977650105953217,0.701451301574707,-0.7014862298965454,68944426
01-Apr-2020 21:26:10.171,0.08848321437835693,33259,68944425,65129,-0.08979779481887817,0.7014435529708862,-0.7014873027801514,68944427
01-Apr-2020 21:26:11.171,0.0885123610496521,33259,68944425,65129,-0.08982540667057037,0.7014265060424805,-0.7014971971511841,68944428
01-Apr-2020 21:26:12.171,0.0885237455368042,33259,68944425,65129,-0.08986452221870422,0.7014280557632446,-0.7014890909194946,68944429
01-Apr-2020 21:26:13.171,0.08852936327457428,33259,68944425,65129,-0.08990956842899323,0.7014387845993042,-0.7014721632003784,68944430
01-Apr-2020 21:26:14.171,0.08854666352272034,33291,68944425,65129,-0.08993850648403168,0.7014275789260864,-0.70147705078125,68944431
01-Apr-2020 21:26:15.171,0.08857330679893494,33291,68944425,65129,-0.08995883166790009,0.7014110088348389,-0.70148766040802,68944432
01-Apr-2020 21:26:16.171,0.08860035240650177,33291,68944425,65129,-0.08998356759548187,0.7014199495315552,-0.7014720439910889,68944433
01-Apr-2020 21:26:17.171,0.08863246440887451,33291,68944425,65129,-0.09000450372695923,0.7014291286468506,-0.7014561891555786,68944434
01-Apr-2020 21:26:18.171,0.08867713809013367,33291,68944425,65129,-0.09001430869102478,0.7014122009277344,-0.7014663219451904,68944435
01-Apr-2020 21:26:19.171,0.0887184590101242,33291,68944425,65129,-0.09002605080604553,0.7014002799987793,-0.7014713287353516,68944436
01-Apr-2020 21:26:20.171,0.08874218165874481,33291,68944425,65129,-0.09005238115787506,0.7014114856719971,-0.7014541625976562,68944437
01-Apr-2020 21:26:21.171,0.08876092731952667,33291,68944425,65129,-0.09008808434009552,0.7014139890670776,-0.7014442682266235,68944438
01-Apr-2020 21:26:22.171,0.08878268301486969,33291,68944425,65129,-0.09012134373188019,0.7013951539993286,-0.7014563083648682,68944439
01-Apr-2020 21:26:23.171,0.0887976586818695,33291,68944425,65129,-0.09015670418739319,0.7013870477676392,-0.7014578580856323,68944440
01-Apr-2020 21:26:24.171,0.08880482614040375,33291,68944425,65129,-0.09019774198532104,0.7013983726501465,-0.7014402151107788,68944441
01-Apr-2020 21:26:25.171,0.08882489800453186,33291,68944425,65129,-0.09022794663906097,0.7013958692550659,-0.7014364004135132,68944442
01-Apr-2020 21:26:26.171,0.08886170387268066,33291,68944425,65129,-0.09024088084697723,0.7013788223266602,-0.7014471292495728,68944443
01-Apr-2020 21:26:27.172,0.08889806270599365,33291,68944425,65129,-0.09025432169437408,0.7013766765594482,-0.701443076133728,68944444
01-Apr-2020 21:26:28.172,0.08893100917339325,33291,68944425,65129,-0.09027132391929626,0.7013897895812988,-0.7014234066009521,68944445
01-Apr-2020 21:26:29.172,0.08896750211715698,33291,68944425,65129,-0.09028537571430206,0.7013852596282959,-0.7014214992523193,68944446
01-Apr-2020 21:26:30.172,0.08901038765907288,33291,68944425,65129,-0.09030121564865112,0.701364278793335,-0.7014350891113281,68944447
01-Apr-2020 21:26:31.172,0.08902543783187866,33291,68944425,65129,-0.09033523499965668,0.7013671398162842,-0.7014256715774536,68944448
01-Apr-2020 21:26:32.172,0.08903437852859497,33291,68944425,65129,-0.09037896990776062,0.7013775110244751,-0.701408863067627,68944449
01-Apr-2020 21:26:33.172,0.08905063569545746,33291,68944425,65129,-0.09041869640350342,0.7013659477233887,-0.7014129161834717,68944450
01-Apr-2020 21:26:34.172,0.08907048404216766,33291,68944425,65129,-0.09044618904590607,0.7013496160507202,-0.7014236450195312,68944451
01-Apr-2020 21:26:35.172,0.08909092843532562,33291,68944425,65129,-0.09047743678092957,0.7013578414916992,-0.7014083862304688,68944452
01-Apr-2020 21:26:36.172,0.08911381661891937,33291,68944425,65129,-0.09050105512142181,0.7013658285140991,-0.7013944387435913,68944453
01-Apr-2020 21:26:37.172,0.08915308117866516,33291,68944425,65129,-0.09051460027694702,0.7013506889343262,-0.7014027833938599,68944454
01-Apr-2020 21:26:38.172,0.08919565379619598,33291,68944425,65129,-0.09052230417728424,0.7013387680053711,-0.7014087438583374,68944455
01-Apr-2020 21:26:39.172,0.08922462165355682,33291,68944425,65129,-0.09054163098335266,0.7013483047485352,-0.701392650604248,68944456
01-Apr-2020 21:26:40.172,0.08925187587738037,33291,68944457,65129,-0.09057009220123291,0.7013534307479858,-0.7013803720474243,68944457
01-Apr-2020 21:26:41.172,0.08927860856056213,33291,68944457,65129,-0.09059461951255798,0.7013341188430786,-0.7013933658599854,68944458
01-Apr-2020 21:26:42.172,0.08929744362831116,33291,68944457,65129,-0.09062673151493073,0.7013250589370728,-0.7013959884643555,68944459
01-Apr-2020 21:26:43.172,0.08930632472038269,33291,68944457,65129,-0.09067192673683167,0.7013367414474487,-0.7013770341873169,68944460
01-Apr-2020 21:26:44.172,0.08932013809680939,33291,68944457,65129,-0.0907089114189148,0.7013356685638428,-0.7013716697692871,68944461
01-Apr-2020 21:26:45.172,0.089352086186409,33291,68944457,65129,-0.09072521328926086,0.7013176679611206,-0.7013837099075317,68944462
01-Apr-2020 21:26:46.172,0.08939099311828613,33323,68944457,65129,-0.09074832499027252,0.7013125419616699,-0.7013808488845825,68944463
01-Apr-2020 21:26:47.172,0.08941733837127686,33323,68944457,65129,-0.09077183902263641,0.701327919960022,-0.7013589143753052,68944464
01-Apr-2020 21:26:48.172,0.08945025503635406,33323,68944457,65129,-0.09078928828239441,0.7013219594955444,-0.701358437538147,68944465
01-Apr-2020 21:26:49.172,0.08948539197444916,33323,68944457,65129,-0.0908089429140091,0.701300859451294,-0.7013726234436035,68944466
01-Apr-2020 21:26:50.172,0.08951309323310852,33323,68944457,65129,-0.09083046019077301,0.7013030052185059,-0.7013641595840454,68944467
01-Apr-2020 21:26:51.172,0.08952976763248444,33323,68944457,65129,-0.09086458384990692,0.7013171911239624,-0.7013434171676636,68944468
01-Apr-2020 21:26:52.172,0.08955411612987518,33323,68944457,65129,-0.09089869260787964,0.7013022899627686,-0.7013508081436157,68944469
01-Apr-2020 21:26:53.172,0.08957931399345398,33323,68944457,65129,-0.09091688692569733,0.7012851238250732,-0.7013624906539917,68944470
01-Apr-2020 21:26:54.172,0.08959859609603882,33323,68944457,65129,-0.09095390141010284,0.7012923955917358,-0.7013479471206665,68944471
01-Apr-2020 21:26:55.172,0.08961628377437592,33323,68944457,65129,-0.09099221229553223,0.701300859451294,-0.7013319730758667,68944472
01-Apr-2020 21:26:56.172,0.08964844048023224,33323,68944457,65129,-0.09100735187530518,0.7012861967086792,-0.7013404369354248,68944473
01-Apr-2020 21:26:57.172,0.08968104422092438,33323,68944457,65129,-0.09102164208889008,0.7012732028961182,-0.7013475894927979,68944474
01-Apr-2020 21:26:58.172,0.08970355987548828,33323,68944457,65129,-0.09104509651660919,0.7012844085693359,-0.7013305425643921,68944475
01-Apr-2020 21:26:59.172,0.08973093330860138,33323,68944457,65129,-0.09106439352035522,0.7012890577316284,-0.7013198137283325,68944476
01-Apr-2020 21:27:00.172,0.08976607024669647,33323,68944457,65129,-0.09108152985572815,0.7012715339660645,-0.7013309001922607,68944477
01-Apr-2020 21:27:01.172,0.08979164063930511,33323,68944457,65129,-0.09110374748706818,0.7012619972229004,-0.7013341188430786,68944478
01-Apr-2020 21:27:02.172,0.08980311453342438,33323,68944457,65129,-0.09113733470439911,0.7012712955474854,-0.7013190984725952,68944479
01-Apr-2020 21:27:03.172,0.08982062339782715,33323,68944457,65129,-0.09117698669433594,0.7012723684310913,-0.7013106346130371,68944480
01-Apr-2020 21:27:04.172,0.08984872698783875,33323,68944457,65129,-0.09119924902915955,0.7012529373168945,-0.7013236284255981,68944481
01-Apr-2020 21:27:05.172,0.08987358212471008,33323,68944457,65129,-0.09122054278850555,0.7012499570846558,-0.7013207674026489,68944482
01-Apr-2020 21:27:06.172,0.0898948460817337,33323,68944457,65129,-0.0912550836801529,0.7012628316879272,-0.7013000249862671,68944483
01-Apr-2020 21:27:07.172,0.0899244099855423,33323,68944457,65129,-0.09127146005630493,0.7012625932693481,-0.7012946605682373,68944484
01-Apr-2020 21:27:08.172,0.08996376395225525,33323,68944457,65129,-0.09128433465957642,0.701240062713623,-0.7013106346130371,68944485
01-Apr-2020 21:27:09.172,0.08999350666999817,33323,68944457,65129,-0.09130585193634033,0.701239824295044,-0.7013039588928223,68944486
01-Apr-2020 21:27:10.172,0.090010866522789,33323,68944457,65129,-0.09133513271808624,0.7012521028518677,-0.7012858390808105,68944487
01-Apr-2020 21:27:11.172,0.09003670513629913,33323,68944457,65129,-0.09136158227920532,0.7012431621551514,-0.701288104057312,68944488
01-Apr-2020 21:27:12.172,0.09006346762180328,33323,68944489,65129,-0.09138660132884979,0.7012244462966919,-0.7013000249862671,68944489
01-Apr-2020 21:27:13.172,0.09007833898067474,33323,68944489,65129,-0.09141990542411804,0.7012282609939575,-0.7012900114059448,68944490
01-Apr-2020 21:27:14.172,0.09009397029876709,33323,68944489,65129,-0.09145517647266388,0.7012392282485962,-0.7012723684310913,68944491
01-Apr-2020 21:27:15.172,0.09012112021446228,33323,68944489,65129,-0.0914776474237442,0.7012267112731934,-0.7012780904769897,68944492
01-Apr-2020 21:27:16.172,0.09015519917011261,33323,68944489,65129,-0.09149758517742157,0.7012122869491577,-0.701285719871521,68944493
01-Apr-2020 21:27:17.172,0.09018348157405853,33323,68944489,65129,-0.09151691198348999,0.7012211084365845,-0.7012709379196167,68944494
01-Apr-2020 21:27:18.172,0.09020796418190002,33355,68944489,65129,-0.09154872596263885,0.7012269496917725,-0.7012577056884766,68944495
01-Apr-2020 21:27:19.172,0.09024418890476227,33355,68944489,65129,-0.09156402945518494,0.7012101411819458,-0.7012678384780884,68944496
01-Apr-2020 21:27:20.172,0.09027524292469025,33355,68944489,65129,-0.09158559143543243,0.7011975049972534,-0.7012735605239868,68944497
01-Apr-2020 21:27:21.172,0.09029686450958252,33355,68944489,65129,-0.09162013232707977,0.7012088298797607,-0.7012553215026855,68944498
01-Apr-2020 21:27:22.172,0.09031297266483307,33355,68944489,65129,-0.09165354073047638,0.701209545135498,-0.7012481689453125,68944499
01-Apr-2020 21:27:23.172,0.090338796377182,33355,68944489,65129,-0.09168007969856262,0.7011923789978027,-0.7012584209442139,68944500
01-Apr-2020 21:27:24.172,0.09036155045032501,33355,68944489,65129,-0.09170772135257721,0.7011860609054565,-0.7012580633163452,68944501
01-Apr-2020 21:27:25.172,0.09037823975086212,33355,68944489,65129,-0.09174200892448425,0.7011958360671997,-0.7012416124343872,68944502
01-Apr-2020 21:27:26.172,0.09040671586990356,33355,68944489,65129,-0.09176801145076752,0.7011942863464355,-0.7012361288070679,68944503
01-Apr-2020 21:27:27.172,0.0904424786567688,33355,68944489,65129,-0.09178173542022705,0.7011792659759521,-0.7012447118759155,68944504
01-Apr-2020 21:27:28.172,0.09047164022922516,33355,68944489,65129,-0.09180006384849548,0.7011773586273193,-0.7012405395507812,68944505
01-Apr-2020 21:27:29.172,0.09049703180789948,33355,68944489,65129,-0.09182994067668915,0.7011868953704834,-0.7012233734130859,68944506
01-Apr-2020 21:27:30.172,0.09052589535713196,33355,68944489,65129,-0.09185099601745605,0.7011798620223999,-0.7012244462966919,68944507
01-Apr-2020 21:27:31.172,0.09055478870868683,33355,68944489,65129,-0.09187529981136322,0.7011629343032837,-0.7012342214584351,68944508
01-Apr-2020 21:27:32.172,0.09057289361953735,33355,68944489,65129,-0.09190654754638672,0.7011653184890747,-0.7012253999710083,68944509
01-Apr-2020 21:27:33.172,0.09058578312397003,33355,68944489,65129,-0.09194153547286987,0.7011725902557373,-0.7012119293212891,68944510
01-Apr-2020 21:27:34.172,0.09061938524246216,33355,68944489,65129,-0.09196478128433228,0.7011616230010986,-0.7012155055999756,68944511
01-Apr-2020 21:27:35.172,0.09065331518650055,33355,68944489,65129,-0.09198856353759766,0.7011488676071167,-0.7012207508087158,68944512
01-Apr-2020 21:27:36.172,0.09067560732364655,33355,68944489,65129,-0.092020183801651,0.7011561393737793,-0.7012064456939697,68944513
01-Apr-2020 21:27:37.172,0.09069395065307617,33355,68944489,65129,-0.09204891324043274,0.7011590003967285,-0.701197624206543,68944514
01-Apr-2020 21:27:38.172,0.0907261073589325,33355,68944489,65129,-0.09207558631896973,0.7011451721191406,-0.7012037038803101,68944515
01-Apr-2020 21:27:39.172,0.09075847268104553,33355,68944489,65129,-0.09209348261356354,0.701135516166687,-0.7012066841125488,68944516
01-Apr-2020 21:27:40.172,0.09077771008014679,33355,68944489,65129,-0.09212420880794525,0.7011440992355347,-0.7011916637420654,68944517
01-Apr-2020 21:27:41.172,0.09080109000205994,33355,68944489,65129,-0.09215386211872101,0.7011435031890869,-0.7011853456497192,68944518
01-Apr-2020 21:27:42.172,0.09083786606788635,33355,68944489,65129,-0.09216226637363434,0.7011294364929199,-0.7011935710906982,68944519
01-Apr-2020 21:27:43.172,0.09086063504219055,33355,68944489,65129,-0.09218521416187286,0.7011268138885498,-0.7011903524398804,68944520
01-Apr-2020 21:27:44.172,0.09087610244750977,33355,68944521,65129,-0.0922207236289978,0.7011351585388184,-0.7011752128601074,68944521
01-Apr-2020 21:27:45.172,0.09089873731136322,33355,68944521,65129,-0.09224347770214081,0.701130747795105,-0.7011736631393433,68944522
01-Apr-2020 21:27:46.172,0.09092622995376587,33355,68944521,65129,-0.09226670861244202,0.7011150121688843,-0.7011828422546387,68944523
01-Apr-2020 21:27:47.172,0.09094977378845215,33355,68944521,65129,-0.09229713678359985,0.701113224029541,-0.701177716255188,68944524
01-Apr-2020 21:27:48.172,0.09097138047218323,33355,68944521,65129,-0.09232985973358154,0.7011207342147827,-0.7011629343032837,68944525
01-Apr-2020 21:27:49.172,0.09100514650344849,33355,68944521,65129,-0.09235656261444092,0.7011115550994873,-0.7011643648147583,68944526
01-Apr-2020 21:27:50.172,0.09103843569755554,33387,68944521,65129,-0.09237197041511536,0.7010976076126099,-0.7011715173721313,68944527
01-Apr-2020 21:27:51.172,0.09106260538101196,33387,68944521,65129,-0.09239859879016876,0.7011033296585083,-0.7011592388153076,68944528
01-Apr-2020 21:27:52.172,0.09108251333236694,33387,68944521,65129,-0.09242567420005798,0.701108455657959,-0.7011480331420898,68944529
01-Apr-2020 21:27:53.172,0.0911099761724472,33387,68944521,65129,-0.09244407713413239,0.7010984420776367,-0.701151967048645,68944530
01-Apr-2020 21:27:54.172,0.09113429486751556,33387,68944521,65129,-0.09246785938739777,0.7010866403579712,-0.7011576890945435,68944531
01-Apr-2020 21:27:55.172,0.09115041792392731,33387,68944521,65129,-0.09249739348888397,0.7010918855667114,-0.7011463642120361,68944532
01-Apr-2020 21:27:56.172,0.09117016196250916,33387,68944521,65129,-0.09252548217773438,0.7010962963104248,-0.7011356353759766,68944533
01-Apr-2020 21:27:57.172,0.09120041131973267,33387,68944521,65129,-0.09254679083824158,0.7010831832885742,-0.7011419534683228,68944534
01-Apr-2020 21:27:58.172,0.09122976660728455,33387,68944521,65129,-0.09257307648658752,0.7010747194290161,-0.7011432647705078,68944535
01-Apr-2020 21:27:59.172,0.09125277400016785,33387,68944521,65129,-0.09260523319244385,0.7010811567306519,-0.701129674911499,68944536
01-Apr-2020 21:28:00.172,0.09127852320671082,33387,68944521,65129,-0.0926261842250824,0.7010797262191772,-0.7011250257492065,68944537
01-Apr-2020 21:28:01.172,0.09131167829036713,33387,68944521,65129,-0.09264425933361053,0.701067328453064,-0.7011306285858154,68944538
01-Apr-2020 21:28:02.172,0.0913434773683548,33387,68944521,65129,-0.09266778826713562,0.7010616064071655,-0.7011288404464722,68944539
01-Apr-2020 21:28:03.172,0.09136001765727997,33387,68944521,65129,-0.09270238876342773,0.7010687589645386,-0.7011150121688843,68944540
01-Apr-2020 21:28:04.172,0.09138427674770355,33387,68944521,65129,-0.09272508323192596,0.7010656595230103,-0.7011120319366455,68944541
01-Apr-2020 21:28:05.172,0.0914117693901062,33387,68944521,65129,-0.09274975955486298,0.7010533809661865,-0.7011176347732544,68944542
01-Apr-2020 21:28:06.172,0.09143650531768799,33387,68944521,65129,-0.09277671575546265,0.7010518312454224,-0.7011123895645142,68944543
01-Apr-2020 21:28:07.172,0.09145432710647583,33387,68944521,65129,-0.09280802309513092,0.7010574340820312,-0.7011001110076904,68944544
01-Apr-2020 21:28:08.172,0.09147949516773224,33387,68944521,65129,-0.09283143281936646,0.7010511159896851,-0.7011001110076904,68944545
01-Apr-2020 21:28:09.172,0.09150753915309906,33387,68944521,65129,-0.09285026788711548,0.7010385990142822,-0.7011066675186157,68944546
01-Apr-2020 21:28:10.172,0.091534823179245,33387,68944521,65129,-0.09288281202316284,0.7010383605957031,-0.7010990381240845,68944547
01-Apr-2020 21:28:11.172,0.09155862033367157,33387,68944521,65129,-0.09290830790996552,0.7010449171066284,-0.7010860443115234,68944548
01-Apr-2020 21:28:12.172,0.09159289300441742,33387,68944521,65129,-0.09293283522129059,0.7010331153869629,-0.7010899782180786,68944549
01-Apr-2020 21:28:13.172,0.09161840379238129,33387,68944521,65129,-0.09295554459095001,0.7010235786437988,-0.701093316078186,68944550
01-Apr-2020 21:28:14.172,0.09164254367351532,33387,68944521,65129,-0.09298068284988403,0.7010270357131958,-0.7010831832885742,68944551
01-Apr-2020 21:28:15.172,0.09166453778743744,33387,68944521,65129,-0.09301085770130157,0.7010300159454346,-0.7010732889175415,68944552
01-Apr-2020 21:28:16.172,0.09168942272663116,33387,68944553,65129,-0.09303584694862366,0.7010195255279541,-0.7010772228240967,68944553
01-Apr-2020 21:28:17.172,0.09171342849731445,33387,68944553,65129,-0.09305866062641144,0.7010111808776855,-0.7010794878005981,68944554
01-Apr-2020 21:28:18.172,0.09173595905303955,33387,68944553,65129,-0.09309171140193939,0.7010164260864258,-0.7010669708251953,68944555
01-Apr-2020 21:28:19.172,0.09176307916641235,33387,68944553,65129,-0.09311918914318085,0.7010173797607422,-0.7010585069656372,68944556
01-Apr-2020 21:28:20.172,0.09179821610450745,33387,68944553,65129,-0.09313705563545227,0.701004147529602,-0.7010648250579834,68944557
01-Apr-2020 21:28:21.172,0.09182707965373993,33387,68944553,65129,-0.09315961599349976,0.7009989023208618,-0.7010632753372192,68944558
01-Apr-2020 21:28:22.172,0.09185229241847992,33419,68944553,65129,-0.09319095313549042,0.7010049819946289,-0.7010496854782104,68944559
01-Apr-2020 21:28:23.172,0.09187734127044678,33419,68944553,65129,-0.09321431815624237,0.7010040283203125,-0.7010443210601807,68944560
01-Apr-2020 21:28:24.172,0.09190525114536285,33419,68944553,65129,-0.09323878586292267,0.7009916305541992,-0.7010498046875,68944561
01-Apr-2020 21:28:25.172,0.09192371368408203,33419,68944553,65129,-0.0932718813419342,0.7009886503219604,-0.7010459899902344,68944562
01-Apr-2020 21:28:26.172,0.09194071590900421,33419,68944553,65129,-0.09329944849014282,0.7009925842285156,-0.7010359764099121,68944563
01-Apr-2020 21:28:27.172,0.09197315573692322,33419,68944553,65129,-0.0933191329240799,0.7009865045547485,-0.7010354995727539,68944564
01-Apr-2020 21:28:28.172,0.0920085459947586,33419,68944553,65129,-0.09333933889865875,0.7009742259979248,-0.7010401487350464,68944565
01-Apr-2020 21:28:29.172,0.09203708171844482,33419,68944553,65129,-0.0933709591627121,0.7009761333465576,-0.7010306119918823,68944566
01-Apr-2020 21:28:30.172,0.0920574814081192,33419,68944553,65129,-0.09339916706085205,0.7009803056716919,-0.7010197639465332,68944567
01-Apr-2020 21:28:31.172,0.09208035469055176,33419,68944553,65129,-0.0934273898601532,0.7009700536727905,-0.7010235786437988,68944568
01-Apr-2020 21:28:32.172,0.09210942685604095,33419,68944553,65129,-0.09345115721225739,0.7009603977203369,-0.701026201248169,68944569
01-Apr-2020 21:28:33.172,0.09212762117385864,33419,68944553,65129,-0.09348142147064209,0.7009663581848145,-0.7010138034820557,68944570
01-Apr-2020 21:28:34.172,0.09215492010116577,33419,68944553,65129,-0.09351058304309845,0.7009669542312622,-0.7010055780410767,68944571
01-Apr-2020 21:28:35.172,0.09218902885913849,33419,68944553,65129,-0.09352049231529236,0.7009555101394653,-0.7010113000869751,68944572
01-Apr-2020 21:28:36.172,0.09221827983856201,33419,68944553,65129,-0.09354320168495178,0.7009488344192505,-0.7010111808776855,68944573
01-Apr-2020 21:28:37.172,0.09224028885364532,33419,68944553,65129,-0.09356990456581116,0.7009562253952026,-0.700996994972229,68944574
01-Apr-2020 21:28:38.172,0.09226197004318237,33419,68944553,65129,-0.09358981251716614,0.7009538412094116,-0.7009940147399902,68944575
01-Apr-2020 21:28:39.172,0.09229181706905365,33419,68944553,65129,-0.09361723065376282,0.7009382247924805,-0.7010021209716797,68944576
01-Apr-2020 21:28:40.172,0.09231239557266235,33419,68944553,65129,-0.09365151822566986,0.700934886932373,-0.700998067855835,68944577
01-Apr-2020 21:28:41.172,0.09233000874519348,33419,68944553,65129,-0.09368285536766052,0.7009422779083252,-0.7009842395782471,68944578
01-Apr-2020 21:28:42.172,0.09235525131225586,33419,68944553,65129,-0.09371227025985718,0.7009358406066895,-0.7009835243225098,68944579
01-Apr-2020 21:28:43.172,0.09238456189632416,33419,68944553,65129,-0.09373018145561218,0.7009220123291016,-0.700991153717041,68944580
01-Apr-2020 21:28:44.172,0.09241309762001038,33419,68944553,65129,-0.09375345706939697,0.700925350189209,-0.7009807825088501,68944581
01-Apr-2020 21:28:45.172,0.09243583679199219,33419,68944553,65129,-0.09377659857273102,0.7009319067001343,-0.7009681463241577,68944582
01-Apr-2020 21:28:46.172,0.09246614575386047,33419,68944553,65129,-0.09379307925701141,0.700925350189209,-0.7009686231613159,68944583
01-Apr-2020 21:28:47.172,0.09249317646026611,33419,68944553,65129,-0.09381221234798431,0.7009129524230957,-0.7009745836257935,68944584
01-Apr-2020 21:28:48.172,0.09251226484775543,33419,68944585,65129,-0.0938398540019989,0.7009178400039673,-0.7009636163711548,68944585
01-Apr-2020 21:28:49.172,0.09253500401973724,33419,68944585,65129,-0.09387567639350891,0.7009215354919434,-0.7009521722793579,68944586
01-Apr-2020 21:28:50.172,0.09256213903427124,33419,68944585,65129,-0.0939042866230011,0.7009068727493286,-0.7009594440460205,68944587
01-Apr-2020 21:28:51.172,0.09258778393268585,33419,68944585,65129,-0.09393231570720673,0.7008953094482422,-0.700964093208313,68944588
01-Apr-2020 21:28:52.172,0.09260834753513336,33419,68944585,65129,-0.09396111965179443,0.7009025812149048,-0.7009497880935669,68944589
01-Apr-2020 21:28:53.172,0.09263485670089722,33419,68944585,65129,-0.09398925304412842,0.7009044885635376,-0.7009406089782715,68944590
01-Apr-2020 21:28:54.172,0.09266507625579834,33451,68944585,65129,-0.0940064936876297,0.7008904218673706,-0.7009485960006714,68944591
01-Apr-2020 21:28:55.172,0.092694491147995,33451,68944585,65129,-0.094029501080513,0.7008845806121826,-0.7009474039077759,68944592
01-Apr-2020 21:28:56.172,0.0927174836397171,33451,68944585,65129,-0.09405377507209778,0.7008935213088989,-0.7009320259094238,68944593
01-Apr-2020 21:28:57.172,0.09274065494537354,33451,68944585,65129,-0.09407754242420197,0.7008932828903198,-0.7009263038635254,68944594
01-Apr-2020 21:28:58.172,0.09276720881462097,33451,68944585,65129,-0.0940997302532196,0.7008764743804932,-0.7009363174438477,68944595
01-Apr-2020 21:28:59.172,0.09279724955558777,33451,68944585,65129,-0.09413114190101624,0.7008742094039917,-0.7009304761886597,68944596
01-Apr-2020 21:29:00.172,0.09281472861766815,33451,68944585,65129,-0.09415887296199799,0.7008838653564453,-0.7009149789810181,68944597
01-Apr-2020 21:29:01.172,0.0928364247083664,33451,68944585,65129,-0.0941876620054245,0.7008776664733887,-0.7009142637252808,68944598
01-Apr-2020 21:29:02.172,0.0928637832403183,33451,68944585,65129,-0.094211146235466,0.7008616924285889,-0.7009236812591553,68944599
01-Apr-2020 21:29:03.172,0.0928894430398941,33451,68944585,65129,-0.0942363440990448,0.7008630037307739,-0.7009155750274658,68944600
01-Apr-2020 21:29:04.172,0.09291017055511475,33451,68944585,65129,-0.09426459670066833,0.700871467590332,-0.7009001970291138,68944601
01-Apr-2020 21:29:05.172,0.09294071793556213,33451,68944585,65129,-0.09428828954696655,0.7008599042892456,-0.7009047269821167,68944602
01-Apr-2020 21:29:06.172,0.09297387301921844,33451,68944585,65129,-0.09430934488773346,0.7008460760116577,-0.700911283493042,68944603
01-Apr-2020 21:29:07.172,0.0929989367723465,33451,68944585,65129,-0.0943329781293869,0.7008523941040039,-0.7008984088897705,68944604
01-Apr-2020 21:29:08.172,0.0930246114730835,33451,68944585,65129,-0.09436658024787903,0.700859785079956,-0.700883150100708,68944605
01-Apr-2020 21:29:09.172,0.09304685890674591,33451,68944585,65129,-0.09438630938529968,0.7008461952209473,-0.7008910179138184,68944606
01-Apr-2020 21:29:10.172,0.09306932985782623,33451,68944585,65129,-0.09441474080085754,0.7008349895477295,-0.7008955478668213,68944607
01-Apr-2020 21:29:11.172,0.09309238195419312,33451,68944585,65129,-0.09445157647132874,0.7008407115936279,-0.700881838798523,68944608
01-Apr-2020 21:29:12.172,0.0931122750043869,33451,68944585,65129,-0.09447531402111053,0.7008439302444458,-0.7008727788925171,68944609
01-Apr-2020 21:29:13.172,0.09313976764678955,33451,68944585,65129,-0.0945005863904953,0.7008271217346191,-0.7008826732635498,68944610
01-Apr-2020 21:29:14.172,0.09317156672477722,33451,68944585,65129,-0.09451934695243835,0.7008198499679565,-0.7008826732635498,68944611
01-Apr-2020 21:29:15.172,0.09319694340229034,33451,68944585,65129,-0.09454271197319031,0.7008317708969116,-0.7008645534515381,68944612
01-Apr-2020 21:29:16.172,0.09322768449783325,33451,68944585,65129,-0.09456862509250641,0.7008296251296997,-0.7008590698242188,68944613
01-Apr-2020 21:29:17.172,0.09325917065143585,33451,68944585,65129,-0.09458407759666443,0.700811505317688,-0.7008708715438843,68944614
01-Apr-2020 21:29:18.172,0.09328463673591614,33451,68944585,65129,-0.09460912644863129,0.7008111476898193,-0.7008647918701172,68944615
01-Apr-2020 21:29:19.172,0.09330357611179352,33451,68944585,65129,-0.0946412980556488,0.7008213996887207,-0.7008475065231323,68944616
01-Apr-2020 21:29:20.172,0.09332297742366791,33451,68944617,65129,-0.09467437863349915,0.7008126974105835,-0.7008492946624756,68944617
01-Apr-2020 21:29:21.172,0.09335209429264069,33451,68944617,65129,-0.09470255672931671,0.7007937431335449,-0.7008605003356934,68944618
01-Apr-2020 21:29:22.172,0.09337417781352997,33451,68944617,65129,-0.0947258323431015,0.7007958889007568,-0.7008519172668457,68944619
01-Apr-2020 21:29:23.172,0.09339731931686401,33451,68944617,65129,-0.09476117789745331,0.700808048248291,-0.7008321285247803,68944620
01-Apr-2020 21:29:24.172,0.09342487156391144,33451,68944617,65129,-0.09477606415748596,0.7007961273193359,-0.7008383274078369,68944621
01-Apr-2020 21:29:25.172,0.09346166253089905,33451,68944617,65129,-0.09479634463787079,0.7007815837860107,-0.7008453607559204,68944622
01-Apr-2020 21:29:26.172,0.09349232912063599,33483,68944617,65129,-0.09481832385063171,0.7007867097854614,-0.700832724571228,68944623
01-Apr-2020 21:29:27.172,0.09351296722888947,33483,68944617,65129,-0.09484931826591492,0.7007945775985718,-0.7008179426193237,68944624
01-Apr-2020 21:29:28.172,0.09353701770305634,33483,68944617,65129,-0.0948747843503952,0.7007803916931152,-0.7008258104324341,68944625
01-Apr-2020 21:29:29.172,0.09356698393821716,33483,68944617,65129,-0.0948982834815979,0.7007673978805542,-0.7008312940597534,68944626
01-Apr-2020 21:29:30.172,0.09358823299407959,33483,68944617,65129,-0.09492763876914978,0.7007747888565063,-0.7008172273635864,68944627
01-Apr-2020 21:29:31.172,0.09360457956790924,33483,68944617,65129,-0.09496244788169861,0.7007777690887451,-0.7008076906204224,68944628
01-Apr-2020 21:29:32.172,0.09363919496536255,33483,68944617,65129,-0.0949796587228775,0.7007616758346558,-0.7008165121078491,68944629
01-Apr-2020 21:29:33.172,0.09367665648460388,33483,68944617,65129,-0.09499788284301758,0.7007511854171753,-0.7008194923400879,68944630
01-Apr-2020 21:29:34.172,0.0936972051858902,33483,68944617,65129,-0.09502778947353363,0.7007639408111572,-0.7008000612258911,68944631
01-Apr-2020 21:29:35.172,0.09371577203273773,33483,68944617,65129,-0.09506025910377502,0.7007617950439453,-0.7007951736450195,68944632
01-Apr-2020 21:29:36.172,0.09373815357685089,33483,68944617,65129,-0.09508565068244934,0.7007426023483276,-0.700808048248291,68944633
01-Apr-2020 21:29:37.172,0.09377558529376984,33483,68944617,65129,-0.09511247277259827,0.7007367610931396,-0.7008051872253418,68944634
01-Apr-2020 21:29:38.172,0.09379327297210693,33483,68944617,65129,-0.0951395183801651,0.7007516622543335,-0.7007843255996704,68944635
01-Apr-2020 21:29:39.172,0.0938192754983902,33483,68944617,65129,-0.09516263008117676,0.7007466554641724,-0.7007827758789062,68944636
01-Apr-2020 21:29:40.172,0.09385816752910614,33483,68944617,65129,-0.0951758325099945,0.7007280588150024,-0.7007942199707031,68944637
01-Apr-2020 21:29:41.172,0.09388414025306702,33483,68944617,65129,-0.095198854804039,0.7007278203964233,-0.7007880210876465,68944638
01-Apr-2020 21:29:42.172,0.09389893710613251,33483,68944617,65129,-0.09523065388202667,0.7007397413253784,-0.7007699012756348,68944639
01-Apr-2020 21:29:43.172,0.09392052888870239,33483,68944617,65129,-0.09525534510612488,0.7007308006286621,-0.7007726430892944,68944640
01-Apr-2020 21:29:44.172,0.09394998848438263,33483,68944617,65129,-0.09527972340583801,0.7007123231887817,-0.7007836103439331,68944641
01-Apr-2020 21:29:45.172,0.0939694344997406,33483,68944617,65129,-0.09530875086784363,0.7007157802581787,-0.7007738351821899,68944642
01-Apr-2020 21:29:46.172,0.09398941695690155,33483,68944617,65129,-0.09533955156803131,0.7007278203964233,-0.7007547616958618,68944643
01-Apr-2020 21:29:47.172,0.09401866793632507,33483,68944617,65129,-0.09536421298980713,0.7007156610488892,-0.7007596492767334,68944644
01-Apr-2020 21:29:48.172,0.09405207633972168,33483,68944617,65129,-0.09537726640701294,0.7006992101669312,-0.7007699012756348,68944645
01-Apr-2020 21:29:49.172,0.09407685697078705,33483,68944617,65129,-0.09540411829948425,0.7007061243057251,-0.7007559537887573,68944646
01-Apr-2020 21:29:50.172,0.09409730136394501,33483,68944617,65129,-0.09543612599372864,0.7007147073745728,-0.7007404565811157,68944647
01-Apr-2020 21:29:51.172,0.09412935376167297,33483,68944617,65129,-0.09545636177062988,0.7006971836090088,-0.7007509469985962,68944648
01-Apr-2020 21:29:52.172,0.09416157007217407,33483,68944649,65129,-0.09548290073871613,0.7006807327270508,-0.7007590532302856,68944649
01-Apr-2020 21:29:53.172,0.09417863190174103,33483,68944649,65129,-0.09551160037517548,0.700691819190979,-0.7007417678833008,68944650
01-Apr-2020 21:29:54.172,0.0941971093416214,33483,68944649,65129,-0.09553858637809753,0.7006990909576416,-0.7007285356521606,68944651
01-Apr-2020 21:29:55.172,0.0942276120185852,33483,68944649,65129,-0.09556405246257782,0.7006814479827881,-0.7007385492324829,68944652
01-Apr-2020 21:29:56.172,0.0942525714635849,33483,68944649,65129,-0.09558446705341339,0.700670599937439,-0.7007431983947754,68944653
01-Apr-2020 21:29:57.172,0.09427277743816376,33483,68944649,65129,-0.09561491012573242,0.7006849050521851,-0.7007220983505249,68944654
01-Apr-2020 21:29:58.172,0.09429410099983215,33515,68944649,65129,-0.09564708173274994,0.7006863355636597,-0.7007133960723877,68944655
01-Apr-2020 21:29:59.172,0.09432856738567352,33515,68944649,65129,-0.09566567838191986,0.7006657123565674,-0.7007267475128174,68944656
01-Apr-2020 21:30:00.172,0.09436042606830597,33515,68944649,65129,-0.09568914771080017,0.7006582021713257,-0.7007267475128174,68944657
01-Apr-2020 21:30:01.172,0.09438106417655945,33515,68944649,65129,-0.09571707248687744,0.7006714344024658,-0.700707197189331,68944658
01-Apr-2020 21:30:02.172,0.09440281987190247,33515,68944649,65129,-0.09573844075202942,0.7006711959838867,-0.700701117515564,68944659
01-Apr-2020 21:30:03.172,0.09443412721157074,33515,68944649,65129,-0.09575940668582916,0.7006494998931885,-0.7007158994674683,68944660
01-Apr-2020 21:30:04.172,0.09445871412754059,33515,68944649,65129,-0.09578131139278412,0.7006466388702393,-0.7007125616073608,68944661
01-Apr-2020 21:30:05.172,0.09447814524173737,33515,68944649,65129,-0.09581929445266724,0.7006596326828003,-0.7006915807723999,68944662
01-Apr-2020 21:30:06.172,0.09450028836727142,33515,68944649,65129,-0.09584978222846985,0.7006524801254272,-0.7006915807723999,68944663
01-Apr-2020 21:30:07.172,0.09452882409095764,33515,68944649,65129,-0.09586669504642487,0.7006336450576782,-0.7007044553756714,68944664
01-Apr-2020 21:30:08.172,0.09455734491348267,33515,68944649,65129,-0.09589807689189911,0.7006344795227051,-0.7006956338882446,68944665
01-Apr-2020 21:30:09.172,0.09457889199256897,33515,68944649,65129,-0.09592826664447784,0.7006487846374512,-0.7006741762161255,68944666
01-Apr-2020 21:30:10.172,0.09460939466953278,33515,68944649,65129,-0.09594786167144775,0.7006394863128662,-0.700676679611206,68944667
01-Apr-2020 21:30:11.172,0.09464108943939209,33515,68944649,65129,-0.09596386551856995,0.7006189823150635,-0.7006906270980835,68944668
01-Apr-2020 21:30:12.172,0.09466448426246643,33515,68944649,65129,-0.09598755836486816,0.7006241083145142,-0.7006791830062866,68944669
01-Apr-2020 21:30:13.172,0.09468485414981842,33515,68944649,65129,-0.09601740539073944,0.7006356716156006,-0.7006609439849854,68944670
01-Apr-2020 21:30:14.172,0.09470687806606293,33515,68944649,65129,-0.09604500234127045,0.7006223201751709,-0.7006672620773315,68944671
01-Apr-2020 21:30:15.172,0.09473331272602081,33515,68944649,65129,-0.09606891870498657,0.7006043195724487,-0.7006784677505493,68944672
01-Apr-2020 21:30:16.172,0.09475381672382355,33515,68944649,65129,-0.09609919786453247,0.7006117105484009,-0.7006642818450928,68944673
01-Apr-2020 21:30:17.172,0.09477800130844116,33515,68944649,65129,-0.09613287448883057,0.7006233930587769,-0.7006444931030273,68944674
01-Apr-2020 21:30:18.172,0.09480945765972137,33515,68944649,65129,-0.09615644812583923,0.7006046772003174,-0.7006558179855347,68944675
01-Apr-2020 21:30:19.172,0.09484349191188812,33515,68944649,65129,-0.09617511928081512,0.7005914449691772,-0.7006618976593018,68944676
01-Apr-2020 21:30:20.172,0.09486977756023407,33515,68944649,65129,-0.09620390832424164,0.7006005048751831,-0.7006453275680542,68944677
01-Apr-2020 21:30:21.172,0.09489129483699799,33515,68944649,65129,-0.09622898697853088,0.700607419013977,-0.700631856918335,68944678
01-Apr-2020 21:30:22.172,0.09492036700248718,33515,68944649,65129,-0.09624987840652466,0.7005879878997803,-0.7006444931030273,68944679
01-Apr-2020 21:30:23.172,0.09494757652282715,33515,68944649,65129,-0.09627482295036316,0.7005777359008789,-0.7006474733352661,68944680
01-Apr-2020 21:30:24.172,0.09496504068374634,33515,68944681,65129,-0.09630465507507324,0.700592041015625,-0.7006267309188843,68944681
01-Apr-2020 21:30:25.172,0.09498739242553711,33515,68944681,65129,-0.09633475542068481,0.7005927562713623,-0.7006188631057739,68944682
01-Apr-2020 21:30:26.172,0.09501901268959045,33515,68944681,65129,-0.09635777771472931,0.7005707025527954,-0.7006334066390991,68944683
01-Apr-2020 21:30:27.172,0.09504373371601105,33515,68944681,65129,-0.09638094902038574,0.7005650997161865,-0.7006325721740723,68944684
01-Apr-2020 21:30:28.172,0.09506435692310333,33515,68944681,65129,-0.09640957415103912,0.7005796432495117,-0.7006112337112427,68944685
01-Apr-2020 21:30:29.172,0.09508951008319855,33515,68944681,65129,-0.09643760323524475,0.7005776166915894,-0.700606107711792,68944686
01-Apr-2020 21:30:30.172,0.09512490034103394,33547,68944681,65129,-0.09645979106426239,0.700555682182312,-0.7006200551986694,68944687
01-Apr-2020 21:30:31.172,0.09515136480331421,33547,68944681,65129,-0.096482053399086,0.7005505561828613,-0.7006187438964844,68944688
01-Apr-2020 21:30:32.172,0.09517192840576172,33547,68944681,65129,-0.09651212394237518,0.7005656957626343,-0.7005966901779175,68944689
01-Apr-2020 21:30:33.172,0.09519663453102112,33547,68944681,65129,-0.09653384983539581,0.7005605697631836,-0.7005953788757324,68944690
01-Apr-2020 21:30:34.172,0.09522536396980286,33547,68944681,65129,-0.09655936062335968,0.7005410194396973,-0.7006075382232666,68944691
01-Apr-2020 21:30:35.172,0.09525007009506226,33547,68944681,65129,-0.0965837687253952,0.7005425691604614,-0.7005993127822876,68944692
01-Apr-2020 21:30:36.172,0.09526632726192474,33547,68944681,65129,-0.09661534428596497,0.7005538940429688,-0.7005810737609863,68944693
01-Apr-2020 21:30:37.172,0.0952938050031662,33547,68944681,65129,-0.09664073586463928,0.7005454301834106,-0.70058274269104,68944694
01-Apr-2020 21:30:38.172,0.09532202780246735,33547,68944681,65129,-0.09666042029857635,0.700526237487793,-0.7005952596664429,68944695
01-Apr-2020 21:30:39.172,0.09534716606140137,33547,68944681,65129,-0.09669218957424164,0.7005304098129272,-0.7005829811096191,68944696
01-Apr-2020 21:30:40.172,0.09536953270435333,33547,68944681,65129,-0.09671899676322937,0.7005435228347778,-0.7005633115768433,68944697
01-Apr-2020 21:30:41.172,0.09540089964866638,33547,68944681,65129,-0.09674051403999329,0.7005290985107422,-0.7005703449249268,68944698
01-Apr-2020 21:30:42.172,0.09543383121490479,33547,68944681,65129,-0.096763476729393,0.7005116939544678,-0.7005802392959595,68944699
01-Apr-2020 21:30:43.172,0.09545528888702393,33547,68944681,65129,-0.09679028391838074,0.7005208730697632,-0.7005642652511597,68944700
01-Apr-2020 21:30:44.172,0.09547892212867737,33547,68944681,65129,-0.0968172699213028,0.7005259990692139,-0.7005523443222046,68944701
01-Apr-2020 21:30:45.172,0.09551243484020233,33547,68944681,65129,-0.09683942794799805,0.70051109790802,-0.7005598545074463,68944702
01-Apr-2020 21:30:46.172,0.09553888440132141,33547,68944681,65129,-0.0968666672706604,0.7004977464675903,-0.7005658149719238,68944703
01-Apr-2020 21:30:47.172,0.09555160999298096,33547,68944681,65129,-0.09690108895301819,0.700506329536438,-0.70055091381073,68944704
01-Apr-2020 21:30:48.172,0.09556545317173004,33547,68944681,65129,-0.09693558514118195,0.700509786605835,-0.7005406618118286,68944705
01-Apr-2020 21:30:49.172,0.09559892117977142,33547,68944681,65129,-0.096956267952919,0.7004941701889038,-0.7005486488342285,68944706
01-Apr-2020 21:30:50.172,0.09562838077545166,33547,68944681,65129,-0.09697425365447998,0.7004855871200562,-0.70055091381073,68944707
01-Apr-2020 21:30:51.172,0.0956602394580841,33547,68944681,65129,-0.09700237214565277,0.7004958391189575,-0.7005323171615601,68944708
01-Apr-2020 21:30:52.172,0.09569266438484192,33547,68944681,65129,-0.09702116250991821,0.7004975080490112,-0.700523853302002,68944709
01-Apr-2020 21:30:53.172,0.09572121500968933,33547,68944681,65129,-0.09704068303108215,0.7004795074462891,-0.7005348205566406,68944710
01-Apr-2020 21:30:54.172,0.09574896097183228,33547,68944681,65129,-0.09706972539424896,0.700472354888916,-0.7005345821380615,68944711
01-Apr-2020 21:30:55.172,0.09576471149921417,33547,68944681,65129,-0.09709709882736206,0.7004833221435547,-0.7005171775817871,68944712
01-Apr-2020 21:30:56.172,0.09578406810760498,33547,68944713,65129,-0.09712681174278259,0.7004801034927368,-0.7005137205123901,68944713
01-Apr-2020 21:30:57.172,0.09580054879188538,33547,68944713,65129,-0.0971553772687912,0.7004632949829102,-0.7005243301391602,68944714
01-Apr-2020 21:30:58.172,0.09581981599330902,33547,68944713,65129,-0.09717942774295807,0.700461745262146,-0.7005200386047363,68944715
01-Apr-2020 21:30:59.172,0.0958418995141983,33547,68944713,65129,-0.0972052812576294,0.7004718780517578,-0.7005033493041992,68944716
01-Apr-2020 21:31:00.172,0.09586931765079498,33547,68944713,65129,-0.09723028540611267,0.7004654407501221,-0.7005023956298828,68944717
01-Apr-2020 21:31:01.172,0.09590493142604828,33547,68944713,65129,-0.097248375415802,0.7004468441009521,-0.7005137205123901,68944718
01-Apr-2020 21:31:02.172,0.0959387719631195,33579,68944713,65129,-0.09726883471012115,0.7004492282867432,-0.700503945350647,68944719
01-Apr-2020 21:31:03.172,0.0959673523902893,33579,68944713,65129,-0.09729094803333282,0.7004590034484863,-0.7004873752593994,68944720
01-Apr-2020 21:31:04.172,0.09599411487579346,33579,68944713,65129,-0.09731660783290863,0.7004489898681641,-0.7004896402359009,68944721
01-Apr-2020 21:31:05.172,0.09601935744285583,33579,68944713,65129,-0.0973408967256546,0.7004339694976807,-0.7004978656768799,68944722
01-Apr-2020 21:31:06.172,0.09603902697563171,33579,68944713,65129,-0.09737266600131989,0.7004381418228149,-0.7004868984222412,68944723
01-Apr-2020 21:31:07.172,0.09605544805526733,33579,68944713,65129,-0.09740711748600006,0.7004441022872925,-0.7004737854003906,68944724
01-Apr-2020 21:31:08.172,0.09607192873954773,33579,68944713,65129,-0.09743590652942657,0.7004326581954956,-0.7004789113998413,68944725
01-Apr-2020 21:31:09.172,0.09610240161418915,33579,68944713,65129,-0.09746229648590088,0.7004193067550659,-0.7004842758178711,68944726
01-Apr-2020 21:31:10.172,0.0961294025182724,33579,68944713,65129,-0.0974864512681961,0.700425386428833,-0.7004712820053101,68944727
01-Apr-2020 21:31:11.172,0.09615740180015564,33579,68944713,65129,-0.09751012921333313,0.7004299163818359,-0.7004598379135132,68944728
01-Apr-2020 21:31:12.172,0.09619015455245972,33579,68944713,65129,-0.09753105044364929,0.7004159688949585,-0.7004662752151489,68944729
01-Apr-2020 21:31:13.172,0.09622348845005035,33579,68944713,65129,-0.09754009544849396,0.7004073858261108,-0.7004690170288086,68944730
01-Apr-2020 21:31:14.172,0.09625193476676941,33579,68944713,65129,-0.09756730496883392,0.7004144191741943,-0.7004543542861938,68944731
01-Apr-2020 21:31:15.172,0.09627081453800201,33579,68944713,65129,-0.09759880602359772,0.700416088104248,-0.7004457712173462,68944732
01-Apr-2020 21:31:16.172,0.09629295766353607,33579,68944713,65129,-0.09762769937515259,0.7004014253616333,-0.7004530429840088,68944733
01-Apr-2020 21:31:17.172,0.09631466865539551,33579,68944713,65129,-0.097654789686203,0.7003931999206543,-0.7004544734954834,68944734
01-Apr-2020 21:31:18.172,0.09633401036262512,33579,68944713,65129,-0.09769462049007416,0.7004019021987915,-0.7004376649856567,68944735
01-Apr-2020 21:31:19.172,0.09635412693023682,33579,68944713,65129,-0.09772557020187378,0.7004009485244751,-0.7004314661026001,68944736
01-Apr-2020 21:31:20.172,0.09638746082782745,33579,68944713,65129,-0.09774823486804962,0.7003846168518066,-0.7004400491714478,68944737
01-Apr-2020 21:31:21.172,0.09641708433628082,33579,68944713,65129,-0.09776212275028229,0.7003805637359619,-0.7004382610321045,68944738
01-Apr-2020 21:31:22.172,0.09644752740859985,33579,68944713,65129,-0.09778501093387604,0.7003873586654663,-0.7004238367080688,68944739
01-Apr-2020 21:31:23.172,0.096475750207901,33579,68944713,65129,-0.09780581295490265,0.7003858089447021,-0.7004189491271973,68944740
01-Apr-2020 21:31:24.172,0.09650816023349762,33579,68944713,65129,-0.0978270024061203,0.7003699541091919,-0.7004272937774658,68944741
01-Apr-2020 21:31:25.172,0.0965324193239212,33579,68944713,65129,-0.09785553812980652,0.70036780834198,-0.7004220485687256,68944742
01-Apr-2020 21:31:26.172,0.09655265510082245,33579,68944713,65129,-0.09789852797985077,0.7003718614578247,-0.7004092931747437,68944743
01-Apr-2020 21:31:27.172,0.09656776487827301,33579,68944713,65129,-0.09792542457580566,0.7003681659698486,-0.7004070281982422,68944744
01-Apr-2020 21:31:28.172,0.09659230709075928,33579,68944745,65129,-0.09795358777046204,0.7003566026687622,-0.7004110813140869,68944745
01-Apr-2020 21:31:29.172,0.09661363065242767,33579,68944745,65129,-0.09797479212284088,0.7003567218780518,-0.7004050016403198,68944746
01-Apr-2020 21:31:30.172,0.09663540124893188,33579,68944745,65129,-0.09800133109092712,0.7003647089004517,-0.7003904581069946,68944747
01-Apr-2020 21:31:31.172,0.09666797518730164,33579,68944745,65129,-0.09802019596099854,0.7003554105758667,-0.7003926038742065,68944748
01-Apr-2020 21:31:32.172,0.0967046469449997,33579,68944745,65129,-0.09803506731987,0.7003425359725952,-0.700398325920105,68944749
01-Apr-2020 21:31:33.172,0.09673656523227692,33579,68944745,65129,-0.09806030988693237,0.7003430128097534,-0.7003898620605469,68944750
01-Apr-2020 21:31:34.172,0.09676048159599304,33611,68944745,65129,-0.098088338971138,0.7003490924835205,-0.7003766298294067,68944751
01-Apr-2020 21:31:35.172,0.09678579866886139,33611,68944745,65129,-0.09811322391033173,0.7003402709960938,-0.70037841796875,68944752
01-Apr-2020 21:31:36.172,0.09680823981761932,33611,68944745,65129,-0.09814240038394928,0.7003269195556641,-0.7003847360610962,68944753
01-Apr-2020 21:31:37.172,0.09682495892047882,33611,68944745,65129,-0.09817641973495483,0.7003298997879028,-0.7003744840621948,68944754
01-Apr-2020 21:31:38.172,0.09684401750564575,33611,68944745,65129,-0.09821437299251556,0.700336217880249,-0.7003604173660278,68944755
01-Apr-2020 21:31:39.172,0.09686742722988129,33611,68944745,65129,-0.09823596477508545,0.7003241777420044,-0.7003661394119263,68944756
01-Apr-2020 21:31:40.172,0.09689831733703613,33611,68944745,65129,-0.09825603663921356,0.7003132104873657,-0.7003700733184814,68944757
01-Apr-2020 21:31:41.172,0.09692439436912537,33611,68944745,65129,-0.0982775092124939,0.7003172636032104,-0.7003593444824219,68944758
01-Apr-2020 21:31:42.172,0.09695456922054291,33611,68944745,65129,-0.09830066561698914,0.7003219127655029,-0.7003475427627563,68944759
01-Apr-2020 21:31:43.172,0.09698803722858429,33611,68944745,65129,-0.09831500053405762,0.7003109455108643,-0.7003518342971802,68944760
01-Apr-2020 21:31:44.172,0.09701983630657196,33611,68944745,65129,-0.09833697974681854,0.7002981901168823,-0.7003567218780518,68944761
01-Apr-2020 21:31:45.172,0.09704026579856873,33611,68944745,65129,-0.0983692854642868,0.7003048658370972,-0.7003427743911743,68944762
01-Apr-2020 21:31:46.172,0.09706182777881622,33611,68944745,65129,-0.09840407967567444,0.7003079652786255,-0.7003318071365356,68944763
01-Apr-2020 21:31:47.172,0.09708140790462494,33611,68944745,65129,-0.09842903912067413,0.7002931833267212,-0.7003403902053833,68944764
01-Apr-2020 21:31:48.172,0.09710405766963959,33611,68944745,65129,-0.0984608381986618,0.7002841234207153,-0.7003419399261475,68944765
01-Apr-2020 21:31:49.172,0.09712354838848114,33611,68944745,65129,-0.09849357604980469,0.7002907991409302,-0.70032799243927,68944766
01-Apr-2020 21:31:50.172,0.09714959561824799,33611,68944745,65129,-0.09851571917533875,0.7002923488616943,-0.7003194093704224,68944767
01-Apr-2020 21:31:51.172,0.09718374907970428,33611,68944745,65129,-0.0985303670167923,0.7002784013748169,-0.7003270387649536,68944768
01-Apr-2020 21:31:52.172,0.0972074419260025,33611,68944745,65129,-0.09854795038700104,0.700271725654602,-0.7003275156021118,68944769
01-Apr-2020 21:31:53.172,0.09724006056785583,33611,68944745,65129,-0.09856948256492615,0.7002792358398438,-0.7003123760223389,68944770
01-Apr-2020 21:31:54.172,0.09727142751216888,33611,68944745,65129,-0.09859184920787811,0.7002780437469482,-0.7003061771392822,68944771
01-Apr-2020 21:31:55.172,0.09729728102684021,33611,68944745,65129,-0.09861639142036438,0.7002620697021484,-0.7003151178359985,68944772
01-Apr-2020 21:31:56.172,0.09731656312942505,33611,68944745,65129,-0.09865061938762665,0.7002576589584351,-0.7003118991851807,68944773
01-Apr-2020 21:31:57.172,0.09733478724956512,33611,68944745,65129,-0.09868849813938141,0.7002665996551514,-0.7002952098846436,68944774
01-Apr-2020 21:31:58.172,0.09735845029354095,33611,68944745,65129,-0.09871743619441986,0.7002614736557007,-0.7002930641174316,68944775
01-Apr-2020 21:31:59.172,0.09738053381443024,33611,68944745,65129,-0.09873971343040466,0.7002463340759277,-0.7003018856048584,68944776
01-Apr-2020 21:32:00.172,0.09740614891052246,33611,68944777,65129,-0.0987655371427536,0.7002459764480591,-0.7002952098846436,68944777
01-Apr-2020 21:32:01.172,0.09743593633174896,33611,68944777,65129,-0.09878574311733246,0.7002537250518799,-0.7002805471420288,68944778
01-Apr-2020 21:32:02.172,0.09746980667114258,33611,68944777,65129,-0.09880530834197998,0.7002463340759277,-0.7002801895141602,68944779
01-Apr-2020 21:32:03.172,0.09750047326087952,33611,68944777,65129,-0.09882846474647522,0.7002313137054443,-0.7002876996994019,68944780
01-Apr-2020 21:32:04.172,0.09752537310123444,33611,68944777,65129,-0.09884777665138245,0.7002319097518921,-0.700281023979187,68944781
01-Apr-2020 21:32:05.172,0.09755194187164307,33611,68944777,65129,-0.09887807071208954,0.7002395391464233,-0.7002652883529663,68944782
01-Apr-2020 21:32:06.172,0.09757347404956818,33643,68944777,65129,-0.09890580177307129,0.7002311944961548,-0.70026695728302,68944783
01-Apr-2020 21:32:07.172,0.09759044647216797,33643,68944777,65129,-0.09893374145030975,0.7002173662185669,-0.7002742290496826,68944784
01-Apr-2020 21:32:08.172,0.09761150181293488,33643,68944777,65129,-0.09897209703922272,0.7002207040786743,-0.7002625465393066,68944785
01-Apr-2020 21:32:09.172,0.09763513505458832,33643,68944777,65129,-0.0989958643913269,0.7002263069152832,-0.7002502679824829,68944786
01-Apr-2020 21:32:10.172,0.09766408801078796,33643,68944777,65129,-0.09902165830135345,0.700215220451355,-0.7002537250518799,68944787
01-Apr-2020 21:32:11.172,0.0976959615945816,33643,68944777,65129,-0.09904249012470245,0.7002004384994507,-0.7002612352371216,68944788
01-Apr-2020 21:32:12.172,0.09772767126560211,33643,68944777,65129,-0.09906257688999176,0.7002071142196655,-0.7002474069595337,68944789
01-Apr-2020 21:32:13.172,0.09775908291339874,33643,68944777,65129,-0.09908193349838257,0.7002115249633789,-0.7002359628677368,68944790
01-Apr-2020 21:32:14.172,0.09778928756713867,33643,68944777,65129,-0.09910669922828674,0.7001959085464478,-0.7002438306808472,68944791
01-Apr-2020 21:32:15.172,0.09781442582607269,33643,68944777,65129,-0.0991293340921402,0.7001857757568359,-0.700247049331665,68944792
01-Apr-2020 21:32:16.172,0.09783004224300385,33643,68944777,65129,-0.0991610586643219,0.7001945972442627,-0.7002313137054443,68944793
01-Apr-2020 21:32:17.172,0.09784744679927826,33643,68944777,65129,-0.09919391572475433,0.7001972198486328,-0.7002218961715698,68944794
01-Apr-2020 21:32:18.172,0.09786981344223022,33643,68944777,65129,-0.09922659397125244,0.700181245803833,-0.7002301216125488,68944795
01-Apr-2020 21:32:19.173,0.097893625497818,33643,68944777,65129,-0.09925249218940735,0.7001761198043823,-0.7002278566360474,68944796
01-Apr-2020 21:32:20.173,0.09792159497737885,33643,68944777,65129,-0.09928028285503387,0.7001821994781494,-0.7002143859863281,68944797
01-Apr-2020 21:32:21.173,0.0979500561952591,33643,68944777,65129,-0.09930294752120972,0.7001820802688599,-0.700206995010376,68944798
01-Apr-2020 21:32:22.173,0.09798412024974823,33643,68944777,65129,-0.0993160605430603,0.7001663446426392,-0.7002161741256714,68944799
01-Apr-2020 21:32:23.173,0.09801821410655975,33643,68944777,65129,-0.09933900833129883,0.7001630067825317,-0.7002115249633789,68944800
01-Apr-2020 21:32:24.173,0.09804590046405792,33643,68944777,65129,-0.09936271607875824,0.7001701593399048,-0.7001968622207642,68944801
01-Apr-2020 21:32:25.173,0.09806753695011139,33643,68944777,65129,-0.09938767552375793,0.7001669406890869,-0.7001937627792358,68944802
01-Apr-2020 21:32:26.173,0.09808716177940369,33643,68944777,65129,-0.0994168370962143,0.7001520395278931,-0.7002019882202148,68944803
01-Apr-2020 21:32:27.173,0.09810832142829895,33643,68944777,65129,-0.09944932162761688,0.700149416923523,-0.7001971006393433,68944804
01-Apr-2020 21:32:28.173,0.09813067317008972,33643,68944777,65129,-0.09948223829269409,0.7001563310623169,-0.7001821994781494,68944805
01-Apr-2020 21:32:29.173,0.09815007448196411,33643,68944777,65129,-0.09950648248195648,0.7001512050628662,-0.7001808881759644,68944806
01-Apr-2020 21:32:30.173,0.09818078577518463,33643,68944777,65129,-0.09953254461288452,0.7001357078552246,-0.700188398361206,68944807
01-Apr-2020 21:32:31.173,0.09820908308029175,33643,68944777,65129,-0.09955093264579773,0.7001354694366455,-0.7001819610595703,68944808
01-Apr-2020 21:32:32.173,0.09823770821094513,33643,68944809,65129,-0.09957440197467804,0.7001438140869141,-0.7001663446426392,68944809
01-Apr-2020 21:32:33.173,0.09826451539993286,33643,68944809,65129,-0.09959101676940918,0.7001365423202515,-0.7001675367355347,68944810
01-Apr-2020 21:32:34.173,0.09829694032669067,33643,68944809,65129,-0.09961128234863281,0.7001218795776367,-0.7001750469207764,68944811
01-Apr-2020 21:32:35.173,0.09832213819026947,33643,68944809,65129,-0.09963665902614594,0.7001259326934814,-0.7001638412475586,68944812
01-Apr-2020 21:32:36.173,0.09834378957748413,33643,68944809,65129,-0.09967029094696045,0.7001304626464844,-0.7001512050628662,68944813
01-Apr-2020 21:32:37.173,0.09836168587207794,33643,68944809,65129,-0.09970328211784363,0.7001203298568726,-0.700154185295105,68944814
01-Apr-2020 21:32:38.173,0.09838448464870453,33675,68944809,65129,-0.09972745180130005,0.7001088857650757,-0.700158953666687,68944815
01-Apr-2020 21:32:39.173,0.09840790927410126,33675,68944809,65129,-0.09976145625114441,0.7001122236251831,-0.7001476287841797,68944816
01-Apr-2020 21:32:40.173,0.09842918813228607,33675,68944809,65129,-0.09978736937046051,0.7001159191131592,-0.7001371383666992,68944817
01-Apr-2020 21:32:41.173,0.09846024215221405,33675,68944809,65129,-0.09980997443199158,0.7001024484634399,-0.7001430988311768,68944818
01-Apr-2020 21:32:42.173,0.09849181771278381,33675,68944809,65129,-0.09982606768608093,0.7000929117202759,-0.700145959854126,68944819
01-Apr-2020 21:32:43.173,0.09852267801761627,33675,68944809,65129,-0.09984812140464783,0.7000985145568848,-0.7001329660415649,68944820
01-Apr-2020 21:32:44.173,0.09854860603809357,33675,68944809,65129,-0.09987053275108337,0.7000994682312012,-0.7001250982284546,68944821
01-Apr-2020 21:32:45.173,0.0985734611749649,33675,68944809,65129,-0.09989359974861145,0.7000881433486938,-0.7001296281814575,68944822
01-Apr-2020 21:32:46.173,0.09859906136989594,33675,68944809,65129,-0.09991875290870667,0.700080394744873,-0.7001302242279053,68944823
01-Apr-2020 21:32:47.173,0.0986139178276062,33675,68944809,65129,-0.09994982182979584,0.7000861167907715,-0.7001179456710815,68944824
01-Apr-2020 21:32:48.173,0.09863173961639404,33675,68944809,65129,-0.09998391568660736,0.7000859975814819,-0.7001105546951294,68944825
01-Apr-2020 21:32:49.173,0.09865373373031616,33675,68944809,65129,-0.1000092476606369,0.7000720500946045,-0.7001180648803711,68944826
01-Apr-2020 21:32:50.173,0.09868256747722626,33675,68944809,65129,-0.10003548860549927,0.7000646591186523,-0.7001175880432129,68944827
01-Apr-2020 21:32:51.173,0.09871076047420502,33675,68944809,65129,-0.10006023943424225,0.7000707387924194,-0.7001039981842041,68944828
01-Apr-2020 21:32:52.173,0.09874355792999268,33675,68944809,65129,-0.10008116066455841,0.7000694274902344,-0.7000972032546997,68944829
01-Apr-2020 21:32:53.173,0.0987793356180191,33675,68944809,65129,-0.10009554028511047,0.7000558376312256,-0.7001038789749146,68944830
01-Apr-2020 21:32:54.173,0.09880386292934418,33675,68944809,65129,-0.100113645195961,0.7000522613525391,-0.7001014947891235,68944831
01-Apr-2020 21:32:55.173,0.09882737696170807,33675,68944809,65129,-0.10014417767524719,0.7000577449798584,-0.7000882625579834,68944832
01-Apr-2020 21:32:56.173,0.09884828329086304,33675,68944809,65129,-0.1001778244972229,0.7000545263290405,-0.70008385181427,68944833
01-Apr-2020 21:32:57.173,0.09886880218982697,33675,68944809,65129,-0.10020771622657776,0.7000411748886108,-0.7000900506973267,68944834
01-Apr-2020 21:32:58.173,0.09888884425163269,33675,68944809,65129,-0.10023818910121918,0.7000385522842407,-0.7000852823257446,68944835
01-Apr-2020 21:32:59.173,0.09890829026699066,33675,68944809,65129,-0.10027000308036804,0.7000432014465332,-0.7000733613967896,68944836
01-Apr-2020 21:33:00.173,0.09893889725208282,33675,68944809,65129,-0.1002940982580185,0.7000378370285034,-0.7000712156295776,68944837
01-Apr-2020 21:33:01.173,0.09897182881832123,33675,68944809,65129,-0.10031121969223022,0.700023889541626,-0.7000781297683716,68944838
01-Apr-2020 21:33:02.173,0.09900118410587311,33675,68944809,65129,-0.10033558309078217,0.7000224590301514,-0.7000714540481567,68944839
01-Apr-2020 21:33:03.173,0.09903131425380707,33675,68944809,65129,-0.10035763680934906,0.7000278234481812,-0.7000586986541748,68944840
01-Apr-2020 21:33:04.173,0.09906025230884552,33675,68944841,65129,-0.10037904977798462,0.700021505355835,-0.700058102607727,68944841
01-Apr-2020 21:33:05.173,0.09908920526504517,33675,68944841,65129,-0.10040295124053955,0.7000085115432739,-0.7000634670257568,68944842
01-Apr-2020 21:33:06.173,0.0991070419549942,33675,68944841,65129,-0.10043242573738098,0.7000082731246948,-0.7000570297241211,68944843
01-Apr-2020 21:33:07.173,0.0991271585226059,33675,68944841,65129,-0.10046383738517761,0.7000144720077515,-0.7000433206558228,68944844
01-Apr-2020 21:33:08.173,0.09915158152580261,33675,68944841,65129,-0.10049310326576233,0.700005292892456,-0.7000449895858765,68944845
01-Apr-2020 21:33:09.173,0.09917807579040527,33675,68944841,65129,-0.10052214562892914,0.6999924182891846,-0.7000499963760376,68944846
01-Apr-2020 21:33:10.173,0.09919948875904083,33707,68944841,65129,-0.10054516792297363,0.6999942064285278,-0.7000417709350586,68944847
01-Apr-2020 21:33:11.173,0.09922711551189423,33707,68944841,65129,-0.10057199001312256,0.6999990940093994,-0.7000292539596558,68944848
01-Apr-2020 21:33:12.173,0.0992586761713028,33707,68944841,65129,-0.1005924791097641,0.6999869346618652,-0.7000340223312378,68944849
01-Apr-2020 21:33:13.173,0.09929133951663971,33707,68944841,65129,-0.10061408579349518,0.6999754905700684,-0.7000377178192139,68944850
01-Apr-2020 21:33:14.173,0.09931996464729309,33707,68944841,65129,-0.10063667595386505,0.6999803781509399,-0.7000255584716797,68944851
01-Apr-2020 21:33:15.173,0.09934577345848083,33707,68944841,65129,-0.10066498816013336,0.699981689453125,-0.7000161409378052,68944852
01-Apr-2020 21:33:16.173,0.09937024116516113,33707,68944841,65129,-0.10069045424461365,0.6999709606170654,-0.7000199556350708,68944853
01-Apr-2020 21:33:17.173,0.09938956797122955,33707,68944841,65129,-0.10071785748004913,0.6999639272689819,-0.7000203132629395,68944854
01-Apr-2020 21:33:18.173,0.09940482676029205,33707,68944841,65129,-0.10074453055858612,0.6999684572219849,-0.7000095844268799,68944855
01-Apr-2020 21:33:19.173,0.09942592680454254,33707,68944841,65129,-0.10077552497386932,0.6999692916870117,-0.70000159740448,68944856
01-Apr-2020 21:33:20.173,0.09945215284824371,33707,68944841,65129,-0.10080629587173462,0.6999549865722656,-0.7000077962875366,68944857
01-Apr-2020 21:33:21.173,0.09948192536830902,33707,68944841,65129,-0.10083043575286865,0.6999475955963135,-0.7000072002410889,68944858
01-Apr-2020 21:33:22.173,0.09951174259185791,33707,68944841,65129,-0.10084876418113708,0.699952244758606,-0.6999959945678711,68944859
01-Apr-2020 21:33:23.173,0.09954994916915894,33707,68944841,65129,-0.10087324678897858,0.6999515295028687,-0.6999872922897339,68944860
01-Apr-2020 21:33:24.173,0.0995793491601944,33707,68944841,65129,-0.10089142620563507,0.6999387741088867,-0.6999932527542114,68944861
01-Apr-2020 21:33:25.173,0.0996047705411911,33707,68944841,65129,-0.1009128987789154,0.6999366283416748,-0.6999889612197876,68944862
01-Apr-2020 21:33:26.173,0.09962378442287445,33707,68944841,65129,-0.10094407200813293,0.6999399662017822,-0.6999783515930176,68944863
01-Apr-2020 21:33:27.173,0.09964075684547424,33707,68944841,65129,-0.10097476840019226,0.6999363899230957,-0.6999750137329102,68944864
01-Apr-2020 21:33:28.173,0.09966044127941132,33707,68944841,65129,-0.10100659728050232,0.6999239921569824,-0.6999800205230713,68944865
01-Apr-2020 21:33:29.173,0.09968185424804688,33707,68944841,65129,-0.10103431344032288,0.6999220848083496,-0.6999748945236206,68944866
01-Apr-2020 21:33:30.173,0.09970910847187042,33707,68944841,65129,-0.1010630875825882,0.6999257802963257,-0.6999632120132446,68944867
01-Apr-2020 21:33:31.173,0.09973829984664917,33707,68944841,65129,-0.10108543932437897,0.6999208927154541,-0.6999607086181641,68944868
01-Apr-2020 21:33:32.173,0.09977193176746368,33707,68944841,65129,-0.10110346972942352,0.6999102830886841,-0.6999639272689819,68944869
01-Apr-2020 21:33:33.173,0.09980100393295288,33707,68944841,65129,-0.10112383961677551,0.6999092102050781,-0.6999579668045044,68944870
01-Apr-2020 21:33:34.173,0.09982830286026001,33707,68944841,65129,-0.10114610195159912,0.6999139785766602,-0.6999460458755493,68944871
01-Apr-2020 21:33:35.173,0.09985430538654327,33707,68944841,65129,-0.1011722981929779,0.6999063491821289,-0.6999461650848389,68944872
01-Apr-2020 21:33:36.173,0.09987454116344452,33707,68944873,65136,-0.10119965672492981,0.6998964548110962,-0.6999493837356567,68944873
01-Apr-2020 21:33:37.173,0.0998929888010025,33707,68944873,65136,-0.10123316943645477,0.6998956203460693,-0.6999425888061523,68944874
01-Apr-2020 21:33:38.173,0.0999143123626709,33707,68944873,65136,-0.10126498341560364,0.6998978853225708,-0.6999329328536987,68944875
01-Apr-2020 21:33:39.173,0.09993700683116913,33707,68944873,65136,-0.10129183530807495,0.6998906135559082,-0.6999329328536987,68944876
01-Apr-2020 21:33:40.173,0.09996512532234192,33707,68944873,65136,-0.10131554305553436,0.6998823881149292,-0.699933648109436,68944877
01-Apr-2020 21:33:41.173,0.09999369084835052,33707,68944873,65136,-0.10134011507034302,0.699882984161377,-0.6999255418777466,68944878
01-Apr-2020 21:33:42.173,0.10002224147319794,33739,68944873,65136,-0.10136155784130096,0.6998847723007202,-0.6999163627624512,68944879
01-Apr-2020 21:33:43.173,0.10005262494087219,33739,68944873,65136,-0.1013837605714798,0.699876070022583,-0.6999176740646362,68944880
01-Apr-2020 21:33:44.173,0.10008031129837036,33739,68944873,65136,-0.10140880942344666,0.6998693943023682,-0.6999167203903198,68944881
01-Apr-2020 21:33:45.173,0.10010407865047455,33739,68944873,65136,-0.1014324277639389,0.6998711824417114,-0.6999081373214722,68944882
01-Apr-2020 21:33:46.173,0.10012733936309814,33739,68944873,65136,-0.10145829617977142,0.6998684406280518,-0.6999037265777588,68944883
01-Apr-2020 21:33:47.173,0.10014849901199341,33739,68944873,65136,-0.10148443281650543,0.6998623609542847,-0.699903130531311,68944884
01-Apr-2020 21:33:48.173,0.10017144680023193,33739,68944873,65136,-0.10151469707489014,0.6998567581176758,-0.69990074634552,68944885
01-Apr-2020 21:33:49.173,0.100192591547966,33739,68944873,65136,-0.10154590010643005,0.6998562812805176,-0.699893593788147,68944886
01-Apr-2020 21:33:50.173,0.10021521151065826,33739,68944873,65136,-0.10157117247581482,0.699854850769043,-0.6998883485794067,68944887
01-Apr-2020 21:33:51.173,0.10024353861808777,33739,68944873,65136,-0.10159796476364136,0.6998456716537476,-0.6998895406723022,68944888
01-Apr-2020 21:33:52.173,0.10027337074279785,33739,68944873,65136,-0.101620614528656,0.6998399496078491,-0.6998878717422485,68944889
01-Apr-2020 21:33:53.173,0.10030156373977661,33739,68944873,65136,-0.10164031386375427,0.6998400688171387,-0.6998807191848755,68944890
01-Apr-2020 21:33:54.173,0.10033135116100311,33739,68944873,65136,-0.10165725648403168,0.6998391151428223,-0.6998748779296875,68944891
01-Apr-2020 21:33:55.173,0.10036371648311615,33739,68944873,65136,-0.1016823798418045,0.6998319625854492,-0.699873685836792,68944892
01-Apr-2020 21:33:56.173,0.1003798246383667,33739,68944873,65136,-0.101711705327034,0.6998298168182373,-0.6998695135116577,68944893
01-Apr-2020 21:33:57.173,0.10040374100208282,33739,68944873,65136,-0.10173572599887848,0.6998300552368164,-0.6998622417449951,68944894
01-Apr-2020 21:33:58.173,0.10042358934879303,33739,68944873,65136,-0.10176561772823334,0.699826717376709,-0.6998584270477295,68944895
01-Apr-2020 21:33:59.173,0.10044549405574799,33739,68944873,65136,-0.10179957747459412,0.6998172998428345,-0.6998598575592041,68944896
01-Apr-2020 21:34:00.173,0.10047018527984619,33739,68944873,65136,-0.10183106362819672,0.6998145580291748,-0.6998542547225952,68944897
01-Apr-2020 21:34:01.173,0.10049895942211151,33739,68944873,65136,-0.10185737907886505,0.6998142004013062,-0.6998468637466431,68944898
01-Apr-2020 21:34:02.173,0.10052701830863953,33739,68944873,65136,-0.10187175869941711,0.6998088359832764,-0.6998462677001953,68944899
01-Apr-2020 21:34:03.173,0.10056270658969879,33739,68944873,65136,-0.1018955260515213,0.6998013257980347,-0.6998450756072998,68944900
01-Apr-2020 21:34:04.173,0.10059185326099396,33739,68944873,65136,-0.10191616415977478,0.6997997760772705,-0.6998389959335327,68944901
01-Apr-2020 21:34:05.173,0.10061579942703247,33739,68944873,65136,-0.10193805396556854,0.6998003721237183,-0.6998318433761597,68944902
01-Apr-2020 21:34:06.173,0.10063906013965607,33739,68944873,65136,-0.10196533799171448,0.6997946500778198,-0.6998304128646851,68944903
01-Apr-2020 21:34:07.173,0.1006571501493454,33739,68944873,65136,-0.1019982248544693,0.6997880935668945,-0.6998295783996582,68944904
01-Apr-2020 21:34:08.173,0.10067538917064667,33739,68944905,65129,-0.1020270586013794,0.6997873783111572,-0.6998234987258911,68944905
01-Apr-2020 21:34:09.173,0.10069739818572998,33739,68944905,65129,-0.10205502808094025,0.6997849941253662,-0.6998186111450195,68944906
01-Apr-2020 21:34:10.173,0.10072770714759827,33739,68944905,65129,-0.10208286345005035,0.6997801065444946,-0.6998151540756226,68944907
01-Apr-2020 21:34:11.173,0.10075609385967255,33739,68944905,65129,-0.10210439562797546,0.6997747421264648,-0.6998133659362793,68944908
01-Apr-2020 21:34:12.173,0.10078702867031097,33739,68944905,65129,-0.1021227240562439,0.6997733116149902,-0.6998077630996704,68944909
01-Apr-2020 21:34:13.173,0.10081905126571655,33739,68944905,65129,-0.1021464616060257,0.6997706890106201,-0.6998019218444824,68944910
01-Apr-2020 21:34:14.173,0.10084870457649231,33771,68944905,65129,-0.10216757655143738,0.6997658014297485,-0.6997992992401123,68944911
01-Apr-2020 21:34:15.173,0.10087324678897858,33771,68944905,65129,-0.10219581425189972,0.6997591257095337,-0.6997983455657959,68944912
01-Apr-2020 21:34:16.173,0.10089476406574249,33771,68944905,65129,-0.10222311317920685,0.6997573375701904,-0.6997933387756348,68944913
01-Apr-2020 21:34:17.173,0.10091783106327057,33771,68944905,65129,-0.10225284099578857,0.6997561454772949,-0.6997867822647095,68944914
01-Apr-2020 21:34:18.173,0.10093669593334198,33771,68944905,65129,-0.10228046774864197,0.699750542640686,-0.699785590171814,68944915
01-Apr-2020 21:34:19.173,0.10096244513988495,33771,68944905,65129,-0.10231298208236694,0.6997458934783936,-0.6997818946838379,68944916
01-Apr-2020 21:34:20.173,0.10098542273044586,33771,68944905,65129,-0.10233862698078156,0.699743390083313,-0.699777364730835,68944917
01-Apr-2020 21:34:21.173,0.10101045668125153,33771,68944905,65129,-0.10236065089702606,0.6997427940368652,-0.6997711658477783,68944918
01-Apr-2020 21:34:22.173,0.1010415256023407,33771,68944905,65129,-0.10238595306873322,0.6997338533401489,-0.6997716426849365,68944919
01-Apr-2020 21:34:23.173,0.10106910765171051,33771,68944905,65129,-0.10240496695041656,0.6997312307357788,-0.6997674703598022,68944920
01-Apr-2020 21:34:24.173,0.10109676420688629,33771,68944905,65129,-0.10242308676242828,0.6997299194335938,-0.699762225151062,68944921
01-Apr-2020 21:34:25.173,0.10112553834915161,33771,68944905,65129,-0.10244740545749664,0.6997262239456177,-0.6997582912445068,68944922
01-Apr-2020 21:34:26.173,0.10115249454975128,33771,68944905,65129,-0.10247819125652313,0.6997195482254028,-0.6997561454772949,68944923
01-Apr-2020 21:34:27.173,0.10117581486701965,33771,68944905,65129,-0.10250845551490784,0.699716329574585,-0.6997519731521606,68944924
01-Apr-2020 21:34:28.173,0.10119318962097168,33771,68944905,65129,-0.10253597795963287,0.6997146606445312,-0.6997470855712891,68944925
01-Apr-2020 21:34:29.173,0.10121406614780426,33771,68944905,65129,-0.10256554186344147,0.6997106075286865,-0.6997438669204712,68944926
01-Apr-2020 21:34:30.173,0.10123936831951141,33771,68944905,65129,-0.10259884595870972,0.6997041702270508,-0.6997417211532593,68944927
01-Apr-2020 21:34:31.173,0.10126359760761261,33771,68944905,65129,-0.10262252390384674,0.6997016668319702,-0.6997369527816772,68944928
01-Apr-2020 21:34:32.173,0.10129109025001526,33771,68944905,65129,-0.1026398241519928,0.699699878692627,-0.6997321844100952,68944929
01-Apr-2020 21:34:33.173,0.10132208466529846,33771,68944905,65129,-0.10265740752220154,0.6996968984603882,-0.69972825050354,68944930
01-Apr-2020 21:34:34.173,0.10135194659233093,33771,68944905,65129,-0.10267795622348785,0.699691891670227,-0.6997259855270386,68944931
01-Apr-2020 21:34:35.173,0.1013784110546112,33771,68944905,65129,-0.10269652307033539,0.6996884346008301,-0.6997227668762207,68944932
01-Apr-2020 21:34:36.173,0.10140179097652435,33771,68944905,65129,-0.10272353887557983,0.6996865272521973,-0.6997174024581909,68944933
01-Apr-2020 21:34:37.173,0.1014256626367569,33771,68944905,65129,-0.10275678336620331,0.699682354927063,-0.6997129917144775,68944934
01-Apr-2020 21:34:38.173,0.10144416987895966,33771,68944905,65129,-0.10279160737991333,0.6996762752532959,-0.6997115612030029,68944935
01-Apr-2020 21:34:39.173,0.10146714746952057,33771,68944905,65129,-0.10282471776008606,0.6996719837188721,-0.6997073888778687,68944936
01-Apr-2020 21:34:40.173,0.10149058699607849,33771,68944937,65136,-0.10285298526287079,0.699669361114502,-0.6997026205062866,68944937
01-Apr-2020 21:34:41.173,0.10152053833007812,33771,68944937,65136,-0.10287885367870331,0.6996655464172363,-0.6996984481811523,68944938
01-Apr-2020 21:34:42.173,0.10154742002487183,33771,68944937,65136,-0.10289660096168518,0.699661135673523,-0.69969642162323,68944939
01-Apr-2020 21:34:43.173,0.10158009827136993,33771,68944937,65136,-0.10291261970996857,0.699658989906311,-0.6996914148330688,68944940
01-Apr-2020 21:34:44.173,0.1016092449426651,33771,68944937,65136,-0.10293276607990265,0.6996558904647827,-0.6996872425079346,68944941
01-Apr-2020 21:34:45.173,0.1016371101140976,33771,68944937,65136,-0.10295788943767548,0.6996511220932007,-0.6996845006942749,68944942
01-Apr-2020 21:34:46.173,0.10165759921073914,33803,68944937,65136,-0.10298451781272888,0.6996480226516724,-0.6996804475784302,68944943
01-Apr-2020 21:34:47.173,0.10167708992958069,33803,68944937,65136,-0.10301172733306885,0.6996443271636963,-0.6996774673461914,68944944
01-Apr-2020 21:34:48.173,0.10170108079910278,33803,68944937,65136,-0.10304711759090424,0.6996405124664307,-0.6996724605560303,68944945
01-Apr-2020 21:34:49.173,0.10172170400619507,33803,68944937,65136,-0.10307729244232178,0.6996370553970337,-0.6996686458587646,68944946
01-Apr-2020 21:34:50.173,0.1017473042011261,33803,68944937,65136,-0.10310496389865875,0.6996325254440308,-0.6996655464172363,68944947
01-Apr-2020 21:34:51.173,0.10177446901798248,33803,68944937,65136,-0.10312744975090027,0.6996291875839233,-0.699661374092102,68944948
01-Apr-2020 21:34:52.173,0.10180747509002686,33803,68944937,65136,-0.10314750671386719,0.6996257305145264,-0.6996572017669678,68944949
01-Apr-2020 21:34:53.173,0.1018364429473877,33803,68944937,65136,-0.10317285358905792,0.6996215581893921,-0.699652910232544,68944950
01-Apr-2020 21:34:54.173,0.10186333954334259,33803,68944937,65136,-0.103188157081604,0.6996176242828369,-0.6996512413024902,68944951
01-Apr-2020 21:34:55.173,0.10188955068588257,33803,68944937,65136,-0.10321390628814697,0.6996135711669922,-0.6996471881866455,68944952
01-Apr-2020 21:34:56.173,0.101909339427948,33803,68944937,65136,-0.103242427110672,0.6996119022369385,-0.6996419429779053,68944953
01-Apr-2020 21:34:57.173,0.10193410515785217,33803,68944937,65136,-0.103268563747406,0.6996065378189087,-0.6996399164199829,68944954
01-Apr-2020 21:34:58.173,0.10195499658584595,33803,68944937,65136,-0.1033000648021698,0.6996020078659058,-0.6996368169784546,68944955
01-Apr-2020 21:34:59.173,0.10197824239730835,33803,68944937,65136,-0.10333007574081421,0.6995992660522461,-0.6996316909790039,68944956
01-Apr-2020 21:35:00.173,0.10200254619121552,33803,68944937,65136,-0.10335668921470642,0.6995960474014282,-0.6996275186538696,68944957
01-Apr-2020 21:35:01.173,0.10202962160110474,33803,68944937,65136,-0.10338187217712402,0.6995916366577148,-0.6996243000030518,68944958
01-Apr-2020 21:35:02.173,0.10205772519111633,33803,68944937,65136,-0.10340318083763123,0.6995887756347656,-0.6996198892593384,68944959
01-Apr-2020 21:35:03.173,0.10208989679813385,33803,68944937,65136,-0.1034240573644638,0.6995840072631836,-0.6996167898178101,68944960
01-Apr-2020 21:35:04.173,0.102120041847229,33803,68944937,65136,-0.10344460606575012,0.6995822191238403,-0.6996111869812012,68944961
01-Apr-2020 21:35:05.173,0.10214756429195404,33803,68944937,65136,-0.1034691333770752,0.6995763778686523,-0.6996093988418579,68944962
01-Apr-2020 21:35:06.173,0.10216905176639557,33803,68944937,65136,-0.10348978638648987,0.6995748281478882,-0.6996046304702759,68944963
01-Apr-2020 21:35:07.173,0.10219398140907288,33803,68944937,65136,-0.10351717472076416,0.699570894241333,-0.6996011734008789,68944964
01-Apr-2020 21:35:08.173,0.10221602022647858,33803,68944937,65136,-0.10355503857135773,0.6995658874511719,-0.6995974779129028,68944965
01-Apr-2020 21:35:09.173,0.10223793983459473,33803,68944937,65136,-0.10358738899230957,0.6995620727539062,-0.6995928287506104,68944966
01-Apr-2020 21:35:10.173,0.10226109623908997,33803,68944937,65136,-0.10361497104167938,0.6995564699172974,-0.6995911598205566,68944967
01-Apr-2020 21:35:11.173,0.10228684544563293,33803,68944937,65136,-0.1036374568939209,0.6995538473129272,-0.6995866298675537,68944968
01-Apr-2020 21:35:12.173,0.10231517255306244,33803,68944969,65129,-0.10365869104862213,0.6995506286621094,-0.699582576751709,68944969
01-Apr-2020 21:35:13.173,0.10234633088111877,33803,68944969,65129,-0.10367882251739502,0.6995465755462646,-0.699579119682312,68944970
01-Apr-2020 21:35:14.173,0.10237762331962585,33803,68944969,65129,-0.10369864106178284,0.6995432376861572,-0.6995750665664673,68944971
01-Apr-2020 21:35:15.173,0.10240337252616882,33803,68944969,65129,-0.1037178635597229,0.6995415687561035,-0.6995697021484375,68944972
01-Apr-2020 21:35:16.173,0.10242749750614166,33803,68944969,65129,-0.10374704003334045,0.699537992477417,-0.6995656490325928,68944973
01-Apr-2020 21:35:17.173,0.1024501621723175,33803,68944969,65129,-0.10377860069274902,0.6995313167572021,-0.6995644569396973,68944974
01-Apr-2020 21:35:18.173,0.1024702936410904,33835,68944969,65129,-0.10380792617797852,0.6995278596878052,-0.6995604038238525,68944975
01-Apr-2020 21:35:19.173,0.10249187052249908,33835,68944969,65129,-0.1038418710231781,0.69952392578125,-0.6995562314987183,68944976
01-Apr-2020 21:35:20.173,0.10251519083976746,33835,68944969,65129,-0.10387179255485535,0.6995199918746948,-0.6995522975921631,68944977
01-Apr-2020 21:35:21.173,0.10254092514514923,33835,68944969,65129,-0.10389508306980133,0.6995173692703247,-0.6995478868484497,68944978
01-Apr-2020 21:35:22.173,0.10257051885128021,33835,68944969,65129,-0.10391390323638916,0.69951331615448,-0.6995447874069214,68944979
01-Apr-2020 21:35:23.173,0.10260032117366791,33835,68944969,65129,-0.10393194854259491,0.699509859085083,-0.6995408535003662,68944980
01-Apr-2020 21:35:24.173,0.1026282012462616,33835,68944969,65129,-0.10395075380802155,0.6995068788528442,-0.699536919593811,68944981
01-Apr-2020 21:35:25.173,0.10265390574932098,33835,68944969,65129,-0.10397078096866608,0.6995025873184204,-0.69953453540802,68944982
01-Apr-2020 21:35:26.173,0.10267965495586395,33835,68944969,65129,-0.10399764776229858,0.6994978189468384,-0.6995311975479126,68944983
01-Apr-2020 21:35:27.173,0.10270132124423981,33835,68944969,65129,-0.10402685403823853,0.6994928121566772,-0.6995291709899902,68944984
01-Apr-2020 21:35:28.173,0.10272450745105743,33835,68944969,65129,-0.1040617972612381,0.6994895935058594,-0.6995235681533813,68944985
01-Apr-2020 21:35:29.173,0.10274919867515564,33835,68944969,65129,-0.10409487783908844,0.69948410987854,-0.6995207071304321,68944986
01-Apr-2020 21:35:30.173,0.10276994109153748,33835,68944969,65129,-0.10411956906318665,0.6994818449020386,-0.6995161771774292,68944987
01-Apr-2020 21:35:31.173,0.10279996693134308,33835,68944969,65129,-0.10414791107177734,0.6994783878326416,-0.6995110511779785,68944988
01-Apr-2020 21:35:32.173,0.10282614827156067,33835,68944969,65129,-0.10416904091835022,0.6994743347167969,-0.6995077133178711,68944989
01-Apr-2020 21:35:33.173,0.10285618901252747,33835,68944969,65129,-0.1041901558637619,0.6994695663452148,-0.699505090713501,68944990
01-Apr-2020 21:35:34.173,0.1028856486082077,33835,68944969,65129,-0.10421180725097656,0.699466347694397,-0.6995011568069458,68944991
01-Apr-2020 21:35:35.173,0.10290965437889099,33835,68944969,65129,-0.10422861576080322,0.6994651556015015,-0.699495792388916,68944992
01-Apr-2020 21:35:36.173,0.10293692350387573,33835,68944969,65129,-0.10425722599029541,0.6994596719741821,-0.6994931697845459,68944993
01-Apr-2020 21:35:37.173,0.1029604822397232,33835,68944969,65129,-0.10428860783576965,0.6994552612304688,-0.6994893550872803,68944994
01-Apr-2020 21:35:38.173,0.10298074781894684,33835,68944969,65129,-0.10431738197803497,0.6994525194168091,-0.6994849443435669,68944995
01-Apr-2020 21:35:39.173,0.10300268232822418,33835,68944969,65129,-0.10434681177139282,0.6994482278823853,-0.699481725692749,68944996
01-Apr-2020 21:35:40.173,0.10302849113941193,33835,68944969,65129,-0.10437875986099243,0.6994438171386719,-0.6994774341583252,68944997
01-Apr-2020 21:35:41.173,0.10305313766002655,33835,68944969,65129,-0.10440045595169067,0.6994389295578003,-0.6994755268096924,68944998
01-Apr-2020 21:35:42.173,0.10308139026165009,33835,68944969,65129,-0.10442487895488739,0.6994351148605347,-0.6994713544845581,68944999
01-Apr-2020 21:35:43.173,0.10311052203178406,33835,68944969,65129,-0.10444340109825134,0.6994329690933228,-0.6994665861129761,68945000
01-Apr-2020 21:35:44.173,0.10313937067985535,33835,68945001,65136,-0.10446576774120331,0.6994291543960571,-0.699462890625,68945001
01-Apr-2020 21:35:45.173,0.10316586494445801,33835,68945001,65136,-0.10448722541332245,0.69942307472229,-0.6994620561599731,68945002
01-Apr-2020 21:35:46.173,0.10319285094738007,33835,68945001,65136,-0.10451647639274597,0.6994209289550781,-0.699455738067627,68945003
01-Apr-2020 21:35:47.173,0.10321426391601562,33835,68945001,65136,-0.10454446077346802,0.6994186639785767,-0.6994507312774658,68945004
01-Apr-2020 21:35:48.173,0.10323584079742432,33835,68945001,65136,-0.104575514793396,0.6994130611419678,-0.6994482278823853,68945005
01-Apr-2020 21:35:49.173,0.10325685143470764,33835,68945001,65136,-0.10460896790027618,0.6994074583053589,-0.6994458436965942,68945006
01-Apr-2020 21:35:50.173,0.10328049957752228,33867,68945001,65136,-0.10463160276412964,0.6994062662124634,-0.6994402408599854,68945007
01-Apr-2020 21:35:51.173,0.10330666601657867,33867,68945001,65136,-0.10466103255748749,0.6994024515151978,-0.699435830116272,68945008
01-Apr-2020 21:35:52.173,0.10333222150802612,33867,68945001,65136,-0.10467827320098877,0.6993967294692993,-0.6994348764419556,68945009
01-Apr-2020 21:35:53.173,0.10336393117904663,33867,68945001,65136,-0.10469819605350494,0.6993941068649292,-0.6994298696517944,68945010
01-Apr-2020 21:35:54.173,0.10339315235614777,33867,68945001,65136,-0.10471649467945099,0.6993933916091919,-0.6994234323501587,68945011
01-Apr-2020 21:35:55.173,0.10342304408550262,33867,68945001,65136,-0.10474243760108948,0.6993882656097412,-0.6994205713272095,68945012
01-Apr-2020 21:35:56.173,0.10344839096069336,33867,68945001,65136,-0.10476981103420258,0.6993820667266846,-0.6994189023971558,68945013
01-Apr-2020 21:35:57.173,0.10347093641757965,33867,68945001,65136,-0.10479965806007385,0.6993802785873413,-0.6994128227233887,68945014
01-Apr-2020 21:35:58.173,0.10349029302597046,33867,68945001,65136,-0.10482649505138397,0.6993788480758667,-0.6994074583053589,68945015
01-Apr-2020 21:35:59.173,0.10351212322711945,33867,68945001,65136,-0.10486029088497162,0.6993706226348877,-0.6994072198867798,68945016
01-Apr-2020 21:36:00.173,0.10353629291057587,33867,68945001,65136,-0.10488700866699219,0.6993653774261475,-0.6994049549102783,68945017
01-Apr-2020 21:36:01.173,0.10355991125106812,33867,68945001,65136,-0.10490956902503967,0.699363112449646,-0.6994004249572754,68945018
01-Apr-2020 21:36:02.173,0.10358841717243195,33867,68945001,65136,-0.1049349457025528,0.6993608474731445,-0.6993945837020874,68945019
01-Apr-2020 21:36:03.173,0.10361868143081665,33867,68945001,65136,-0.10495533049106598,0.6993556022644043,-0.6993923187255859,68945020
01-Apr-2020 21:36:04.173,0.10364851355552673,33867,68945001,65136,-0.1049778014421463,0.6993496417999268,-0.6993906497955322,68945021
01-Apr-2020 21:36:05.173,0.10367840528488159,33867,68945001,65136,-0.10499916970729828,0.6993503570556641,-0.6993821859359741,68945022
01-Apr-2020 21:36:06.173,0.10370224714279175,33867,68945001,65136,-0.10502658784389496,0.699346661567688,-0.6993783712387085,68945023
01-Apr-2020 21:36:07.173,0.10372506082057953,33867,68945001,65136,-0.10505397617816925,0.6993422508239746,-0.6993750333786011,68945024
01-Apr-2020 21:36:08.173,0.10374635457992554,33867,68945001,65136,-0.10508325695991516,0.6993374824523926,-0.6993721723556519,68945025
01-Apr-2020 21:36:09.173,0.10376827418804169,33867,68945001,65136,-0.10511383414268494,0.6993358135223389,-0.6993660926818848,68945026
01-Apr-2020 21:36:10.173,0.10379037261009216,33867,68945001,65136,-0.10514187812805176,0.6993327140808105,-0.6993619203567505,68945027
01-Apr-2020 21:36:11.173,0.1038164347410202,33867,68945001,65136,-0.1051689088344574,0.6993240118026733,-0.6993625164031982,68945028
01-Apr-2020 21:36:12.173,0.10384544730186462,33867,68945001,65136,-0.10518942773342133,0.6993205547332764,-0.6993585824966431,68945029
01-Apr-2020 21:36:13.173,0.10387419164180756,33867,68945001,65136,-0.10521025955677032,0.6993205547332764,-0.6993513107299805,68945030
01-Apr-2020 21:36:14.173,0.10390356183052063,33867,68945001,65136,-0.10523107647895813,0.6993166208267212,-0.699347734451294,68945031
01-Apr-2020 21:36:15.173,0.10392816364765167,33867,68945001,65136,-0.10525663197040558,0.6993095874786377,-0.6993468999862671,68945032
01-Apr-2020 21:36:16.173,0.1039581298828125,33867,68945033,65129,-0.10528013110160828,0.6993066072463989,-0.6993417739868164,68945033
01-Apr-2020 21:36:17.173,0.10397909581661224,33867,68945033,65129,-0.10530585050582886,0.6993064880371094,-0.6993352174758911,68945034
01-Apr-2020 21:36:18.173,0.10399910807609558,33867,68945033,65129,-0.10533896088600159,0.6993007659912109,-0.6993329524993896,68945035
01-Apr-2020 21:36:19.173,0.10402017831802368,33867,68945033,65129,-0.10536712408065796,0.6992939710617065,-0.6993323564529419,68945036
01-Apr-2020 21:36:20.173,0.10404661297798157,33867,68945033,65129,-0.10539624094963074,0.69929039478302,-0.6993277072906494,68945037
01-Apr-2020 21:36:21.173,0.10406708717346191,33867,68945033,65129,-0.1054181307554245,0.6992912292480469,-0.6993205547332764,68945038
01-Apr-2020 21:36:22.173,0.1040976345539093,33899,68945033,65129,-0.10544569790363312,0.6992868185043335,-0.6993162631988525,68945039
01-Apr-2020 21:36:23.173,0.10412771999835968,33899,68945033,65129,-0.10546481609344482,0.6992791891098022,-0.6993160247802734,68945040
01-Apr-2020 21:36:24.173,0.10415755212306976,33899,68945033,65129,-0.10548698902130127,0.6992782354354858,-0.6993094682693481,68945041
01-Apr-2020 21:36:25.173,0.10418452322483063,33899,68945033,65129,-0.10551130771636963,0.6992770433425903,-0.6993030309677124,68945042
01-Apr-2020 21:36:26.173,0.10420860350131989,33899,68945033,65129,-0.10553634166717529,0.6992692947387695,-0.6993035078048706,68945043
01-Apr-2020 21:36:27.173,0.10423222184181213,33899,68945033,65129,-0.10556790232658386,0.699263334274292,-0.6993008852005005,68945044
01-Apr-2020 21:36:28.173,0.10425762832164764,33899,68945033,65129,-0.1055942177772522,0.6992627382278442,-0.6992940902709961,68945045
01-Apr-2020 21:36:29.173,0.10427629947662354,33899,68945033,65129,-0.10561913251876831,0.6992615461349487,-0.6992886066436768,68945046
01-Apr-2020 21:36:30.173,0.1042986661195755,33899,68945033,65129,-0.1056472510099411,0.6992534399032593,-0.6992892026901245,68945047
01-Apr-2020 21:36:31.173,0.10432569682598114,33899,68945033,65129,-0.1056753396987915,0.6992479562759399,-0.6992861032485962,68945048
01-Apr-2020 21:36:32.173,0.10435542464256287,33899,68945033,65129,-0.10569855570793152,0.6992471218109131,-0.6992793083190918,68945049
01-Apr-2020 21:36:33.173,0.10438309609889984,33899,68945033,65129,-0.1057233065366745,0.6992452144622803,-0.6992732286453247,68945050
01-Apr-2020 21:36:34.173,0.10441075265407562,33899,68945033,65129,-0.10574182868003845,0.6992380619049072,-0.6992734670639038,68945051
01-Apr-2020 21:36:35.173,0.10444305837154388,33899,68945033,65129,-0.10576732456684113,0.6992325782775879,-0.6992698907852173,68945052
01-Apr-2020 21:36:36.173,0.10446596145629883,33899,68945033,65129,-0.10578972101211548,0.6992330551147461,-0.6992627382278442,68945053
01-Apr-2020 21:36:37.173,0.10448645055294037,33899,68945033,65129,-0.10581302642822266,0.6992311477661133,-0.6992584466934204,68945054
01-Apr-2020 21:36:38.173,0.1045113056898117,33899,68945033,65129,-0.10584327578544617,0.6992241144180298,-0.6992573738098145,68945055
01-Apr-2020 21:36:39.173,0.10453368723392487,33899,68945033,65129,-0.1058746725320816,0.6992193460464478,-0.6992536783218384,68945056
01-Apr-2020 21:36:40.173,0.10455460846424103,33899,68945033,65129,-0.10590323805809021,0.6992185115814209,-0.6992471218109131,68945057
01-Apr-2020 21:36:41.173,0.10457716882228851,33899,68945033,65129,-0.10593236982822418,0.6992143392562866,-0.699243426322937,68945058
01-Apr-2020 21:36:42.173,0.10460704565048218,33899,68945033,65129,-0.10595555603504181,0.6992067098617554,-0.6992430686950684,68945059
01-Apr-2020 21:36:43.173,0.10463690757751465,33899,68945033,65129,-0.10597717761993408,0.6992040872573853,-0.6992380619049072,68945060
01-Apr-2020 21:36:44.173,0.10466329753398895,33899,68945033,65129,-0.10599835216999054,0.699203610420227,-0.6992313861846924,68945061
01-Apr-2020 21:36:45.173,0.10469508171081543,33899,68945033,65129,-0.10601913928985596,0.6991986036300659,-0.6992284059524536,68945062
01-Apr-2020 21:36:46.173,0.10472007095813751,33899,68945033,65129,-0.10604183375835419,0.6991914510726929,-0.6992284059524536,68945063
01-Apr-2020 21:36:47.173,0.10474428534507751,33899,68945033,65129,-0.10607211291790009,0.699189305305481,-0.6992224454879761,68945064
01-Apr-2020 21:36:48.173,0.10476280748844147,33899,68945065,65136,-0.10610061883926392,0.6991900205612183,-0.6992144584655762,68945065
01-Apr-2020 21:36:49.173,0.10478366911411285,33899,68945065,65136,-0.10613065958023071,0.6991845369338989,-0.6992123126983643,68945066
01-Apr-2020 21:36:50.173,0.10480837523937225,33899,68945065,65136,-0.10616028308868408,0.6991753578186035,-0.6992133855819702,68945067
01-Apr-2020 21:36:51.173,0.10483482480049133,33899,68945065,65136,-0.10618515312671661,0.6991732120513916,-0.6992079019546509,68945068
01-Apr-2020 21:36:52.173,0.10486182570457458,33899,68945065,65136,-0.10620960593223572,0.6991757154464722,-0.6991977691650391,68945069
01-Apr-2020 21:36:53.173,0.10489237308502197,33899,68945065,65136,-0.10623201727867126,0.6991682052612305,-0.6991968154907227,68945070
01-Apr-2020 21:36:54.173,0.10492381453514099,33931,68945065,65136,-0.1062537282705307,0.6991595029830933,-0.6991976499557495,68945071
01-Apr-2020 21:36:55.173,0.10495196282863617,33931,68945065,65136,-0.10627612471580505,0.6991580724716187,-0.6991913318634033,68945072
01-Apr-2020 21:36:56.173,0.10497722029685974,33931,68945065,65136,-0.10629995167255402,0.6991575956344604,-0.6991845369338989,68945073
01-Apr-2020 21:36:57.173,0.10499897599220276,33931,68945065,65136,-0.10632522404193878,0.6991515159606934,-0.6991835832595825,68945074
01-Apr-2020 21:36:58.173,0.10502244532108307,33931,68945065,65136,-0.10635671019554138,0.6991443634033203,-0.6991821527481079,68945075
01-Apr-2020 21:36:59.173,0.10504177212715149,33931,68945065,65136,-0.10638722777366638,0.6991455554962158,-0.6991734504699707,68945076
01-Apr-2020 21:37:00.173,0.10506407916545868,33931,68945065,65136,-0.10641302168369293,0.6991459131240845,-0.6991658210754395,68945077
01-Apr-2020 21:37:01.173,0.10508842766284943,33931,68945065,65136,-0.10643769800662994,0.6991381645202637,-0.6991664171218872,68945078
01-Apr-2020 21:37:02.173,0.10511763393878937,33931,68945065,65136,-0.10646100342273712,0.6991329193115234,-0.6991636753082275,68945079
01-Apr-2020 21:37:03.173,0.1051444560289383,33931,68945065,65136,-0.10648669302463531,0.6991325616836548,-0.6991562843322754,68945080
01-Apr-2020 21:37:04.173,0.10517565906047821,33931,68945065,65136,-0.10651147365570068,0.6991302967071533,-0.6991499662399292,68945081
01-Apr-2020 21:37:05.173,0.10520359873771667,33931,68945065,65136,-0.10653086006641388,0.6991220712661743,-0.6991510391235352,68945082
01-Apr-2020 21:37:06.173,0.10523170232772827,33931,68945065,65136,-0.10655826330184937,0.6991147994995117,-0.6991499662399292,68945083
01-Apr-2020 21:37:07.173,0.10525543987751007,33931,68945065,65136,-0.10658404231071472,0.6991169452667236,-0.6991404294967651,68945084
01-Apr-2020 21:37:08.173,0.10527823865413666,33931,68945065,65136,-0.1066124439239502,0.6991153955459595,-0.6991342306137085,68945085
01-Apr-2020 21:37:09.173,0.10530093312263489,33931,68945065,65136,-0.1066434383392334,0.6991039514541626,-0.6991373300552368,68945086
01-Apr-2020 21:37:10.173,0.10532306134700775,33931,68945065,65136,-0.10666981339454651,0.6991010904312134,-0.6991326808929443,68945087
01-Apr-2020 21:37:11.173,0.10534553229808807,33931,68945065,65136,-0.10669896006584167,0.6991018056869507,-0.6991242170333862,68945088
01-Apr-2020 21:37:12.173,0.10536998510360718,33931,68945065,65136,-0.1067194789648056,0.699097752571106,-0.699121356010437,68945089
01-Apr-2020 21:37:13.173,0.10540127754211426,33931,68945065,65136,-0.10674384236335754,0.6990903615951538,-0.6991204023361206,68945090
01-Apr-2020 21:37:14.173,0.10543142259120941,33931,68945065,65136,-0.10676459968090057,0.6990841627120972,-0.6991188526153564,68945091
01-Apr-2020 21:37:15.173,0.10545694828033447,33931,68945065,65136,-0.10678413510322571,0.6990907192230225,-0.6991053819656372,68945092
01-Apr-2020 21:37:16.173,0.10548657178878784,33931,68945065,65136,-0.10680989921092987,0.6990840435028076,-0.6991037130355835,68945093
01-Apr-2020 21:37:17.173,0.10551309585571289,33931,68945065,65136,-0.10683386027812958,0.6990717649459839,-0.6991082429885864,68945094
01-Apr-2020 21:37:18.173,0.10553419589996338,33931,68945065,65136,-0.1068628579378128,0.6990710496902466,-0.6991013288497925,68945095
01-Apr-2020 21:37:19.173,0.10555294156074524,33931,68945065,65136,-0.10689106583595276,0.6990735530853271,-0.6990916728973389,68945096
01-Apr-2020 21:37:20.173,0.10557574033737183,33931,68945097,65129,-0.10692323744297028,0.6990652084350586,-0.6990917921066284,68945097
01-Apr-2020 21:37:21.173,0.10560062527656555,33931,68945097,65129,-0.10695213079452515,0.6990545988082886,-0.6990941762924194,68945098
01-Apr-2020 21:37:22.173,0.10562953352928162,33931,68945097,65129,-0.10697658360004425,0.6990553140640259,-0.6990855932235718,68945099
01-Apr-2020 21:37:23.173,0.10565444827079773,33931,68945097,65129,-0.10699748992919922,0.6990585327148438,-0.6990751028060913,68945100
01-Apr-2020 21:37:24.173,0.10568749904632568,33931,68945097,65129,-0.10701991617679596,0.699049711227417,-0.69907546043396,68945101
01-Apr-2020 21:37:25.173,0.10571672022342682,33931,68945097,65129,-0.10703535377979279,0.6990407705307007,-0.6990776062011719,68945102
01-Apr-2020 21:37:26.173,0.10574369132518768,33963,68945097,65129,-0.10706369578838348,0.6990433931350708,-0.6990667581558228,68945103
01-Apr-2020 21:37:27.173,0.10576502978801727,33963,68945097,65129,-0.10708919167518616,0.6990450620651245,-0.6990576982498169,68945104
01-Apr-2020 21:37:28.173,0.1057845950126648,33963,68945097,65129,-0.10711853206157684,0.6990346908569336,-0.6990609169006348,68945105
01-Apr-2020 21:37:29.173,0.10580757260322571,33963,68945097,65129,-0.10714814066886902,0.6990244388580322,-0.6990630626678467,68945106
01-Apr-2020 21:37:30.173,0.10582967102527618,33963,68945097,65129,-0.1071762889623642,0.6990275382995605,-0.699052095413208,68945107
01-Apr-2020 21:37:31.173,0.10585115849971771,33963,68945097,65129,-0.10720163583755493,0.6990261077880859,-0.6990467309951782,68945108
01-Apr-2020 21:37:32.173,0.10587997734546661,33963,68945097,65129,-0.10722358524799347,0.69901442527771,-0.6990503072738647,68945109
01-Apr-2020 21:37:33.173,0.10590936243534088,33963,68945097,65129,-0.1072472482919693,0.6990078687667847,-0.6990489959716797,68945110
01-Apr-2020 21:37:34.173,0.10594052076339722,33963,68945097,65129,-0.10726957023143768,0.6990134716033936,-0.6990349292755127,68945111
01-Apr-2020 21:37:35.173,0.10596790909767151,33963,68945097,65129,-0.10729341208934784,0.6990110874176025,-0.6990299224853516,68945112
01-Apr-2020 21:37:36.173,0.10599716007709503,33963,68945097,65129,-0.10731439292430878,0.698998212814331,-0.6990352869033813,68945113
01-Apr-2020 21:37:37.173,0.10602235794067383,33963,68945097,65129,-0.10733763873577118,0.6989959478378296,-0.6990300416946411,68945114
01-Apr-2020 21:37:38.173,0.106045663356781,33963,68945097,65129,-0.10737074911594391,0.6989980936050415,-0.6990193128585815,68945115
01-Apr-2020 21:37:39.173,0.10606180131435394,33963,68945097,65129,-0.10739719867706299,0.6989963054656982,-0.6990143060684204,68945116
01-Apr-2020 21:37:40.173,0.10608482360839844,33963,68945097,65129,-0.1074245274066925,0.6989837884902954,-0.6990194320678711,68945117
01-Apr-2020 21:37:41.173,0.1061149537563324,33963,68945097,65129,-0.10745227336883545,0.698981523513794,-0.6990126371383667,68945118
01-Apr-2020 21:37:42.173,0.1061386913061142,33963,68945097,65129,-0.10748167335987091,0.6989853382110596,-0.6990008354187012,68945119
01-Apr-2020 21:37:43.173,0.10616378486156464,33963,68945097,65129,-0.10750368237495422,0.6989777088165283,-0.6990011930465698,68945120
01-Apr-2020 21:37:44.173,0.10619586706161499,33963,68945097,65129,-0.10752449929714203,0.6989642381668091,-0.6990065574645996,68945121
01-Apr-2020 21:37:45.173,0.10622785985469818,33963,68945097,65129,-0.10754597187042236,0.698965311050415,-0.6989974975585938,68945122
01-Apr-2020 21:37:46.173,0.10624957084655762,33963,68945097,65129,-0.10757289826869965,0.6989672183990479,-0.6989879608154297,68945123
01-Apr-2020 21:37:47.173,0.10627593100070953,33963,68945097,65129,-0.10759730637073517,0.6989595890045166,-0.6989879608154297,68945124
01-Apr-2020 21:37:48.173,0.10630534589290619,33963,68945097,65129,-0.1076221764087677,0.6989487409591675,-0.6989905834197998,68945125
01-Apr-2020 21:37:49.173,0.10632649064064026,33963,68945097,65129,-0.10765205323696136,0.6989495754241943,-0.6989816427230835,68945126
01-Apr-2020 21:37:50.173,0.10634481906890869,33963,68945097,65129,-0.10768334567546844,0.6989530324935913,-0.6989706754684448,68945127
01-Apr-2020 21:37:51.173,0.10636873543262482,33963,68945097,65129,-0.10771527886390686,0.6989436149597168,-0.6989716291427612,68945128
01-Apr-2020 21:37:52.173,0.10639721155166626,33963,68945129,65136,-0.10773779451847076,0.6989340782165527,-0.6989734172821045,68945129
01-Apr-2020 21:37:53.173,0.10642431676387787,33963,68945129,65136,-0.10776010155677795,0.698937177658081,-0.6989628076553345,68945130
01-Apr-2020 21:37:54.173,0.10645227134227753,33963,68945129,65136,-0.1077825129032135,0.6989374160766602,-0.6989548206329346,68945131
01-Apr-2020 21:37:55.173,0.10648159682750702,33963,68945129,65136,-0.107801154255867,0.6989278793334961,-0.6989567279815674,68945132
01-Apr-2020 21:37:56.173,0.10651315748691559,33963,68945129,65136,-0.1078207790851593,0.6989192962646484,-0.6989574432373047,68945133
01-Apr-2020 21:37:57.173,0.10653325915336609,33963,68945129,65136,-0.10785289108753204,0.6989197731018066,-0.6989490985870361,68945134
01-Apr-2020 21:37:58.173,0.10655590891838074,33995,68945129,65136,-0.10788135230541229,0.6989213228225708,-0.6989396810531616,68945135
01-Apr-2020 21:37:59.173,0.10658016800880432,33995,68945129,65136,-0.10791537165641785,0.6989086866378784,-0.6989432573318481,68945136
01-Apr-2020 21:38:00.173,0.10660320520401001,33995,68945129,65136,-0.10794372856616974,0.6988998651504517,-0.6989442110061646,68945137
01-Apr-2020 21:38:01.173,0.1066235601902008,33995,68945129,65136,-0.10797391831874847,0.6989036798477173,-0.6989327669143677,68945138
01-Apr-2020 21:38:02.173,0.10664702951908112,33995,68945129,65136,-0.1079966276884079,0.6989057064056396,-0.6989237070083618,68945139
01-Apr-2020 21:38:03.173,0.10667619109153748,33995,68945129,65136,-0.10801389813423157,0.698894739151001,-0.6989275217056274,68945140
01-Apr-2020 21:38:04.173,0.10670967400074005,33995,68945129,65136,-0.10803523659706116,0.6988877058029175,-0.6989260911941528,68945141
01-Apr-2020 21:38:05.173,0.10673679411411285,33995,68945129,65136,-0.1080566942691803,0.6988914012908936,-0.6989150047302246,68945142
01-Apr-2020 21:38:06.173,0.10676178336143494,33995,68945129,65136,-0.10808110237121582,0.6988905668258667,-0.6989084482192993,68945143
01-Apr-2020 21:38:07.173,0.10678917169570923,33995,68945129,65136,-0.1081070601940155,0.6988765001296997,-0.6989144086837769,68945144
01-Apr-2020 21:38:08.173,0.1068120151758194,33995,68945129,65136,-0.10813640058040619,0.6988699436187744,-0.6989123821258545,68945145
01-Apr-2020 21:38:09.173,0.10683368146419525,33995,68945129,65136,-0.10817272961139679,0.6988736391067505,-0.6988998651504517,68945146
01-Apr-2020 21:38:10.173,0.10685469210147858,33995,68945129,65136,-0.10820145905017853,0.6988710165023804,-0.6988949775695801,68945147
01-Apr-2020 21:38:11.173,0.10687874257564545,33995,68945129,65136,-0.10822504758834839,0.6988606452941895,-0.6988980770111084,68945148
01-Apr-2020 21:38:12.173,0.10690592229366302,33995,68945129,65136,-0.10825113952159882,0.6988554000854492,-0.6988950967788696,68945149
01-Apr-2020 21:38:13.174,0.10693112015724182,33995,68945129,65136,-0.10827486217021942,0.6988608837127686,-0.698881983757019,68945150
01-Apr-2020 21:38:14.174,0.1069604903459549,33995,68945129,65136,-0.10829655826091766,0.6988569498062134,-0.6988780498504639,68945151
01-Apr-2020 21:38:15.174,0.10699056088924408,33995,68945129,65136,-0.10831671953201294,0.6988451480865479,-0.6988822221755981,68945152
01-Apr-2020 21:38:16.174,0.10701823234558105,33995,68945129,65136,-0.10833659768104553,0.69884192943573,-0.6988780498504639,68945153
01-Apr-2020 21:38:17.174,0.10703879594802856,33995,68945129,65136,-0.10836303234100342,0.698846697807312,-0.6988658905029297,68945154
01-Apr-2020 21:38:18.174,0.10706357657909393,33995,68945129,65136,-0.10838915407657623,0.6988402605056763,-0.6988645792007446,68945155
01-Apr-2020 21:38:19.174,0.10708899796009064,33995,68945129,65136,-0.10842026770114899,0.6988275051116943,-0.6988687515258789,68945156
01-Apr-2020 21:38:20.174,0.10710914433002472,33995,68945129,65136,-0.10844980180263519,0.6988250017166138,-0.6988636255264282,68945157
01-Apr-2020 21:38:21.174,0.10713048279285431,33995,68945129,65136,-0.10848425328731537,0.6988288164138794,-0.6988512277603149,68945158
01-Apr-2020 21:38:22.174,0.10715731978416443,33995,68945129,65136,-0.10850901901721954,0.6988228559494019,-0.6988492012023926,68945159
01-Apr-2020 21:38:23.174,0.10718439519405365,33995,68945129,65136,-0.10852788388729095,0.6988106966018677,-0.6988538503646851,68945160
01-Apr-2020 21:38:24.174,0.1072126030921936,33995,68945161,65129,-0.10855098068714142,0.6988111734390259,-0.698845624923706,68945161
01-Apr-2020 21:38:25.174,0.10724052786827087,33995,68945161,65129,-0.10857099294662476,0.6988142728805542,-0.6988352537155151,68945162
01-Apr-2020 21:38:26.174,0.1072717010974884,33995,68945161,65129,-0.10859058797359467,0.698807954788208,-0.6988335847854614,68945163
01-Apr-2020 21:38:27.174,0.10730025172233582,33995,68945161,65129,-0.10862138867378235,0.6987959146499634,-0.6988364458084106,68945164
01-Apr-2020 21:38:28.174,0.10732024908065796,33995,68945161,65129,-0.10864861309528351,0.6987972259521484,-0.698827862739563,68945165
01-Apr-2020 21:38:29.174,0.10733965039253235,33995,68945161,65129,-0.10867461562156677,0.6988006830215454,-0.6988173723220825,68945166
01-Apr-2020 21:38:30.174,0.10736417770385742,34027,68945161,65129,-0.10870850086212158,0.6987886428833008,-0.6988204717636108,68945167
01-Apr-2020 21:38:31.174,0.10738518834114075,34027,68945161,65129,-0.10873490571975708,0.6987801790237427,-0.6988216638565063,68945168
01-Apr-2020 21:38:32.174,0.1074085384607315,34027,68945161,65129,-0.10876111686229706,0.6987807750701904,-0.6988133192062378,68945169
01-Apr-2020 21:38:33.174,0.10743637382984161,34027,68945161,65129,-0.10878428816795349,0.6987838745117188,-0.6988022327423096,68945170
01-Apr-2020 21:38:34.174,0.10746665298938751,34027,68945161,65129,-0.10880102217197418,0.6987727880477905,-0.6988061666488647,68945171
01-Apr-2020 21:38:35.174,0.10749438405036926,34027,68945161,65129,-0.10882170498371124,0.6987652778625488,-0.6988064050674438,68945172
01-Apr-2020 21:38:36.174,0.1075231283903122,34027,68945161,65129,-0.10884696245193481,0.6987687349319458,-0.6987944841384888,68945173
01-Apr-2020 21:38:37.174,0.10754716396331787,34027,68945161,65129,-0.1088717132806778,0.6987683773040771,-0.6987872123718262,68945174
01-Apr-2020 21:38:38.174,0.10757109522819519,34027,68945161,65129,-0.10890182852745056,0.6987563371658325,-0.6987910270690918,68945175
01-Apr-2020 21:38:39.174,0.10759313404560089,34027,68945161,65129,-0.10893139243125916,0.6987478733062744,-0.6987912654876709,68945176
01-Apr-2020 21:38:40.174,0.1076149195432663,34027,68945161,65129,-0.10896676778793335,0.6987518072128296,-0.698778510093689,68945177
01-Apr-2020 21:38:41.174,0.10763613879680634,34027,68945161,65129,-0.10899080336093903,0.6987518072128296,-0.6987717151641846,68945178
01-Apr-2020 21:38:42.174,0.1076643168926239,34027,68945161,65129,-0.10901205241680145,0.6987384557723999,-0.6987773180007935,68945179
01-Apr-2020 21:38:43.174,0.10769449174404144,34027,68945161,65129,-0.1090354472398758,0.698733925819397,-0.6987735033035278,68945180
01-Apr-2020 21:38:44.174,0.10772009193897247,34027,68945161,65129,-0.1090574711561203,0.6987395286560059,-0.6987605094909668,68945181
01-Apr-2020 21:38:45.174,0.10775059461593628,34027,68945161,65129,-0.10908102989196777,0.6987353563308716,-0.6987563371658325,68945182
01-Apr-2020 21:38:46.174,0.1077805906534195,34027,68945161,65129,-0.10910400748252869,0.6987231969833374,-0.6987603902816772,68945183
01-Apr-2020 21:38:47.174,0.10780593752861023,34027,68945161,65129,-0.10913082957267761,0.6987189054489136,-0.698756217956543,68945184
01-Apr-2020 21:38:48.174,0.10782894492149353,34027,68945161,65129,-0.10916067659854889,0.6987240314483643,-0.6987428665161133,68945185
01-Apr-2020 21:38:49.174,0.10784879326820374,34027,68945161,65129,-0.10918816924095154,0.6987192630767822,-0.6987403631210327,68945186
01-Apr-2020 21:38:50.174,0.10787317156791687,34027,68945161,65129,-0.10921850800514221,0.6987042427062988,-0.6987468004226685,68945187
01-Apr-2020 21:38:51.174,0.10789354145526886,34027,68945161,65129,-0.10924297571182251,0.6987031698226929,-0.6987409591674805,68945188
01-Apr-2020 21:38:52.174,0.1079196035861969,34027,68945161,65129,-0.10926982760429382,0.6987087726593018,-0.6987271308898926,68945189
01-Apr-2020 21:38:53.174,0.1079428493976593,34027,68945161,65129,-0.10929590463638306,0.6987011432647705,-0.6987272500991821,68945190
01-Apr-2020 21:38:54.174,0.10797356069087982,34027,68945161,65129,-0.10931245982646942,0.6986916065216064,-0.6987295150756836,68945191
01-Apr-2020 21:38:55.174,0.10800288617610931,34027,68945161,65129,-0.10933564603328705,0.6986904144287109,-0.6987224817276001,68945192
01-Apr-2020 21:38:56.174,0.1080315113067627,34027,68945193,65129,-0.10935930907726288,0.6986949443817139,-0.6987097263336182,68945193
01-Apr-2020 21:38:57.174,0.10805834829807281,34027,68945193,65129,-0.10938329994678497,0.6986867189407349,-0.6987100839614868,68945194
01-Apr-2020 21:38:58.174,0.10808655619621277,34027,68945193,65129,-0.1094140112400055,0.6986733675003052,-0.6987142562866211,68945195
01-Apr-2020 21:38:59.174,0.10810640454292297,34027,68945193,65129,-0.10943928360939026,0.6986753940582275,-0.6987054347991943,68945196
01-Apr-2020 21:39:00.174,0.10812698304653168,34027,68945193,65129,-0.10947388410568237,0.6986769437789917,-0.698695182800293,68945197
01-Apr-2020 21:39:01.174,0.10814517736434937,34027,68945193,65129,-0.1095002144575119,0.6986684799194336,-0.6986967325210571,68945198
01-Apr-2020 21:39:02.174,0.10817310214042664,34059,68945193,65129,-0.10952496528625488,0.698657751083374,-0.6986993551254272,68945199
01-Apr-2020 21:39:03.174,0.10820004343986511,34059,68945193,65129,-0.1095481663942337,0.6986609697341919,-0.6986883878707886,68945200
01-Apr-2020 21:39:04.174,0.10822665691375732,34059,68945193,65129,-0.10957060754299164,0.698663592338562,-0.6986778974533081,68945201
01-Apr-2020 21:39:05.174,0.10825702548027039,34059,68945193,65129,-0.10958722233772278,0.6986547708511353,-0.6986793279647827,68945202
01-Apr-2020 21:39:06.174,0.10828958451747894,34059,68945193,65129,-0.10960772633552551,0.6986463069915771,-0.6986794471740723,68945203
01-Apr-2020 21:39:07.174,0.10831624269485474,34059,68945193,65129,-0.10964064300060272,0.69864821434021,-0.6986682415008545,68945204
01-Apr-2020 21:39:08.174,0.10833455622196198,34059,68945193,65129,-0.10966731607913971,0.6986480951309204,-0.6986615657806396,68945205
01-Apr-2020 21:39:09.174,0.10835720598697662,34059,68945193,65129,-0.10969647765159607,0.6986355781555176,-0.6986658573150635,68945206
01-Apr-2020 21:39:10.174,0.10837940871715546,34059,68945193,65129,-0.10972416400909424,0.6986268758773804,-0.6986668109893799,68945207
01-Apr-2020 21:39:11.174,0.10840120911598206,34059,68945193,65129,-0.10975508391857147,0.6986333131790161,-0.6986522674560547,68945208
01-Apr-2020 21:39:12.174,0.10842244327068329,34059,68945193,65129,-0.10977569222450256,0.698630690574646,-0.6986480951309204,68945209
01-Apr-2020 21:39:13.174,0.10845308005809784,34059,68945193,65129,-0.10979767143726349,0.6986188888549805,-0.6986517906188965,68945210
01-Apr-2020 21:39:14.174,0.10848537087440491,34059,68945193,65129,-0.10981708765029907,0.6986149549484253,-0.6986476182937622,68945211
01-Apr-2020 21:39:15.174,0.10851176083087921,34059,68945193,65129,-0.10984066128730774,0.6986186504364014,-0.6986361742019653,68945212
01-Apr-2020 21:39:16.174,0.1085384339094162,34059,68945193,65129,-0.10986731946468353,0.6986149549484253,-0.6986316442489624,68945213
01-Apr-2020 21:39:17.174,0.10856932401657104,34059,68945193,65129,-0.10989129543304443,0.698601245880127,-0.6986367702484131,68945214
01-Apr-2020 21:39:18.174,0.10859401524066925,34059,68945193,65129,-0.10992026329040527,0.6985975503921509,-0.6986321210861206,68945215
01-Apr-2020 21:39:19.174,0.10861286520957947,34059,68945193,65129,-0.10995219647884369,0.6986027956008911,-0.6986188888549805,68945216
01-Apr-2020 21:39:20.174,0.10863164067268372,34059,68945193,65129,-0.10997842252254486,0.6985985040664673,-0.6986161470413208,68945217
01-Apr-2020 21:39:21.174,0.10865764319896698,34059,68945193,65129,-0.11000321805477142,0.6985870599746704,-0.6986196041107178,68945218
01-Apr-2020 21:39:22.174,0.10868401825428009,34059,68945193,65129,-0.11003024876117706,0.6985840797424316,-0.6986138820648193,68945219
01-Apr-2020 21:39:23.174,0.10870769619941711,34059,68945193,65129,-0.11005689203739166,0.698588490486145,-0.6986019611358643,68945220
01-Apr-2020 21:39:24.174,0.10873626172542572,34059,68945193,65129,-0.11007645726203918,0.6985828876495361,-0.6985999345779419,68945221
01-Apr-2020 21:39:25.174,0.10876952111721039,34059,68945193,65129,-0.1100953072309494,0.6985692977905273,-0.6986052989959717,68945222
01-Apr-2020 21:39:26.174,0.10879762470722198,34059,68945193,65129,-0.11011955142021179,0.698569655418396,-0.6985968351364136,68945223
01-Apr-2020 21:39:27.174,0.10882173478603363,34059,68945193,65129,-0.11014726758003235,0.698574423789978,-0.698583722114563,68945224
01-Apr-2020 21:39:28.174,0.10884849727153778,34059,68945225,65129,-0.1101752370595932,0.6985620260238647,-0.6985876560211182,68945225
01-Apr-2020 21:39:29.174,0.10887414216995239,34059,68945225,65129,-0.1102040708065033,0.6985502243041992,-0.6985906362533569,68945226
01-Apr-2020 21:39:30.174,0.10889534652233124,34059,68945225,65129,-0.11023257672786713,0.6985560655593872,-0.6985770463943481,68945227
01-Apr-2020 21:39:31.174,0.10891397297382355,34059,68945225,65129,-0.1102631539106369,0.6985591650009155,-0.6985666751861572,68945228
01-Apr-2020 21:39:32.174,0.10893720388412476,34059,68945225,65129,-0.11029098927974701,0.6985470056533813,-0.6985704898834229,68945229
01-Apr-2020 21:39:33.174,0.10896444320678711,34059,68945225,65129,-0.11031284928321838,0.6985352039337158,-0.6985749006271362,68945230
01-Apr-2020 21:39:34.174,0.10898959636688232,34091,68945225,65129,-0.1103346049785614,0.698539137840271,-0.6985633373260498,68945231
01-Apr-2020 21:39:35.174,0.10901845991611481,34091,68945225,65129,-0.11035636067390442,0.6985414028167725,-0.6985530853271484,68945232
01-Apr-2020 21:39:36.174,0.10905307531356812,34091,68945225,65129,-0.11037999391555786,0.6985270977020264,-0.6985583305358887,68945233
01-Apr-2020 21:39:37.174,0.10907837748527527,34091,68945225,65129,-0.11040174961090088,0.6985189914703369,-0.698559045791626,68945234
01-Apr-2020 21:39:38.174,0.10910028219223022,34091,68945225,65129,-0.11043122410774231,0.6985251903533936,-0.6985450983047485,68945235
01-Apr-2020 21:39:39.174,0.1091218888759613,34091,68945225,65129,-0.11045926809310913,0.6985259056091309,-0.6985362768173218,68945236
01-Apr-2020 21:39:40.174,0.10914355516433716,34091,68945225,65129,-0.11048661172389984,0.698512077331543,-0.6985424757003784,68945237
01-Apr-2020 21:39:41.174,0.10916925966739655,34091,68945225,65129,-0.11051583290100098,0.6985044479370117,-0.6985414028167725,68945238
01-Apr-2020 21:39:42.174,0.1091894805431366,34091,68945225,65129,-0.11054365336894989,0.6985100507736206,-0.6985282897949219,68945239
01-Apr-2020 21:39:43.174,0.10921873152256012,34091,68945225,65129,-0.11056661605834961,0.6985100507736206,-0.6985200643539429,68945240
01-Apr-2020 21:39:44.174,0.10925066471099854,34091,68945225,65129,-0.11058461666107178,0.6984938383102417,-0.6985284090042114,68945241
01-Apr-2020 21:39:45.174,0.10928238928318024,34091,68945225,65129,-0.11060917377471924,0.6984890699386597,-0.6985242366790771,68945242
01-Apr-2020 21:39:46.174,0.1093067079782486,34091,68945225,65129,-0.11063124239444733,0.6984944343566895,-0.6985117197036743,68945243
01-Apr-2020 21:39:47.174,0.10933464765548706,34091,68945225,65129,-0.11065834760665894,0.6984888315200806,-0.6985087394714355,68945244
01-Apr-2020 21:39:48.174,0.10935899615287781,34091,68945225,65129,-0.11068272590637207,0.6984759569168091,-0.6985139846801758,68945245
01-Apr-2020 21:39:49.174,0.10937944054603577,34091,68945225,65129,-0.11071355640888214,0.6984732151031494,-0.6985087394714355,68945246
01-Apr-2020 21:39:50.174,0.10939498245716095,34091,68945225,65129,-0.11074241995811462,0.6984819173812866,-0.6984928846359253,68945247
01-Apr-2020 21:39:51.174,0.10941845178604126,34091,68945225,65129,-0.11076465249061584,0.6984745264053345,-0.6984927654266357,68945248
01-Apr-2020 21:39:52.174,0.10944691300392151,34091,68945225,65129,-0.11078882217407227,0.698462963104248,-0.6984961032867432,68945249
01-Apr-2020 21:39:53.174,0.1094735711812973,34091,68945225,65129,-0.1108153760433197,0.6984624862670898,-0.6984882354736328,68945250
01-Apr-2020 21:39:54.174,0.10950219631195068,34091,68945225,65129,-0.1108386367559433,0.6984676122665405,-0.6984748840332031,68945251
01-Apr-2020 21:39:55.174,0.10953198373317719,34091,68945225,65129,-0.11086207628250122,0.6984559297561646,-0.6984782218933105,68945252
01-Apr-2020 21:39:56.174,0.10956551134586334,34091,68945225,65129,-0.1108880490064621,0.6984412670135498,-0.6984835863113403,68945253
01-Apr-2020 21:39:57.174,0.1095888763666153,34091,68945225,65129,-0.11091373860836029,0.6984438896179199,-0.698473334312439,68945254
01-Apr-2020 21:39:58.174,0.10961425304412842,34091,68945225,65129,-0.11094270646572113,0.6984479427337646,-0.6984604597091675,68945255
01-Apr-2020 21:39:59.174,0.10963656008243561,34091,68945225,65129,-0.1109677404165268,0.6984362602233887,-0.6984647512435913,68945256
01-Apr-2020 21:40:00.174,0.10966217517852783,34091,68945257,65129,-0.11099570989608765,0.6984275579452515,-0.69846510887146,68945257
01-Apr-2020 21:40:01.174,0.10968123376369476,34091,68945257,65129,-0.1110200583934784,0.6984331607818604,-0.6984525918960571,68945258
01-Apr-2020 21:40:02.174,0.10970410704612732,34091,68945257,65129,-0.11105416715145111,0.6984331607818604,-0.6984436511993408,68945259
01-Apr-2020 21:40:03.174,0.10973142087459564,34091,68945257,65129,-0.11107571423053741,0.6984193325042725,-0.6984496116638184,68945260
01-Apr-2020 21:40:04.174,0.10976071655750275,34091,68945257,65129,-0.11109521985054016,0.6984106302261353,-0.6984509229660034,68945261
01-Apr-2020 21:40:05.174,0.10978972911834717,34091,68945257,65129,-0.11112053692340851,0.6984173059463501,-0.6984356641769409,68945262
01-Apr-2020 21:40:06.174,0.10981598496437073,34123,68945257,65129,-0.11114311218261719,0.6984157562255859,-0.6984291076660156,68945263
01-Apr-2020 21:40:07.174,0.10984715819358826,34123,68945257,65129,-0.11116483807563782,0.6984013319015503,-0.6984351873397827,68945264
01-Apr-2020 21:40:08.174,0.10987086594104767,34123,68945257,65129,-0.11118993163108826,0.6983957290649414,-0.6984330415725708,68945265
01-Apr-2020 21:40:09.174,0.10989227890968323,34123,68945257,65129,-0.11122199892997742,0.698401927947998,-0.6984184980392456,68945266
01-Apr-2020 21:40:10.174,0.1099110096693039,34123,68945257,65129,-0.11124877631664276,0.6983989477157593,-0.6984143257141113,68945267
01-Apr-2020 21:40:11.174,0.10993482172489166,34123,68945257,65129,-0.11127251386642456,0.6983842849731445,-0.6984214782714844,68945268
01-Apr-2020 21:40:12.174,0.10995769500732422,34123,68945257,65129,-0.11130067706108093,0.6983814239501953,-0.6984162330627441,68945269
01-Apr-2020 21:40:13.174,0.10998231172561646,34123,68945257,65129,-0.11132945120334625,0.6983897686004639,-0.698399543762207,68945270
01-Apr-2020 21:40:14.174,0.1100120097398758,34123,68945257,65129,-0.11134952306747437,0.6983815431594849,-0.6983994245529175,68945271
01-Apr-2020 21:40:15.174,0.11004506051540375,34123,68945257,65129,-0.11137144267559052,0.6983678340911865,-0.6984046697616577,68945272
01-Apr-2020 21:40:16.174,0.1100781112909317,34123,68945257,65129,-0.11139504611492157,0.6983674764633179,-0.6983960866928101,68945273
01-Apr-2020 21:40:17.174,0.11009876430034637,34123,68945257,65129,-0.11142267286777496,0.6983720064163208,-0.6983840465545654,68945274
01-Apr-2020 21:40:18.174,0.11012063920497894,34123,68945257,65129,-0.11144432425498962,0.6983660459518433,-0.6983828544616699,68945275
01-Apr-2020 21:40:19.174,0.11014589667320251,34123,68945257,65129,-0.11147259175777435,0.6983519792556763,-0.6983886957168579,68945276
01-Apr-2020 21:40:20.174,0.11016485095024109,34123,68945257,65129,-0.11149807274341583,0.6983540058135986,-0.6983795166015625,68945277
01-Apr-2020 21:40:21.174,0.11018542945384979,34123,68945257,65129,-0.11152936518192291,0.6983580589294434,-0.6983672380447388,68945278
01-Apr-2020 21:40:22.174,0.11021262407302856,34123,68945257,65129,-0.11155711114406586,0.6983464956283569,-0.698370099067688,68945279
01-Apr-2020 21:40:23.174,0.11024366319179535,34123,68945257,65129,-0.11158254742622375,0.6983338594436646,-0.6983736753463745,68945280
01-Apr-2020 21:40:24.174,0.1102677583694458,34123,68945257,65129,-0.11160367727279663,0.6983380317687988,-0.6983622312545776,68945281
01-Apr-2020 21:40:25.174,0.11029516160488129,34123,68945257,65129,-0.11163032054901123,0.6983407735824585,-0.6983506679534912,68945282
01-Apr-2020 21:40:26.174,0.1103261262178421,34123,68945257,65129,-0.1116534024477005,0.6983282566070557,-0.698354959487915,68945283
01-Apr-2020 21:40:27.174,0.11035420000553131,34123,68945257,65129,-0.11167509853839874,0.6983180046081543,-0.698357343673706,68945284
01-Apr-2020 21:40:28.174,0.11037732660770416,34123,68945257,65129,-0.11170394718647003,0.6983233690261841,-0.6983433961868286,68945285
01-Apr-2020 21:40:29.174,0.11039574444293976,34123,68945257,65129,-0.11172850430011749,0.6983245611190796,-0.6983355283737183,68945286
01-Apr-2020 21:40:30.174,0.11042198538780212,34123,68945257,65129,-0.11174951493740082,0.6983128786087036,-0.6983398199081421,68945287
01-Apr-2020 21:40:31.174,0.11044640839099884,34123,68945257,65129,-0.11177873611450195,0.6983058452606201,-0.6983383893966675,68945288
01-Apr-2020 21:40:32.174,0.1104690432548523,34123,68945289,65129,-0.11180859804153442,0.6983106136322021,-0.6983247995376587,68945289
01-Apr-2020 21:40:33.174,0.11049185693264008,34123,68945289,65129,-0.11183567345142365,0.6983096599578857,-0.6983182430267334,68945290
01-Apr-2020 21:40:34.174,0.11052165925502777,34123,68945289,65129,-0.11185793578624725,0.6982945203781128,-0.6983250379562378,68945291
01-Apr-2020 21:40:35.174,0.11054980754852295,34123,68945289,65129,-0.11188597977161407,0.6982892751693726,-0.6983211040496826,68945292
01-Apr-2020 21:40:36.174,0.11057589948177338,34123,68945289,65129,-0.11190901696681976,0.6982955932617188,-0.6983069181442261,68945293
01-Apr-2020 21:40:37.174,0.1106029599905014,34123,68945289,65129,-0.11193417012691498,0.6982914209365845,-0.6983028650283813,68945294
01-Apr-2020 21:40:38.174,0.11063046753406525,34155,68945289,65129,-0.11195279657840729,0.6982778310775757,-0.6983091831207275,68945295
01-Apr-2020 21:40:39.174,0.11065743863582611,34155,68945289,65129,-0.11198204755783081,0.698275089263916,-0.6983029842376709,68945296
01-Apr-2020 21:40:40.174,0.11067409813404083,34155,68945289,65129,-0.11200864613056183,0.6982799768447876,-0.6982910633087158,68945297
01-Apr-2020 21:40:41.174,0.11069461703300476,34155,68945289,65129,-0.1120353639125824,0.6982741355895996,-0.6982895135879517,68945298
01-Apr-2020 21:40:42.174,0.11072365939617157,34155,68945289,65129,-0.11206330358982086,0.6982580423355103,-0.6982965469360352,68945299
01-Apr-2020 21:40:43.174,0.11074675619602203,34155,68945289,65129,-0.11208944022655487,0.6982601881027222,-0.6982865333557129,68945300
01-Apr-2020 21:40:44.174,0.1107717752456665,34155,68945289,65129,-0.11211280524730682,0.6982650756835938,-0.6982740163803101,68945301
01-Apr-2020 21:40:45.174,0.11080445349216461,34155,68945289,65129,-0.11213518679141998,0.698257565498352,-0.6982728242874146,68945302
01-Apr-2020 21:40:46.174,0.1108371764421463,34155,68945289,65129,-0.11215987801551819,0.6982444524765015,-0.6982767581939697,68945303
01-Apr-2020 21:40:47.174,0.11086222529411316,34155,68945289,65129,-0.11218781769275665,0.6982462406158447,-0.6982665061950684,68945304
01-Apr-2020 21:40:48.174,0.11088554561138153,34155,68945289,65129,-0.11221230030059814,0.6982487440109253,-0.698256254196167,68945305
01-Apr-2020 21:40:49.174,0.11090905964374542,34155,68945289,65129,-0.11223793029785156,0.6982378959655762,-0.6982592344284058,68945306
01-Apr-2020 21:40:50.174,0.11093489825725555,34155,68945289,65129,-0.11226791143417358,0.6982263326644897,-0.6982619762420654,68945307
01-Apr-2020 21:40:51.174,0.11095152795314789,34155,68945289,65129,-0.1122959703207016,0.6982301473617554,-0.6982511281967163,68945308
01-Apr-2020 21:40:52.174,0.11097528040409088,34155,68945289,65129,-0.11232376098632812,0.69823157787323,-0.6982409954071045,68945309
01-Apr-2020 21:40:53.174,0.11100344359874725,34155,68945289,65129,-0.11234426498413086,0.6982196569442749,-0.6982451677322388,68945310
01-Apr-2020 21:40:54.174,0.11103053390979767,34155,68945289,65129,-0.11236460506916046,0.6982120275497437,-0.6982451677322388,68945311
01-Apr-2020 21:40:55.174,0.11105763912200928,34155,68945289,65129,-0.1123889684677124,0.6982152462005615,-0.6982338428497314,68945312
01-Apr-2020 21:40:56.174,0.11108642816543579,34155,68945289,65129,-0.11241522431373596,0.698215126991272,-0.6982252597808838,68945313
01-Apr-2020 21:40:57.174,0.11111712455749512,34155,68945289,65129,-0.11243686079978943,0.6982029676437378,-0.6982290744781494,68945314
01-Apr-2020 21:40:58.174,0.11114287376403809,34155,68945289,65129,-0.11246553063392639,0.6981945037841797,-0.6982287168502808,68945315
01-Apr-2020 21:40:59.174,0.11116151511669159,34155,68945289,65129,-0.1124914139509201,0.698201060295105,-0.6982152462005615,68945316
01-Apr-2020 21:41:00.174,0.11118800938129425,34155,68945289,65129,-0.11252245306968689,0.6981958150863647,-0.6982110738754272,68945317
01-Apr-2020 21:41:01.174,0.11121398210525513,34155,68945289,65129,-0.11254721879959106,0.6981832981109619,-0.6982156038284302,68945318
01-Apr-2020 21:41:02.174,0.11123749613761902,34155,68945289,65129,-0.11257635056972504,0.6981813907623291,-0.6982091665267944,68945319
01-Apr-2020 21:41:03.174,0.11125853657722473,34155,68945289,65129,-0.1126035749912262,0.6981836557388306,-0.6981991529464722,68945320
01-Apr-2020 21:41:04.174,0.11128447949886322,34155,68945321,65129,-0.11262208223342896,0.6981805562973022,-0.6981950998306274,68945321
01-Apr-2020 21:41:05.174,0.11131605505943298,34155,68945321,65129,-0.11264726519584656,0.6981669664382935,-0.6981997489929199,68945322
01-Apr-2020 21:41:06.174,0.11134238541126251,34155,68945321,65129,-0.11267216503620148,0.6981651782989502,-0.6981933116912842,68945323
01-Apr-2020 21:41:07.174,0.11136654019355774,34155,68945321,65129,-0.11269496381282806,0.6981683969497681,-0.6981825828552246,68945324
01-Apr-2020 21:41:08.174,0.11139695346355438,34155,68945321,65129,-0.11272044479846954,0.6981602907180786,-0.6981815099716187,68945325
01-Apr-2020 21:41:09.174,0.11142228543758392,34155,68945321,65129,-0.1127488911151886,0.6981492042541504,-0.6981838941574097,68945326
01-Apr-2020 21:41:10.174,0.11144238710403442,34187,68945321,65129,-0.11277619004249573,0.6981492042541504,-0.6981762647628784,68945327
01-Apr-2020 21:41:11.174,0.11146436631679535,34187,68945321,65129,-0.11280512809753418,0.6981534957885742,-0.6981637477874756,68945328
01-Apr-2020 21:41:12.174,0.11148841679096222,34187,68945321,65129,-0.11282964050769806,0.6981440782546997,-0.6981654167175293,68945329
01-Apr-2020 21:41:13.174,0.11151370406150818,34187,68945321,65129,-0.11285644769668579,0.6981345415115356,-0.6981666088104248,68945330
01-Apr-2020 21:41:14.174,0.11153826117515564,34187,68945321,65129,-0.11288091540336609,0.6981340646743774,-0.6981589794158936,68945331
01-Apr-2020 21:41:15.174,0.11156542599201202,34187,68945321,65129,-0.11290258169174194,0.6981350183486938,-0.6981501579284668,68945332
01-Apr-2020 21:41:16.174,0.11159689724445343,34187,68945321,65129,-0.11292307078838348,0.6981258392333984,-0.6981511116027832,68945333
01-Apr-2020 21:41:17.174,0.11162590980529785,34187,68945321,65129,-0.11294801533222198,0.6981194019317627,-0.6981488466262817,68945334
01-Apr-2020 21:41:18.174,0.11165112257003784,34187,68945321,65129,-0.11297367513179779,0.6981197595596313,-0.6981403827667236,68945335
01-Apr-2020 21:41:19.174,0.11167295277118683,34187,68945321,65129,-0.11300021409988403,0.6981210708618164,-0.6981313228607178,68945336
01-Apr-2020 21:41:20.174,0.11169938743114471,34187,68945321,65129,-0.11303010582923889,0.6981106996536255,-0.6981327533721924,68945337
01-Apr-2020 21:41:21.174,0.11171765625476837,34187,68945321,65129,-0.11305446922779083,0.6981040239334106,-0.6981326341629028,68945338
01-Apr-2020 21:41:22.174,0.11173821985721588,34187,68945321,65129,-0.11308620870113373,0.6981053352355957,-0.6981228590011597,68945339
01-Apr-2020 21:41:23.174,0.11176557838916779,34187,68945321,65129,-0.1131083220243454,0.6981031894683838,-0.698116660118103,68945340
01-Apr-2020 21:41:24.174,0.11179551482200623,34187,68945321,65129,-0.1131325364112854,0.6980909109115601,-0.6981202363967896,68945341
01-Apr-2020 21:41:25.174,0.111826092004776,34187,68945321,65129,-0.11315450072288513,0.6980849504470825,-0.6981180906295776,68945342
01-Apr-2020 21:41:26.174,0.11185197532176971,34187,68945321,65129,-0.11317688226699829,0.6980887651443481,-0.6981065273284912,68945343
01-Apr-2020 21:41:27.174,0.11187849938869476,34187,68945321,65129,-0.11320002377033234,0.6980841159820557,-0.6981031894683838,68945344
01-Apr-2020 21:41:28.174,0.11190648376941681,34187,68945321,65129,-0.1132277101278305,0.6980724334716797,-0.6981056928634644,68945345
01-Apr-2020 21:41:29.174,0.11193075776100159,34187,68945321,65129,-0.11325456202030182,0.6980711221694946,-0.6980986595153809,68945346
01-Apr-2020 21:41:30.174,0.11194849014282227,34187,68945321,65129,-0.11328393220901489,0.6980727910995483,-0.6980894804000854,68945347
01-Apr-2020 21:41:31.174,0.11197209358215332,34187,68945321,65129,-0.11331087350845337,0.6980657577514648,-0.6980886459350586,68945348
01-Apr-2020 21:41:32.174,0.11199815571308136,34187,68945321,65129,-0.1133350133895874,0.6980578899383545,-0.6980881690979004,68945349
01-Apr-2020 21:41:33.174,0.11202089488506317,34187,68945321,65129,-0.11336219310760498,0.6980574131011963,-0.6980804204940796,68945350
01-Apr-2020 21:41:34.174,0.11204396188259125,34187,68945321,65129,-0.11338332295417786,0.6980586051940918,-0.6980723142623901,68945351
01-Apr-2020 21:41:35.174,0.11207626760005951,34187,68945321,65129,-0.11341078579425812,0.6980475187301636,-0.6980737447738647,68945352
01-Apr-2020 21:41:36.174,0.11210720241069794,34187,68945353,65129,-0.11343318223953247,0.6980395317077637,-0.698073148727417,68945353
01-Apr-2020 21:41:37.174,0.11213149130344391,34187,68945353,65129,-0.11345545947551727,0.6980407238006592,-0.6980642080307007,68945354
01-Apr-2020 21:41:38.174,0.11215801537036896,34187,68945353,65129,-0.11348173022270203,0.6980382204055786,-0.6980583667755127,68945355
01-Apr-2020 21:41:39.174,0.11218695342540741,34187,68945353,65129,-0.11350813508033752,0.6980290412902832,-0.6980584859848022,68945356
01-Apr-2020 21:41:40.174,0.11220981180667877,34187,68945353,65129,-0.11353471875190735,0.6980243921279907,-0.6980551481246948,68945357
01-Apr-2020 21:41:41.174,0.11222907900810242,34187,68945353,65129,-0.11356735229492188,0.6980249881744385,-0.698046088218689,68945358
01-Apr-2020 21:41:42.174,0.11225089430809021,34219,68945353,65129,-0.11358886957168579,0.6980221271514893,-0.6980420351028442,68945359
01-Apr-2020 21:41:43.174,0.11227686703205109,34219,68945353,65129,-0.11361609399318695,0.6980139017105103,-0.6980416774749756,68945360
01-Apr-2020 21:41:44.174,0.11230166256427765,34219,68945353,65129,-0.11363887786865234,0.6980098485946655,-0.6980381011962891,68945361
01-Apr-2020 21:41:45.174,0.11232785880565643,34219,68945353,65129,-0.11366476118564606,0.6980109214782715,-0.698028564453125,68945362
01-Apr-2020 21:41:46.174,0.11235688626766205,34219,68945353,65129,-0.11368858814239502,0.6980041265487671,-0.6980264186859131,68945363
01-Apr-2020 21:41:47.174,0.11238740384578705,34219,68945353,65129,-0.11370539665222168,0.6979973316192627,-0.6980257034301758,68945364
01-Apr-2020 21:41:48.174,0.11241619288921356,34219,68945353,65129,-0.1137317419052124,0.6979938745498657,-0.698020339012146,68945365
01-Apr-2020 21:41:49.174,0.11243639886379242,34219,68945353,65129,-0.11376364529132843,0.6979939937591553,-0.6980122327804565,68945366
01-Apr-2020 21:41:50.174,0.11246076226234436,34219,68945353,65129,-0.11379028856754303,0.6979866027832031,-0.6980111598968506,68945367
01-Apr-2020 21:41:51.174,0.11249038577079773,34219,68945353,65129,-0.11381781101226807,0.6979794502258301,-0.69800865650177,68945368
01-Apr-2020 21:41:52.174,0.1125066876411438,34219,68945353,65129,-0.11384832859039307,0.6979780197143555,-0.6980025768280029,68945369
01-Apr-2020 21:41:53.174,0.11252884566783905,34219,68945353,65129,-0.11387808620929718,0.6979756355285645,-0.6979967355728149,68945370
01-Apr-2020 21:41:54.174,0.11255727708339691,34219,68945353,65129,-0.11390146613121033,0.6979684829711914,-0.6979954242706299,68945371
01-Apr-2020 21:41:55.174,0.11258803308010101,34219,68945353,65129,-0.11392240226268768,0.697962760925293,-0.6979926824569702,68945372
01-Apr-2020 21:41:56.174,0.11261409521102905,34219,68945353,65129,-0.11394673585891724,0.6979628801345825,-0.6979843378067017,68945373
01-Apr-2020 21:41:57.174,0.11263854801654816,34219,68945353,65129,-0.11396777629852295,0.697960615158081,-0.6979793310165405,68945374
01-Apr-2020 21:41:58.174,0.11266902089118958,34219,68945353,65129,-0.1139911562204361,0.6979520320892334,-0.697979211807251,68945375
01-Apr-2020 21:41:59.174,0.11269271373748779,34219,68945353,65129,-0.11401703953742981,0.6979485750198364,-0.6979745626449585,68945376
01-Apr-2020 21:42:00.174,0.11271095275878906,34219,68945353,65129,-0.1140480637550354,0.697946310043335,-0.6979688405990601,68945377
01-Apr-2020 21:42:01.174,0.11273574829101562,34219,68945353,65129,-0.11407949030399323,0.6979415416717529,-0.6979646682739258,68945378
01-Apr-2020 21:42:02.174,0.11276319622993469,34219,68945353,65129,-0.11410272121429443,0.6979365348815918,-0.6979612112045288,68945379
01-Apr-2020 21:42:03.174,0.11279045045375824,34219,68945353,65129,-0.11412984132766724,0.697932243347168,-0.697956919670105,68945380
01-Apr-2020 21:42:04.174,0.11281697452068329,34219,68945353,65129,-0.11416161060333252,0.6979310512542725,-0.6979485750198364,68945381
01-Apr-2020 21:42:05.174,0.11284300684928894,34219,68945353,65129,-0.1141812801361084,0.6979261636734009,-0.6979457139968872,68945382
01-Apr-2020 21:42:06.174,0.11287103593349457,34219,68945353,65129,-0.11419965326786041,0.6979212760925293,-0.6979432106018066,68945383
01-Apr-2020 21:42:07.174,0.11289650201797485,34219,68945353,65129,-0.11422726511955261,0.6979173421859741,-0.6979386806488037,68945384
01-Apr-2020 21:42:08.174,0.1129196286201477,34219,68945385,65129,-0.11425195634365082,0.6979165077209473,-0.6979315280914307,68945385
01-Apr-2020 21:42:09.174,0.11294576525688171,34219,68945385,65129,-0.11427691578865051,0.6979105472564697,-0.6979292631149292,68945386
01-Apr-2020 21:42:10.174,0.11297106742858887,34219,68945385,65129,-0.11430051922798157,0.6979043483734131,-0.6979274749755859,68945387
01-Apr-2020 21:42:11.174,0.11299137771129608,34219,68945385,65129,-0.11432880163192749,0.6979014873504639,-0.6979225873947144,68945388
01-Apr-2020 21:42:12.174,0.11301253736019135,34219,68945385,65129,-0.11435586214065552,0.6978986263275146,-0.6979172229766846,68945389
01-Apr-2020 21:42:13.174,0.1130407452583313,34219,68945385,65129,-0.11438122391700745,0.6978938579559326,-0.697913408279419,68945390
01-Apr-2020 21:42:14.174,0.11306902766227722,34251,68945385,65129,-0.11440415680408478,0.6978871822357178,-0.6979118585586548,68945391
01-Apr-2020 21:42:15.174,0.11309097707271576,34251,68945385,65129,-0.11443254351615906,0.6978840827941895,-0.6979066133499146,68945392
01-Apr-2020 21:42:16.174,0.11311455070972443,34251,68945385,65129,-0.11445428431034088,0.6978840827941895,-0.697899341583252,68945393
01-Apr-2020 21:42:17.174,0.11315011978149414,34251,68945385,65129,-0.11447444558143616,0.6978747844696045,-0.697899580001831,68945394
01-Apr-2020 21:42:18.174,0.11317287385463715,34251,68945385,65129,-0.11449645459651947,0.6978716850280762,-0.6978955268859863,68945395
01-Apr-2020 21:42:19.174,0.11319540441036224,34251,68945385,65129,-0.11452408134937286,0.6978718042373657,-0.6978873014450073,68945396
01-Apr-2020 21:42:20.174,0.11321963369846344,34251,68945385,65129,-0.11454951763153076,0.6978687047958374,-0.6978821754455566,68945397
01-Apr-2020 21:42:21.174,0.11324577033519745,34251,68945385,65129,-0.11457493901252747,0.6978604793548584,-0.6978819370269775,68945398
01-Apr-2020 21:42:22.174,0.11326789855957031,34251,68945385,65129,-0.1146053671836853,0.697857141494751,-0.6978769302368164,68945399
01-Apr-2020 21:42:23.174,0.11328950524330139,34251,68945385,65129,-0.1146363765001297,0.69785475730896,-0.697870135307312,68945400
01-Apr-2020 21:42:24.174,0.1133178174495697,34251,68945385,65129,-0.11466732621192932,0.697848916053772,-0.6978664398193359,68945401
01-Apr-2020 21:42:25.174,0.11334484815597534,34251,68945385,65129,-0.11468134820461273,0.6978428363800049,-0.6978657245635986,68945402
01-Apr-2020 21:42:26.174,0.11337313055992126,34251,68945385,65129,-0.11470751464366913,0.6978380680084229,-0.6978615522384644,68945403
01-Apr-2020 21:42:27.174,0.11340107023715973,34251,68945385,65129,-0.11473172903060913,0.6978366374969482,-0.6978546380996704,68945404
01-Apr-2020 21:42:28.174,0.1134280115365982,34251,68945385,65129,-0.11474932730197906,0.6978327035903931,-0.6978511810302734,68945405
01-Apr-2020 21:42:29.174,0.11345401406288147,34251,68945385,65129,-0.11477434635162354,0.6978261470794678,-0.6978493928909302,68945406
01-Apr-2020 21:42:30.174,0.11347733438014984,34251,68945385,65129,-0.11481094360351562,0.6978237628936768,-0.6978421211242676,68945407
01-Apr-2020 21:42:31.174,0.11349521577358246,34251,68945385,65129,-0.11483675241470337,0.6978217363357544,-0.6978369951248169,68945408
01-Apr-2020 21:42:32.174,0.11352168023586273,34251,68945385,65129,-0.11486424505710602,0.6978126764297485,-0.6978368759155273,68945409
01-Apr-2020 21:42:33.174,0.1135493814945221,34251,68945385,65129,-0.11489109694957733,0.6978068351745605,-0.6978342533111572,68945410
01-Apr-2020 21:42:34.174,0.11357536911964417,34251,68945385,65129,-0.11492076516151428,0.6978060007095337,-0.6978259086608887,68945411
01-Apr-2020 21:42:35.174,0.11360068619251251,34251,68945385,65129,-0.11494401097297668,0.6978049278259277,-0.6978187561035156,68945412
01-Apr-2020 21:42:36.174,0.11363300681114197,34251,68945385,65129,-0.11496137082576752,0.6977971792221069,-0.6978182792663574,68945413
01-Apr-2020 21:42:37.174,0.11365887522697449,34251,68945385,65129,-0.11498497426509857,0.6977924108505249,-0.6978150606155396,68945414
01-Apr-2020 21:42:38.174,0.11368060111999512,34251,68945385,65129,-0.1150117963552475,0.6977918148040771,-0.697807788848877,68945415
01-Apr-2020 21:42:39.174,0.11370569467544556,34251,68945385,65129,-0.11504098773002625,0.6977895498275757,-0.6978011131286621,68945416
01-Apr-2020 21:42:40.174,0.11373266577720642,34251,68945417,65129,-0.11506412923336029,0.6977803707122803,-0.6978021860122681,68945417
01-Apr-2020 21:42:41.174,0.1137571930885315,34251,68945417,65129,-0.11509542167186737,0.6977756023406982,-0.6977977752685547,68945418
01-Apr-2020 21:42:42.174,0.1137765496969223,34251,68945417,65129,-0.1151241809129715,0.6977757215499878,-0.6977897882461548,68945419
01-Apr-2020 21:42:43.174,0.1138020008802414,34251,68945417,65129,-0.11514724791049957,0.6977719068527222,-0.6977857351303101,68945420
01-Apr-2020 21:42:44.174,0.1138305515050888,34251,68945417,65129,-0.11517012119293213,0.6977628469467163,-0.6977863311767578,68945421
01-Apr-2020 21:42:45.174,0.11385446786880493,34251,68945417,65129,-0.11519548296928406,0.6977603435516357,-0.6977806091308594,68945422
01-Apr-2020 21:42:46.174,0.11388051509857178,34283,68945417,65129,-0.11522185802459717,0.6977612972259521,-0.6977713108062744,68945423
01-Apr-2020 21:42:47.174,0.11390775442123413,34283,68945417,65129,-0.11524325609207153,0.6977531909942627,-0.697771430015564,68945424
01-Apr-2020 21:42:48.174,0.11393353343009949,34283,68945417,65129,-0.11526398360729218,0.6977453231811523,-0.697771430015564,68945425
01-Apr-2020 21:42:49.174,0.11395758390426636,34283,68945417,65129,-0.11528721451759338,0.6977468729019165,-0.697762131690979,68945426
01-Apr-2020 21:42:50.174,0.11398398876190186,34283,68945417,65129,-0.11531668901443481,0.6977453231811523,-0.6977548599243164,68945427
01-Apr-2020 21:42:51.174,0.1140093207359314,34283,68945417,65129,-0.11534178256988525,0.6977347135543823,-0.6977570056915283,68945428
01-Apr-2020 21:42:52.174,0.11403524875640869,34283,68945417,65129,-0.11536853015422821,0.6977289915084839,-0.6977540254592896,68945429
01-Apr-2020 21:42:53.174,0.11405842006206512,34283,68945417,65129,-0.11540356278419495,0.697730302810669,-0.6977431774139404,68945430
01-Apr-2020 21:42:54.174,0.11408095061779022,34283,68945417,65129,-0.11543022096157074,0.6977267265319824,-0.697738766670227,68945431
01-Apr-2020 21:42:55.174,0.1141071766614914,34283,68945417,65129,-0.11545306444168091,0.6977165937423706,-0.6977407932281494,68945432
01-Apr-2020 21:42:56.174,0.11413829028606415,34283,68945417,65129,-0.11547510325908661,0.6977134943008423,-0.6977351903915405,68945433
01-Apr-2020 21:42:57.174,0.11416414380073547,34283,68945417,65129,-0.1154957264661789,0.6977168321609497,-0.6977238655090332,68945434
01-Apr-2020 21:42:58.174,0.11418791115283966,34283,68945417,65129,-0.11552241444587708,0.6977112293243408,-0.6977211236953735,68945435
01-Apr-2020 21:42:59.174,0.1142183393239975,34283,68945417,65129,-0.11554139852523804,0.6977009773254395,-0.6977236270904541,68945436
01-Apr-2020 21:43:00.174,0.11424626410007477,34283,68945417,65129,-0.11556863784790039,0.6976993083953857,-0.6977158784866333,68945437
01-Apr-2020 21:43:01.174,0.11426492035388947,34283,68945417,65129,-0.11560085415840149,0.6977002620697021,-0.6977065801620483,68945438
01-Apr-2020 21:43:02.174,0.11428751051425934,34283,68945417,65129,-0.11562836170196533,0.697691798210144,-0.697706937789917,68945439
01-Apr-2020 21:43:03.174,0.11431272327899933,34283,68945417,65129,-0.11565250158309937,0.697679877281189,-0.6977108716964722,68945440
01-Apr-2020 21:43:04.174,0.11434067785739899,34283,68945417,65129,-0.11568179726600647,0.6976808309555054,-0.6977003812789917,68945441
01-Apr-2020 21:43:05.174,0.11436228454113007,34283,68945417,65129,-0.11570771038532257,0.6976842880249023,-0.6976890563964844,68945442
01-Apr-2020 21:43:06.174,0.1143893152475357,34283,68945417,65129,-0.11572419106960297,0.697675347328186,-0.6976907253265381,68945443
01-Apr-2020 21:43:07.174,0.11442197859287262,34283,68945417,65129,-0.11574225127696991,0.697665810585022,-0.6976921558380127,68945444
01-Apr-2020 21:43:08.174,0.11445137858390808,34283,68945417,65129,-0.11577233672142029,0.6976702213287354,-0.6976779699325562,68945445
01-Apr-2020 21:43:09.174,0.11447203159332275,34283,68945417,65129,-0.11580568552017212,0.6976698637008667,-0.6976693868637085,68945446
01-Apr-2020 21:43:10.174,0.114497110247612,34283,68945417,65129,-0.11582951247692108,0.6976573467254639,-0.6976736783981323,68945447
01-Apr-2020 21:43:11.174,0.11452311277389526,34283,68945417,65129,-0.11585316061973572,0.6976500749588013,-0.6976727247238159,68945448
01-Apr-2020 21:43:12.174,0.11454294621944427,34283,68945449,65136,-0.11588278412818909,0.6976515054702759,-0.6976630687713623,68945449
01-Apr-2020 21:43:13.174,0.11456498503684998,34283,68945449,65136,-0.11591145396232605,0.697649359703064,-0.6976568698883057,68945450
01-Apr-2020 21:43:14.174,0.11459432542324066,34283,68945449,65136,-0.11593283712863922,0.6976382732391357,-0.6976596117019653,68945451
01-Apr-2020 21:43:15.174,0.11462344229221344,34283,68945449,65136,-0.11595156788825989,0.6976308822631836,-0.6976591348648071,68945452
01-Apr-2020 21:43:16.174,0.11464700102806091,34283,68945449,65136,-0.1159786581993103,0.6976346969604492,-0.6976467370986938,68945453
01-Apr-2020 21:43:17.174,0.11466972529888153,34283,68945449,65136,-0.11600272357463837,0.6976324319839478,-0.6976412534713745,68945454
01-Apr-2020 21:43:18.174,0.11469954252243042,34315,68945449,65136,-0.11602146923542023,0.6976218223571777,-0.6976441144943237,68945455
01-Apr-2020 21:43:19.174,0.11472772061824799,34315,68945449,65136,-0.11604514718055725,0.6976181268692017,-0.697638988494873,68945456
01-Apr-2020 21:43:20.174,0.11474959552288055,34315,68945449,65136,-0.11607889831066132,0.6976215839385986,-0.6976264715194702,68945457
01-Apr-2020 21:43:21.174,0.11477459967136383,34315,68945449,65136,-0.11610792577266693,0.6976189613342285,-0.6976202726364136,68945458
01-Apr-2020 21:43:22.174,0.11480288207530975,34315,68945449,65136,-0.11613188683986664,0.6976054906845093,-0.6976250410079956,68945459
01-Apr-2020 21:43:23.174,0.11482396721839905,34315,68945449,65136,-0.11615833640098572,0.6975995302200317,-0.6976226568222046,68945460
01-Apr-2020 21:43:24.174,0.11484324932098389,34315,68945449,65136,-0.11618943512439728,0.6976034641265869,-0.6976103782653809,68945461
01-Apr-2020 21:43:25.174,0.11487129330635071,34315,68945449,65136,-0.11621232330799103,0.697597861289978,-0.6976077556610107,68945462
01-Apr-2020 21:43:26.174,0.1149035394191742,34315,68945449,65136,-0.11623375117778778,0.6975855827331543,-0.6976109743118286,68945463
01-Apr-2020 21:43:27.174,0.11492982506752014,34315,68945449,65136,-0.11625485122203827,0.6975841522216797,-0.6976050138473511,68945464
01-Apr-2020 21:43:28.174,0.11495614051818848,34315,68945449,65136,-0.11628615856170654,0.6975876092910767,-0.6975917816162109,68945465
01-Apr-2020 21:43:29.174,0.11498038470745087,34315,68945449,65136,-0.11630479991436005,0.6975805759429932,-0.69759202003479,68945466
01-Apr-2020 21:43:30.174,0.11500973999500275,34315,68945449,65136,-0.11632736027240753,0.6975693702697754,-0.697594404220581,68945467
01-Apr-2020 21:43:31.174,0.11503148078918457,34315,68945449,65136,-0.11635744571685791,0.6975687742233276,-0.6975866556167603,68945468
01-Apr-2020 21:43:32.174,0.11505088210105896,34315,68945449,65136,-0.11638794839382172,0.6975740194320679,-0.6975730657577515,68945469
01-Apr-2020 21:43:33.174,0.11507533490657806,34315,68945449,65136,-0.116419717669487,0.6975635290145874,-0.6975739002227783,68945470
01-Apr-2020 21:43:34.174,0.11510622501373291,34315,68945449,65136,-0.11644187569618225,0.6975500583648682,-0.6975784301757812,68945471
01-Apr-2020 21:43:35.174,0.11512957513332367,34315,68945449,65136,-0.11646740138530731,0.6975528001785278,-0.6975678205490112,68945472
01-Apr-2020 21:43:36.174,0.11515222489833832,34315,68945449,65136,-0.11649060249328613,0.6975570917129517,-0.6975558996200562,68945473
01-Apr-2020 21:43:37.174,0.11518459022045135,34315,68945449,65136,-0.11651183664798737,0.6975449323654175,-0.6975592374801636,68945474
01-Apr-2020 21:43:38.174,0.11521506309509277,34315,68945449,65136,-0.11653319001197815,0.6975332498550415,-0.6975623369216919,68945475
01-Apr-2020 21:43:39.174,0.11523693799972534,34315,68945449,65136,-0.11655718088150024,0.697537899017334,-0.6975499391555786,68945476
01-Apr-2020 21:43:40.174,0.11525741219520569,34315,68945449,65136,-0.11658522486686707,0.6975396871566772,-0.6975401639938354,68945477
01-Apr-2020 21:43:41.174,0.11528603732585907,34315,68945449,65136,-0.11661076545715332,0.6975250244140625,-0.6975458860397339,68945478
01-Apr-2020 21:43:42.174,0.11530947685241699,34315,68945449,65136,-0.11663585901260376,0.6975164413452148,-0.6975464820861816,68945479
01-Apr-2020 21:43:43.174,0.11533054709434509,34315,68945449,65136,-0.11666935682296753,0.6975221633911133,-0.6975317001342773,68945480
01-Apr-2020 21:43:44.174,0.11535950005054474,34315,68945481,65136,-0.11669914424419403,0.6975219249725342,-0.6975220441818237,68945481
01-Apr-2020 21:43:45.174,0.11538681387901306,34315,68945481,65136,-0.11671818792819977,0.6975083351135254,-0.6975278854370117,68945482
01-Apr-2020 21:43:46.174,0.11541418731212616,34315,68945481,65136,-0.11674000322818756,0.6975001096725464,-0.6975281238555908,68945483
01-Apr-2020 21:43:47.174,0.11543919146060944,34315,68945481,65136,-0.11676453053951263,0.6975079774856567,-0.6975117921829224,68945484
01-Apr-2020 21:43:48.174,0.1154647171497345,34315,68945481,65136,-0.11679068207740784,0.6975052356719971,-0.6975060701370239,68945485
01-Apr-2020 21:43:49.174,0.11549197137355804,34315,68945481,65136,-0.11681234836578369,0.6974889039993286,-0.6975142955780029,68945486
01-Apr-2020 21:43:50.174,0.11551953852176666,34347,68945481,65136,-0.11683851480484009,0.6974841356277466,-0.6975102424621582,68945487
01-Apr-2020 21:43:51.174,0.11553770303726196,34347,68945481,65136,-0.11686590313911438,0.697492241859436,-0.6974941492080688,68945488
01-Apr-2020 21:43:52.174,0.11556248366832733,34347,68945481,65136,-0.11689415574073792,0.6974862813949585,-0.6974912881851196,68945489
01-Apr-2020 21:43:53.174,0.11558881402015686,34347,68945481,65136,-0.11691884696483612,0.6974704265594482,-0.6974986791610718,68945490
01-Apr-2020 21:43:54.174,0.11561459302902222,34347,68945481,65136,-0.1169469952583313,0.6974684000015259,-0.6974917650222778,68945491
01-Apr-2020 21:43:55.174,0.11563926935195923,34347,68945481,65136,-0.11697733402252197,0.6974773406982422,-0.6974737644195557,68945492
01-Apr-2020 21:43:56.174,0.1156659871339798,34347,68945481,65136,-0.11700260639190674,0.6974661350250244,-0.6974762678146362,68945493
01-Apr-2020 21:43:57.174,0.11569568514823914,34347,68945481,65136,-0.11702311038970947,0.6974524259567261,-0.6974815130233765,68945494
01-Apr-2020 21:43:58.174,0.11572235822677612,34347,68945481,65136,-0.11704292893409729,0.6974548101425171,-0.6974713802337646,68945495
01-Apr-2020 21:43:59.174,0.11574383080005646,34347,68945481,65136,-0.11706759035587311,0.6974636316299438,-0.6974549293518066,68945496
01-Apr-2020 21:44:00.174,0.11576801538467407,34347,68945481,65136,-0.11708943545818329,0.6974494457244873,-0.6974614858627319,68945497
01-Apr-2020 21:44:01.174,0.11579827964305878,34347,68945481,65136,-0.11711612343788147,0.697434663772583,-0.6974667310714722,68945498
01-Apr-2020 21:44:02.174,0.11581997573375702,34347,68945481,65136,-0.11714403331279755,0.6974393129348755,-0.6974536180496216,68945499
01-Apr-2020 21:44:03.174,0.11583983898162842,34347,68945481,65136,-0.11717462539672852,0.6974432468414307,-0.6974414587020874,68945500
01-Apr-2020 21:44:04.174,0.11586947739124298,34347,68945481,65136,-0.11720702052116394,0.6974271535873413,-0.6974472999572754,68945501
01-Apr-2020 21:44:05.175,0.11589725315570831,34347,68945481,65136,-0.11722971498966217,0.6974164247512817,-0.6974493265151978,68945502
01-Apr-2020 21:44:06.175,0.11592261493206024,34347,68945481,65136,-0.11725571751594543,0.697422981262207,-0.6974345445632935,68945503
01-Apr-2020 21:44:07.175,0.11594483256340027,34347,68945481,65136,-0.11727702617645264,0.6974245309829712,-0.697425365447998,68945504
01-Apr-2020 21:44:08.175,0.11597201228141785,34347,68945481,65136,-0.11729544401168823,0.697411060333252,-0.697431206703186,68945505
01-Apr-2020 21:44:09.175,0.11600221693515778,34347,68945481,65136,-0.11731313169002533,0.6974039077758789,-0.6974306106567383,68945506
01-Apr-2020 21:44:10.175,0.11602535843849182,34347,68945481,65136,-0.11734230816364288,0.6974104642868042,-0.6974151134490967,68945507
01-Apr-2020 21:44:11.175,0.11604525148868561,34347,68945481,65136,-0.11737433075904846,0.6974080801010132,-0.6974087953567505,68945508
01-Apr-2020 21:44:12.175,0.11607152223587036,34347,68945481,65136,-0.11740097403526306,0.6973906755447388,-0.6974173784255981,68945509
01-Apr-2020 21:44:13.175,0.11610056459903717,34347,68945481,65136,-0.11743034422397614,0.6973850727081299,-0.6974133253097534,68945510
01-Apr-2020 21:44:14.175,0.11612196266651154,34347,68945481,65136,-0.11745941638946533,0.6973930597305298,-0.6973966360092163,68945511
01-Apr-2020 21:44:15.175,0.11614319682121277,34347,68945481,65136,-0.11748655140399933,0.6973884105682373,-0.6973932981491089,68945512
01-Apr-2020 21:44:16.175,0.11617696285247803,34347,68945513,65136,-0.11750560998916626,0.6973724365234375,-0.6974004507064819,68945513
01-Apr-2020 21:44:17.175,0.11620411276817322,34347,68945513,65136,-0.11752593517303467,0.6973696947097778,-0.6973949670791626,68945514
01-Apr-2020 21:44:18.175,0.11622834205627441,34347,68945513,65136,-0.11755219101905823,0.6973778009414673,-0.6973786354064941,68945515
01-Apr-2020 21:44:19.175,0.11625011265277863,34347,68945513,65136,-0.11757618188858032,0.6973699331283569,-0.6973788738250732,68945516
01-Apr-2020 21:44:20.175,0.11628258228302002,34347,68945513,65136,-0.1176023781299591,0.697352409362793,-0.6973865032196045,68945517
01-Apr-2020 21:44:21.175,0.11630500853061676,34347,68945513,65136,-0.11762657761573792,0.6973519325256348,-0.6973792314529419,68945518
01-Apr-2020 21:44:22.175,0.11632385849952698,34379,68945513,65136,-0.11765709519386292,0.6973589658737183,-0.6973637342453003,68945519
01-Apr-2020 21:44:23.175,0.11634969711303711,34379,68945513,65136,-0.11768807470798492,0.697350025177002,-0.6973632574081421,68945520
01-Apr-2020 21:44:24.175,0.11637763679027557,34379,68945513,65136,-0.11770616471767426,0.6973353624343872,-0.6973702907562256,68945521
01-Apr-2020 21:44:25.175,0.11640295386314392,34379,68945513,65136,-0.11773137748241425,0.6973385810852051,-0.6973584890365601,68945522
01-Apr-2020 21:44:26.175,0.11642684042453766,34379,68945513,65136,-0.11776430904865265,0.6973447799682617,-0.6973425149917603,68945523
01-Apr-2020 21:44:27.175,0.11645552515983582,34379,68945513,65136,-0.11778892576694489,0.6973313093185425,-0.6973474025726318,68945524
01-Apr-2020 21:44:28.175,0.11648435890674591,34379,68945513,65136,-0.11780349910259247,0.6973192691802979,-0.6973519325256348,68945525
01-Apr-2020 21:44:29.175,0.11650973558425903,34379,68945513,65136,-0.11783137917518616,0.6973223686218262,-0.6973397731781006,68945526
01-Apr-2020 21:44:30.175,0.11653348803520203,34379,68945513,65136,-0.11786411702632904,0.6973273754119873,-0.6973253488540649,68945527
01-Apr-2020 21:44:31.175,0.11655941605567932,34379,68945513,65136,-0.11788320541381836,0.6973133087158203,-0.6973319053649902,68945528
01-Apr-2020 21:44:32.175,0.11658655107021332,34379,68945513,65136,-0.11790794134140015,0.6973017454147339,-0.6973346471786499,68945529
01-Apr-2020 21:44:33.175,0.11660526692867279,34379,68945513,65136,-0.11793577671051025,0.6973066329956055,-0.6973221302032471,68945530
01-Apr-2020 21:44:34.175,0.11662624776363373,34379,68945513,65136,-0.11796939373016357,0.6973086595535278,-0.6973108053207397,68945531
01-Apr-2020 21:44:35.175,0.11665430665016174,34379,68945513,65136,-0.11798818409442902,0.6972963809967041,-0.6973152160644531,68945532
01-Apr-2020 21:44:36.175,0.11668336391448975,34379,68945513,65136,-0.11801066994667053,0.6972861289978027,-0.6973168849945068,68945533
01-Apr-2020 21:44:37.175,0.11670863628387451,34379,68945513,65136,-0.11804154515266418,0.6972928047180176,-0.6973007917404175,68945534
01-Apr-2020 21:44:38.175,0.11673198640346527,34379,68945513,65136,-0.11806492507457733,0.6972939968109131,-0.6972916126251221,68945535
01-Apr-2020 21:44:39.175,0.11676487326622009,34379,68945513,65136,-0.11808648705482483,0.6972758769989014,-0.6973005533218384,68945536
01-Apr-2020 21:44:40.175,0.11679452657699585,34379,68945513,65136,-0.11810752749443054,0.6972675323486328,-0.6973004341125488,68945537
01-Apr-2020 21:44:41.175,0.1168137788772583,34379,68945513,65136,-0.11813989281654358,0.6972774267196655,-0.6972818374633789,68945538
01-Apr-2020 21:44:42.175,0.11683522164821625,34379,68945513,65136,-0.11816905438899994,0.6972732543945312,-0.6972775459289551,68945539
01-Apr-2020 21:44:43.175,0.11686110496520996,34379,68945513,65136,-0.11819177865982056,0.6972579956054688,-0.697284460067749,68945540
01-Apr-2020 21:44:44.175,0.11688636243343353,34379,68945513,65136,-0.11821717023849487,0.6972532272338867,-0.6972808837890625,68945541
01-Apr-2020 21:44:45.175,0.11690491437911987,34379,68945513,65136,-0.11824896931648254,0.6972625255584717,-0.6972630023956299,68945542
01-Apr-2020 21:44:46.175,0.11693261563777924,34379,68945513,65136,-0.11827155947685242,0.6972576379776001,-0.6972596645355225,68945543
01-Apr-2020 21:44:47.175,0.11696459352970123,34379,68945513,65136,-0.11828887462615967,0.6972404718399048,-0.6972683668136597,68945544
01-Apr-2020 21:44:48.175,0.11699189245700836,34379,68945545,65129,-0.11831139028072357,0.6972380876541138,-0.6972622871398926,68945545
01-Apr-2020 21:44:49.175,0.1170157641172409,34379,68945545,65129,-0.11834301054477692,0.6972482204437256,-0.6972424983978271,68945546
01-Apr-2020 21:44:50.175,0.11704406142234802,34379,68945545,65129,-0.11837376654148102,0.6972371339797974,-0.6972441673278809,68945547
01-Apr-2020 21:44:51.175,0.11706693470478058,34379,68945545,65129,-0.11839677393436432,0.6972202062606812,-0.6972529888153076,68945548
01-Apr-2020 21:44:52.175,0.11709262430667877,34379,68945545,65129,-0.11842235922813416,0.6972190141677856,-0.6972454786300659,68945549
01-Apr-2020 21:44:53.175,0.11711236834526062,34379,68945545,65129,-0.11845161020755768,0.6972295045852661,-0.6972267627716064,68945550
01-Apr-2020 21:44:54.175,0.11713536083698273,34411,68945545,65129,-0.11847585439682007,0.6972185373306274,-0.6972297430038452,68945551
01-Apr-2020 21:44:55.175,0.11716359853744507,34411,68945545,65129,-0.11849327385425568,0.6972030401229858,-0.6972376108169556,68945552
01-Apr-2020 21:44:56.175,0.11718854308128357,34411,68945545,65129,-0.11851997673511505,0.6972070932388306,-0.6972248554229736,68945553
01-Apr-2020 21:44:57.175,0.11720976233482361,34411,68945545,65129,-0.1185469776391983,0.6972156763076782,-0.697208046913147,68945554
01-Apr-2020 21:44:58.175,0.11724072694778442,34411,68945545,65129,-0.11857357621192932,0.6971993446350098,-0.6972147226333618,68945555
01-Apr-2020 21:44:59.175,0.11727157235145569,34411,68945545,65129,-0.11859509348869324,0.6971852779388428,-0.697219967842102,68945556
01-Apr-2020 21:45:00.175,0.11729635298252106,34411,68945545,65129,-0.11862784624099731,0.697191596031189,-0.6972037553787231,68945557
01-Apr-2020 21:45:01.175,0.11731831729412079,34411,68945545,65129,-0.11865466833114624,0.6971979141235352,-0.697189211845398,68945558
01-Apr-2020 21:45:02.175,0.11734385788440704,34411,68945545,65129,-0.11867919564247131,0.697180986404419,-0.6971977949142456,68945559
01-Apr-2020 21:45:03.175,0.1173698902130127,34411,68945545,65129,-0.11870123445987701,0.697169303894043,-0.6972013711929321,68945560
01-Apr-2020 21:45:04.175,0.11739018559455872,34411,68945545,65129,-0.11872909963130951,0.6971770524978638,-0.6971856355667114,68945561
01-Apr-2020 21:45:05.175,0.11741061508655548,34411,68945545,65129,-0.11875787377357483,0.6971795558929443,-0.6971743106842041,68945562
01-Apr-2020 21:45:06.175,0.11744154989719391,34411,68945545,65129,-0.11878110468387604,0.6971616744995117,-0.6971830129623413,68945563
01-Apr-2020 21:45:07.175,0.11747097969055176,34411,68945545,65129,-0.11880429089069366,0.6971513032913208,-0.697184681892395,68945564
01-Apr-2020 21:45:08.175,0.11749523878097534,34411,68945545,65129,-0.11882992088794708,0.6971616744995117,-0.697165846824646,68945565
01-Apr-2020 21:45:09.175,0.11752130091190338,34411,68945545,65129,-0.11885447800159454,0.6971601247787476,-0.697158694267273,68945566
01-Apr-2020 21:45:10.175,0.11754828691482544,34411,68945545,65129,-0.11887434124946594,0.6971420049667358,-0.6971688270568848,68945567
01-Apr-2020 21:45:11.175,0.11757166683673859,34411,68945545,65129,-0.11889752745628357,0.6971378326416016,-0.6971652507781982,68945568
01-Apr-2020 21:45:12.175,0.11759446561336517,34411,68945545,65129,-0.11893048882484436,0.6971482038497925,-0.6971454620361328,68945569
01-Apr-2020 21:45:13.175,0.11761504411697388,34411,68945545,65129,-0.11895997822284698,0.6971451044082642,-0.6971398591995239,68945570
01-Apr-2020 21:45:14.175,0.11764326691627502,34411,68945545,65129,-0.1189824640750885,0.697124719619751,-0.6971516609191895,68945571
01-Apr-2020 21:45:15.175,0.11767011880874634,34411,68945545,65129,-0.11900928616523743,0.6971246004104614,-0.6971427202224731,68945572
01-Apr-2020 21:45:16.175,0.1176910251379013,34411,68945545,65129,-0.11903733015060425,0.6971338987350464,-0.6971250772476196,68945573
01-Apr-2020 21:45:17.175,0.11771818995475769,34411,68945545,65129,-0.11906114220619202,0.6971248388290405,-0.6971255540847778,68945574
01-Apr-2020 21:45:18.175,0.1177515834569931,34411,68945545,65129,-0.11908276379108429,0.6971065998077393,-0.6971346139907837,68945575
01-Apr-2020 21:45:19.175,0.11777712404727936,34411,68945545,65129,-0.11910401284694672,0.6971075534820557,-0.6971257925033569,68945576
01-Apr-2020 21:45:20.175,0.11780127882957458,34411,68945577,65129,-0.11913260817527771,0.6971155405044556,-0.6971085071563721,68945577
01-Apr-2020 21:45:21.175,0.11782489717006683,34411,68945577,65129,-0.11915765702724457,0.6971051692962646,-0.6971108913421631,68945578
01-Apr-2020 21:45:22.175,0.11785079538822174,34411,68945577,65129,-0.11918136477470398,0.6970878839492798,-0.6971198320388794,68945579
01-Apr-2020 21:45:23.175,0.11787036061286926,34411,68945577,65129,-0.11920580267906189,0.697094202041626,-0.6971055269241333,68945580
01-Apr-2020 21:45:24.175,0.11789214611053467,34411,68945577,65129,-0.11924126744270325,0.6970999240875244,-0.6970902681350708,68945581
01-Apr-2020 21:45:25.175,0.11791998147964478,34411,68945577,65129,-0.11926326155662537,0.6970868110656738,-0.6970950365066528,68945582
01-Apr-2020 21:45:26.175,0.11795192956924438,34443,68945577,65129,-0.11928606033325195,0.6970704793930054,-0.6971020698547363,68945583
01-Apr-2020 21:45:27.175,0.11797383427619934,34443,68945577,65129,-0.1193072646856308,0.6970783472061157,-0.6970868110656738,68945584
01-Apr-2020 21:45:28.175,0.117996945977211,34443,68945577,65129,-0.11933816969394684,0.697083592414856,-0.6970725059509277,68945585
01-Apr-2020 21:45:29.175,0.1180284172296524,34443,68945577,65129,-0.1193588376045227,0.6970645189285278,-0.6970822811126709,68945586
01-Apr-2020 21:45:30.175,0.11805891990661621,34443,68945577,65129,-0.1193818747997284,0.6970522403717041,-0.6970854997634888,68945587
01-Apr-2020 21:45:31.175,0.11808072030544281,34443,68945577,65129,-0.11940783262252808,0.6970618963241577,-0.6970678567886353,68945588
01-Apr-2020 21:45:32.175,0.11810062825679779,34443,68945577,65129,-0.1194402277469635,0.6970646381378174,-0.6970560550689697,68945589
01-Apr-2020 21:45:33.175,0.11812610924243927,34443,68945577,65129,-0.11945945024490356,0.6970500946044922,-0.6970630884170532,68945590
01-Apr-2020 21:45:34.175,0.11815410852432251,34443,68945577,65129,-0.11948227882385254,0.6970394849777222,-0.697064995765686,68945591
01-Apr-2020 21:45:35.175,0.1181744933128357,34443,68945577,65129,-0.11951303482055664,0.697048544883728,-0.697047233581543,68945592
01-Apr-2020 21:45:36.175,0.11819964647293091,34443,68945577,65129,-0.11954429745674133,0.6970468759536743,-0.6970392465591431,68945593
01-Apr-2020 21:45:37.175,0.11823275685310364,34443,68945577,65129,-0.11956842243671417,0.6970257759094238,-0.6970505714416504,68945594
01-Apr-2020 21:45:38.175,0.11826197803020477,34443,68945577,65129,-0.11958929896354675,0.6970193386077881,-0.6970486640930176,68945595
01-Apr-2020 21:45:39.175,0.11828449368476868,34443,68945577,65129,-0.11961758136749268,0.6970293521881104,-0.6970299482345581,68945596
01-Apr-2020 21:45:40.175,0.11830911040306091,34443,68945577,65129,-0.11964112520217896,0.6970258951187134,-0.6970252990722656,68945597
01-Apr-2020 21:45:41.175,0.11833958327770233,34443,68945577,65129,-0.11965936422348022,0.6970075368881226,-0.6970353126525879,68945598
01-Apr-2020 21:45:42.175,0.11836373805999756,34443,68945577,65129,-0.11968359351158142,0.6970045566558838,-0.6970299482345581,68945599
01-Apr-2020 21:45:43.175,0.11838376522064209,34443,68945577,65129,-0.11971595883369446,0.697016716003418,-0.6970089673995972,68945600
01-Apr-2020 21:45:44.175,0.11840605735778809,34443,68945577,65129,-0.11974580585956573,0.697009801864624,-0.6970069408416748,68945601
01-Apr-2020 21:45:45.175,0.11843755841255188,34443,68945577,65129,-0.11977061629295349,0.6969894170761108,-0.6970177888870239,68945602
01-Apr-2020 21:45:46.175,0.11846217513084412,34443,68945577,65129,-0.11979594826698303,0.696988582611084,-0.6970099210739136,68945603
01-Apr-2020 21:45:47.175,0.11848266422748566,34443,68945577,65129,-0.11982427537441254,0.6969994306564331,-0.6969907283782959,68945604
01-Apr-2020 21:45:48.175,0.11851222813129425,34443,68945577,65129,-0.11984702944755554,0.6969877481460571,-0.6969934701919556,68945605
01-Apr-2020 21:45:49.175,0.11854209005832672,34443,68945577,65129,-0.119861900806427,0.6969701051712036,-0.6970036029815674,68945606
01-Apr-2020 21:45:50.175,0.11856862902641296,34443,68945577,65129,-0.11988863348960876,0.6969733238220215,-0.6969912052154541,68945607
01-Apr-2020 21:45:51.175,0.11858919262886047,34443,68945577,65129,-0.11991797387599945,0.6969817876815796,-0.6969742774963379,68945608
01-Apr-2020 21:45:52.175,0.11861355602741241,34443,68945609,65129,-0.11994180083274841,0.6969689130783081,-0.6969790458679199,68945609
01-Apr-2020 21:45:53.175,0.11864128708839417,34443,68945609,65129,-0.11996479332447052,0.6969542503356934,-0.6969845294952393,68945610
01-Apr-2020 21:45:54.175,0.11866350471973419,34443,68945609,65129,-0.11999616026878357,0.6969586610794067,-0.69697105884552,68945611
01-Apr-2020 21:45:55.175,0.11868411302566528,34443,68945609,65129,-0.12002946436405182,0.6969637870788574,-0.6969567537307739,68945612
01-Apr-2020 21:45:56.175,0.11871296167373657,34443,68945609,65129,-0.1200512945652008,0.696947455406189,-0.6969646215438843,68945613
01-Apr-2020 21:45:57.175,0.1187451034784317,34443,68945609,65129,-0.12007065117359161,0.696937084197998,-0.6969660520553589,68945614
01-Apr-2020 21:45:58.175,0.11876639723777771,34475,68945609,65129,-0.12009844183921814,0.6969445943832397,-0.6969500780105591,68945615
01-Apr-2020 21:45:59.175,0.118788942694664,34475,68945609,65129,-0.12012261152267456,0.6969438791275024,-0.696942925453186,68945616
01-Apr-2020 21:46:00.175,0.11882050335407257,34475,68945609,65129,-0.12014330923557281,0.6969285011291504,-0.6969493627548218,68945617
01-Apr-2020 21:46:01.175,0.11885017156600952,34475,68945609,65129,-0.12016862630844116,0.6969223022460938,-0.6969461441040039,68945618
01-Apr-2020 21:46:02.175,0.11886779963970184,34475,68945609,65129,-0.12019878625869751,0.6969282627105713,-0.6969318389892578,68945619
01-Apr-2020 21:46:03.175,0.11889089643955231,34475,68945609,65129,-0.12022842466831207,0.696924090385437,-0.6969269514083862,68945620
01-Apr-2020 21:46:04.175,0.11892585456371307,34475,68945609,65129,-0.12025146186351776,0.6969102621078491,-0.6969308853149414,68945621
01-Apr-2020 21:46:05.175,0.11894723773002625,34475,68945609,65129,-0.1202736645936966,0.6969066858291626,-0.6969270706176758,68945622
01-Apr-2020 21:46:06.175,0.11896727979183197,34475,68945609,65129,-0.12030646204948425,0.6969097852706909,-0.6969150304794312,68945623
01-Apr-2020 21:46:07.175,0.11899541318416595,34475,68945609,65129,-0.12033341825008392,0.6969056129455566,-0.6969094276428223,68945624
01-Apr-2020 21:46:08.175,0.11902488768100739,34475,68945609,65129,-0.12034854292869568,0.6968951225280762,-0.696912407875061,68945625
01-Apr-2020 21:46:09.175,0.11904962360858917,34475,68945609,65129,-0.12037394940853119,0.6968884468078613,-0.6969101428985596,68945626
01-Apr-2020 21:46:10.175,0.11907173693180084,34475,68945609,65129,-0.1204015463590622,0.6968934535980225,-0.6968969106674194,68945627
01-Apr-2020 21:46:11.175,0.11910159885883331,34475,68945609,65129,-0.12042535841464996,0.6968870162963867,-0.6968940496444702,68945628
01-Apr-2020 21:46:12.175,0.11912961304187775,34475,68945609,65129,-0.12044231593608856,0.6968741416931152,-0.6968989372253418,68945629
01-Apr-2020 21:46:13.175,0.11915132403373718,34475,68945609,65129,-0.12047313153743744,0.6968719959259033,-0.6968923807144165,68945630
01-Apr-2020 21:46:14.175,0.11916965246200562,34475,68945609,65129,-0.12050634622573853,0.696874737739563,-0.6968804597854614,68945631
01-Apr-2020 21:46:15.175,0.11919790506362915,34475,68945609,65129,-0.12053154408931732,0.696868896484375,-0.6968773603439331,68945632
01-Apr-2020 21:46:16.175,0.11922569572925568,34475,68945609,65129,-0.12055464088916779,0.6968560218811035,-0.6968814134597778,68945633
01-Apr-2020 21:46:17.175,0.11924619972705841,34475,68945609,65129,-0.1205829381942749,0.6968569755554199,-0.6968721151351929,68945634
01-Apr-2020 21:46:18.175,0.11927132308483124,34475,68945609,65129,-0.12061037123203278,0.6968587636947632,-0.6968615055084229,68945635
01-Apr-2020 21:46:19.175,0.11930659413337708,34475,68945609,65129,-0.12062706053256989,0.6968498229980469,-0.6968612670898438,68945636
01-Apr-2020 21:46:20.175,0.11932963132858276,34475,68945609,65129,-0.12064948678016663,0.6968396902084351,-0.6968637704849243,68945637
01-Apr-2020 21:46:21.175,0.11935463547706604,34475,68945609,65129,-0.12067574262619019,0.6968404054641724,-0.6968543529510498,68945638
01-Apr-2020 21:46:22.175,0.11937756836414337,34475,68945609,65129,-0.12070141732692719,0.6968425512313843,-0.6968437433242798,68945639
01-Apr-2020 21:46:23.175,0.11940823495388031,34475,68945609,65129,-0.12072733044624329,0.6968318223953247,-0.6968443393707275,68945640
01-Apr-2020 21:46:24.175,0.11943082511425018,34475,68945641,65129,-0.12075504660606384,0.6968220472335815,-0.6968454122543335,68945641
01-Apr-2020 21:46:25.175,0.11944712698459625,34475,68945641,65129,-0.120787113904953,0.6968235969543457,-0.6968356370925903,68945642
01-Apr-2020 21:46:26.175,0.11947456002235413,34475,68945641,65129,-0.12081076204776764,0.6968216896057129,-0.6968287229537964,68945643
01-Apr-2020 21:46:27.175,0.11950927972793579,34475,68945641,65129,-0.12083441019058228,0.6968106031417847,-0.6968297958374023,68945644
01-Apr-2020 21:46:28.175,0.11953233182430267,34475,68945641,65129,-0.1208566427230835,0.6968046426773071,-0.6968278884887695,68945645
01-Apr-2020 21:46:29.175,0.11955635249614716,34475,68945641,65129,-0.12088215351104736,0.6968059539794922,-0.6968181133270264,68945646
01-Apr-2020 21:46:30.175,0.11958448588848114,34507,68945641,65129,-0.12090307474136353,0.6968051195144653,-0.6968103647232056,68945647
01-Apr-2020 21:46:31.175,0.11961580812931061,34507,68945641,65129,-0.12092599272727966,0.6967934370040894,-0.6968123912811279,68945648
01-Apr-2020 21:46:32.175,0.11963783204555511,34507,68945641,65129,-0.12095998227596283,0.6967877149581909,-0.696808934211731,68945649
01-Apr-2020 21:46:33.175,0.11965501308441162,34507,68945641,65129,-0.12098729610443115,0.6967896223068237,-0.6967990398406982,68945650
01-Apr-2020 21:46:34.175,0.11968214809894562,34507,68945641,65129,-0.12101151049137115,0.696786642074585,-0.6967934370040894,68945651
01-Apr-2020 21:46:35.175,0.11970798671245575,34507,68945641,65129,-0.12103460729122162,0.6967750787734985,-0.6967967748641968,68945652
01-Apr-2020 21:46:36.175,0.11973020434379578,34507,68945641,65129,-0.12106125056743622,0.6967705488204956,-0.696792721748352,68945653
01-Apr-2020 21:46:37.175,0.11975415050983429,34507,68945641,65129,-0.12108685076236725,0.6967753171920776,-0.6967790126800537,68945654
01-Apr-2020 21:46:38.175,0.11978355050086975,34507,68945641,65129,-0.12110525369644165,0.6967670917510986,-0.6967792510986328,68945655
01-Apr-2020 21:46:39.175,0.11981262266635895,34507,68945641,65129,-0.1211322695016861,0.6967568397521973,-0.6967798471450806,68945656
01-Apr-2020 21:46:40.175,0.11984024941921234,34507,68945641,65129,-0.12116540968418121,0.6967540979385376,-0.6967722177505493,68945657
01-Apr-2020 21:46:41.175,0.11986330151557922,34507,68945641,65129,-0.12119054794311523,0.6967551708221436,-0.6967624425888062,68945658
01-Apr-2020 21:46:42.175,0.11988978087902069,34507,68945641,65129,-0.12121027708053589,0.6967477798461914,-0.696761965751648,68945659
01-Apr-2020 21:46:43.175,0.11991295218467712,34507,68945641,65129,-0.12123452126979828,0.696739912033081,-0.6967616081237793,68945660
01-Apr-2020 21:46:44.175,0.11993265151977539,34507,68945641,65129,-0.12125931680202484,0.6967403888702393,-0.6967533826828003,68945661
01-Apr-2020 21:46:45.175,0.11995790898799896,34507,68945641,65129,-0.12128527462482452,0.6967401504516602,-0.6967449188232422,68945662
01-Apr-2020 21:46:46.175,0.1199873834848404,34507,68945641,65129,-0.1213129460811615,0.6967300176620483,-0.6967451572418213,68945663
01-Apr-2020 21:46:47.175,0.12001311779022217,34507,68945641,65129,-0.12134215235710144,0.6967216730117798,-0.6967439651489258,68945664
01-Apr-2020 21:46:48.175,0.12003642320632935,34507,68945641,65129,-0.1213672012090683,0.6967225074768066,-0.6967346668243408,68945665
01-Apr-2020 21:46:49.175,0.12006638944149017,34507,68945641,65129,-0.12139303982257843,0.6967198848724365,-0.6967277526855469,68945666
01-Apr-2020 21:46:50.175,0.12009546160697937,34507,68945641,65129,-0.12141565978527069,0.6967079639434814,-0.6967306137084961,68945667
01-Apr-2020 21:46:51.175,0.12012027204036713,34507,68945641,65129,-0.1214408129453659,0.6967034339904785,-0.6967267990112305,68945668
01-Apr-2020 21:46:52.175,0.12014776468276978,34507,68945641,65129,-0.12146934866905212,0.6967058181762695,-0.6967145204544067,68945669
01-Apr-2020 21:46:53.175,0.12017136812210083,34507,68945641,65129,-0.12149542570114136,0.6967028379440308,-0.6967085599899292,68945670
01-Apr-2020 21:46:54.175,0.12019334733486176,34507,68945641,65129,-0.12152090668678284,0.6966954469680786,-0.696708083152771,68945671
01-Apr-2020 21:46:55.175,0.12021589279174805,34507,68945641,65129,-0.12154828011989594,0.6966894865036011,-0.6967051029205322,68945672
01-Apr-2020 21:46:56.175,0.12023775279521942,34507,68945673,65129,-0.12157486379146576,0.6966893672943115,-0.6966968774795532,68945673
01-Apr-2020 21:46:57.175,0.12026312947273254,34507,68945673,65129,-0.12159578502178192,0.696683406829834,-0.6966948509216309,68945674
01-Apr-2020 21:46:58.175,0.12028901278972626,34507,68945673,65129,-0.1216149628162384,0.6966770887374878,-0.6966934204101562,68945675
01-Apr-2020 21:46:59.175,0.12031590938568115,34507,68945673,65129,-0.12163865566253662,0.6966750621795654,-0.6966865062713623,68945676
01-Apr-2020 21:47:00.175,0.12034629285335541,34507,68945673,65129,-0.12166672945022583,0.6966718435287476,-0.6966798305511475,68945677
01-Apr-2020 21:47:01.175,0.12037208676338196,34507,68945673,65129,-0.12168803811073303,0.69666588306427,-0.6966774463653564,68945678
01-Apr-2020 21:47:02.175,0.1204000860452652,34539,68945673,65129,-0.12171895802021027,0.6966588497161865,-0.6966743469238281,68945679
01-Apr-2020 21:47:03.175,0.12042020261287689,34539,68945673,65129,-0.12174881994724274,0.6966558694839478,-0.6966685056686401,68945680
01-Apr-2020 21:47:04.175,0.12044265866279602,34539,68945673,65129,-0.12177513539791107,0.6966533660888672,-0.6966625452041626,68945681
01-Apr-2020 21:47:05.175,0.12046833336353302,34539,68945673,65129,-0.1218007355928421,0.6966477632522583,-0.6966594457626343,68945682
01-Apr-2020 21:47:06.175,0.1204942911863327,34539,68945673,65129,-0.12182576954364777,0.6966427564620972,-0.6966556310653687,68945683
01-Apr-2020 21:47:07.175,0.12051886320114136,34539,68945673,65129,-0.12185008823871613,0.6966415643692017,-0.6966477632522583,68945684
01-Apr-2020 21:47:08.175,0.12054432928562164,34539,68945673,65129,-0.12187139689922333,0.6966373920440674,-0.6966444253921509,68945685
01-Apr-2020 21:47:09.175,0.12057356536388397,34539,68945673,65129,-0.12189829349517822,0.6966302394866943,-0.6966414451599121,68945686
01-Apr-2020 21:47:10.175,0.12059742212295532,34539,68945673,65129,-0.12192049622535706,0.6966252326965332,-0.6966385841369629,68945687
01-Apr-2020 21:47:11.175,0.12062123417854309,34539,68945673,65129,-0.12194570899009705,0.696624755859375,-0.696630597114563,68945688
01-Apr-2020 21:47:12.175,0.12064841389656067,34539,68945673,65129,-0.1219734251499176,0.6966183185577393,-0.6966273784637451,68945689
01-Apr-2020 21:47:13.175,0.1206718385219574,34539,68945673,65129,-0.12199646234512329,0.6966127157211304,-0.6966248750686646,68945690
01-Apr-2020 21:47:14.175,0.12069712579250336,34539,68945673,65129,-0.12202572822570801,0.6966100931167603,-0.6966179609298706,68945691
01-Apr-2020 21:47:15.175,0.12072139978408813,34539,68945673,65129,-0.12205526232719421,0.69660484790802,-0.6966135501861572,68945692
01-Apr-2020 21:47:16.175,0.1207481175661087,34539,68945673,65129,-0.12208254635334015,0.6965974569320679,-0.6966121196746826,68945693
01-Apr-2020 21:47:17.175,0.12077410519123077,34539,68945673,65129,-0.12210458517074585,0.6965947151184082,-0.6966061592102051,68945694
01-Apr-2020 21:47:18.175,0.1208006739616394,34539,68945673,65129,-0.12213733792304993,0.6965895891189575,-0.6966010332107544,68945695
01-Apr-2020 21:47:19.175,0.12082353234291077,34539,68945673,65129,-0.122159942984581,0.6965845823287964,-0.6965980529785156,68945696
01-Apr-2020 21:47:20.175,0.12084975838661194,34539,68945673,65129,-0.12217938899993896,0.696580171585083,-0.6965944766998291,68945697
01-Apr-2020 21:47:21.175,0.1208762675523758,34539,68945673,65129,-0.12219995260238647,0.696578860282898,-0.6965874433517456,68945698
01-Apr-2020 21:47:22.175,0.12089954316616058,34539,68945673,65129,-0.12222813069820404,0.6965757608413696,-0.6965817213058472,68945699
01-Apr-2020 21:47:23.175,0.12092609703540802,34539,68945673,65129,-0.12225073575973511,0.696569561958313,-0.6965794563293457,68945700
01-Apr-2020 21:47:24.175,0.12095481157302856,34539,68945673,65129,-0.12227940559387207,0.6965643167495728,-0.6965742111206055,68945701
01-Apr-2020 21:47:25.175,0.12097814679145813,34539,68945673,65129,-0.12231054902076721,0.6965614557266235,-0.6965678930282593,68945702
01-Apr-2020 21:47:26.175,0.1209992915391922,34539,68945673,65129,-0.12234072387218475,0.6965571641921997,-0.6965632438659668,68945703
01-Apr-2020 21:47:27.175,0.12102533876895905,34539,68945673,65129,-0.12236660718917847,0.696549654006958,-0.6965618133544922,68945704
01-Apr-2020 21:47:28.175,0.12105442583560944,34539,68945705,65129,-0.12238940596580505,0.6965442895889282,-0.6965575218200684,68945705
01-Apr-2020 21:47:29.175,0.12108094990253448,34539,68945705,65129,-0.12241338193416595,0.6965432167053223,-0.6965502500534058,68945706
01-Apr-2020 21:47:30.175,0.12110503017902374,34539,68945705,65129,-0.12243472039699554,0.6965384483337402,-0.6965469121932983,68945707
01-Apr-2020 21:47:31.175,0.1211329847574234,34539,68945705,65129,-0.1224575787782669,0.6965330839157104,-0.6965433359146118,68945708
01-Apr-2020 21:47:32.175,0.12116284668445587,34539,68945705,65129,-0.12248407304286957,0.6965287923812866,-0.6965378522872925,68945709
01-Apr-2020 21:47:33.175,0.12118266522884369,34539,68945705,65129,-0.12250714004039764,0.696526050567627,-0.6965329647064209,68945710
01-Apr-2020 21:47:34.175,0.12120454013347626,34571,68945705,65129,-0.12253881990909576,0.6965206861495972,-0.6965291500091553,68945711
01-Apr-2020 21:47:35.175,0.1212291419506073,34571,68945705,65129,-0.12256664037704468,0.6965124607086182,-0.6965281963348389,68945712
01-Apr-2020 21:47:36.175,0.12125498056411743,34571,68945705,65129,-0.12259075045585632,0.6965097188949585,-0.6965222358703613,68945713
01-Apr-2020 21:47:37.175,0.12127809226512909,34571,68945705,65129,-0.12261714041233063,0.6965080499649048,-0.6965152025222778,68945714
01-Apr-2020 21:47:38.175,0.1213042289018631,34571,68945705,65129,-0.12264366447925568,0.6965010166168213,-0.6965131759643555,68945715
01-Apr-2020 21:47:39.175,0.12133221328258514,34571,68945705,65129,-0.12266027927398682,0.696495771408081,-0.6965105533599854,68945716
01-Apr-2020 21:47:40.175,0.1213599294424057,34571,68945705,65129,-0.12268586456775665,0.6964942216873169,-0.6965029239654541,68945717
01-Apr-2020 21:47:41.175,0.12138476967811584,34571,68945705,65129,-0.12271107733249664,0.6964906454086304,-0.6964976787567139,68945718
01-Apr-2020 21:47:42.175,0.12140852212905884,34571,68945705,65129,-0.12273666262626648,0.6964834928512573,-0.6964960098266602,68945719
01-Apr-2020 21:47:43.175,0.12143920361995697,34571,68945705,65129,-0.12276409566402435,0.6964787244796753,-0.6964907646179199,68945720
01-Apr-2020 21:47:44.175,0.12145721912384033,34571,68945705,65129,-0.12278588116168976,0.6964775323867798,-0.6964849233627319,68945721
01-Apr-2020 21:47:45.175,0.1214798241853714,34571,68945705,65129,-0.12281730771064758,0.6964725255966187,-0.6964805126190186,68945722
01-Apr-2020 21:47:46.175,0.12150521576404572,34571,68945705,65129,-0.1228393167257309,0.6964648962020874,-0.6964796781539917,68945723
01-Apr-2020 21:47:47.175,0.12153379619121552,34571,68945705,65129,-0.1228642612695694,0.6964608430862427,-0.6964744329452515,68945724
01-Apr-2020 21:47:48.175,0.1215580403804779,34571,68945705,65129,-0.12288737297058105,0.6964594125747681,-0.6964675188064575,68945725
01-Apr-2020 21:47:49.175,0.12158043682575226,34571,68945705,65129,-0.12291429936885834,0.6964553594589233,-0.6964629888534546,68945726
01-Apr-2020 21:47:50.175,0.12160758674144745,34571,68945705,65129,-0.12293507158756256,0.6964480876922607,-0.6964619159698486,68945727
01-Apr-2020 21:47:51.175,0.12163805961608887,34571,68945705,65129,-0.12295953929424286,0.6964454650878906,-0.6964548826217651,68945728
01-Apr-2020 21:47:52.175,0.12166129052639008,34571,68945705,65129,-0.12298654019832611,0.6964414119720459,-0.6964497566223145,68945729
01-Apr-2020 21:47:53.175,0.12168574333190918,34571,68945705,65129,-0.12301713228225708,0.6964370012283325,-0.6964445114135742,68945730
01-Apr-2020 21:47:54.175,0.12171636521816254,34571,68945705,65129,-0.12304575741291046,0.6964277029037476,-0.6964434385299683,68945731
01-Apr-2020 21:47:55.175,0.1217397153377533,34571,68945705,65129,-0.12306833267211914,0.696426272392273,-0.696436882019043,68945732
01-Apr-2020 21:47:56.175,0.12176238000392914,34571,68945705,65129,-0.12310028076171875,0.6964238882064819,-0.6964296102523804,68945733
01-Apr-2020 21:47:57.175,0.12178422510623932,34571,68945705,65129,-0.12312474846839905,0.6964185237884521,-0.6964268684387207,68945734
01-Apr-2020 21:47:58.175,0.12181143462657928,34571,68945705,65129,-0.12314359843730927,0.6964113712310791,-0.6964260339736938,68945735
01-Apr-2020 21:47:59.175,0.1218380331993103,34571,68945705,65129,-0.12316690385341644,0.6964098215103149,-0.6964188814163208,68945736
01-Apr-2020 21:48:00.175,0.121861532330513,34571,68945737,65136,-0.12319222092628479,0.6964094638824463,-0.6964106559753418,68945737
01-Apr-2020 21:48:01.175,0.12188881635665894,34571,68945737,65136,-0.1232132762670517,0.6964021921157837,-0.6964094638824463,68945738
01-Apr-2020 21:48:02.175,0.12191213667392731,34571,68945737,65136,-0.1232440322637558,0.6963969469070435,-0.6964050531387329,68945739
01-Apr-2020 21:48:03.175,0.12193252146244049,34571,68945737,65136,-0.12327288091182709,0.6963952779769897,-0.6963980197906494,68945740
01-Apr-2020 21:48:04.175,0.12195274233818054,34571,68945737,65136,-0.12330006062984467,0.6963897943496704,-0.6963952779769897,68945741
01-Apr-2020 21:48:05.175,0.12198847532272339,34571,68945737,65136,-0.12332680821418762,0.6963804960250854,-0.6963937282562256,68945742
01-Apr-2020 21:48:06.175,0.12202301621437073,34603,68945737,65136,-0.1233413815498352,0.6963764429092407,-0.6963890790939331,68945743
01-Apr-2020 21:48:07.175,0.12204188108444214,34603,68945737,65136,-0.12336093187332153,0.6963738203048706,-0.6963846683502197,68945744
01-Apr-2020 21:48:08.175,0.12206955254077911,34603,68945737,65136,-0.12339015305042267,0.6963710784912109,-0.6963775157928467,68945745
01-Apr-2020 21:48:09.175,0.12209399044513702,34603,68945737,65136,-0.12341251969337463,0.6963657140731812,-0.6963745355606079,68945746
01-Apr-2020 21:48:10.175,0.12211388349533081,34603,68945737,65136,-0.12344510853290558,0.6963608264923096,-0.6963701248168945,68945747
01-Apr-2020 21:48:11.175,0.12213853001594543,34603,68945737,65136,-0.1234784871339798,0.6963592767715454,-0.6963615417480469,68945748
01-Apr-2020 21:48:12.175,0.12216231226921082,34603,68945737,65136,-0.12350700795650482,0.6963547468185425,-0.6963568925857544,68945749
01-Apr-2020 21:48:13.175,0.12218940258026123,34603,68945737,65136,-0.12353701889514923,0.696345329284668,-0.6963562965393066,68945750
01-Apr-2020 21:48:14.175,0.12221932411193848,34603,68945737,65136,-0.12355881929397583,0.6963423490524292,-0.6963497400283813,68945751
01-Apr-2020 21:48:15.175,0.12224657833576202,34603,68945737,65136,-0.12357799708843231,0.6963406801223755,-0.6963434219360352,68945752
01-Apr-2020 21:48:16.175,0.12227490544319153,34603,68945737,65136,-0.12360149621963501,0.6963340044021606,-0.6963411569595337,68945753
01-Apr-2020 21:48:17.175,0.12230341136455536,34603,68945737,65136,-0.12362109124660492,0.696326732635498,-0.6963398456573486,68945754
01-Apr-2020 21:48:18.175,0.12233094871044159,34603,68945737,65136,-0.1236451119184494,0.6963242292404175,-0.6963331699371338,68945755
01-Apr-2020 21:48:19.175,0.12235128879547119,34603,68945737,65136,-0.12367615103721619,0.6963232755661011,-0.6963251829147339,68945756
01-Apr-2020 21:48:20.175,0.12237150967121124,34603,68945737,65136,-0.12370753288269043,0.6963144540786743,-0.6963248252868652,68945757
01-Apr-2020 21:48:21.175,0.12239845097064972,34603,68945737,65136,-0.12373316287994385,0.6963077783584595,-0.6963222026824951,68945758
01-Apr-2020 21:48:22.175,0.12242342531681061,34603,68945737,65136,-0.12376701831817627,0.6963076591491699,-0.6963120698928833,68945759
01-Apr-2020 21:48:23.175,0.12244859337806702,34603,68945737,65136,-0.12379400432109833,0.6963037252426147,-0.6963067054748535,68945760
01-Apr-2020 21:48:24.175,0.12247347831726074,34603,68945737,65136,-0.12381836771965027,0.6962947845458984,-0.6963064670562744,68945761
01-Apr-2020 21:48:25.175,0.12250237166881561,34603,68945737,65136,-0.12383367121219635,0.6962909698486328,-0.6963025331497192,68945762
01-Apr-2020 21:48:26.175,0.12253391742706299,34603,68945737,65136,-0.12385539710521698,0.6962904930114746,-0.6962940692901611,68945763
01-Apr-2020 21:48:27.175,0.12255993485450745,34603,68945737,65136,-0.12388052046298981,0.6962863206863403,-0.6962890625,68945764
01-Apr-2020 21:48:28.175,0.122586190700531,34603,68945737,65136,-0.12390115857124329,0.6962779760360718,-0.6962888240814209,68945765
01-Apr-2020 21:48:29.175,0.12261348962783813,34603,68945737,65136,-0.12392735481262207,0.6962713003158569,-0.6962860822677612,68945766
01-Apr-2020 21:48:30.175,0.12263564765453339,34603,68945737,65136,-0.1239570677280426,0.6962754726409912,-0.6962727308273315,68945767
01-Apr-2020 21:48:31.175,0.12265238165855408,34603,68945737,65136,-0.12399142980575562,0.6962682008743286,-0.6962709426879883,68945768
01-Apr-2020 21:48:32.175,0.1226770430803299,34603,68945769,65129,-0.1240212619304657,0.6962590217590332,-0.6962708234786987,68945769
01-Apr-2020 21:48:33.175,0.12270553410053253,34603,68945769,65129,-0.12404431402683258,0.6962536573410034,-0.6962668895721436,68945770
01-Apr-2020 21:48:34.175,0.12272708117961884,34603,68945769,65129,-0.12406864762306213,0.6962556838989258,-0.6962565183639526,68945771
01-Apr-2020 21:48:35.175,0.12275458872318268,34603,68945769,65129,-0.12408900260925293,0.6962505578994751,-0.6962532997131348,68945772
01-Apr-2020 21:48:36.175,0.12278629839420319,34603,68945769,65129,-0.12410531938076019,0.6962414979934692,-0.696253776550293,68945773
01-Apr-2020 21:48:37.175,0.12281741201877594,34603,68945769,65129,-0.12412217259407043,0.6962387561798096,-0.6962480545043945,68945774
01-Apr-2020 21:48:38.175,0.12284006178379059,34635,68945769,65129,-0.12414850294589996,0.6962411403656006,-0.6962369680404663,68945775
01-Apr-2020 21:48:39.175,0.12286189198493958,34635,68945769,65129,-0.12417718768119812,0.6962331533432007,-0.6962361335754395,68945776
01-Apr-2020 21:48:40.175,0.12288850545883179,34635,68945769,65129,-0.12420542538166046,0.6962203979492188,-0.6962391138076782,68945777
01-Apr-2020 21:48:41.175,0.12291058897972107,34635,68945769,65129,-0.12423808872699738,0.6962212324142456,-0.6962285041809082,68945778
01-Apr-2020 21:48:42.175,0.12292635440826416,34635,68945769,65129,-0.1242697536945343,0.6962220668792725,-0.6962194442749023,68945779
01-Apr-2020 21:48:43.175,0.12295082211494446,34635,68945769,65129,-0.12429793179035187,0.6962112188339233,-0.696220874786377,68945780
01-Apr-2020 21:48:44.175,0.12298128008842468,34635,68945769,65129,-0.12431719899177551,0.6962016820907593,-0.6962214708328247,68945781
01-Apr-2020 21:48:45.175,0.12301371991634369,34635,68945769,65129,-0.12433403730392456,0.6962039470672607,-0.696210503578186,68945782
01-Apr-2020 21:48:46.175,0.12303777039051056,34635,68945769,65129,-0.12435531616210938,0.6962032318115234,-0.6962031126022339,68945783
01-Apr-2020 21:48:47.175,0.1230696588754654,34635,68945769,65129,-0.12437833845615387,0.6961946487426758,-0.6962020397186279,68945784
01-Apr-2020 21:48:48.175,0.1230982095003128,34635,68945769,65129,-0.12439900636672974,0.696185827255249,-0.6962021589279175,68945785
01-Apr-2020 21:48:49.175,0.1231185644865036,34635,68945769,65129,-0.12443003058433533,0.696186900138855,-0.696191668510437,68945786
01-Apr-2020 21:48:50.175,0.1231362372636795,34635,68945769,65129,-0.12446223199367523,0.6961859464645386,-0.6961836814880371,68945787
01-Apr-2020 21:48:51.175,0.12316049635410309,34635,68945769,65129,-0.12449207901954651,0.6961755752563477,-0.696184515953064,68945788
01-Apr-2020 21:48:52.175,0.12318602204322815,34635,68945769,65129,-0.12451902031898499,0.6961658000946045,-0.6961849927902222,68945789
01-Apr-2020 21:48:53.175,0.12321077287197113,34635,68945769,65129,-0.12454500794410706,0.696169376373291,-0.6961724758148193,68945790
01-Apr-2020 21:48:54.175,0.12323376536369324,34635,68945769,65129,-0.12457028031349182,0.6961677074432373,-0.6961654424667358,68945791
01-Apr-2020 21:48:55.175,0.12326507270336151,34635,68945769,65129,-0.12458959221839905,0.6961544752120972,-0.6961698532104492,68945792
01-Apr-2020 21:48:56.175,0.12329474091529846,34635,68945769,65129,-0.12460815906524658,0.6961486339569092,-0.6961671113967896,68945793
01-Apr-2020 21:48:57.175,0.12332333624362946,34635,68945769,65129,-0.12463569641113281,0.6961510181427002,-0.6961547136306763,68945794
01-Apr-2020 21:48:58.175,0.12334664165973663,34635,68945769,65129,-0.1246611475944519,0.6961480379104614,-0.6961488723754883,68945795
01-Apr-2020 21:48:59.175,0.12337292730808258,34635,68945769,65129,-0.12468421459197998,0.6961362361907959,-0.6961520910263062,68945796
01-Apr-2020 21:49:00.175,0.12339864671230316,34635,68945769,65129,-0.12471160292625427,0.6961312294006348,-0.6961476802825928,68945797
01-Apr-2020 21:49:01.175,0.12341630458831787,34635,68945769,65129,-0.12474510073661804,0.6961359977722168,-0.6961337327957153,68945798
01-Apr-2020 21:49:02.175,0.12343807518482208,34635,68945769,65129,-0.1247757226228714,0.6961299180984497,-0.6961303949356079,68945799
01-Apr-2020 21:49:03.175,0.12346521019935608,34635,68945769,65129,-0.12479551136493683,0.6961178779602051,-0.6961342096328735,68945800
01-Apr-2020 21:49:04.175,0.12349112331867218,34635,68945801,65129,-0.12481829524040222,0.6961160898208618,-0.6961274147033691,68945801
01-Apr-2020 21:49:05.175,0.12351487576961517,34635,68945801,65129,-0.12484563887119293,0.6961195468902588,-0.6961144208908081,68945802
01-Apr-2020 21:49:06.175,0.12354385852813721,34635,68945801,65129,-0.12486730515956879,0.6961106061935425,-0.6961144208908081,68945803
01-Apr-2020 21:49:07.175,0.12357814610004425,34635,68945801,65129,-0.12488456070423126,0.6960989236831665,-0.6961170434951782,68945804
01-Apr-2020 21:49:08.175,0.12360270321369171,34635,68945801,65129,-0.12490446865558624,0.6960989236831665,-0.6961090564727783,68945805
01-Apr-2020 21:49:09.175,0.12362444400787354,34635,68945801,65129,-0.12493406236171722,0.6960995197296143,-0.6960992813110352,68945806
01-Apr-2020 21:49:10.175,0.12364988029003143,34667,68945801,65129,-0.12496316432952881,0.6960896253585815,-0.6960995197296143,68945807
01-Apr-2020 21:49:11.175,0.12367413938045502,34667,68945801,65129,-0.12499004602432251,0.6960787773132324,-0.696101188659668,68945808
01-Apr-2020 21:49:12.175,0.12369334697723389,34667,68945801,65129,-0.12502267956733704,0.6960818767547607,-0.6960889101028442,68945809
01-Apr-2020 21:49:13.175,0.12370908260345459,34667,68945801,65129,-0.1250532865524292,0.6960821151733398,-0.6960804462432861,68945810
01-Apr-2020 21:49:14.175,0.12373808026313782,34667,68945801,65129,-0.12507528066635132,0.6960716247558594,-0.6960815191268921,68945811
01-Apr-2020 21:49:15.175,0.12377004325389862,34667,68945801,65129,-0.1250959038734436,0.6960614919662476,-0.696082353591919,68945812
01-Apr-2020 21:49:16.175,0.12379655241966248,34667,68945801,65129,-0.1251179575920105,0.6960645914077759,-0.6960703134536743,68945813
01-Apr-2020 21:49:17.175,0.12382493913173676,34667,68945801,65129,-0.12514114379882812,0.696064829826355,-0.6960610151290894,68945814
01-Apr-2020 21:49:18.175,0.12385223805904388,34667,68945801,65129,-0.12516000866889954,0.6960517168045044,-0.6960660219192505,68945815
01-Apr-2020 21:49:19.175,0.12388256192207336,34667,68945801,65129,-0.12518629431724548,0.6960444450378418,-0.6960631608963013,68945816
01-Apr-2020 21:49:20.175,0.12389962375164032,34667,68945801,65129,-0.12521561980247498,0.696050763130188,-0.6960486173629761,68945817
01-Apr-2020 21:49:21.175,0.12391945719718933,34667,68945801,65129,-0.12525132298469543,0.6960448026657104,-0.6960446834564209,68945818
01-Apr-2020 21:49:22.175,0.12394392490386963,34667,68945801,65129,-0.12527701258659363,0.6960310935974121,-0.6960495710372925,68945819
01-Apr-2020 21:49:23.175,0.12396915256977081,34667,68945801,65129,-0.1252996325492859,0.6960272789001465,-0.6960445642471313,68945820
01-Apr-2020 21:49:24.175,0.12399384379386902,34667,68945801,65129,-0.12533053755760193,0.6960320472717285,-0.6960299015045166,68945821
01-Apr-2020 21:49:25.175,0.12402302026748657,34667,68945801,65129,-0.1253543496131897,0.6960254907608032,-0.6960266828536987,68945822
01-Apr-2020 21:49:26.175,0.12405738234519958,34667,68945801,65129,-0.1253725290298462,0.696012020111084,-0.6960309743881226,68945823
01-Apr-2020 21:49:27.175,0.12408903241157532,34667,68945801,65129,-0.12539368867874146,0.6960104703903198,-0.6960227489471436,68945824
01-Apr-2020 21:49:28.175,0.12410661578178406,34667,68945801,65129,-0.12541860342025757,0.696014404296875,-0.6960116624832153,68945825
01-Apr-2020 21:49:29.175,0.12413179874420166,34667,68945801,65129,-0.1254492700099945,0.6960073709487915,-0.6960086822509766,68945826
01-Apr-2020 21:49:30.175,0.12415824830532074,34667,68945801,65129,-0.1254708468914032,0.6959942579269409,-0.6960130929946899,68945827
01-Apr-2020 21:49:31.175,0.12417653203010559,34667,68945801,65129,-0.12550011277198792,0.6959953308105469,-0.6960035562515259,68945828
01-Apr-2020 21:49:32.175,0.12419508397579193,34667,68945801,65129,-0.12553149461746216,0.6959987878799438,-0.6959911584854126,68945829
01-Apr-2020 21:49:33.175,0.12422186136245728,34667,68945801,65129,-0.12555447220802307,0.6959891319274902,-0.6959918737411499,68945830
01-Apr-2020 21:49:34.175,0.12425181269645691,34667,68945801,65129,-0.12557783722877502,0.6959748268127441,-0.6959962844848633,68945831
01-Apr-2020 21:49:35.175,0.1242809146642685,34667,68945801,65129,-0.1256057620048523,0.6959764957427979,-0.6959844827651978,68945832
01-Apr-2020 21:49:36.175,0.12430548667907715,34667,68945833,65136,-0.12563556432724,0.6959785223007202,-0.6959728002548218,68945833
01-Apr-2020 21:49:37.175,0.12433451414108276,34667,68945833,65136,-0.12565657496452332,0.6959656476974487,-0.6959766149520874,68945834
01-Apr-2020 21:49:38.175,0.124366894364357,34667,68945833,65136,-0.12567371129989624,0.6959555149078369,-0.6959778070449829,68945835
01-Apr-2020 21:49:39.175,0.12438841164112091,34667,68945833,65136,-0.12570011615753174,0.6959604024887085,-0.6959643363952637,68945836
01-Apr-2020 21:49:40.175,0.12440943717956543,34667,68945833,65136,-0.12573188543319702,0.6959598064422607,-0.6959552764892578,68945837
01-Apr-2020 21:49:41.175,0.12443335354328156,34667,68945833,65136,-0.12575200200080872,0.6959472894668579,-0.6959600448608398,68945838
01-Apr-2020 21:49:42.175,0.12445876002311707,34699,68945833,65136,-0.12577727437019348,0.6959397792816162,-0.6959584951400757,68945839
01-Apr-2020 21:49:43.175,0.12447598576545715,34699,68945833,65136,-0.1258106529712677,0.6959449052810669,-0.6959443092346191,68945840
01-Apr-2020 21:49:44.175,0.12449730932712555,34699,68945833,65136,-0.125839501619339,0.6959409713745117,-0.695939302444458,68945841
01-Apr-2020 21:49:45.175,0.1245315819978714,34699,68945833,65136,-0.1258622407913208,0.695926308631897,-0.6959435939788818,68945842
01-Apr-2020 21:49:46.175,0.1245594173669815,34699,68945833,65136,-0.1258789300918579,0.6959207057952881,-0.6959412097930908,68945843
01-Apr-2020 21:49:47.175,0.12458713352680206,34699,68945833,65136,-0.12590575218200684,0.6959273815155029,-0.6959248781204224,68945844
01-Apr-2020 21:49:48.175,0.12461428344249725,34699,68945833,65136,-0.12592807412147522,0.695920467376709,-0.6959228515625,68945845
01-Apr-2020 21:49:49.175,0.12464828789234161,34699,68945833,65136,-0.12595054507255554,0.6959060430526733,-0.6959271430969238,68945846
01-Apr-2020 21:49:50.175,0.12467272579669952,34699,68945833,65136,-0.12597957253456116,0.6959037780761719,-0.6959197521209717,68945847
01-Apr-2020 21:49:51.175,0.12468856573104858,34699,68945833,65136,-0.12601491808891296,0.6959081888198853,-0.6959058046340942,68945848
01-Apr-2020 21:49:52.175,0.12470951676368713,34699,68945833,65136,-0.12604406476020813,0.6958997249603271,-0.6959052085876465,68945849
01-Apr-2020 21:49:53.175,0.1247362345457077,34699,68945833,65136,-0.12606418132781982,0.6958891153335571,-0.6959075927734375,68945850
01-Apr-2020 21:49:54.175,0.12475690245628357,34699,68945833,65136,-0.12609291076660156,0.6958884000778198,-0.6958993673324585,68945851
01-Apr-2020 21:49:55.176,0.12477914988994598,34699,68945833,65136,-0.12611782550811768,0.6958885192871094,-0.6958907842636108,68945852
01-Apr-2020 21:49:56.176,0.1248084306716919,34699,68945833,65136,-0.12613365054130554,0.6958837509155273,-0.6958874464035034,68945853
01-Apr-2020 21:49:57.176,0.1248447448015213,34699,68945833,65136,-0.12614893913269043,0.6958731412887573,-0.6958887577056885,68945854
01-Apr-2020 21:49:58.176,0.12487123906612396,34699,68945833,65136,-0.12617707252502441,0.6958693265914917,-0.6958825588226318,68945855
01-Apr-2020 21:49:59.176,0.1248963326215744,34699,68945833,65136,-0.1262081265449524,0.6958703994750977,-0.6958713531494141,68945856
01-Apr-2020 21:50:00.176,0.12492312490940094,34699,68945833,65136,-0.1262337565422058,0.6958656311035156,-0.6958667039871216,68945857
01-Apr-2020 21:50:01.176,0.12494800984859467,34699,68945833,65136,-0.12626439332962036,0.6958529949188232,-0.6958695650100708,68945858
01-Apr-2020 21:50:02.176,0.12496422231197357,34699,68945833,65136,-0.12629684805870056,0.695848822593689,-0.6958647966384888,68945859
01-Apr-2020 21:50:03.176,0.12498228251934052,34699,68945833,65136,-0.12632539868354797,0.695853590965271,-0.6958515644073486,68945860
01-Apr-2020 21:50:04.176,0.12501022219657898,34699,68945833,65136,-0.12634509801864624,0.6958481073379517,-0.6958487033843994,68945861
01-Apr-2020 21:50:05.176,0.12503990530967712,34699,68945833,65136,-0.12636756896972656,0.6958329677581787,-0.6958544254302979,68945862
01-Apr-2020 21:50:06.176,0.12506452202796936,34699,68945833,65136,-0.12639480829238892,0.6958327293395996,-0.6958448886871338,68945863
01-Apr-2020 21:50:07.176,0.12509247660636902,34699,68945833,65136,-0.12641343474388123,0.6958374977111816,-0.6958317756652832,68945864
01-Apr-2020 21:50:08.176,0.12512221932411194,34699,68945865,65129,-0.12643063068389893,0.6958291530609131,-0.6958317756652832,68945865
01-Apr-2020 21:50:09.176,0.12514644861221313,34699,68945865,65129,-0.1264571249485016,0.695814847946167,-0.695837140083313,68945866
01-Apr-2020 21:50:10.176,0.12517085671424866,34699,68945865,65129,-0.12648895382881165,0.695817232131958,-0.6958245038986206,68945867
01-Apr-2020 21:50:11.176,0.1251947581768036,34699,68945865,65129,-0.1265181601047516,0.6958205699920654,-0.6958112716674805,68945868
01-Apr-2020 21:50:12.176,0.12521964311599731,34699,68945865,65129,-0.12655052542686462,0.6958082914352417,-0.6958135366439819,68945869
01-Apr-2020 21:50:13.176,0.1252399981021881,34699,68945865,65129,-0.126578688621521,0.6957963705062866,-0.6958162784576416,68945870
01-Apr-2020 21:50:14.176,0.12526482343673706,34731,68945865,65129,-0.12660586833953857,0.6958009004592896,-0.6958028078079224,68945871
01-Apr-2020 21:50:15.176,0.12529245018959045,34731,68945865,65129,-0.12662413716316223,0.6958029270172119,-0.6957920789718628,68945872
01-Apr-2020 21:50:16.176,0.12532076239585876,34731,68945865,65129,-0.12664663791656494,0.6957882642745972,-0.6957975625991821,68945873
01-Apr-2020 21:50:17.176,0.12534788250923157,34731,68945865,65129,-0.12667149305343628,0.6957782506942749,-0.6957980394363403,68945874
01-Apr-2020 21:50:18.176,0.12537771463394165,34731,68945865,65129,-0.1266942322254181,0.6957828998565674,-0.6957842111587524,68945875
01-Apr-2020 21:50:19.176,0.1254042685031891,34731,68945865,65129,-0.126714825630188,0.6957833766937256,-0.695775032043457,68945876
01-Apr-2020 21:50:20.176,0.12542608380317688,34731,68945865,65129,-0.12674075365066528,0.6957687139511108,-0.6957809925079346,68945877
01-Apr-2020 21:50:21.176,0.12544962763786316,34731,68945865,65129,-0.12676775455474854,0.6957621574401855,-0.6957786083221436,68945878
01-Apr-2020 21:50:22.176,0.125472754240036,34731,68945865,65129,-0.12679702043533325,0.6957712173461914,-0.6957601308822632,68945879
01-Apr-2020 21:50:23.176,0.1254919469356537,34731,68945865,65129,-0.12682515382766724,0.6957662105560303,-0.6957559585571289,68945880
01-Apr-2020 21:50:24.176,0.12551400065422058,34731,68945865,65129,-0.12685412168502808,0.6957480907440186,-0.6957647800445557,68945881
01-Apr-2020 21:50:25.176,0.12553992867469788,34731,68945865,65129,-0.1268765926361084,0.6957451105117798,-0.6957594156265259,68945882
01-Apr-2020 21:50:26.176,0.12556815147399902,34731,68945865,65129,-0.12690094113349915,0.6957554817199707,-0.6957391500473022,68945883
01-Apr-2020 21:50:27.176,0.12559694051742554,34731,68945865,65129,-0.12692540884017944,0.6957459449768066,-0.6957395076751709,68945884
01-Apr-2020 21:50:28.176,0.12562894821166992,34731,68945865,65129,-0.1269494891166687,0.6957269906997681,-0.6957483291625977,68945885
01-Apr-2020 21:50:29.176,0.12565788626670837,34731,68945865,65129,-0.1269703209400177,0.6957290172576904,-0.6957367658615112,68945886
01-Apr-2020 21:50:30.176,0.12568235397338867,34731,68945865,65129,-0.12699559330940247,0.6957364082336426,-0.6957203149795532,68945887
01-Apr-2020 21:50:31.176,0.12570029497146606,34731,68945865,65129,-0.12702739238739014,0.6957248449325562,-0.6957230567932129,68945888
01-Apr-2020 21:50:32.176,0.12572282552719116,34731,68945865,65129,-0.1270495355129242,0.6957118511199951,-0.6957281827926636,68945889
01-Apr-2020 21:50:33.176,0.1257452666759491,34731,68945865,65129,-0.12707749009132385,0.6957168579101562,-0.695713996887207,68945890
01-Apr-2020 21:50:34.176,0.12576326727867126,34731,68945865,65129,-0.1271038055419922,0.6957195997238159,-0.6957030296325684,68945891
01-Apr-2020 21:50:35.176,0.125785231590271,34731,68945865,65129,-0.12713003158569336,0.6957049369812012,-0.6957089900970459,68945892
01-Apr-2020 21:50:36.176,0.12581932544708252,34731,68945865,65129,-0.127151221036911,0.6956931352615356,-0.6957106590270996,68945893
01-Apr-2020 21:50:37.176,0.125853031873703,34731,68945865,65129,-0.12717071175575256,0.6956992149353027,-0.6956950426101685,68945894
01-Apr-2020 21:50:38.176,0.12588033080101013,34731,68945865,65129,-0.12719964981079102,0.6956996917724609,-0.6956843137741089,68945895
01-Apr-2020 21:50:39.176,0.12591171264648438,34731,68945865,65129,-0.12722831964492798,0.695681095123291,-0.6956918239593506,68945896
01-Apr-2020 21:50:40.176,0.1259365677833557,34731,68945897,65129,-0.12725138664245605,0.6956741809844971,-0.6956901550292969,68945897
01-Apr-2020 21:50:41.176,0.12595602869987488,34731,68945897,65129,-0.12727540731430054,0.695682168006897,-0.6956741809844971,68945898
01-Apr-2020 21:50:42.176,0.1259739100933075,34731,68945897,65129,-0.12731409072875977,0.6956773996353149,-0.6956686973571777,68945899
01-Apr-2020 21:50:43.176,0.12599411606788635,34731,68945897,65129,-0.12733754515647888,0.6956642866134644,-0.6956738233566284,68945900
01-Apr-2020 21:50:44.176,0.12602385878562927,34731,68945897,65129,-0.12735721468925476,0.6956607103347778,-0.6956685781478882,68945901
01-Apr-2020 21:50:45.176,0.1260509490966797,34731,68945897,65129,-0.12738248705863953,0.6956667900085449,-0.6956528425216675,68945902
01-Apr-2020 21:50:46.176,0.12607303261756897,34763,68945897,65129,-0.1274084448814392,0.6956596374511719,-0.6956512928009033,68945903
01-Apr-2020 21:50:47.176,0.12610486149787903,34763,68945897,65129,-0.1274280846118927,0.6956439018249512,-0.6956576108932495,68945904
01-Apr-2020 21:50:48.176,0.12613952159881592,34763,68945897,65129,-0.12744227051734924,0.6956422328948975,-0.6956506967544556,68945905
01-Apr-2020 21:50:49.176,0.1261613965034485,34763,68945897,65129,-0.12747588753700256,0.6956484317779541,-0.6956338882446289,68945906
01-Apr-2020 21:50:50.176,0.12618130445480347,34763,68945897,65129,-0.1275080442428589,0.6956374645233154,-0.6956353187561035,68945907
01-Apr-2020 21:50:51.176,0.12621170282363892,34763,68945897,65129,-0.12753146886825562,0.6956251859664917,-0.6956381797790527,68945908
01-Apr-2020 21:50:52.176,0.12623712420463562,34763,68945897,65129,-0.12755456566810608,0.6956262588500977,-0.6956278085708618,68945909
01-Apr-2020 21:50:53.176,0.12625253200531006,34763,68945897,65129,-0.1275883913040161,0.6956274509429932,-0.69561767578125,68945910
01-Apr-2020 21:50:54.176,0.12627342343330383,34763,68945897,65129,-0.12761595845222473,0.6956195831298828,-0.6956168413162231,68945911
01-Apr-2020 21:50:55.176,0.12630847096443176,34763,68945897,65129,-0.12763544917106628,0.6956071853637695,-0.6956193447113037,68945912
01-Apr-2020 21:50:56.176,0.12633496522903442,34763,68945897,65129,-0.12765687704086304,0.6956075429916382,-0.6956102848052979,68945913
01-Apr-2020 21:50:57.176,0.1263555884361267,34763,68945897,65129,-0.1276838779449463,0.695609450340271,-0.6955995559692383,68945914
01-Apr-2020 21:50:58.176,0.12638279795646667,34763,68945897,65129,-0.12771007418632507,0.695597767829895,-0.6956014633178711,68945915
01-Apr-2020 21:50:59.176,0.12641918659210205,34763,68945897,65129,-0.12772458791732788,0.6955889463424683,-0.695601224899292,68945916
01-Apr-2020 21:51:00.176,0.12644058465957642,34763,68945897,65129,-0.12775102257728577,0.6955901384353638,-0.6955913305282593,68945917
01-Apr-2020 21:51:01.176,0.12646055221557617,34763,68945897,65129,-0.12778952717781067,0.6955907344818115,-0.695580005645752,68945918
01-Apr-2020 21:51:02.176,0.12648773193359375,34763,68945897,65129,-0.1278100609779358,0.6955817937850952,-0.6955801248550415,68945919
01-Apr-2020 21:51:03.176,0.1265139877796173,34763,68945897,65129,-0.12783017754554749,0.6955742835998535,-0.6955794095993042,68945920
01-Apr-2020 21:51:04.176,0.1265295445919037,34763,68945897,65129,-0.12786337733268738,0.6955734491348267,-0.6955713033676147,68945921
01-Apr-2020 21:51:05.176,0.12654778361320496,34763,68945897,65129,-0.1278931200504303,0.6955746412277222,-0.695561408996582,68945922
01-Apr-2020 21:51:06.176,0.12658211588859558,34763,68945897,65129,-0.12791505455970764,0.6955627202987671,-0.695562481880188,68945923
01-Apr-2020 21:51:07.176,0.12661710381507874,34763,68945897,65129,-0.12793207168579102,0.6955519914627075,-0.6955639123916626,68945924
01-Apr-2020 21:51:08.176,0.12664446234703064,34763,68945897,65129,-0.12796321511268616,0.6955530643463135,-0.6955521106719971,68945925
01-Apr-2020 21:51:09.176,0.12666696310043335,34763,68945897,65129,-0.12798386812210083,0.695553183555603,-0.6955441236495972,68945926
01-Apr-2020 21:51:10.176,0.12670093774795532,34763,68945897,65129,-0.12800079584121704,0.6955442428588867,-0.6955437660217285,68945927
01-Apr-2020 21:51:11.176,0.12672364711761475,34763,68945897,65129,-0.12802433967590332,0.6955338716506958,-0.6955457925796509,68945928
01-Apr-2020 21:51:12.176,0.12673884630203247,34763,68945929,65129,-0.1280636489391327,0.6955373287200928,-0.6955323219299316,68945929
01-Apr-2020 21:51:13.176,0.12675803899765015,34763,68945929,65129,-0.1280965805053711,0.6955366134643555,-0.6955235004425049,68945930
01-Apr-2020 21:51:14.176,0.1267886459827423,34763,68945929,65129,-0.1281198263168335,0.6955238580703735,-0.6955262422561646,68945931
01-Apr-2020 21:51:15.176,0.12681198120117188,34763,68945929,65129,-0.12814557552337646,0.6955140829086304,-0.6955270767211914,68945932
01-Apr-2020 21:51:16.176,0.12683501839637756,34763,68945929,65129,-0.1281735897064209,0.695521354675293,-0.6955103874206543,68945933
01-Apr-2020 21:51:17.176,0.1268671154975891,34763,68945929,65129,-0.1281936764717102,0.6955177783966064,-0.6955043077468872,68945934
01-Apr-2020 21:51:18.176,0.12690359354019165,34795,68945929,65129,-0.1282109022140503,0.6955016851425171,-0.695510745048523,68945935
01-Apr-2020 21:51:19.176,0.126926988363266,34795,68945929,65129,-0.12823444604873657,0.695497989654541,-0.6955059766769409,68945936
01-Apr-2020 21:51:20.176,0.12695035338401794,34795,68945929,65129,-0.12826615571975708,0.6955012083053589,-0.6954925060272217,68945937
01-Apr-2020 21:51:21.176,0.1269753873348236,34795,68945929,65129,-0.12829101085662842,0.69549560546875,-0.6954889297485352,68945938
01-Apr-2020 21:51:22.176,0.12699836492538452,34795,68945929,65129,-0.12831610441207886,0.6954814195632935,-0.6954944133758545,68945939
01-Apr-2020 21:51:23.176,0.12701603770256042,34795,68945929,65129,-0.12834736704826355,0.6954779624938965,-0.695488452911377,68945940
01-Apr-2020 21:51:24.176,0.12703698873519897,34795,68945929,65129,-0.12837830185890198,0.695483922958374,-0.6954730749130249,68945941
01-Apr-2020 21:51:25.176,0.12706691026687622,34795,68945929,65129,-0.12839984893798828,0.6954783201217651,-0.6954691410064697,68945942
01-Apr-2020 21:51:26.176,0.12709546089172363,34795,68945929,65129,-0.12842139601707458,0.6954621076583862,-0.6954762935638428,68945943
01-Apr-2020 21:51:27.176,0.12712034583091736,34795,68945929,65129,-0.12844833731651306,0.695461630821228,-0.6954672336578369,68945944
01-Apr-2020 21:51:28.176,0.1271461546421051,34795,68945929,65129,-0.12847045063972473,0.6954679489135742,-0.6954519748687744,68945945
01-Apr-2020 21:51:29.176,0.12717735767364502,34795,68945929,65129,-0.12849068641662598,0.6954555511474609,-0.6954551935195923,68945946
01-Apr-2020 21:51:30.176,0.1272059679031372,34795,68945929,65129,-0.12851747870445251,0.695441722869873,-0.6954587697982788,68945947
01-Apr-2020 21:51:31.176,0.127229243516922,34795,68945929,65129,-0.1285480260848999,0.6954458951950073,-0.6954443454742432,68945948
01-Apr-2020 21:51:32.176,0.127247154712677,34795,68945929,65129,-0.1285702884197235,0.6954507827758789,-0.6954324245452881,68945949
01-Apr-2020 21:51:33.176,0.12727171182632446,34795,68945929,65129,-0.12859785556793213,0.6954329013824463,-0.6954406499862671,68945950
01-Apr-2020 21:51:34.176,0.12729626893997192,34795,68945929,65129,-0.12862429022789001,0.6954226493835449,-0.6954413652420044,68945951
01-Apr-2020 21:51:35.176,0.12731799483299255,34795,68945929,65129,-0.12865391373634338,0.6954308748245239,-0.6954240798950195,68945952
01-Apr-2020 21:51:36.176,0.1273418664932251,34795,68945929,65129,-0.12867945432662964,0.6954293251037598,-0.6954166889190674,68945953
01-Apr-2020 21:51:37.176,0.1273725926876068,34795,68945929,65129,-0.12870162725448608,0.6954127550125122,-0.6954230070114136,68945954
01-Apr-2020 21:51:38.176,0.12740376591682434,34795,68945929,65129,-0.12872251868247986,0.6954059600830078,-0.695420503616333,68945955
01-Apr-2020 21:51:39.176,0.1274278163909912,34795,68945929,65129,-0.12874358892440796,0.6954143047332764,-0.6954034566879272,68945956
01-Apr-2020 21:51:40.176,0.12745824456214905,34795,68945929,65129,-0.12877139449119568,0.6954084634780884,-0.6953986883163452,68945957
01-Apr-2020 21:51:41.176,0.12748423218727112,34795,68945929,65129,-0.12879317998886108,0.6953911781311035,-0.6954072713851929,68945958
01-Apr-2020 21:51:42.176,0.12750613689422607,34795,68945929,65129,-0.12881985306739807,0.6953918933868408,-0.6953976154327393,68945959
01-Apr-2020 21:51:43.176,0.12752461433410645,34795,68945929,65129,-0.1288512945175171,0.6953970193862915,-0.6953836679458618,68945960
01-Apr-2020 21:51:44.176,0.12754613161087036,34795,68945961,65129,-0.12888690829277039,0.695386528968811,-0.6953833103179932,68945961
01-Apr-2020 21:51:45.176,0.12757331132888794,34795,68945961,65129,-0.1289076805114746,0.6953731775283813,-0.6953877210617065,68945962
01-Apr-2020 21:51:46.176,0.1275976300239563,34795,68945961,65129,-0.12893331050872803,0.6953743696212769,-0.6953775882720947,68945963
01-Apr-2020 21:51:47.176,0.12762290239334106,34795,68945961,65129,-0.1289576292037964,0.6953790187835693,-0.6953636407852173,68945964
01-Apr-2020 21:51:48.176,0.12765264511108398,34795,68945961,65129,-0.12897810339927673,0.6953657865524292,-0.6953678131103516,68945965
01-Apr-2020 21:51:49.176,0.12768685817718506,34795,68945961,65129,-0.12899744510650635,0.695353627204895,-0.6953699588775635,68945966
01-Apr-2020 21:51:50.176,0.12771457433700562,34827,68945961,65129,-0.12902048230171204,0.695358395576477,-0.6953558921813965,68945967
01-Apr-2020 21:51:51.176,0.1277332901954651,34827,68945961,65129,-0.1290491223335266,0.6953591108322144,-0.695346474647522,68945968
01-Apr-2020 21:51:52.176,0.1277567744255066,34827,68945961,65129,-0.1290813386440277,0.6953445672988892,-0.6953502893447876,68945969
01-Apr-2020 21:51:53.176,0.12778249382972717,34827,68945961,65129,-0.1291053295135498,0.6953369379043579,-0.6953490972518921,68945970
01-Apr-2020 21:51:54.176,0.12780043482780457,34827,68945961,65129,-0.1291358470916748,0.6953439712524414,-0.6953331232070923,68945971
01-Apr-2020 21:51:55.176,0.12781846523284912,34827,68945961,65129,-0.12916424870491028,0.6953403949737549,-0.6953281164169312,68945972
01-Apr-2020 21:51:56.176,0.12784692645072937,34827,68945961,65129,-0.1291850209236145,0.6953253746032715,-0.69533371925354,68945973
01-Apr-2020 21:51:57.176,0.1278800070285797,34827,68945961,65129,-0.12919998168945312,0.6953216791152954,-0.6953287124633789,68945974
01-Apr-2020 21:51:58.176,0.1279066801071167,34827,68945961,65129,-0.12922951579093933,0.6953256130218506,-0.6953144073486328,68945975
01-Apr-2020 21:51:59.176,0.1279294788837433,34827,68945961,65129,-0.12925386428833008,0.6953203678131104,-0.6953109502792358,68945976
01-Apr-2020 21:52:00.176,0.1279655396938324,34827,68945961,65129,-0.12927913665771484,0.695305585861206,-0.6953145265579224,68945977
01-Apr-2020 21:52:01.176,0.127992182970047,34827,68945961,65129,-0.12929818034172058,0.6953041553497314,-0.6953072547912598,68945978
01-Apr-2020 21:52:02.176,0.1280091106891632,34827,68945961,65129,-0.12933260202407837,0.6953085660934448,-0.6952934265136719,68945979
01-Apr-2020 21:52:03.176,0.12803038954734802,34827,68945961,65129,-0.1293652355670929,0.6953010559082031,-0.6952909231185913,68945980
01-Apr-2020 21:52:04.176,0.1280580759048462,34827,68945961,65129,-0.12938442826271057,0.6952890157699585,-0.6952943801879883,68945981
01-Apr-2020 21:52:05.176,0.1280803084373474,34827,68945961,65129,-0.12940934300422668,0.695289134979248,-0.6952855587005615,68945982
01-Apr-2020 21:52:06.176,0.12809884548187256,34827,68945961,65129,-0.1294393539428711,0.6952892541885376,-0.6952764987945557,68945983
01-Apr-2020 21:52:07.176,0.12812817096710205,34827,68945961,65129,-0.1294625997543335,0.695279598236084,-0.6952766180038452,68945984
01-Apr-2020 21:52:08.176,0.12816309928894043,34827,68945961,65129,-0.1294783651828766,0.6952716112136841,-0.695274829864502,68945985
01-Apr-2020 21:52:09.176,0.12818825244903564,34827,68945961,65129,-0.12950009107589722,0.6952714920043945,-0.6952663660049438,68945986
01-Apr-2020 21:52:10.176,0.12820979952812195,34827,68945961,65129,-0.12953397631645203,0.6952687501907349,-0.6952587366104126,68945987
01-Apr-2020 21:52:11.176,0.12823864817619324,34827,68945961,65129,-0.12955451011657715,0.6952610015869141,-0.6952574253082275,68945988
01-Apr-2020 21:52:12.176,0.1282671093940735,34827,68945961,65129,-0.1295740008354187,0.695253849029541,-0.6952557563781738,68945989
01-Apr-2020 21:52:13.176,0.1282859444618225,34827,68945961,65129,-0.12961074709892273,0.6952518224716187,-0.6952475309371948,68945990
01-Apr-2020 21:52:14.176,0.1283024549484253,34827,68945961,65129,-0.1296432912349701,0.6952506303787231,-0.6952396631240845,68945991
01-Apr-2020 21:52:15.176,0.1283310353755951,34827,68945961,65129,-0.12966769933700562,0.6952420473098755,-0.6952383518218994,68945992
01-Apr-2020 21:52:16.176,0.1283588409423828,34827,68945993,65136,-0.1296890676021576,0.6952345371246338,-0.6952364444732666,68945993
01-Apr-2020 21:52:17.176,0.12837842106819153,34827,68945993,65136,-0.12971824407577515,0.6952329874038696,-0.6952289342880249,68945994
01-Apr-2020 21:52:18.176,0.12840396165847778,34827,68945993,65136,-0.1297411024570465,0.6952308416366577,-0.6952223777770996,68945995
01-Apr-2020 21:52:19.176,0.12843766808509827,34827,68945993,65136,-0.12975385785102844,0.6952226161956787,-0.6952219009399414,68945996
01-Apr-2020 21:52:20.176,0.1284719705581665,34827,68945993,65136,-0.12977951765060425,0.6952155828475952,-0.6952179670333862,68945997
01-Apr-2020 21:52:21.176,0.12848985195159912,34827,68945993,65136,-0.12981167435646057,0.695214033126831,-0.6952100992202759,68945998
01-Apr-2020 21:52:22.176,0.1285128891468048,34859,68945993,65136,-0.12983781099319458,0.6952121257781982,-0.6952028274536133,68945999
01-Apr-2020 21:52:23.176,0.12854352593421936,34859,68945993,65136,-0.12986329197883606,0.6952025890350342,-0.6952018737792969,68946000
01-Apr-2020 21:52:24.176,0.12856432795524597,34859,68945993,65136,-0.1298929750919342,0.6951944828033447,-0.6952006816864014,68946001
01-Apr-2020 21:52:25.176,0.12858006358146667,34859,68945993,65136,-0.12992799282073975,0.6951942443847656,-0.6951913833618164,68946002
01-Apr-2020 21:52:26.176,0.12860772013664246,34859,68945993,65136,-0.12995082139968872,0.6951903104782104,-0.6951858997344971,68946003
01-Apr-2020 21:52:27.176,0.1286383867263794,34859,68945993,65136,-0.12996500730514526,0.6951836347579956,-0.6951842308044434,68946004
01-Apr-2020 21:52:28.176,0.12866419553756714,34859,68945993,65136,-0.12998807430267334,0.6951764822006226,-0.6951823234558105,68946005
01-Apr-2020 21:52:29.176,0.12868934869766235,34859,68945993,65136,-0.1300155520439148,0.6951773166656494,-0.6951717138290405,68946006
01-Apr-2020 21:52:30.176,0.1287233531475067,34859,68945993,65136,-0.13003423810005188,0.6951725482940674,-0.695166826248169,68946007
01-Apr-2020 21:52:31.176,0.12875312566757202,34859,68945993,65136,-0.13005605340003967,0.6951611042022705,-0.6951682567596436,68946008
01-Apr-2020 21:52:32.176,0.12877199053764343,34859,68945993,65136,-0.1300872564315796,0.695156455039978,-0.6951634883880615,68946009
01-Apr-2020 21:52:33.176,0.12879052758216858,34859,68945993,65136,-0.13011878728866577,0.6951583623886108,-0.6951524019241333,68946010
01-Apr-2020 21:52:34.176,0.12881723046302795,34859,68945993,65136,-0.13014358282089233,0.6951543092727661,-0.6951472759246826,68946011
01-Apr-2020 21:52:35.176,0.1288418173789978,34859,68945993,65136,-0.13017281889915466,0.6951433420181274,-0.6951478719711304,68946012
01-Apr-2020 21:52:36.176,0.12886258959770203,34859,68945993,65136,-0.13020488619804382,0.6951398849487305,-0.6951414346694946,68946013
01-Apr-2020 21:52:37.176,0.12888890504837036,34859,68945993,65136,-0.13022786378860474,0.6951401233673096,-0.6951323747634888,68946014
01-Apr-2020 21:52:38.176,0.12892311811447144,34859,68945993,65136,-0.13024690747261047,0.695134162902832,-0.6951282024383545,68946015
01-Apr-2020 21:52:39.176,0.12895339727401733,34859,68945993,65136,-0.1302664577960968,0.695123553276062,-0.6951295137405396,68946016
01-Apr-2020 21:52:40.176,0.12897846102714539,34859,68945993,65136,-0.13029277324676514,0.6951236724853516,-0.6951197385787964,68946017
01-Apr-2020 21:52:41.176,0.12900495529174805,34859,68945993,65136,-0.13031503558158875,0.6951240301132202,-0.6951104402542114,68946018
01-Apr-2020 21:52:42.176,0.12903237342834473,34859,68945993,65136,-0.1303420066833496,0.6951124668121338,-0.6951119899749756,68946019
01-Apr-2020 21:52:43.176,0.12905344367027283,34859,68945993,65136,-0.13037213683128357,0.6951040029525757,-0.6951107978820801,68946020
01-Apr-2020 21:52:44.176,0.12907016277313232,34859,68945993,65136,-0.1304016411304474,0.6951053142547607,-0.6951007843017578,68946021
01-Apr-2020 21:52:45.176,0.12909632921218872,34859,68945993,65136,-0.1304304301738739,0.6951029300689697,-0.695093035697937,68946022
01-Apr-2020 21:52:46.176,0.12912318110466003,34859,68945993,65136,-0.13045310974121094,0.6950926780700684,-0.6950939893722534,68946023
01-Apr-2020 21:52:47.176,0.12914693355560303,34859,68945993,65136,-0.1304776966571808,0.6950854063034058,-0.6950922012329102,68946024
01-Apr-2020 21:52:48.176,0.12917232513427734,34859,68946025,65129,-0.13050168752670288,0.69508957862854,-0.6950788497924805,68946025
01-Apr-2020 21:52:49.176,0.12920379638671875,34859,68946025,65129,-0.13052040338516235,0.6950850486755371,-0.695074200630188,68946026
01-Apr-2020 21:52:50.176,0.12923327088356018,34859,68946025,65129,-0.13054132461547852,0.6950721740722656,-0.6950774192810059,68946027
01-Apr-2020 21:52:51.176,0.12925830483436584,34859,68946025,65129,-0.13057026267051697,0.6950684785842896,-0.6950711011886597,68946028
01-Apr-2020 21:52:52.176,0.12928053736686707,34859,68946025,65129,-0.13059502840042114,0.6950724124908447,-0.6950584650039673,68946029
01-Apr-2020 21:52:53.176,0.12930703163146973,34859,68946025,65129,-0.13062742352485657,0.6950628757476807,-0.6950570344924927,68946030
01-Apr-2020 21:52:54.176,0.12932834029197693,34891,68946025,65129,-0.13065290451049805,0.6950514316558838,-0.6950594186782837,68946031
01-Apr-2020 21:52:55.176,0.12934955954551697,34891,68946025,65129,-0.1306808590888977,0.6950514316558838,-0.6950502395629883,68946032
01-Apr-2020 21:52:56.176,0.12937137484550476,34891,68946025,65129,-0.13070714473724365,0.6950538158416748,-0.6950387954711914,68946033
01-Apr-2020 21:52:57.176,0.12939459085464478,34891,68946025,65129,-0.13072511553764343,0.6950445175170898,-0.6950405836105347,68946034
01-Apr-2020 21:52:58.176,0.12942469120025635,34891,68946025,65129,-0.13074800372123718,0.6950352191925049,-0.6950397491455078,68946035
01-Apr-2020 21:52:59.176,0.12945082783699036,34891,68946025,65129,-0.1307700276374817,0.6950374841690063,-0.69502854347229,68946036
01-Apr-2020 21:53:00.176,0.1294790506362915,34891,68946025,65129,-0.13079532980918884,0.6950372457504272,-0.6950188875198364,68946037
01-Apr-2020 21:53:01.176,0.1295129358768463,34891,68946025,65129,-0.13082259893417358,0.6950232982635498,-0.695021390914917,68946038
01-Apr-2020 21:53:02.176,0.12954017519950867,34891,68946025,65129,-0.13084587454795837,0.6950147151947021,-0.6950206756591797,68946039
01-Apr-2020 21:53:03.176,0.12956127524375916,34891,68946025,65129,-0.13087478280067444,0.6950184106826782,-0.6950074434280396,68946040
01-Apr-2020 21:53:04.176,0.1295827031135559,34891,68946025,65129,-0.13090479373931885,0.6950136423110962,-0.695002555847168,68946041
01-Apr-2020 21:53:05.176,0.12960270047187805,34891,68946025,65129,-0.1309291124343872,0.6950018405914307,-0.6950063705444336,68946042
01-Apr-2020 21:53:06.176,0.1296238899230957,34891,68946025,65129,-0.13095209002494812,0.6949979066848755,-0.6950017213821411,68946043
01-Apr-2020 21:53:07.176,0.12964823842048645,34891,68946025,65129,-0.13098075985908508,0.6950032711029053,-0.6949865818023682,68946044
01-Apr-2020 21:53:08.176,0.12967509031295776,34891,68946025,65129,-0.13100576400756836,0.6949948072433472,-0.694985032081604,68946045
01-Apr-2020 21:53:09.176,0.12970799207687378,34891,68946025,65129,-0.1310235559940338,0.6949825286865234,-0.6949878931045532,68946046
01-Apr-2020 21:53:10.176,0.12974050641059875,34891,68946025,65129,-0.13104301691055298,0.694981575012207,-0.694979190826416,68946047
01-Apr-2020 21:53:11.176,0.12976637482643127,34891,68946025,65129,-0.1310712695121765,0.6949844360351562,-0.694966197013855,68946048
01-Apr-2020 21:53:12.176,0.12979179620742798,34891,68946025,65129,-0.1311003565788269,0.6949728727340698,-0.6949673891067505,68946049
01-Apr-2020 21:53:13.176,0.12981507182121277,34891,68946025,65129,-0.1311240792274475,0.694961667060852,-0.694969892501831,68946050
01-Apr-2020 21:53:14.176,0.12983611226081848,34891,68946025,65129,-0.13115286827087402,0.6949625015258789,-0.6949598789215088,68946051
01-Apr-2020 21:53:15.176,0.12985023856163025,34891,68946025,65129,-0.13118520379066467,0.6949641704559326,-0.6949490308761597,68946052
01-Apr-2020 21:53:16.176,0.12987324595451355,34891,68946025,65129,-0.13121020793914795,0.694953441619873,-0.6949509382247925,68946053
01-Apr-2020 21:53:17.176,0.12990617752075195,34891,68946025,65129,-0.13123461604118347,0.6949453353881836,-0.6949481964111328,68946054
01-Apr-2020 21:53:18.176,0.12993547320365906,34891,68946025,65129,-0.13125622272491455,0.6949472427368164,-0.6949368715286255,68946055
01-Apr-2020 21:53:19.176,0.1299586296081543,34891,68946025,65129,-0.1312810182571411,0.6949459314346313,-0.6949291229248047,68946056
01-Apr-2020 21:53:20.176,0.1299888789653778,34891,68946057,65129,-0.13130179047584534,0.6949343681335449,-0.694931149482727,68946057
01-Apr-2020 21:53:21.176,0.13002020120620728,34891,68946057,65129,-0.13132396340370178,0.6949256658554077,-0.6949299573898315,68946058
01-Apr-2020 21:53:22.176,0.1300438642501831,34891,68946057,65129,-0.13135182857513428,0.6949268579483032,-0.6949191093444824,68946059
01-Apr-2020 21:53:23.176,0.13006269931793213,34891,68946057,65129,-0.13138529658317566,0.6949251890182495,-0.6949104070663452,68946060
01-Apr-2020 21:53:24.176,0.13008412718772888,34891,68946057,65129,-0.13141098618507385,0.6949141025543213,-0.6949129104614258,68946061
01-Apr-2020 21:53:25.176,0.1301119327545166,34891,68946057,65129,-0.13143444061279297,0.6949084997177124,-0.6949089765548706,68946062
01-Apr-2020 21:53:26.176,0.1301349401473999,34923,68946057,65129,-0.13146674633026123,0.6949105262756348,-0.6948961019515991,68946063
01-Apr-2020 21:53:27.176,0.1301577091217041,34923,68946057,65129,-0.13149648904800415,0.6949076652526855,-0.6948891878128052,68946064
01-Apr-2020 21:53:28.176,0.13018807768821716,34923,68946057,65129,-0.13150590658187866,0.6948962211608887,-0.6948931217193604,68946065
01-Apr-2020 21:53:29.176,0.13022026419639587,34923,68946057,65129,-0.131532222032547,0.6948927640914917,-0.6948859691619873,68946066
01-Apr-2020 21:53:30.176,0.13024282455444336,34923,68946057,65129,-0.13155829906463623,0.6948931217193604,-0.6948764324188232,68946067
01-Apr-2020 21:53:31.176,0.13026699423789978,34923,68946057,65129,-0.1315867304801941,0.694887638092041,-0.6948716640472412,68946068
01-Apr-2020 21:53:32.176,0.13029822707176208,34923,68946057,65129,-0.13160818815231323,0.69487464427948,-0.6948751211166382,68946069
01-Apr-2020 21:53:33.176,0.13032126426696777,34923,68946057,65129,-0.1316283643245697,0.694871187210083,-0.694870114326477,68946070
01-Apr-2020 21:53:34.176,0.13033953309059143,34923,68946057,65129,-0.13165926933288574,0.6948729753494263,-0.6948590278625488,68946071
01-Apr-2020 21:53:35.176,0.13036081194877625,34923,68946057,65129,-0.13168653845787048,0.6948684453964233,-0.6948546171188354,68946072
01-Apr-2020 21:53:36.176,0.13038676977157593,34923,68946057,65129,-0.13170623779296875,0.6948568820953369,-0.6948574781417847,68946073
01-Apr-2020 21:53:37.176,0.1304096281528473,34923,68946057,65129,-0.1317347288131714,0.6948555707931519,-0.6948492527008057,68946074
01-Apr-2020 21:53:38.176,0.1304340362548828,34923,68946057,65129,-0.13176390528678894,0.6948570013046265,-0.6948374509811401,68946075
01-Apr-2020 21:53:39.176,0.1304660141468048,34923,68946057,65129,-0.1317899525165558,0.6948487758636475,-0.6948349475860596,68946076
01-Apr-2020 21:53:40.176,0.13050022721290588,34923,68946057,65129,-0.13180768489837646,0.6948378086090088,-0.6948361396789551,68946077
01-Apr-2020 21:53:41.176,0.13052743673324585,34923,68946057,65129,-0.13183453679084778,0.69483482837677,-0.6948287487030029,68946078
01-Apr-2020 21:53:42.176,0.13055145740509033,34923,68946057,65129,-0.13186225295066833,0.6948357820510864,-0.6948181390762329,68946079
01-Apr-2020 21:53:43.176,0.1305752694606781,34923,68946057,65129,-0.13188070058822632,0.6948293447494507,-0.6948167085647583,68946080
01-Apr-2020 21:53:44.176,0.13059857487678528,34923,68946057,65129,-0.13190627098083496,0.6948165893554688,-0.6948201656341553,68946081
01-Apr-2020 21:53:45.176,0.13061612844467163,34923,68946057,65129,-0.13193485140800476,0.6948171854019165,-0.6948108673095703,68946082
01-Apr-2020 21:53:46.176,0.13063585758209229,34923,68946057,65129,-0.13196706771850586,0.6948186159133911,-0.6947994232177734,68946083
01-Apr-2020 21:53:47.176,0.13066217303276062,34923,68946057,65129,-0.13199442625045776,0.694806694984436,-0.6948012113571167,68946084
01-Apr-2020 21:53:48.176,0.13069462776184082,34923,68946057,65129,-0.1320202648639679,0.6947953701019287,-0.6948018074035645,68946085
01-Apr-2020 21:53:49.176,0.13072237372398376,34923,68946057,65129,-0.13204503059387207,0.6947985887527466,-0.6947886943817139,68946086
01-Apr-2020 21:53:50.176,0.13075363636016846,34923,68946057,65129,-0.1320681869983673,0.694797158241272,-0.6947798728942871,68946087
01-Apr-2020 21:53:51.176,0.13078364729881287,34923,68946057,65129,-0.13208627700805664,0.6947849988937378,-0.6947823762893677,68946088
01-Apr-2020 21:53:52.176,0.13081160187721252,34923,68946089,65136,-0.13210609555244446,0.6947780847549438,-0.6947804689407349,68946089
01-Apr-2020 21:53:53.176,0.13083183765411377,34923,68946089,65136,-0.1321394145488739,0.6947810649871826,-0.6947672367095947,68946090
01-Apr-2020 21:53:54.176,0.1308487057685852,34923,68946089,65136,-0.1321674883365631,0.6947802305221558,-0.694759726524353,68946091
01-Apr-2020 21:53:55.176,0.13087525963783264,34923,68946089,65136,-0.13219493627548218,0.6947649717330933,-0.6947648525238037,68946092
01-Apr-2020 21:53:56.176,0.13089844584465027,34923,68946089,65136,-0.13222503662109375,0.6947591304779053,-0.6947605609893799,68946093
01-Apr-2020 21:53:57.176,0.1309202015399933,34923,68946089,65136,-0.13224995136260986,0.6947628259658813,-0.694748044013977,68946094
01-Apr-2020 21:53:58.176,0.13094684481620789,34955,68946089,65136,-0.13227486610412598,0.6947588920593262,-0.6947422027587891,68946095
01-Apr-2020 21:53:59.176,0.1309804618358612,34955,68946089,65136,-0.1322932243347168,0.6947420835494995,-0.6947492361068726,68946096
01-Apr-2020 21:54:00.176,0.13100692629814148,34955,68946089,65136,-0.13231664896011353,0.694737434387207,-0.694744348526001,68946097
01-Apr-2020 21:54:01.176,0.13103097677230835,34955,68946089,65136,-0.13234111666679382,0.6947438716888428,-0.6947288513183594,68946098
01-Apr-2020 21:54:02.176,0.13105711340904236,34955,68946089,65136,-0.13236698508262634,0.6947373151779175,-0.694725513458252,68946099
01-Apr-2020 21:54:03.176,0.13108351826667786,34955,68946089,65136,-0.13239222764968872,0.6947218179702759,-0.6947309970855713,68946100
01-Apr-2020 21:54:04.176,0.13110360503196716,34955,68946089,65136,-0.13241642713546753,0.6947219371795654,-0.6947227716445923,68946101
01-Apr-2020 21:54:05.176,0.13112574815750122,34955,68946089,65136,-0.13244810700416565,0.6947284936904907,-0.6947062015533447,68946102
01-Apr-2020 21:54:06.176,0.13114839792251587,34955,68946089,65136,-0.13247433304786682,0.694717526435852,-0.6947073936462402,68946103
01-Apr-2020 21:54:07.176,0.1311798393726349,34955,68946089,65136,-0.13250091671943665,0.6947009563446045,-0.6947129964828491,68946104
01-Apr-2020 21:54:08.176,0.13120314478874207,34955,68946089,65136,-0.13252264261245728,0.6947046518325806,-0.6947008371353149,68946105
01-Apr-2020 21:54:09.176,0.13122716546058655,34955,68946089,65136,-0.13255199790000916,0.6947065591812134,-0.6946889162063599,68946106
01-Apr-2020 21:54:10.176,0.13125339150428772,34955,68946089,65136,-0.13257277011871338,0.6946933269500732,-0.6946933269500732,68946107
01-Apr-2020 21:54:11.176,0.13128522038459778,34955,68946089,65136,-0.13259217143058777,0.6946802139282227,-0.6946964263916016,68946108
01-Apr-2020 21:54:12.176,0.13131216168403625,34955,68946089,65136,-0.13261592388153076,0.6946834325790405,-0.6946836709976196,68946109
01-Apr-2020 21:54:13.176,0.13133394718170166,34955,68946089,65136,-0.13264510035514832,0.6946871280670166,-0.6946702003479004,68946110
01-Apr-2020 21:54:14.176,0.13136059045791626,34955,68946089,65136,-0.13267084956169128,0.6946723461151123,-0.694675087928772,68946111
01-Apr-2020 21:54:15.176,0.13138818740844727,34955,68946089,65136,-0.1326979696750641,0.6946626901626587,-0.6946742534637451,68946112
01-Apr-2020 21:54:16.176,0.13140487670898438,34955,68946089,65136,-0.13272979855537415,0.6946686506271362,-0.6946591138839722,68946113
01-Apr-2020 21:54:17.176,0.1314234435558319,34955,68946089,65136,-0.13276121020317078,0.6946680545806885,-0.6946501731872559,68946114
01-Apr-2020 21:54:18.176,0.13144981861114502,34955,68946089,65136,-0.13278433680534363,0.6946533918380737,-0.6946555376052856,68946115
01-Apr-2020 21:54:19.176,0.13148000836372375,34955,68946089,65136,-0.1328028440475464,0.694645881652832,-0.6946537494659424,68946116
01-Apr-2020 21:54:20.176,0.1315058469772339,34955,68946089,65136,-0.1328226625919342,0.6946518421173096,-0.6946393251419067,68946117
01-Apr-2020 21:54:21.176,0.13153362274169922,34955,68946089,65136,-0.13284790515899658,0.6946501731872559,-0.6946308612823486,68946118
01-Apr-2020 21:54:22.176,0.13156574964523315,34955,68946089,65136,-0.13286864757537842,0.6946326494216919,-0.6946383714675903,68946119
01-Apr-2020 21:54:23.176,0.13159307837486267,34955,68946089,65136,-0.13289055228233337,0.6946254968643188,-0.6946358680725098,68946120
01-Apr-2020 21:54:24.176,0.13161447644233704,34955,68946121,65129,-0.1329229772090912,0.6946327686309814,-0.6946183443069458,68946121
01-Apr-2020 21:54:25.176,0.13163220882415771,34955,68946121,65129,-0.13295674324035645,0.6946262121200562,-0.6946147680282593,68946122
01-Apr-2020 21:54:26.176,0.13165521621704102,34955,68946121,65129,-0.13298287987709045,0.6946101188659668,-0.6946215629577637,68946123
01-Apr-2020 21:54:27.176,0.13168063759803772,34955,68946121,65129,-0.13300985097885132,0.6946079730987549,-0.6946136951446533,68946124
01-Apr-2020 21:54:28.176,0.13170087337493896,34955,68946121,65129,-0.13303729891777039,0.6946156024932861,-0.6945973634719849,68946125
01-Apr-2020 21:54:29.176,0.13172978162765503,34955,68946121,65129,-0.1330653429031372,0.6946083307266235,-0.6945936679840088,68946126
01-Apr-2020 21:54:30.176,0.13176381587982178,34987,68946121,65129,-0.1330789029598236,0.6945927143096924,-0.694599986076355,68946127
01-Apr-2020 21:54:31.176,0.1317930817604065,34987,68946121,65129,-0.13309738039970398,0.6945942640304565,-0.694589376449585,68946128
01-Apr-2020 21:54:32.176,0.13181281089782715,34987,68946121,65129,-0.13312599062919617,0.694597601890564,-0.6945772171020508,68946129
01-Apr-2020 21:54:33.176,0.13183867931365967,34987,68946121,65129,-0.13315296173095703,0.6945879459381104,-0.6945768594741821,68946130
01-Apr-2020 21:54:34.176,0.13186627626419067,34987,68946121,65129,-0.13317570090293884,0.6945724487304688,-0.6945823431015015,68946131
01-Apr-2020 21:54:35.176,0.13188713788986206,34987,68946121,65129,-0.13320466876029968,0.6945744752883911,-0.6945708990097046,68946132
01-Apr-2020 21:54:36.176,0.1319044530391693,34987,68946121,65129,-0.1332370638847351,0.6945779323577881,-0.6945579051971436,68946133
01-Apr-2020 21:54:37.176,0.13193082809448242,34987,68946121,65129,-0.1332637071609497,0.6945657730102539,-0.694560170173645,68946134
01-Apr-2020 21:54:38.176,0.13195934891700745,34987,68946121,65129,-0.13328123092651367,0.6945542097091675,-0.6945629119873047,68946135
01-Apr-2020 21:54:39.176,0.1319829225540161,34987,68946121,65129,-0.13330668210983276,0.694556474685669,-0.6945511102676392,68946136
01-Apr-2020 21:54:40.176,0.13200733065605164,34987,68946121,65129,-0.13333603739738464,0.6945592164993286,-0.6945381164550781,68946137
01-Apr-2020 21:54:41.176,0.13203880190849304,34987,68946121,65129,-0.13335835933685303,0.6945451498031616,-0.6945420503616333,68946138
01-Apr-2020 21:54:42.176,0.13206765055656433,34987,68946121,65129,-0.13337695598602295,0.6945343017578125,-0.6945438385009766,68946139
01-Apr-2020 21:54:43.176,0.13209274411201477,34987,68946121,65129,-0.1334083080291748,0.6945379972457886,-0.6945294141769409,68946140
01-Apr-2020 21:54:44.176,0.13211306929588318,34987,68946121,65129,-0.13343986868858337,0.694538950920105,-0.6945185661315918,68946141
01-Apr-2020 21:54:45.176,0.13214164972305298,34987,68946121,65129,-0.13346168398857117,0.6945252418518066,-0.694522500038147,68946142
01-Apr-2020 21:54:46.176,0.13216456770896912,34987,68946121,65129,-0.13348060846328735,0.6945147514343262,-0.694524884223938,68946143
01-Apr-2020 21:54:47.176,0.13218307495117188,34987,68946121,65129,-0.13351097702980042,0.6945216655731201,-0.6945087909698486,68946144
01-Apr-2020 21:54:48.176,0.13220521807670593,34987,68946121,65129,-0.13354364037513733,0.6945197582244873,-0.694500207901001,68946145
01-Apr-2020 21:54:49.176,0.13223737478256226,34987,68946121,65129,-0.13356435298919678,0.6945031881332397,-0.6945067644119263,68946146
01-Apr-2020 21:54:50.176,0.13226613402366638,34987,68946121,65129,-0.13358628749847412,0.6944972276687622,-0.6945030689239502,68946147
01-Apr-2020 21:54:51.176,0.13229092955589294,34987,68946121,65129,-0.1336144506931305,0.6945037841796875,-0.6944864988327026,68946148
01-Apr-2020 21:54:52.176,0.13231709599494934,34987,68946121,65129,-0.1336362063884735,0.6944999694824219,-0.6944806575775146,68946149
01-Apr-2020 21:54:53.176,0.1323518455028534,34987,68946121,65129,-0.13366049528121948,0.6944830417633057,-0.6944864988327026,68946150
01-Apr-2020 21:54:54.176,0.1323753297328949,34987,68946121,65129,-0.13368219137191772,0.6944795846939087,-0.694481372833252,68946151
01-Apr-2020 21:54:55.176,0.13239356875419617,34987,68946121,65129,-0.1337122619152069,0.6944859027862549,-0.6944657564163208,68946152
01-Apr-2020 21:54:56.176,0.13241422176361084,34987,68946153,65129,-0.13374215364456177,0.6944785118103027,-0.6944634914398193,68946153
01-Apr-2020 21:54:57.176,0.1324385404586792,34987,68946153,65129,-0.13376760482788086,0.6944619417190552,-0.6944704055786133,68946154
01-Apr-2020 21:54:58.176,0.13246405124664307,34987,68946153,65129,-0.13379064202308655,0.6944587230682373,-0.6944643259048462,68946155
01-Apr-2020 21:54:59.176,0.13248804211616516,34987,68946153,65129,-0.13382232189178467,0.694466233253479,-0.6944460868835449,68946156
01-Apr-2020 21:55:00.176,0.1325148642063141,34987,68946153,65129,-0.13384297490119934,0.6944583654403687,-0.694445013999939,68946157
01-Apr-2020 21:55:01.176,0.1325523555278778,34987,68946153,65129,-0.13386023044586182,0.6944402456283569,-0.6944527626037598,68946158
01-Apr-2020 21:55:02.176,0.13258087635040283,35019,68946153,65129,-0.1338881552219391,0.6944410800933838,-0.6944408416748047,68946159
01-Apr-2020 21:55:03.176,0.13260209560394287,35019,68946153,65129,-0.13392013311386108,0.6944468021392822,-0.6944249868392944,68946160
01-Apr-2020 21:55:04.176,0.13262566924095154,35019,68946153,65129,-0.1339440643787384,0.6944379806518555,-0.6944246292114258,68946161
01-Apr-2020 21:55:05.176,0.13265016674995422,35019,68946153,65129,-0.1339663565158844,0.6944220066070557,-0.6944317817687988,68946162
01-Apr-2020 21:55:06.176,0.1326698362827301,35019,68946153,65129,-0.13399481773376465,0.6944242715835571,-0.694420337677002,68946163
01-Apr-2020 21:55:07.176,0.13268810510635376,35019,68946153,65129,-0.13402554392814636,0.6944292783737183,-0.6944056749343872,68946164
01-Apr-2020 21:55:08.176,0.13271236419677734,35019,68946153,65129,-0.1340448558330536,0.6944173574447632,-0.6944092512130737,68946165
01-Apr-2020 21:55:09.176,0.13274312019348145,35019,68946153,65129,-0.13406985998153687,0.6944030523300171,-0.6944128274917603,68946166
01-Apr-2020 21:55:10.176,0.1327694058418274,35019,68946153,65129,-0.13409274816513062,0.6944067478179932,-0.6943995952606201,68946167
01-Apr-2020 21:55:11.176,0.13279691338539124,35019,68946153,65129,-0.1341194212436676,0.6944093704223633,-0.6943867206573486,68946168
01-Apr-2020 21:55:12.176,0.1328277885913849,35019,68946153,65129,-0.1341400146484375,0.694394588470459,-0.6943917274475098,68946169
01-Apr-2020 21:55:13.176,0.1328577697277069,35019,68946153,65129,-0.13416346907615662,0.6943819522857666,-0.6943941116333008,68946170
01-Apr-2020 21:55:14.176,0.1328798234462738,35019,68946153,65129,-0.13419383764266968,0.6943892240524292,-0.6943768262863159,68946171
01-Apr-2020 21:55:15.176,0.13290035724639893,35019,68946153,65129,-0.13422250747680664,0.694389820098877,-0.694366455078125,68946172
01-Apr-2020 21:55:16.176,0.13292518258094788,35019,68946153,65129,-0.13424623012542725,0.694373607635498,-0.6943734884262085,68946173
01-Apr-2020 21:55:17.176,0.13294878602027893,35019,68946153,65129,-0.1342695951461792,0.6943645477294922,-0.6943734884262085,68946174
01-Apr-2020 21:55:18.176,0.13296794891357422,35019,68946153,65129,-0.13429859280586243,0.6943732500076294,-0.6943553686141968,68946175
01-Apr-2020 21:55:19.176,0.13299289345741272,35019,68946153,65129,-0.13432788848876953,0.6943705081939697,-0.6943478584289551,68946176
01-Apr-2020 21:55:20.176,0.13302403688430786,35019,68946153,65129,-0.13434645533561707,0.694352388381958,-0.6943564414978027,68946177
01-Apr-2020 21:55:21.176,0.1330517828464508,35019,68946153,65129,-0.13436812162399292,0.6943470239639282,-0.6943521499633789,68946178
01-Apr-2020 21:55:22.176,0.13307613134384155,35019,68946153,65129,-0.13439145684242249,0.6943565607070923,-0.694333553314209,68946179
01-Apr-2020 21:55:23.176,0.13310283422470093,35019,68946153,65129,-0.1344207227230072,0.6943488121032715,-0.6943303346633911,68946180
01-Apr-2020 21:55:24.176,0.13313233852386475,35019,68946153,65129,-0.13443994522094727,0.6943309307098389,-0.6943387985229492,68946181
01-Apr-2020 21:55:25.176,0.13315832614898682,35019,68946153,65129,-0.13446500897407532,0.6943289041519165,-0.6943310499191284,68946182
01-Apr-2020 21:55:26.176,0.13317528367042542,35019,68946153,65129,-0.13449862599372864,0.6943379640579224,-0.6943120956420898,68946183
01-Apr-2020 21:55:27.176,0.13319703936576843,35019,68946153,65129,-0.13452833890914917,0.6943281888961792,-0.6943119764328003,68946184
01-Apr-2020 21:55:28.176,0.13322630524635315,35019,68946185,65136,-0.1345522105693817,0.6943103075027466,-0.6943196058273315,68946185
01-Apr-2020 21:55:29.176,0.1332494020462036,35019,68946185,65136,-0.13457828760147095,0.6943106651306152,-0.6943098306655884,68946186
01-Apr-2020 21:55:30.176,0.13327062129974365,35019,68946185,65136,-0.1346057653427124,0.6943185329437256,-0.6942925453186035,68946187
01-Apr-2020 21:55:31.176,0.13329863548278809,35019,68946185,65136,-0.13462543487548828,0.6943081617355347,-0.694293737411499,68946188
01-Apr-2020 21:55:32.176,0.133331298828125,35019,68946185,65136,-0.13464000821113586,0.6942917108535767,-0.6943012475967407,68946189
01-Apr-2020 21:55:33.176,0.13335829973220825,35019,68946185,65136,-0.13466477394104004,0.6942940950393677,-0.6942888498306274,68946190
01-Apr-2020 21:55:34.176,0.13338050246238708,35051,68946185,65136,-0.13469570875167847,0.6942998170852661,-0.6942729949951172,68946191
01-Apr-2020 21:55:35.176,0.13340607285499573,35051,68946185,65136,-0.1347198188304901,0.6942851543426514,-0.6942777633666992,68946192
01-Apr-2020 21:55:36.176,0.13343793153762817,35051,68946185,65136,-0.13474628329277039,0.6942695379257202,-0.694282054901123,68946193
01-Apr-2020 21:55:37.176,0.1334560513496399,35051,68946185,65136,-0.13477852940559387,0.6942752599716187,-0.6942664384841919,68946194
01-Apr-2020 21:55:38.176,0.13347533345222473,35051,68946185,65136,-0.13481363654136658,0.694279670715332,-0.6942516565322876,68946195
01-Apr-2020 21:55:39.176,0.13350114226341248,35051,68946185,65136,-0.13483333587646484,0.6942652463912964,-0.694257378578186,68946196
01-Apr-2020 21:55:40.176,0.133530855178833,35051,68946185,65136,-0.13485127687454224,0.6942534446716309,-0.6942598819732666,68946197
01-Apr-2020 21:55:41.176,0.13355600833892822,35051,68946185,65136,-0.13487568497657776,0.6942611932754517,-0.6942427158355713,68946198
01-Apr-2020 21:55:42.176,0.1335802674293518,35051,68946185,65136,-0.13490360975265503,0.6942610740661621,-0.6942328214645386,68946199
01-Apr-2020 21:55:43.176,0.13361242413520813,35051,68946185,65136,-0.1349213719367981,0.6942423582077026,-0.6942418813705444,68946200
01-Apr-2020 21:55:44.176,0.13364213705062866,35051,68946185,65136,-0.1349438726902008,0.6942332983016968,-0.6942408084869385,68946201
01-Apr-2020 21:55:45.176,0.13366112112998962,35051,68946185,65136,-0.13497626781463623,0.6942400932312012,-0.6942239999771118,68946202
01-Apr-2020 21:55:46.176,0.13368377089500427,35051,68946185,65136,-0.13501015305519104,0.6942384243011475,-0.694214940071106,68946203
01-Apr-2020 21:55:47.177,0.13370820879936218,35051,68946185,65136,-0.13502949476242065,0.6942212581634521,-0.6942236423492432,68946204
01-Apr-2020 21:55:48.177,0.13373497128486633,35051,68946185,65136,-0.13505449891090393,0.6942163705825806,-0.6942182779312134,68946205
01-Apr-2020 21:55:49.177,0.13375568389892578,35051,68946185,65136,-0.1350887417793274,0.6942232847213745,-0.694200873374939,68946206
01-Apr-2020 21:55:50.177,0.13377952575683594,35051,68946185,65136,-0.13511252403259277,0.6942200660705566,-0.6941947937011719,68946207
01-Apr-2020 21:55:51.177,0.13381266593933105,35051,68946185,65136,-0.13513216376304626,0.6942011117935181,-0.6942036151885986,68946208
01-Apr-2020 21:55:52.177,0.1338428556919098,35051,68946185,65136,-0.1351529359817505,0.6941967010498047,-0.6941981315612793,68946209
01-Apr-2020 21:55:53.177,0.13386401534080505,35051,68946185,65136,-0.13518169522285461,0.6942042112350464,-0.6941810846328735,68946210
01-Apr-2020 21:55:54.177,0.13389050960540771,35051,68946185,65136,-0.13520631194114685,0.694197416305542,-0.694177508354187,68946211
01-Apr-2020 21:55:55.177,0.13392016291618347,35051,68946185,65136,-0.1352253556251526,0.694179892539978,-0.694185733795166,68946212
01-Apr-2020 21:55:56.177,0.13394027948379517,35051,68946185,65136,-0.1352519690990448,0.6941779851913452,-0.694178581237793,68946213
01-Apr-2020 21:55:57.177,0.13395845890045166,35051,68946185,65136,-0.13528597354888916,0.6941877603530884,-0.6941589117050171,68946214
01-Apr-2020 21:55:58.177,0.133981853723526,35051,68946185,65136,-0.1353130042552948,0.6941810846328735,-0.6941558122634888,68946215
01-Apr-2020 21:55:59.177,0.13401004672050476,35051,68946185,65136,-0.13533228635787964,0.694159984588623,-0.6941674947738647,68946216
01-Apr-2020 21:56:00.177,0.13403460383415222,35051,68946217,65136,-0.1353570818901062,0.6941616535186768,-0.6941565275192261,68946217
01-Apr-2020 21:56:01.177,0.1340569257736206,35051,68946217,65136,-0.135381281375885,0.6941714286804199,-0.694137692451477,68946218
01-Apr-2020 21:56:02.177,0.13408780097961426,35051,68946217,65136,-0.13540390133857727,0.694159746170044,-0.6941390037536621,68946219
01-Apr-2020 21:56:03.177,0.13412335515022278,35051,68946217,65136,-0.13542577624320984,0.6941372156143188,-0.6941505670547485,68946220
01-Apr-2020 21:56:04.177,0.13414520025253296,35051,68946217,65136,-0.13545331358909607,0.6941407918930054,-0.6941372156143188,68946221
01-Apr-2020 21:56:05.177,0.13416573405265808,35051,68946217,65136,-0.13548365235328674,0.6941487789154053,-0.6941193342208862,68946222
01-Apr-2020 21:56:06.177,0.1341923177242279,35083,68946217,65136,-0.13550728559494019,0.6941330432891846,-0.6941251754760742,68946223
01-Apr-2020 21:56:07.177,0.13420864939689636,35083,68946217,65136,-0.13553547859191895,0.6941182613372803,-0.69413161277771,68946224
01-Apr-2020 21:56:08.177,0.13422828912734985,35083,68946217,65136,-0.1355663239955902,0.6941272020339966,-0.6941127777099609,68946225
01-Apr-2020 21:56:09.177,0.1342475712299347,35083,68946217,65136,-0.13559290766716003,0.6941324472427368,-0.6940982341766357,68946226
01-Apr-2020 21:56:10.177,0.13428211212158203,35083,68946217,65136,-0.13561150431632996,0.6941142082214355,-0.6941063404083252,68946227
01-Apr-2020 21:56:11.177,0.1343206763267517,35083,68946217,65136,-0.13562452793121338,0.6941015720367432,-0.6941090822219849,68946228
01-Apr-2020 21:56:12.177,0.13434627652168274,35083,68946217,65136,-0.13564792275428772,0.6941105127334595,-0.6940903663635254,68946229
01-Apr-2020 21:56:13.177,0.134372740983963,35083,68946217,65136,-0.13567480444908142,0.694111704826355,-0.6940789222717285,68946230
01-Apr-2020 21:56:14.177,0.13439971208572388,35083,68946217,65136,-0.13570278882980347,0.6940912008285522,-0.6940889358520508,68946231
01-Apr-2020 21:56:15.177,0.1344175636768341,35083,68946217,65136,-0.13573533296585083,0.6940798759460449,-0.6940900087356567,68946232
01-Apr-2020 21:56:16.177,0.13443604111671448,35083,68946217,65136,-0.13576596975326538,0.6940915584564209,-0.6940689086914062,68946233
01-Apr-2020 21:56:17.177,0.13445276021957397,35083,68946217,65136,-0.13579720258712769,0.6940902471542358,-0.6940610408782959,68946234
01-Apr-2020 21:56:18.177,0.13447746634483337,35083,68946217,65136,-0.1358262002468109,0.6940696239471436,-0.6940710544586182,68946235
01-Apr-2020 21:56:19.177,0.1345091462135315,35083,68946217,65136,-0.13584423065185547,0.6940642595291138,-0.6940667629241943,68946236
01-Apr-2020 21:56:20.177,0.1345406472682953,35083,68946217,65136,-0.13586512207984924,0.694075345993042,-0.6940455436706543,68946237
01-Apr-2020 21:56:21.177,0.13457199931144714,35083,68946217,65136,-0.13589367270469666,0.6940662860870361,-0.6940430402755737,68946238
01-Apr-2020 21:56:22.177,0.13460561633110046,35083,68946217,65136,-0.13590827584266663,0.6940478086471558,-0.6940522193908691,68946239
01-Apr-2020 21:56:23.177,0.13463819026947021,35083,68946217,65136,-0.13592898845672607,0.6940478086471558,-0.6940416097640991,68946240
01-Apr-2020 21:56:24.177,0.13465926051139832,35083,68946217,65136,-0.13596045970916748,0.6940536499023438,-0.6940256357192993,68946241
01-Apr-2020 21:56:25.177,0.1346718966960907,35083,68946217,65136,-0.13598984479904175,0.6940447092056274,-0.694025993347168,68946242
01-Apr-2020 21:56:26.177,0.1346951723098755,35083,68946217,65136,-0.13601899147033691,0.6940298080444336,-0.6940311193466187,68946243
01-Apr-2020 21:56:27.177,0.1347188949584961,35083,68946217,65136,-0.1360504925251007,0.694029688835144,-0.6940199136734009,68946244
01-Apr-2020 21:56:28.177,0.1347324252128601,35083,68946217,65136,-0.1360788643360138,0.6940360069274902,-0.6940059661865234,68946245
01-Apr-2020 21:56:29.177,0.13475874066352844,35083,68946217,65136,-0.13611158728599548,0.694023847579956,-0.6940065622329712,68946246
01-Apr-2020 21:56:30.177,0.13479599356651306,35083,68946217,65136,-0.1361234188079834,0.6940085887908936,-0.6940118074417114,68946247
01-Apr-2020 21:56:31.177,0.13483378291130066,35083,68946217,65136,-0.1361452341079712,0.6940096616744995,-0.693999171257019,68946248
01-Apr-2020 21:56:32.177,0.13486269116401672,35083,68946249,65129,-0.1361699104309082,0.6940121650695801,-0.6939866542816162,68946249
01-Apr-2020 21:56:33.177,0.13488855957984924,35083,68946249,65129,-0.1361866593360901,0.6940010786056519,-0.6939890384674072,68946250
01-Apr-2020 21:56:34.177,0.13491955399513245,35083,68946249,65129,-0.13620737195014954,0.6939889192581177,-0.6939910650253296,68946251
01-Apr-2020 21:56:35.177,0.1349371373653412,35083,68946249,65129,-0.13623666763305664,0.6939929723739624,-0.6939780712127686,68946252
01-Apr-2020 21:56:36.177,0.134945809841156,35083,68946249,65129,-0.1362740397453308,0.6939953565597534,-0.6939666271209717,68946253
01-Apr-2020 21:56:37.177,0.1349647045135498,35083,68946249,65129,-0.13630351424217224,0.6939831972122192,-0.6939692497253418,68946254
01-Apr-2020 21:56:38.177,0.13499441742897034,35115,68946249,65129,-0.1363268494606018,0.693970799446106,-0.6939711570739746,68946255
01-Apr-2020 21:56:39.177,0.13501816987991333,35115,68946249,65129,-0.13635605573654175,0.6939750909805298,-0.6939566135406494,68946256
01-Apr-2020 21:56:40.177,0.1350458264350891,35115,68946249,65129,-0.13638272881507874,0.6939736604690552,-0.693947434425354,68946257
01-Apr-2020 21:56:41.177,0.1350838541984558,35115,68946249,65129,-0.13639584183692932,0.6939603090286255,-0.6939510107040405,68946258
01-Apr-2020 21:56:42.177,0.1351207196712494,35115,68946249,65129,-0.1364087462425232,0.6939517259597778,-0.6939499378204346,68946259
01-Apr-2020 21:56:43.177,0.13514426350593567,35115,68946249,65129,-0.13643670082092285,0.6939562559127808,-0.6939352750778198,68946260
01-Apr-2020 21:56:44.177,0.13516488671302795,35115,68946249,65129,-0.13646331429481506,0.6939536333084106,-0.6939287185668945,68946261
01-Apr-2020 21:56:45.177,0.1351923942565918,35115,68946249,65129,-0.1364900767803192,0.6939406394958496,-0.6939308643341064,68946262
01-Apr-2020 21:56:46.177,0.13520967960357666,35115,68946249,65129,-0.1365191638469696,0.6939330101013184,-0.6939294338226318,68946263
01-Apr-2020 21:56:47.177,0.13522127270698547,35115,68946249,65129,-0.1365552842617035,0.6939378976821899,-0.6939153671264648,68946264
01-Apr-2020 21:56:48.177,0.1352410614490509,35115,68946249,65129,-0.13658341765403748,0.6939356327056885,-0.6939080953598022,68946265
01-Apr-2020 21:56:49.177,0.13527408242225647,35115,68946249,65129,-0.13660311698913574,0.6939208507537842,-0.6939127445220947,68946266
01-Apr-2020 21:56:50.177,0.13530561327934265,35115,68946249,65129,-0.1366240382194519,0.6939129829406738,-0.6939102411270142,68946267
01-Apr-2020 21:56:51.177,0.13532906770706177,35115,68946249,65129,-0.13664734363555908,0.6939185857772827,-0.6938952207565308,68946268
01-Apr-2020 21:56:52.177,0.13536497950553894,35115,68946249,65129,-0.13666781783103943,0.6939141750335693,-0.6938886642456055,68946269
01-Apr-2020 21:56:53.177,0.13539761304855347,35115,68946249,65129,-0.1366826891899109,0.6938990354537964,-0.6938945055007935,68946270
01-Apr-2020 21:56:54.177,0.13542291522026062,35115,68946249,65129,-0.13670998811721802,0.6938929557800293,-0.6938902139663696,68946271
01-Apr-2020 21:56:55.177,0.13544237613677979,35115,68946249,65129,-0.13674208521842957,0.6938996315002441,-0.6938735246658325,68946272
01-Apr-2020 21:56:56.177,0.13546282052993774,35115,68946249,65129,-0.13677239418029785,0.6938949823379517,-0.6938682794570923,68946273
01-Apr-2020 21:56:57.177,0.1354846954345703,35115,68946249,65129,-0.13680019974708557,0.6938759088516235,-0.6938775777816772,68946274
01-Apr-2020 21:56:58.177,0.1355029046535492,35115,68946249,65129,-0.1368308663368225,0.6938742399215698,-0.6938695907592773,68946275
01-Apr-2020 21:56:59.177,0.13552284240722656,35115,68946249,65129,-0.13686180114746094,0.6938821077346802,-0.6938517093658447,68946276
01-Apr-2020 21:57:00.177,0.13554993271827698,35115,68946249,65129,-0.13688045740127563,0.6938719749450684,-0.6938530206680298,68946277
01-Apr-2020 21:57:01.177,0.13558465242385864,35115,68946249,65129,-0.1368972659111023,0.693854808807373,-0.6938602924346924,68946278
01-Apr-2020 21:57:02.177,0.13561785221099854,35115,68946249,65129,-0.13691502809524536,0.6938561201095581,-0.693848729133606,68946279
01-Apr-2020 21:57:03.177,0.13564568758010864,35115,68946249,65129,-0.1369399130344391,0.6938645839691162,-0.6938300132751465,68946280
01-Apr-2020 21:57:04.177,0.13567572832107544,35115,68946281,65129,-0.1369621455669403,0.6938523054122925,-0.6938320398330688,68946281
01-Apr-2020 21:57:05.177,0.13570204377174377,35115,68946281,65129,-0.13698607683181763,0.6938341856002808,-0.6938403844833374,68946282
01-Apr-2020 21:57:06.177,0.13571611046791077,35115,68946281,65129,-0.13701871037483215,0.6938388347625732,-0.6938263177871704,68946283
01-Apr-2020 21:57:07.177,0.13573214411735535,35115,68946281,65129,-0.13705596327781677,0.6938438415527344,-0.6938108205795288,68946284
01-Apr-2020 21:57:08.177,0.13575392961502075,35115,68946281,65129,-0.1370888650417328,0.6938273906707764,-0.6938164234161377,68946285
01-Apr-2020 21:57:09.177,0.13577789068222046,35115,68946281,65129,-0.13711312413215637,0.693813681602478,-0.6938208341598511,68946286
01-Apr-2020 21:57:10.177,0.13580238819122314,35147,68946281,65129,-0.13713598251342773,0.6938201189041138,-0.6938050985336304,68946287
01-Apr-2020 21:57:11.177,0.13583558797836304,35147,68946281,65129,-0.13715597987174988,0.6938235759735107,-0.6937909126281738,68946288
01-Apr-2020 21:57:12.177,0.13586971163749695,35147,68946281,65129,-0.13717177510261536,0.693806529045105,-0.6937985420227051,68946289
01-Apr-2020 21:57:13.177,0.13590091466903687,35147,68946281,65129,-0.13718372583389282,0.6937955617904663,-0.6938010454177856,68946290
01-Apr-2020 21:57:14.177,0.13592815399169922,35147,68946281,65129,-0.1372099220752716,0.6938053369522095,-0.6937804222106934,68946291
01-Apr-2020 21:57:15.177,0.1359516680240631,35147,68946281,65129,-0.13724830746650696,0.6938043832778931,-0.6937692165374756,68946292
01-Apr-2020 21:57:16.177,0.13596868515014648,35147,68946281,65129,-0.13727527856826782,0.6937851905822754,-0.6937798261642456,68946293
01-Apr-2020 21:57:17.177,0.1359885334968567,35147,68946281,65129,-0.13730913400650024,0.6937768459320068,-0.6937774419784546,68946294
01-Apr-2020 21:57:18.177,0.13600829243659973,35147,68946281,65129,-0.13733959197998047,0.6937872171401978,-0.693757176399231,68946295
01-Apr-2020 21:57:19.177,0.13602900505065918,35147,68946281,65129,-0.13736918568611145,0.6937814950942993,-0.6937532424926758,68946296
01-Apr-2020 21:57:20.177,0.13605737686157227,35147,68946281,65129,-0.13738784193992615,0.6937623023986816,-0.6937631368637085,68946297
01-Apr-2020 21:57:21.177,0.13609328866004944,35147,68946281,65129,-0.13740509748458862,0.6937581300735474,-0.6937569379806519,68946298
01-Apr-2020 21:57:22.177,0.13612133264541626,35147,68946281,65129,-0.1374254822731018,0.693767786026001,-0.6937377452850342,68946299
01-Apr-2020 21:57:23.177,0.1361471712589264,35147,68946281,65129,-0.13744667172431946,0.6937614679336548,-0.6937342882156372,68946300
01-Apr-2020 21:57:24.177,0.13617929816246033,35147,68946281,65129,-0.1374683678150177,0.6937419176101685,-0.6937435865402222,68946301
01-Apr-2020 21:57:25.177,0.1362050473690033,35147,68946281,65129,-0.1374914050102234,0.6937391757965088,-0.6937367916107178,68946302
01-Apr-2020 21:57:26.177,0.13621973991394043,35147,68946281,65129,-0.13752415776252747,0.6937477588653564,-0.693718433380127,68946303
01-Apr-2020 21:57:27.177,0.13623863458633423,35147,68946281,65129,-0.13755884766578674,0.6937388181686401,-0.6937167644500732,68946304
01-Apr-2020 21:57:28.177,0.13626044988632202,35147,68946281,65129,-0.13758423924446106,0.6937229633331299,-0.6937233209609985,68946305
01-Apr-2020 21:57:29.177,0.13628527522087097,35147,68946281,65129,-0.137613445520401,0.6937237977981567,-0.6937121152877808,68946306
01-Apr-2020 21:57:30.177,0.13630729913711548,35147,68946281,65129,-0.13764327764511108,0.6937307119369507,-0.6936948299407959,68946307
01-Apr-2020 21:57:31.177,0.13633546233177185,35147,68946281,65129,-0.13766494393348694,0.6937193870544434,-0.6936962604522705,68946308
01-Apr-2020 21:57:32.177,0.13637259602546692,35147,68946281,65129,-0.13768035173416138,0.6937021017074585,-0.6937031745910645,68946309
01-Apr-2020 21:57:33.177,0.13640516996383667,35147,68946281,65129,-0.13769879937171936,0.6937044858932495,-0.6936907768249512,68946310
01-Apr-2020 21:57:34.177,0.13642865419387817,35147,68946281,65129,-0.1377251148223877,0.6937083005905151,-0.6936770677566528,68946311
01-Apr-2020 21:57:35.177,0.13645508885383606,35147,68946281,65129,-0.13774877786636353,0.6936951875686646,-0.6936805248260498,68946312
01-Apr-2020 21:57:36.177,0.1364806592464447,35147,68946313,65136,-0.1377716362476349,0.6936824321746826,-0.6936835050582886,68946313
01-Apr-2020 21:57:37.177,0.13649630546569824,35147,68946313,65136,-0.13780415058135986,0.69368577003479,-0.6936706304550171,68946314
01-Apr-2020 21:57:38.177,0.1365080177783966,35147,68946313,65136,-0.1378428041934967,0.6936882734298706,-0.6936581134796143,68946315
01-Apr-2020 21:57:39.177,0.13653239607810974,35147,68946313,65136,-0.13787037134170532,0.6936758756637573,-0.6936602592468262,68946316
01-Apr-2020 21:57:40.177,0.13656044006347656,35147,68946313,65136,-0.1378912627696991,0.6936639547348022,-0.6936626434326172,68946317
01-Apr-2020 21:57:41.177,0.13659042119979858,35147,68946313,65136,-0.13791951537132263,0.693666934967041,-0.6936482191085815,68946318
01-Apr-2020 21:57:42.177,0.1366180181503296,35179,68946313,65136,-0.1379447877407074,0.6936686038970947,-0.6936360597610474,68946319
01-Apr-2020 21:57:43.177,0.13665464520454407,35179,68946313,65136,-0.13795596361160278,0.6936566829681396,-0.6936385631561279,68946320
01-Apr-2020 21:57:44.177,0.13669070601463318,35179,68946313,65136,-0.13797417283058167,0.6936438083648682,-0.6936407089233398,68946321
01-Apr-2020 21:57:45.177,0.1367085576057434,35179,68946313,65136,-0.13799741864204407,0.6936473846435547,-0.6936289072036743,68946322
01-Apr-2020 21:57:46.177,0.13672703504562378,35179,68946313,65136,-0.13802966475486755,0.6936459541320801,-0.6936203241348267,68946323
01-Apr-2020 21:57:47.177,0.1367489993572235,35179,68946313,65136,-0.138058602809906,0.6936328411102295,-0.6936233043670654,68946324
01-Apr-2020 21:57:48.177,0.13676759600639343,35179,68946313,65136,-0.13808906078338623,0.6936239004135132,-0.6936227083206177,68946325
01-Apr-2020 21:57:49.177,0.13678324222564697,35179,68946313,65136,-0.13812318444252014,0.6936284303665161,-0.693608283996582,68946326
01-Apr-2020 21:57:50.177,0.1368107795715332,35179,68946313,65136,-0.1381506323814392,0.6936278343200684,-0.6935980319976807,68946327
01-Apr-2020 21:57:51.177,0.1368441879749298,35179,68946313,65136,-0.13816463947296143,0.6936136484146118,-0.693602442741394,68946328
01-Apr-2020 21:57:52.177,0.13687542080879211,35179,68946313,65136,-0.13818514347076416,0.6936041116714478,-0.6936017274856567,68946329
01-Apr-2020 21:57:53.177,0.13690528273582458,35179,68946313,65136,-0.1382085382938385,0.6936109066009521,-0.6935845613479614,68946330
01-Apr-2020 21:57:54.177,0.13693365454673767,35179,68946313,65136,-0.1382339894771576,0.6936075687408447,-0.6935771703720093,68946331
01-Apr-2020 21:57:55.177,0.13696464896202087,35179,68946313,65136,-0.13825678825378418,0.693590521812439,-0.6935834884643555,68946332
01-Apr-2020 21:57:56.177,0.1369839310646057,35179,68946313,65136,-0.13828453421592712,0.6935843229293823,-0.6935803890228271,68946333
01-Apr-2020 21:57:57.177,0.13700202107429504,35179,68946313,65136,-0.1383199691772461,0.6935907602310181,-0.6935632228851318,68946334
01-Apr-2020 21:57:58.177,0.1370203197002411,35179,68946313,65136,-0.13834938406944275,0.6935858726501465,-0.693558931350708,68946335
01-Apr-2020 21:57:59.177,0.1370430290699005,35179,68946313,65136,-0.13837525248527527,0.693569540977478,-0.6935654878616333,68946336
01-Apr-2020 21:58:00.177,0.1370653212070465,35179,68946313,65136,-0.138397216796875,0.6935646533966064,-0.6935614347457886,68946337
01-Apr-2020 21:58:01.177,0.13708949089050293,35179,68946313,65136,-0.1384216845035553,0.6935716867446899,-0.693544864654541,68946338
01-Apr-2020 21:58:02.177,0.13712185621261597,35179,68946313,65136,-0.13844063878059387,0.6935653686523438,-0.6935410499572754,68946339
01-Apr-2020 21:58:03.177,0.13715702295303345,35179,68946313,65136,-0.13845816254615784,0.693548321723938,-0.6935478448867798,68946340
01-Apr-2020 21:58:04.177,0.13718366622924805,35179,68946313,65136,-0.1384778916835785,0.6935465335845947,-0.6935405731201172,68946341
01-Apr-2020 21:58:05.177,0.1372131109237671,35179,68946313,65136,-0.1385100781917572,0.6935526132583618,-0.6935220956802368,68946342
01-Apr-2020 21:58:06.177,0.13724040985107422,35179,68946313,65136,-0.13853827118873596,0.69354248046875,-0.6935207843780518,68946343
01-Apr-2020 21:58:07.177,0.13726043701171875,35179,68946313,65136,-0.13856551051139832,0.6935269832611084,-0.6935268640518188,68946344
01-Apr-2020 21:58:08.177,0.13727718591690063,35179,68946345,65129,-0.13860023021697998,0.6935287714004517,-0.6935150623321533,68946345
01-Apr-2020 21:58:09.177,0.13729315996170044,35179,68946345,65129,-0.13863486051559448,0.6935336589813232,-0.6935000419616699,68946346
01-Apr-2020 21:58:10.177,0.13731586933135986,35179,68946345,65129,-0.13865956664085388,0.6935197114944458,-0.6935046911239624,68946347
01-Apr-2020 21:58:11.177,0.1373433768749237,35179,68946345,65129,-0.13867715001106262,0.6935068368911743,-0.693508505821228,68946348
01-Apr-2020 21:58:12.177,0.13737261295318604,35179,68946345,65129,-0.13869735598564148,0.6935098171234131,-0.6934957504272461,68946349
01-Apr-2020 21:58:13.177,0.137404203414917,35179,68946345,65129,-0.13872137665748596,0.693511962890625,-0.6934822797775269,68946350
01-Apr-2020 21:58:14.177,0.13743531703948975,35211,68946345,65129,-0.1387365758419037,0.693496823310852,-0.6934881210327148,68946351
01-Apr-2020 21:58:15.177,0.1374664008617401,35211,68946345,65129,-0.13875487446784973,0.6934846639633179,-0.6934906244277954,68946352
01-Apr-2020 21:58:16.177,0.13748973608016968,35211,68946345,65129,-0.138782799243927,0.6934911012649536,-0.6934741735458374,68946353
01-Apr-2020 21:58:17.177,0.13750937581062317,35211,68946345,65129,-0.1388193666934967,0.6934912204742432,-0.693462610244751,68946354
01-Apr-2020 21:58:18.177,0.1375291645526886,35211,68946345,65129,-0.13885483145713806,0.6934758424758911,-0.6934671401977539,68946355
01-Apr-2020 21:58:19.177,0.13755321502685547,35211,68946345,65129,-0.13888075947761536,0.693468451499939,-0.6934646368026733,68946356
01-Apr-2020 21:58:20.177,0.13757053017616272,35211,68946345,65129,-0.13891229033470154,0.6934750080108643,-0.6934483051300049,68946357
01-Apr-2020 21:58:21.177,0.13759320974349976,35211,68946345,65129,-0.13893559575080872,0.693472146987915,-0.6934418678283691,68946358
01-Apr-2020 21:58:22.177,0.137631356716156,35211,68946345,65129,-0.13895437121391296,0.6934562921524048,-0.6934466361999512,68946359
01-Apr-2020 21:58:23.177,0.13766339421272278,35211,68946345,65129,-0.13897210359573364,0.6934487819671631,-0.6934438943862915,68946360
01-Apr-2020 21:58:24.177,0.1376902163028717,35211,68946345,65129,-0.13899242877960205,0.6934540271759033,-0.6934294700622559,68946361
01-Apr-2020 21:58:25.177,0.13772052526474,35211,68946345,65129,-0.13902130722999573,0.6934475898742676,-0.6934241056442261,68946362
01-Apr-2020 21:58:26.177,0.13774654269218445,35211,68946345,65129,-0.13904404640197754,0.6934313774108887,-0.6934304237365723,68946363
01-Apr-2020 21:58:27.177,0.13776421546936035,35211,68946345,65129,-0.13906630873680115,0.6934283971786499,-0.6934252977371216,68946364
01-Apr-2020 21:58:28.177,0.13778027892112732,35211,68946345,65129,-0.13910338282585144,0.6934331655502319,-0.6934100389480591,68946365
01-Apr-2020 21:58:29.177,0.13780143857002258,35211,68946345,65129,-0.13913598656654358,0.6934294700622559,-0.6934030055999756,68946366
01-Apr-2020 21:58:30.177,0.1378251016139984,35211,68946345,65129,-0.13916131854057312,0.6934154033660889,-0.693407416343689,68946367
01-Apr-2020 21:58:31.177,0.13785022497177124,35211,68946345,65129,-0.1391834020614624,0.693413257598877,-0.6934000253677368,68946368
01-Apr-2020 21:58:32.177,0.1378777027130127,35211,68946345,65129,-0.1392081379890442,0.6934175491333008,-0.6933853626251221,68946369
01-Apr-2020 21:58:33.177,0.1379091441631317,35211,68946345,65129,-0.13922911882400513,0.6934071779251099,-0.6933853626251221,68946370
01-Apr-2020 21:58:34.177,0.13794472813606262,35211,68946345,65129,-0.13924670219421387,0.6933917999267578,-0.693389892578125,68946371
01-Apr-2020 21:58:35.177,0.13797444105148315,35211,68946345,65129,-0.13926973938941956,0.693390965461731,-0.6933802366256714,68946372
01-Apr-2020 21:58:36.177,0.1379961371421814,35211,68946345,65129,-0.13929834961891174,0.6933923959732056,-0.693368673324585,68946373
01-Apr-2020 21:58:37.177,0.13801732659339905,35211,68946345,65129,-0.1393265724182129,0.6933848857879639,-0.693366527557373,68946374
01-Apr-2020 21:58:38.177,0.1380406618118286,35211,68946345,65129,-0.13935035467147827,0.6933732032775879,-0.693368673324585,68946375
01-Apr-2020 21:58:39.177,0.13805827498435974,35211,68946345,65129,-0.13938158750534058,0.6933737993240356,-0.693358302116394,68946376
01-Apr-2020 21:58:40.177,0.13807383179664612,35211,68946377,65136,-0.13941600918769836,0.693375825881958,-0.6933462619781494,68946377
01-Apr-2020 21:58:41.177,0.1381002962589264,35211,68946377,65136,-0.13944301009178162,0.6933660507202148,-0.6933454275131226,68946378
01-Apr-2020 21:58:42.177,0.1381332278251648,35211,68946377,65136,-0.13945886492729187,0.6933553218841553,-0.693346381187439,68946379
01-Apr-2020 21:58:43.177,0.13816049695014954,35211,68946377,65136,-0.13948121666908264,0.6933566331863403,-0.6933352947235107,68946380
01-Apr-2020 21:58:44.177,0.13819214701652527,35211,68946377,65136,-0.13950154185295105,0.6933553218841553,-0.6933261156082153,68946381
01-Apr-2020 21:58:45.177,0.13822555541992188,35211,68946377,65136,-0.1395186483860016,0.6933436393737793,-0.6933273077011108,68946382
01-Apr-2020 21:58:46.177,0.13825422525405884,35243,68946377,65136,-0.13954320549964905,0.693333625793457,-0.6933267116546631,68946383
01-Apr-2020 21:58:47.177,0.13827306032180786,35243,68946377,65136,-0.13957250118255615,0.6933366060256958,-0.6933140754699707,68946384
01-Apr-2020 21:58:48.177,0.13829180598258972,35243,68946377,65136,-0.13960647583007812,0.6933343410491943,-0.6933057308197021,68946385
01-Apr-2020 21:58:49.177,0.13831335306167603,35243,68946377,65136,-0.13963964581489563,0.6933223009109497,-0.6933070421218872,68946386
01-Apr-2020 21:58:50.177,0.13833150267601013,35243,68946377,65136,-0.1396627128124237,0.6933138370513916,-0.6933073997497559,68946387
01-Apr-2020 21:58:51.177,0.1383519470691681,35243,68946377,65136,-0.13969051837921143,0.6933163404464722,-0.693294882774353,68946388
01-Apr-2020 21:58:52.177,0.1383810043334961,35243,68946377,65136,-0.13971206545829773,0.6933161020278931,-0.6932852268218994,68946389
01-Apr-2020 21:58:53.177,0.13841593265533447,35243,68946377,65136,-0.13972914218902588,0.6933032274246216,-0.69328773021698,68946390
01-Apr-2020 21:58:54.177,0.138447105884552,35243,68946377,65136,-0.13974806666374207,0.6932957172393799,-0.6932851076126099,68946391
01-Apr-2020 21:58:55.177,0.13847678899765015,35243,68946377,65136,-0.13977181911468506,0.6932991743087769,-0.6932708024978638,68946392
01-Apr-2020 21:58:56.177,0.13850203156471252,35243,68946377,65136,-0.1397990584373474,0.6932938098907471,-0.6932657957077026,68946393
01-Apr-2020 21:58:57.177,0.13852792978286743,35243,68946377,65136,-0.13982173800468445,0.6932814121246338,-0.6932685375213623,68946394
01-Apr-2020 21:58:58.177,0.13854709267616272,35243,68946377,65136,-0.13985294103622437,0.6932770013809204,-0.6932626962661743,68946395
01-Apr-2020 21:58:59.177,0.13856393098831177,35243,68946377,65136,-0.13988614082336426,0.6932802200317383,-0.6932494640350342,68946396
01-Apr-2020 21:59:00.177,0.1385825276374817,35243,68946377,65136,-0.13991713523864746,0.6932759284973145,-0.6932438611984253,68946397
01-Apr-2020 21:59:01.177,0.13861113786697388,35243,68946377,65136,-0.13994404673576355,0.6932605504989624,-0.6932481527328491,68946398
01-Apr-2020 21:59:02.177,0.13863733410835266,35243,68946377,65136,-0.1399659514427185,0.6932547092437744,-0.6932438611984253,68946399
01-Apr-2020 21:59:03.177,0.13866648077964783,35243,68946377,65136,-0.1399875283241272,0.6932575702667236,-0.6932309865951538,68946400
01-Apr-2020 21:59:04.177,0.13869771361351013,35243,68946377,65136,-0.14000767469406128,0.6932506561279297,-0.6932276487350464,68946401
01-Apr-2020 21:59:05.177,0.1387309432029724,35243,68946377,65136,-0.14002463221549988,0.6932381391525269,-0.693230152130127,68946402
01-Apr-2020 21:59:06.177,0.1387578845024109,35243,68946377,65136,-0.14004743099212646,0.6932387351989746,-0.6932196617126465,68946403
01-Apr-2020 21:59:07.177,0.1387764811515808,35243,68946377,65136,-0.1400744616985321,0.6932399272918701,-0.6932090520858765,68946404
01-Apr-2020 21:59:08.177,0.13879960775375366,35243,68946377,65136,-0.14010444283485413,0.6932317018508911,-0.6932066679000854,68946405
01-Apr-2020 21:59:09.177,0.13881966471672058,35243,68946377,65136,-0.14013296365737915,0.6932203769683838,-0.6932084560394287,68946406
01-Apr-2020 21:59:10.177,0.13883808255195618,35243,68946377,65136,-0.14016059041023254,0.693220853805542,-0.6931983232498169,68946407
01-Apr-2020 21:59:11.177,0.13886067271232605,35243,68946377,65136,-0.140192449092865,0.693220853805542,-0.6931874752044678,68946408
01-Apr-2020 21:59:12.177,0.13888788223266602,35243,68946409,65136,-0.14022362232208252,0.6932092905044556,-0.6931871175765991,68946409
01-Apr-2020 21:59:13.177,0.1389220952987671,35243,68946409,65136,-0.1402382254600525,0.6931979656219482,-0.6931887865066528,68946410
01-Apr-2020 21:59:14.177,0.13895434141159058,35243,68946409,65136,-0.14026081562042236,0.6931988000869751,-0.6931771039962769,68946411
01-Apr-2020 21:59:15.177,0.13898438215255737,35243,68946409,65136,-0.14028164744377136,0.6931976079940796,-0.6931678056716919,68946412
01-Apr-2020 21:59:16.177,0.13901427388191223,35243,68946409,65136,-0.14030185341835022,0.69318687915802,-0.6931685209274292,68946413
01-Apr-2020 21:59:17.177,0.13903993368148804,35243,68946409,65136,-0.1403307020664215,0.6931788921356201,-0.69316565990448,68946414
01-Apr-2020 21:59:18.177,0.13905653357505798,35275,68946409,65136,-0.1403544843196869,0.6931799650192261,-0.6931564807891846,68946415
01-Apr-2020 21:59:19.177,0.13907456398010254,35275,68946409,65136,-0.14039063453674316,0.6931781768798828,-0.6931471824645996,68946416
01-Apr-2020 21:59:20.177,0.1390952467918396,35275,68946409,65136,-0.14042192697525024,0.6931661367416382,-0.6931488513946533,68946417
01-Apr-2020 21:59:21.177,0.13911837339401245,35275,68946409,65136,-0.1404484212398529,0.6931568384170532,-0.6931478977203369,68946418
01-Apr-2020 21:59:22.177,0.13914084434509277,35275,68946409,65136,-0.14047077298164368,0.6931588649749756,-0.6931369304656982,68946419
01-Apr-2020 21:59:23.177,0.13916930556297302,35275,68946409,65136,-0.14049267768859863,0.6931575536727905,-0.6931278705596924,68946420
01-Apr-2020 21:59:24.177,0.13920429348945618,35275,68946409,65136,-0.14051300287246704,0.693143367767334,-0.6931310892105103,68946421
01-Apr-2020 21:59:25.177,0.1392359733581543,35275,68946409,65136,-0.140529066324234,0.6931382417678833,-0.6931264400482178,68946422
01-Apr-2020 21:59:26.177,0.1392628252506256,35275,68946409,65136,-0.14055049419403076,0.6931420564651489,-0.6931129693984985,68946423
01-Apr-2020 21:59:27.177,0.13928890228271484,35275,68946409,65136,-0.14057964086532593,0.6931359767913818,-0.6931077241897583,68946424
01-Apr-2020 21:59:28.177,0.13930919766426086,35275,68946409,65136,-0.14060714840888977,0.693124532699585,-0.6931098699569702,68946425
01-Apr-2020 21:59:29.177,0.1393287479877472,35275,68946409,65136,-0.1406378448009491,0.693120002746582,-0.6931043863296509,68946426
01-Apr-2020 21:59:30.177,0.13934892416000366,35275,68946409,65136,-0.14067339897155762,0.693121075630188,-0.693091630935669,68946427
01-Apr-2020 21:59:31.177,0.13937222957611084,35275,68946409,65136,-0.140703946352005,0.6931158304214478,-0.6930860280990601,68946428
01-Apr-2020 21:59:32.177,0.1393962800502777,35275,68946409,65136,-0.14072281122207642,0.6931024789810181,-0.6930907964706421,68946429
01-Apr-2020 21:59:33.177,0.13942289352416992,35275,68946409,65136,-0.14074110984802246,0.6931015253067017,-0.6930828094482422,68946430
01-Apr-2020 21:59:34.177,0.13945364952087402,35275,68946409,65136,-0.14076581597328186,0.6931028366088867,-0.6930701732635498,68946431
01-Apr-2020 21:59:35.177,0.13948366045951843,35275,68946409,65136,-0.14078772068023682,0.69309401512146,-0.6930686235427856,68946432
01-Apr-2020 21:59:36.177,0.13951560854911804,35275,68946409,65136,-0.14080554246902466,0.6930824518203735,-0.6930701732635498,68946433
01-Apr-2020 21:59:37.177,0.13954102993011475,35275,68946409,65136,-0.14082935452461243,0.6930804252624512,-0.6930620670318604,68946434
01-Apr-2020 21:59:38.177,0.1395626664161682,35275,68946409,65136,-0.14086124300956726,0.6930814981460571,-0.6930502653121948,68946435
01-Apr-2020 21:59:39.177,0.13958150148391724,35275,68946409,65136,-0.14089569449424744,0.6930733919143677,-0.6930475234985352,68946436
01-Apr-2020 21:59:40.177,0.13960468769073486,35275,68946409,65136,-0.14092129468917847,0.6930626630783081,-0.6930484771728516,68946437
01-Apr-2020 21:59:41.177,0.1396254599094391,35275,68946409,65136,-0.14095067977905273,0.6930619478225708,-0.6930391788482666,68946438
01-Apr-2020 21:59:42.177,0.13964775204658508,35275,68946409,65136,-0.1409800946712494,0.693061113357544,-0.6930292844772339,68946439
01-Apr-2020 21:59:43.177,0.13967692852020264,35275,68946409,65136,-0.14100465178489685,0.6930512189865112,-0.6930283308029175,68946440
01-Apr-2020 21:59:44.177,0.1397082805633545,35275,68946441,65129,-0.1410169005393982,0.6930438280105591,-0.6930269002914429,68946441
01-Apr-2020 21:59:45.177,0.13973727822303772,35275,68946441,65129,-0.14103403687477112,0.6930421590805054,-0.6930192708969116,68946442
01-Apr-2020 21:59:46.177,0.13976433873176575,35275,68946441,65129,-0.14106181263923645,0.693040132522583,-0.6930103302001953,68946443
01-Apr-2020 21:59:47.177,0.13979315757751465,35275,68946441,65129,-0.14108535647392273,0.6930317878723145,-0.6930080652236938,68946444
01-Apr-2020 21:59:48.177,0.1398198902606964,35275,68946441,65129,-0.1411091387271881,0.6930232048034668,-0.6930065155029297,68946445
01-Apr-2020 21:59:49.177,0.1398373246192932,35275,68946441,65129,-0.1411418318748474,0.6930235624313354,-0.6929954290390015,68946446
01-Apr-2020 21:59:50.177,0.1398521363735199,35307,68946441,65129,-0.14117777347564697,0.6930190324783325,-0.6929898262023926,68946447
01-Apr-2020 21:59:51.177,0.13987579941749573,35307,68946441,65129,-0.14120951294898987,0.693008542060852,-0.6929895877838135,68946448
01-Apr-2020 21:59:52.177,0.13989949226379395,35307,68946441,65129,-0.14122867584228516,0.6930025815963745,-0.692986249923706,68946449
01-Apr-2020 21:59:53.177,0.13992571830749512,35307,68946441,65129,-0.14125293493270874,0.6930027008056641,-0.6929761171340942,68946450
01-Apr-2020 21:59:54.177,0.1399567425251007,35307,68946441,65129,-0.14127770066261292,0.6929976940155029,-0.692969799041748,68946451
01-Apr-2020 21:59:55.177,0.1399913728237152,35307,68946441,65129,-0.1412927806377411,0.6929872035980225,-0.6929703950881958,68946452
01-Apr-2020 21:59:56.177,0.1400223672389984,35307,68946441,65129,-0.14130935072898865,0.6929832696914673,-0.6929643154144287,68946453
01-Apr-2020 21:59:57.177,0.1400449573993683,35307,68946441,65129,-0.14133372902870178,0.6929829120635986,-0.6929552555084229,68946454
01-Apr-2020 21:59:58.177,0.14007028937339783,35307,68946441,65129,-0.14136499166488647,0.6929763555526733,-0.6929503679275513,68946455
01-Apr-2020 21:59:59.177,0.1400940716266632,35307,68946441,65129,-0.1413964331150055,0.6929656267166138,-0.6929501295089722,68946456
01-Apr-2020 22:00:00.177,0.14011135697364807,35307,68946441,65129,-0.14142271876335144,0.6929634809494019,-0.6929433345794678,68946457
01-Apr-2020 22:00:01.177,0.140127032995224,35307,68946441,65129,-0.14145421981811523,0.6929646730422974,-0.6929324865341187,68946458
01-Apr-2020 22:00:02.177,0.14015227556228638,35307,68946441,65129,-0.14148136973381042,0.6929560899734497,-0.6929304599761963,68946459
01-Apr-2020 22:00:03.177,0.1401830017566681,35307,68946441,65129,-0.14150306582450867,0.6929459571838379,-0.6929301023483276,68946460
01-Apr-2020 22:00:04.177,0.1402093768119812,35307,68946441,65129,-0.1415245234966278,0.6929440498352051,-0.6929223537445068,68946461
01-Apr-2020 22:00:05.177,0.14023903012275696,35307,68946441,65129,-0.14154699444770813,0.6929423809051514,-0.6929129362106323,68946462
01-Apr-2020 22:00:06.177,0.1402740478515625,35307,68946441,65129,-0.14156973361968994,0.6929330825805664,-0.6929106712341309,68946463
01-Apr-2020 22:00:07.177,0.14030033349990845,35307,68946441,65129,-0.1415872573852539,0.6929255723953247,-0.6929092407226562,68946464
01-Apr-2020 22:00:08.177,0.14032390713691711,35307,68946441,65129,-0.14161494374275208,0.6929224729537964,-0.6929019689559937,68946465
01-Apr-2020 22:00:09.177,0.1403435468673706,35307,68946441,65129,-0.14164918661117554,0.6929210424423218,-0.6928925514221191,68946466
01-Apr-2020 22:00:10.177,0.14036482572555542,35307,68946441,65129,-0.14167630672454834,0.6929141283035278,-0.6928894519805908,68946467
01-Apr-2020 22:00:11.177,0.14038363099098206,35307,68946441,65129,-0.14170551300048828,0.6929068565368652,-0.6928869485855103,68946468
01-Apr-2020 22:00:12.177,0.1404057741165161,35307,68946441,65129,-0.14173483848571777,0.6929055452346802,-0.692878007888794,68946469
01-Apr-2020 22:00:13.177,0.14042696356773376,35307,68946441,65129,-0.14175748825073242,0.6929022073745728,-0.6928724050521851,68946470
01-Apr-2020 22:00:14.177,0.14046025276184082,35307,68946441,65129,-0.141780287027359,0.6928912401199341,-0.6928715705871582,68946471
01-Apr-2020 22:00:15.177,0.14049440622329712,35307,68946441,65129,-0.14179953932762146,0.6928845643997192,-0.692867636680603,68946472
01-Apr-2020 22:00:16.177,0.14052236080169678,35307,68946473,65136,-0.14182069897651672,0.6928828954696655,-0.6928590536117554,68946473
01-Apr-2020 22:00:17.177,0.14055097103118896,35307,68946473,65136,-0.14184105396270752,0.6928796768188477,-0.6928523778915405,68946474
01-Apr-2020 22:00:18.177,0.14057955145835876,35307,68946473,65136,-0.14186790585517883,0.6928693056106567,-0.6928516626358032,68946475
01-Apr-2020 22:00:19.177,0.140601247549057,35307,68946473,65136,-0.14189425110816956,0.6928647756576538,-0.6928461790084839,68946476
01-Apr-2020 22:00:20.177,0.14061972498893738,35307,68946473,65136,-0.14192700386047363,0.6928654909133911,-0.6928353309631348,68946477
01-Apr-2020 22:00:21.177,0.14064007997512817,35307,68946473,65136,-0.1419605314731598,0.6928598880767822,-0.6928297281265259,68946478
01-Apr-2020 22:00:22.177,0.1406620442867279,35339,68946473,65136,-0.14199060201644897,0.6928495168685913,-0.6928296089172363,68946479
01-Apr-2020 22:00:23.177,0.14068448543548584,35339,68946473,65136,-0.1420142948627472,0.692844033241272,-0.6928256750106812,68946480
01-Apr-2020 22:00:24.177,0.14071133732795715,35339,68946473,65136,-0.14203402400016785,0.6928436756134033,-0.6928164958953857,68946481
01-Apr-2020 22:00:25.177,0.14074477553367615,35339,68946473,65136,-0.14205718040466309,0.6928378343582153,-0.6928108930587769,68946482
01-Apr-2020 22:00:26.177,0.140776127576828,35339,68946473,65136,-0.14207255840301514,0.6928272247314453,-0.6928119659423828,68946483
01-Apr-2020 22:00:27.177,0.14080390334129333,35339,68946473,65136,-0.1420932114124298,0.6928238868713379,-0.6928049325942993,68946484
01-Apr-2020 22:00:28.177,0.14082777500152588,35339,68946473,65136,-0.1421169638633728,0.6928237676620483,-0.6927955150604248,68946485
01-Apr-2020 22:00:29.177,0.1408495008945465,35339,68946473,65136,-0.14214476943016052,0.6928143501281738,-0.6927947998046875,68946486
01-Apr-2020 22:00:30.177,0.1408749520778656,35339,68946473,65136,-0.14216867089271545,0.6928040981292725,-0.692794919013977,68946487
01-Apr-2020 22:00:31.177,0.14090189337730408,35339,68946473,65136,-0.14220130443572998,0.6928045749664307,-0.6927826404571533,68946488
01-Apr-2020 22:00:32.177,0.14092090725898743,35339,68946473,65136,-0.14223912358283997,0.6928044557571411,-0.6927708387374878,68946489
01-Apr-2020 22:00:33.177,0.14094296097755432,35339,68946473,65136,-0.142269104719162,0.6927943229675293,-0.6927703619003296,68946490
01-Apr-2020 22:00:34.177,0.1409664750099182,35339,68946473,65136,-0.14230021834373474,0.692782998085022,-0.6927706003189087,68946491
01-Apr-2020 22:00:35.177,0.1409928798675537,35339,68946473,65136,-0.14232105016708374,0.6927852630615234,-0.6927586793899536,68946492
01-Apr-2020 22:00:36.177,0.1410210132598877,35339,68946473,65136,-0.14234095811843872,0.6927832365036011,-0.6927508115768433,68946493
01-Apr-2020 22:00:37.177,0.14105379581451416,35339,68946473,65136,-0.14235949516296387,0.692771315574646,-0.6927522420883179,68946494
01-Apr-2020 22:00:38.177,0.14109289646148682,35339,68946473,65136,-0.14237195253372192,0.6927621364593506,-0.6927511692047119,68946495
01-Apr-2020 22:00:39.177,0.14111536741256714,35339,68946473,65136,-0.14239037036895752,0.6927635669708252,-0.6927411556243896,68946496
01-Apr-2020 22:00:40.177,0.14113420248031616,35339,68946473,65136,-0.14241880178451538,0.692760705947876,-0.6927342414855957,68946497
01-Apr-2020 22:00:41.177,0.14115741848945618,35339,68946473,65136,-0.14244478940963745,0.6927510499954224,-0.692733883857727,68946498
01-Apr-2020 22:00:42.177,0.14117398858070374,35339,68946473,65136,-0.1424795687198639,0.6927430629730225,-0.692731499671936,68946499
01-Apr-2020 22:00:43.177,0.14119088649749756,35339,68946473,65136,-0.1425156593322754,0.6927459239959717,-0.6927175521850586,68946500
01-Apr-2020 22:00:44.177,0.14121058583259583,35339,68946473,65136,-0.142543762922287,0.6927425861358643,-0.6927111148834229,68946501
01-Apr-2020 22:00:45.177,0.14124026894569397,35339,68946473,65136,-0.14256739616394043,0.6927295923233032,-0.6927133798599243,68946502
01-Apr-2020 22:00:46.177,0.1412707269191742,35339,68946473,65136,-0.14258548617362976,0.6927249431610107,-0.6927081346511841,68946503
01-Apr-2020 22:00:47.177,0.14130061864852905,35339,68946473,65136,-0.14260786771774292,0.6927268505096436,-0.6926954984664917,68946504
01-Apr-2020 22:00:48.177,0.14133411645889282,35339,68946505,65129,-0.14262515306472778,0.6927212476730347,-0.6926908493041992,68946505
01-Apr-2020 22:00:49.177,0.14136838912963867,35339,68946505,65129,-0.14264756441116333,0.6927056312561035,-0.6926947832107544,68946506
01-Apr-2020 22:00:50.177,0.14139074087142944,35339,68946505,65129,-0.1426660120487213,0.6927022933959961,-0.6926894187927246,68946507
01-Apr-2020 22:00:51.177,0.14140671491622925,35339,68946505,65129,-0.1427028775215149,0.6927058696746826,-0.6926751136779785,68946508
01-Apr-2020 22:00:52.177,0.1414228081703186,35339,68946505,65129,-0.14273551106452942,0.6927001476287842,-0.6926708221435547,68946509
01-Apr-2020 22:00:53.177,0.14144590497016907,35339,68946505,65129,-0.14276555180549622,0.6926854848861694,-0.6926746368408203,68946510
01-Apr-2020 22:00:54.177,0.14146214723587036,35371,68946505,65129,-0.14279338717460632,0.6926829814910889,-0.6926683187484741,68946511
01-Apr-2020 22:00:55.177,0.1414848268032074,35371,68946505,65129,-0.14281892776489258,0.6926867961883545,-0.6926544904708862,68946512
01-Apr-2020 22:00:56.177,0.14152011275291443,35371,68946505,65129,-0.1428421139717102,0.6926783323287964,-0.6926507949829102,68946513
01-Apr-2020 22:00:57.177,0.14155489206314087,35371,68946505,65129,-0.14285677671432495,0.692664623260498,-0.6926543712615967,68946514
01-Apr-2020 22:00:58.177,0.14158445596694946,35371,68946505,65129,-0.14287573099136353,0.6926648616790771,-0.6926443576812744,68946515
01-Apr-2020 22:00:59.177,0.14161109924316406,35371,68946505,65129,-0.14290347695350647,0.6926676034927368,-0.6926302909851074,68946516
01-Apr-2020 22:01:00.177,0.14163613319396973,35371,68946505,65129,-0.14292418956756592,0.6926553249359131,-0.6926331520080566,68946517
01-Apr-2020 22:01:01.177,0.14166077971458435,35371,68946505,65129,-0.1429544985294342,0.6926429271697998,-0.6926344633102417,68946518
01-Apr-2020 22:01:02.177,0.1416764259338379,35371,68946505,65129,-0.14298218488693237,0.6926455497741699,-0.6926227807998657,68946519
01-Apr-2020 22:01:03.177,0.1416902244091034,35371,68946505,65129,-0.14301207661628723,0.6926467418670654,-0.6926126480102539,68946520
01-Apr-2020 22:01:04.177,0.14171206951141357,35371,68946505,65129,-0.1430474817752838,0.6926332712173462,-0.6926146745681763,68946521
01-Apr-2020 22:01:05.177,0.1417352259159088,35371,68946505,65129,-0.14307045936584473,0.692622184753418,-0.6926161050796509,68946522
01-Apr-2020 22:01:06.177,0.14176642894744873,35371,68946505,65129,-0.14309674501419067,0.6926231384277344,-0.6926029920578003,68946523
01-Apr-2020 22:01:07.177,0.1417960822582245,35371,68946505,65129,-0.14311820268630981,0.6926217079162598,-0.6925939321517944,68946524
01-Apr-2020 22:01:08.177,0.14182984828948975,35371,68946505,65129,-0.143132746219635,0.6926106214523315,-0.692595362663269,68946525
01-Apr-2020 22:01:09.177,0.14186134934425354,35371,68946505,65129,-0.14314737915992737,0.6926020383834839,-0.6925944089889526,68946526
01-Apr-2020 22:01:10.177,0.14188766479492188,35371,68946505,65129,-0.14317432045936584,0.6926059722900391,-0.6925793886184692,68946527
01-Apr-2020 22:01:11.177,0.14190974831581116,35371,68946505,65129,-0.14320611953735352,0.692604660987854,-0.6925697326660156,68946528
01-Apr-2020 22:01:12.177,0.1419312059879303,35371,68946505,65129,-0.14323878288269043,0.6925890445709229,-0.6925737857818604,68946529
01-Apr-2020 22:01:13.177,0.14194875955581665,35371,68946505,65129,-0.14326944947242737,0.6925846338272095,-0.6925684213638306,68946530
01-Apr-2020 22:01:14.177,0.14196676015853882,35371,68946505,65129,-0.14329993724822998,0.6925865411758423,-0.692556619644165,68946531
01-Apr-2020 22:01:15.177,0.14198845624923706,35371,68946505,65129,-0.14333266019821167,0.692581057548523,-0.6925510168075562,68946532
01-Apr-2020 22:01:16.177,0.14201867580413818,35371,68946505,65129,-0.14335092902183533,0.6925653219223022,-0.692556619644165,68946533
01-Apr-2020 22:01:17.177,0.1420549750328064,35371,68946505,65129,-0.14336910843849182,0.6925604343414307,-0.6925504207611084,68946534
01-Apr-2020 22:01:18.177,0.14208266139030457,35371,68946505,65129,-0.14338698983192444,0.6925644874572754,-0.6925370693206787,68946535
01-Apr-2020 22:01:19.177,0.14211541414260864,35371,68946505,65129,-0.14341166615486145,0.6925567388534546,-0.6925328969955444,68946536
01-Apr-2020 22:01:20.177,0.14214611053466797,35371,68946537,65129,-0.14342963695526123,0.6925458908081055,-0.6925338506698608,68946537
01-Apr-2020 22:01:21.177,0.1421680748462677,35371,68946537,65129,-0.14345580339431763,0.6925437450408936,-0.6925259828567505,68946538
01-Apr-2020 22:01:22.177,0.14218366146087646,35371,68946537,65129,-0.1434938907623291,0.6925448179244995,-0.6925140619277954,68946539
01-Apr-2020 22:01:23.177,0.1422019600868225,35371,68946537,65129,-0.14352965354919434,0.6925355195999146,-0.6925116777420044,68946540
01-Apr-2020 22:01:24.177,0.14222672581672668,35371,68946537,65129,-0.14356234669685364,0.692523717880249,-0.6925116777420044,68946541
01-Apr-2020 22:01:25.177,0.14224618673324585,35371,68946537,65129,-0.14358776807785034,0.6925204992294312,-0.6925054788589478,68946542
01-Apr-2020 22:01:26.177,0.14227062463760376,35403,68946537,65129,-0.14360910654067993,0.6925226449966431,-0.6924940347671509,68946543
01-Apr-2020 22:01:27.177,0.14230507612228394,35403,68946537,65129,-0.14362841844558716,0.6925147771835327,-0.692490816116333,68946544
01-Apr-2020 22:01:28.177,0.14234045147895813,35403,68946537,65129,-0.14364215731620789,0.6925060749053955,-0.6924893856048584,68946545
01-Apr-2020 22:01:29.177,0.1423700451850891,35403,68946537,65129,-0.1436578631401062,0.6925052404403687,-0.6924810409545898,68946546
01-Apr-2020 22:01:30.177,0.14239436388015747,35403,68946537,65129,-0.1436861753463745,0.6925060749053955,-0.6924692392349243,68946547
01-Apr-2020 22:01:31.177,0.14241978526115417,35403,68946537,65129,-0.14371266961097717,0.6924943923950195,-0.6924703121185303,68946548
01-Apr-2020 22:01:32.177,0.14244207739830017,35403,68946537,65129,-0.14374426007270813,0.692482590675354,-0.6924707889556885,68946549
01-Apr-2020 22:01:33.177,0.14246010780334473,35403,68946537,65129,-0.14377903938293457,0.6924827098846436,-0.6924599409103394,68946550
01-Apr-2020 22:01:34.177,0.142476886510849,35403,68946537,65129,-0.14381256699562073,0.6924839019775391,-0.6924483776092529,68946551
01-Apr-2020 22:01:35.177,0.1424991488456726,35403,68946537,65129,-0.1438373327255249,0.6924742460250854,-0.6924480199813843,68946552
01-Apr-2020 22:01:36.177,0.14252683520317078,35403,68946537,65129,-0.14385801553726196,0.6924645900726318,-0.6924480199813843,68946553
01-Apr-2020 22:01:37.177,0.1425553262233734,35403,68946537,65129,-0.14388322830200195,0.6924667358398438,-0.6924347877502441,68946554
01-Apr-2020 22:01:38.177,0.14258262515068054,35403,68946537,65129,-0.14389899373054504,0.6924664974212646,-0.6924256086349487,68946555
01-Apr-2020 22:01:39.178,0.14261838793754578,35403,68946537,65129,-0.1439172625541687,0.6924537420272827,-0.692427396774292,68946556
01-Apr-2020 22:01:40.178,0.1426478922367096,35403,68946537,65129,-0.14393535256385803,0.6924450397491455,-0.692426323890686,68946557
01-Apr-2020 22:01:41.178,0.1426725685596466,35403,68946537,65129,-0.14396166801452637,0.6924458742141724,-0.6924149990081787,68946558
01-Apr-2020 22:01:42.178,0.14269360899925232,35403,68946537,65129,-0.14399239420890808,0.6924443244934082,-0.6924057006835938,68946559
01-Apr-2020 22:01:43.178,0.1427159309387207,35403,68946537,65129,-0.1440250277519226,0.6924307346343994,-0.6924080848693848,68946560
01-Apr-2020 22:01:44.178,0.14273551106452942,35403,68946537,65129,-0.14405637979507446,0.6924234628677368,-0.6924047470092773,68946561
01-Apr-2020 22:01:45.178,0.14275124669075012,35403,68946537,65129,-0.1440889835357666,0.6924252510070801,-0.6923930644989014,68946562
01-Apr-2020 22:01:46.178,0.14277788996696472,35403,68946537,65129,-0.14411833882331848,0.6924222707748413,-0.6923842430114746,68946563
01-Apr-2020 22:01:47.178,0.14280998706817627,35403,68946537,65129,-0.14413204789161682,0.6924124956130981,-0.6923846006393433,68946564
01-Apr-2020 22:01:48.178,0.14284223318099976,35403,68946537,65129,-0.14414891600608826,0.6924054622650146,-0.6923815011978149,68946565
01-Apr-2020 22:01:49.178,0.14287272095680237,35403,68946537,65129,-0.14416220784187317,0.6924104690551758,-0.692367434501648,68946566
01-Apr-2020 22:01:50.178,0.14290377497673035,35403,68946537,65129,-0.14418113231658936,0.6924066543579102,-0.6923609972000122,68946567
01-Apr-2020 22:01:51.178,0.14293119311332703,35403,68946537,65129,-0.14420631527900696,0.6923898458480835,-0.6923670768737793,68946568
01-Apr-2020 22:01:52.178,0.14295244216918945,35403,68946569,65136,-0.1442338228225708,0.6923855543136597,-0.6923607587814331,68946569
01-Apr-2020 22:01:53.178,0.1429685354232788,35403,68946569,65136,-0.1442684829235077,0.6923915147781372,-0.6923446655273438,68946570
01-Apr-2020 22:01:54.178,0.14298373460769653,35403,68946569,65136,-0.1443006694316864,0.6923824548721313,-0.6923438310623169,68946571
01-Apr-2020 22:01:55.178,0.14300397038459778,35403,68946569,65136,-0.14432719349861145,0.6923685073852539,-0.6923481225967407,68946572
01-Apr-2020 22:01:56.178,0.1430307924747467,35403,68946569,65136,-0.14435240626335144,0.6923669576644897,-0.6923384666442871,68946573
01-Apr-2020 22:01:57.178,0.14306136965751648,35403,68946569,65136,-0.14437788724899292,0.6923708915710449,-0.6923230886459351,68946574
01-Apr-2020 22:01:58.178,0.14309343695640564,35435,68946569,65136,-0.14439243078231812,0.6923619508743286,-0.6923224925994873,68946575
01-Apr-2020 22:01:59.178,0.14312967658042908,35435,68946569,65136,-0.14440855383872986,0.6923484802246094,-0.6923251152038574,68946576
01-Apr-2020 22:02:00.178,0.14316102862358093,35435,68946569,65136,-0.14443153142929077,0.6923496723175049,-0.692312479019165,68946577
01-Apr-2020 22:02:01.178,0.14318159222602844,35435,68946569,65136,-0.14445528388023376,0.6923519372940063,-0.6923011541366577,68946578
01-Apr-2020 22:02:02.178,0.14320501685142517,35435,68946569,65136,-0.14448851346969604,0.6923394203186035,-0.692301869392395,68946579
01-Apr-2020 22:02:03.178,0.1432228982448578,35435,68946569,65136,-0.14451587200164795,0.692328929901123,-0.6923030614852905,68946580
01-Apr-2020 22:02:04.178,0.14324039220809937,35435,68946569,65136,-0.14455190300941467,0.6923285722732544,-0.6922920942306519,68946581
01-Apr-2020 22:02:05.178,0.1432589888572693,35435,68946569,65136,-0.1445765197277069,0.6923303604125977,-0.6922814846038818,68946582
01-Apr-2020 22:02:06.178,0.14328595995903015,35435,68946569,65136,-0.14459726214408875,0.6923190355300903,-0.6922829151153564,68946583
01-Apr-2020 22:02:07.178,0.14332032203674316,35435,68946569,65136,-0.14461910724639893,0.6923074722290039,-0.6922829151153564,68946584
01-Apr-2020 22:02:08.178,0.14334997534751892,35435,68946569,65136,-0.1446390450000763,0.6923092603683472,-0.6922703981399536,68946585
01-Apr-2020 22:02:09.178,0.14338326454162598,35435,68946569,65136,-0.14466676115989685,0.692308783531189,-0.692258358001709,68946586
01-Apr-2020 22:02:10.178,0.1434173583984375,35435,68946569,65136,-0.1446874737739563,0.692291259765625,-0.6922644376754761,68946587
01-Apr-2020 22:02:11.178,0.1434497833251953,35435,68946569,65136,-0.1447148323059082,0.6922832727432251,-0.6922601461410522,68946588
01-Apr-2020 22:02:12.178,0.14347192645072937,35435,68946569,65136,-0.1447439193725586,0.692286491394043,-0.6922463178634644,68946589
01-Apr-2020 22:02:13.178,0.1434876024723053,35435,68946569,65136,-0.14477428793907166,0.6922833919525146,-0.6922396421432495,68946590
01-Apr-2020 22:02:14.178,0.14350822567939758,35435,68946569,65136,-0.14480158686637878,0.6922701597213745,-0.6922429800033569,68946591
01-Apr-2020 22:02:15.178,0.14352914690971375,35435,68946569,65136,-0.14482685923576355,0.6922650337219238,-0.6922385692596436,68946592
01-Apr-2020 22:02:16.178,0.143547922372818,35435,68946569,65136,-0.14485830068588257,0.6922681331634521,-0.6922247409820557,68946593
01-Apr-2020 22:02:17.178,0.14356979727745056,35435,68946569,65136,-0.1448814868927002,0.6922640800476074,-0.6922194957733154,68946594
01-Apr-2020 22:02:18.178,0.14360228180885315,35435,68946569,65136,-0.14490199089050293,0.692247748374939,-0.6922247409820557,68946595
01-Apr-2020 22:02:19.178,0.14363735914230347,35435,68946569,65136,-0.14491623640060425,0.6922421455383301,-0.6922200918197632,68946596
01-Apr-2020 22:02:20.178,0.14366641640663147,35435,68946569,65136,-0.14493772387504578,0.6922476291656494,-0.6922041177749634,68946597
01-Apr-2020 22:02:21.178,0.14369434118270874,35435,68946569,65136,-0.14496350288391113,0.6922397613525391,-0.6922008991241455,68946598
01-Apr-2020 22:02:22.178,0.14372342824935913,35435,68946569,65136,-0.14498421549797058,0.6922260522842407,-0.6922042369842529,68946599
01-Apr-2020 22:02:23.178,0.1437441110610962,35435,68946569,65136,-0.14501610398292542,0.6922231912612915,-0.6921957731246948,68946600
01-Apr-2020 22:02:24.178,0.14375463128089905,35435,68946601,65129,-0.14505380392074585,0.6922270059585571,-0.6921819448471069,68946601
01-Apr-2020 22:02:25.178,0.1437719762325287,35435,68946601,65129,-0.14508533477783203,0.6922173500061035,-0.6921813488006592,68946602
01-Apr-2020 22:02:26.178,0.14379552006721497,35435,68946601,65129,-0.14510947465896606,0.6922034025192261,-0.6921854019165039,68946603
01-Apr-2020 22:02:27.178,0.14382126927375793,35435,68946601,65129,-0.14513632655143738,0.6922006607055664,-0.692177414894104,68946604
01-Apr-2020 22:02:28.178,0.14384889602661133,35435,68946601,65129,-0.14515826106071472,0.6922038793563843,-0.6921638250350952,68946605
01-Apr-2020 22:02:29.178,0.1438828706741333,35435,68946601,65129,-0.1451706886291504,0.6921935081481934,-0.6921643018722534,68946606
01-Apr-2020 22:02:30.178,0.14391949772834778,35467,68946601,65129,-0.14518916606903076,0.692182183265686,-0.692164421081543,68946607
01-Apr-2020 22:02:31.178,0.14394691586494446,35467,68946601,65129,-0.1452082097530365,0.6921819448471069,-0.6921546459197998,68946608
01-Apr-2020 22:02:32.178,0.14396634697914124,35467,68946601,65129,-0.14524245262145996,0.6921854019165039,-0.6921402215957642,68946609
01-Apr-2020 22:02:33.178,0.14398586750030518,35467,68946601,65129,-0.14526715874671936,0.6921747922897339,-0.6921415328979492,68946610
01-Apr-2020 22:02:34.178,0.14400717616081238,35467,68946601,65129,-0.14529624581336975,0.6921613216400146,-0.692144513130188,68946611
01-Apr-2020 22:02:35.178,0.14402347803115845,35467,68946601,65129,-0.14533427357673645,0.6921629905700684,-0.692131519317627,68946612
01-Apr-2020 22:02:36.178,0.14404213428497314,35467,68946601,65129,-0.145370751619339,0.6921629905700684,-0.6921199560165405,68946613
01-Apr-2020 22:02:37.178,0.1440754532814026,35467,68946601,65129,-0.14539089798927307,0.6921472549438477,-0.6921244859695435,68946614
01-Apr-2020 22:02:38.178,0.14411130547523499,35467,68946601,65129,-0.14541101455688477,0.6921364068984985,-0.6921236515045166,68946615
01-Apr-2020 22:02:39.178,0.14413979649543762,35467,68946601,65129,-0.14543417096138,0.6921368837356567,-0.6921123266220093,68946616
01-Apr-2020 22:02:40.178,0.1441679298877716,35467,68946601,65129,-0.14545735716819763,0.6921367645263672,-0.6921017169952393,68946617
01-Apr-2020 22:02:41.178,0.14419656991958618,35467,68946601,65129,-0.14546987414360046,0.6921219825744629,-0.6921079158782959,68946618
01-Apr-2020 22:02:42.178,0.14422258734703064,35467,68946601,65129,-0.14549335837364197,0.6921126842498779,-0.6921068429946899,68946619
01-Apr-2020 22:02:43.178,0.14423933625221252,35467,68946601,65129,-0.14552590250968933,0.6921190023422241,-0.6920902729034424,68946620
01-Apr-2020 22:02:44.178,0.1442565619945526,35467,68946601,65129,-0.14555802941322327,0.6921168565750122,-0.6920820474624634,68946621
01-Apr-2020 22:02:45.178,0.1442796289920807,35467,68946601,65129,-0.14558660984039307,0.6921002864837646,-0.6920877695083618,68946622
01-Apr-2020 22:02:46.178,0.14429941773414612,35467,68946601,65129,-0.14561507105827332,0.6920934915542603,-0.6920844316482544,68946623
01-Apr-2020 22:02:47.178,0.14432066679000854,35467,68946601,65129,-0.14564430713653564,0.6920980215072632,-0.6920695304870605,68946624
01-Apr-2020 22:02:48.178,0.14434707164764404,35467,68946601,65129,-0.1456666886806488,0.6920928955078125,-0.6920639276504517,68946625
01-Apr-2020 22:02:49.178,0.14438125491142273,35467,68946601,65129,-0.14568355679512024,0.6920775175094604,-0.6920688152313232,68946626
01-Apr-2020 22:02:50.178,0.14441326260566711,35467,68946601,65129,-0.14569830894470215,0.6920740604400635,-0.6920623779296875,68946627
01-Apr-2020 22:02:51.178,0.1444372832775116,35467,68946601,65129,-0.1457209587097168,0.692078709602356,-0.6920480728149414,68946628
01-Apr-2020 22:02:52.178,0.14446628093719482,35467,68946601,65129,-0.14574745297431946,0.6920701265335083,-0.6920450925827026,68946629
01-Apr-2020 22:02:53.178,0.14449161291122437,35467,68946601,65129,-0.1457725465297699,0.6920541524887085,-0.6920504570007324,68946630
01-Apr-2020 22:02:54.178,0.1445101797580719,35467,68946601,65129,-0.14580371975898743,0.6920528411865234,-0.692041277885437,68946631
01-Apr-2020 22:02:55.178,0.1445266604423523,35467,68946601,65129,-0.14584249258041382,0.6920574903488159,-0.6920249462127686,68946632
01-Apr-2020 22:02:56.178,0.14454784989356995,35467,68946633,65129,-0.1458771526813507,0.6920462846755981,-0.6920244693756104,68946633
01-Apr-2020 22:02:57.178,0.14457350969314575,35467,68946633,65129,-0.14590105414390564,0.6920322179794312,-0.6920281648635864,68946634
01-Apr-2020 22:02:58.178,0.14459562301635742,35467,68946633,65129,-0.1459210216999054,0.6920318603515625,-0.6920198202133179,68946635
01-Apr-2020 22:02:59.178,0.14462456107139587,35467,68946633,65129,-0.14594092965126038,0.6920338869094849,-0.6920076608657837,68946636
01-Apr-2020 22:03:00.178,0.14466187357902527,35467,68946633,65129,-0.1459580361843109,0.6920218467712402,-0.6920082569122314,68946637
01-Apr-2020 22:03:01.178,0.1446966528892517,35467,68946633,65129,-0.14597490429878235,0.692008376121521,-0.692010760307312,68946638
01-Apr-2020 22:03:02.178,0.14472156763076782,35499,68946633,65129,-0.14599928259849548,0.6920104026794434,-0.6919986009597778,68946639
01-Apr-2020 22:03:03.178,0.14474347233772278,35499,68946633,65129,-0.14602890610694885,0.692011833190918,-0.6919863224029541,68946640
01-Apr-2020 22:03:04.178,0.14476677775382996,35499,68946633,65129,-0.146065354347229,0.6919960975646973,-0.6919890642166138,68946641
01-Apr-2020 22:03:05.178,0.14478778839111328,35499,68946633,65129,-0.14610043168067932,0.6919857263565063,-0.6919877529144287,68946642
01-Apr-2020 22:03:06.178,0.14480161666870117,35499,68946633,65129,-0.14613059163093567,0.6919885873794556,-0.6919757127761841,68946643
01-Apr-2020 22:03:07.178,0.14481863379478455,35499,68946633,65129,-0.14615988731384277,0.6919896602630615,-0.6919649839401245,68946644
01-Apr-2020 22:03:08.178,0.1448518931865692,35499,68946633,65129,-0.14617809653282166,0.6919741630554199,-0.6919695138931274,68946645
01-Apr-2020 22:03:09.178,0.14488515257835388,35499,68946633,65129,-0.14619538187980652,0.6919665336608887,-0.6919666528701782,68946646
01-Apr-2020 22:03:10.178,0.14491397142410278,35499,68946633,65129,-0.1462138295173645,0.6919711828231812,-0.6919522285461426,68946647
01-Apr-2020 22:03:11.178,0.14494141936302185,35499,68946633,65129,-0.146233469247818,0.6919659376144409,-0.6919475793838501,68946648
01-Apr-2020 22:03:12.178,0.1449722945690155,35499,68946633,65129,-0.1462562382221222,0.6919496059417725,-0.6919522285461426,68946649
01-Apr-2020 22:03:13.178,0.14499616622924805,35499,68946633,65129,-0.14628180861473083,0.6919434070587158,-0.6919480562210083,68946650
01-Apr-2020 22:03:14.178,0.14501339197158813,35499,68946633,65129,-0.146317720413208,0.6919490098953247,-0.6919313669204712,68946651
01-Apr-2020 22:03:15.178,0.14503130316734314,35499,68946633,65129,-0.14635232090950012,0.6919426918029785,-0.6919267177581787,68946652
01-Apr-2020 22:03:16.178,0.1450555920600891,35499,68946633,65129,-0.14638152718544006,0.6919292211532593,-0.6919288635253906,68946653
01-Apr-2020 22:03:17.178,0.14507630467414856,35499,68946633,65129,-0.14640560746192932,0.6919258832931519,-0.6919229030609131,68946654
01-Apr-2020 22:03:18.178,0.14509782195091248,35499,68946633,65129,-0.14643117785453796,0.6919294595718384,-0.6919091939926147,68946655
01-Apr-2020 22:03:19.178,0.14512768387794495,35499,68946633,65129,-0.14645490050315857,0.6919218301773071,-0.6919058561325073,68946656
01-Apr-2020 22:03:20.178,0.1451621651649475,35499,68946633,65129,-0.14647218585014343,0.6919074058532715,-0.6919091939926147,68946657
01-Apr-2020 22:03:21.178,0.1451898217201233,35499,68946633,65129,-0.14648360013961792,0.6919077634811401,-0.691900372505188,68946658
01-Apr-2020 22:03:22.178,0.14521649479866028,35499,68946633,65129,-0.14651459455490112,0.691908597946167,-0.6918878555297852,68946659
01-Apr-2020 22:03:23.178,0.14524704217910767,35499,68946633,65129,-0.14653903245925903,0.6919004917144775,-0.6918841600418091,68946660
01-Apr-2020 22:03:24.178,0.1452711522579193,35499,68946633,65129,-0.1465669572353363,0.6918860673904419,-0.691887378692627,68946661
01-Apr-2020 22:03:25.178,0.1452876627445221,35499,68946633,65129,-0.1465957760810852,0.6918865442276001,-0.6918772459030151,68946662
01-Apr-2020 22:03:26.178,0.14530542492866516,35499,68946633,65129,-0.14663153886795044,0.6918891668319702,-0.6918636560440063,68946663
01-Apr-2020 22:03:27.178,0.14532774686813354,35499,68946633,65129,-0.1466597616672516,0.691878080368042,-0.691864013671875,68946664
01-Apr-2020 22:03:28.178,0.1453593373298645,35499,68946665,65129,-0.1466878056526184,0.6918644905090332,-0.691865086555481,68946665
01-Apr-2020 22:03:29.178,0.14538326859474182,35499,68946665,65129,-0.14671003818511963,0.6918646097183228,-0.6918548345565796,68946666
01-Apr-2020 22:03:30.178,0.14541155099868774,35499,68946665,65129,-0.14673030376434326,0.6918660402297974,-0.6918432712554932,68946667
01-Apr-2020 22:03:31.178,0.14544689655303955,35499,68946665,65129,-0.14674660563468933,0.6918535232543945,-0.691845178604126,68946668
01-Apr-2020 22:03:32.178,0.14547830820083618,35499,68946665,65129,-0.14676696062088013,0.6918429136276245,-0.6918449401855469,68946669
01-Apr-2020 22:03:33.178,0.14550238847732544,35499,68946665,65129,-0.14679282903671265,0.6918455362319946,-0.6918314695358276,68946670
01-Apr-2020 22:03:34.178,0.14552322030067444,35531,68946665,65129,-0.14682471752166748,0.691842794418335,-0.6918230056762695,68946671
01-Apr-2020 22:03:35.178,0.14554473757743835,35531,68946665,65129,-0.14685073494911194,0.691831111907959,-0.6918247938156128,68946672
01-Apr-2020 22:03:36.178,0.14556407928466797,35531,68946665,65129,-0.14688429236412048,0.6918231248855591,-0.691821813583374,68946673
01-Apr-2020 22:03:37.178,0.14557641744613647,35531,68946665,65129,-0.14691081643104553,0.6918245553970337,-0.6918120384216309,68946674
01-Apr-2020 22:03:38.178,0.1456020474433899,35531,68946665,65129,-0.14693894982337952,0.6918207406997681,-0.6918042898178101,68946675
01-Apr-2020 22:03:39.178,0.14563262462615967,35531,68946665,65129,-0.14696019887924194,0.6918103694915771,-0.6918036937713623,68946676
01-Apr-2020 22:03:40.178,0.1456645131111145,35531,68946665,65129,-0.14697766304016113,0.6918022632598877,-0.6918014287948608,68946677
01-Apr-2020 22:03:41.178,0.14569205045700073,35531,68946665,65129,-0.14699670672416687,0.6918073892593384,-0.6917866468429565,68946678
01-Apr-2020 22:03:42.178,0.14572182297706604,35531,68946665,65129,-0.14701887965202332,0.6918028593063354,-0.6917800903320312,68946679
01-Apr-2020 22:03:43.178,0.1457519829273224,35531,68946665,65129,-0.14704129099845886,0.6917883157730103,-0.6917836666107178,68946680
01-Apr-2020 22:03:44.178,0.14577347040176392,35531,68946665,65129,-0.14706626534461975,0.6917845010757446,-0.6917774677276611,68946681
01-Apr-2020 22:03:45.178,0.14578819274902344,35531,68946665,65129,-0.14709830284118652,0.691787838935852,-0.691764235496521,68946682
01-Apr-2020 22:03:46.178,0.14580923318862915,35531,68946665,65129,-0.14713168144226074,0.6917797327041626,-0.6917608976364136,68946683
01-Apr-2020 22:03:47.178,0.14583104848861694,35531,68946665,65129,-0.14715895056724548,0.6917670965194702,-0.691763162612915,68946684
01-Apr-2020 22:03:48.178,0.1458526849746704,35531,68946665,65129,-0.1471879482269287,0.6917657852172852,-0.6917537450790405,68946685
01-Apr-2020 22:03:49.178,0.14587804675102234,35531,68946665,65129,-0.14721062779426575,0.6917680501937866,-0.6917413473129272,68946686
01-Apr-2020 22:03:50.178,0.14591020345687866,35531,68946665,65129,-0.1472320258617401,0.691758394241333,-0.6917397975921631,68946687
01-Apr-2020 22:03:51.178,0.1459461748600006,35531,68946665,65129,-0.1472497582435608,0.6917470693588257,-0.6917393207550049,68946688
01-Apr-2020 22:03:52.178,0.14597561955451965,35531,68946665,65129,-0.1472681164741516,0.691745400428772,-0.6917308568954468,68946689
01-Apr-2020 22:03:53.178,0.14600372314453125,35531,68946665,65129,-0.14729589223861694,0.6917452812194824,-0.6917191743850708,68946690
01-Apr-2020 22:03:54.178,0.1460283398628235,35531,68946665,65129,-0.14732420444488525,0.6917339563369751,-0.6917191743850708,68946691
01-Apr-2020 22:03:55.178,0.1460525095462799,35531,68946665,65129,-0.14735403656959534,0.6917238235473633,-0.6917179822921753,68946692
01-Apr-2020 22:03:56.178,0.14606815576553345,35531,68946665,65129,-0.14738288521766663,0.6917227506637573,-0.6917097568511963,68946693
01-Apr-2020 22:03:57.178,0.14608466625213623,35531,68946665,65129,-0.1474127173423767,0.6917227506637573,-0.6916998624801636,68946694
01-Apr-2020 22:03:58.178,0.14610996842384338,35531,68946665,65129,-0.14744219183921814,0.6917134523391724,-0.6916974782943726,68946695
01-Apr-2020 22:03:59.178,0.14613521099090576,35531,68946665,65129,-0.1474621295928955,0.6917037963867188,-0.6916974782943726,68946696
01-Apr-2020 22:04:00.178,0.14616462588310242,35531,68946697,65136,-0.14748331904411316,0.6917057037353516,-0.6916849613189697,68946697
01-Apr-2020 22:04:01.178,0.1461959183216095,35531,68946697,65136,-0.14750710129737854,0.6917028427124023,-0.691676139831543,68946698
01-Apr-2020 22:04:02.178,0.14623117446899414,35531,68946697,65136,-0.1475270390510559,0.6916912794113159,-0.6916762590408325,68946699
01-Apr-2020 22:04:03.178,0.1462613344192505,35531,68946697,65136,-0.14754891395568848,0.6916834115982056,-0.6916729211807251,68946700
01-Apr-2020 22:04:04.178,0.14628106355667114,35531,68946697,65136,-0.14757323265075684,0.6916850805282593,-0.6916619539260864,68946701
01-Apr-2020 22:04:05.178,0.14630144834518433,35531,68946697,65136,-0.1476050317287445,0.6916805505752563,-0.6916553974151611,68946702
01-Apr-2020 22:04:06.178,0.14632219076156616,35563,68946697,65136,-0.14763712882995605,0.6916689872741699,-0.6916555166244507,68946703
01-Apr-2020 22:04:07.178,0.14633876085281372,35563,68946697,65136,-0.14766204357147217,0.6916629076004028,-0.6916526556015015,68946704
01-Apr-2020 22:04:08.178,0.14635831117630005,35563,68946697,65136,-0.1476922333240509,0.6916656494140625,-0.6916395425796509,68946705
01-Apr-2020 22:04:09.178,0.1463821530342102,35563,68946697,65136,-0.14771640300750732,0.6916617155075073,-0.6916331052780151,68946706
01-Apr-2020 22:04:10.178,0.14641499519348145,35563,68946697,65136,-0.14773815870285034,0.6916499137878418,-0.6916335821151733,68946707
01-Apr-2020 22:04:11.178,0.14644718170166016,35563,68946697,65136,-0.14775404334068298,0.691644549369812,-0.6916284561157227,68946708
01-Apr-2020 22:04:12.178,0.1464804708957672,35563,68946697,65136,-0.14778050780296326,0.6916439533233643,-0.691616415977478,68946709
01-Apr-2020 22:04:13.178,0.14650672674179077,35563,68946697,65136,-0.14780139923095703,0.6916369199752808,-0.6916135549545288,68946710
01-Apr-2020 22:04:14.178,0.14653709530830383,35563,68946697,65136,-0.1478271484375,0.6916275024414062,-0.6916106939315796,68946711
01-Apr-2020 22:04:15.178,0.14655593037605286,35563,68946697,65136,-0.1478559672832489,0.6916247606277466,-0.6916033029556274,68946712
01-Apr-2020 22:04:16.178,0.14657285809516907,35563,68946697,65136,-0.14788344502449036,0.6916235685348511,-0.6915953159332275,68946713
01-Apr-2020 22:04:17.178,0.1465938687324524,35563,68946697,65136,-0.14791586995124817,0.6916183233261108,-0.6915891170501709,68946714
01-Apr-2020 22:04:18.178,0.1466158926486969,35563,68946697,65136,-0.14794129133224487,0.6916075944900513,-0.6915895938873291,68946715
01-Apr-2020 22:04:19.178,0.14663776755332947,35563,68946697,65136,-0.14796152710914612,0.6916042566299438,-0.6915838718414307,68946716
01-Apr-2020 22:04:20.178,0.1466653048992157,35563,68946697,65136,-0.14798977971076965,0.6916041374206543,-0.6915724277496338,68946717
01-Apr-2020 22:04:21.178,0.14669710397720337,35563,68946697,65136,-0.1480083465576172,0.691595196723938,-0.6915706396102905,68946718
01-Apr-2020 22:04:22.178,0.14673224091529846,35563,68946697,65136,-0.14803054928779602,0.6915831565856934,-0.691570520401001,68946719
01-Apr-2020 22:04:23.178,0.14676064252853394,35563,68946697,65136,-0.1480501890182495,0.6915814876556396,-0.6915620565414429,68946720
01-Apr-2020 22:04:24.178,0.14678701758384705,35563,68946697,65136,-0.14807629585266113,0.6915796995162964,-0.6915525197982788,68946721
01-Apr-2020 22:04:25.178,0.14681074023246765,35563,68946697,65136,-0.14810419082641602,0.6915719509124756,-0.6915493011474609,68946722
01-Apr-2020 22:04:26.178,0.14683347940444946,35563,68946697,65136,-0.14813220500946045,0.691565752029419,-0.6915442943572998,68946723
01-Apr-2020 22:04:27.178,0.14685028791427612,35563,68946697,65136,-0.14816343784332275,0.6915650367736816,-0.6915348768234253,68946724
01-Apr-2020 22:04:28.178,0.1468663513660431,35563,68946697,65136,-0.14819291234016418,0.6915607452392578,-0.691529393196106,68946725
01-Apr-2020 22:04:29.178,0.14689579606056213,35563,68946697,65136,-0.14822164177894592,0.6915503740310669,-0.691527247428894,68946726
01-Apr-2020 22:04:30.178,0.1469244658946991,35563,68946697,65136,-0.14824599027633667,0.6915438175201416,-0.6915229558944702,68946727
01-Apr-2020 22:04:31.178,0.14694976806640625,35563,68946697,65136,-0.14826324582099915,0.6915404796600342,-0.6915168762207031,68946728
01-Apr-2020 22:04:32.178,0.14698109030723572,35563,68946729,65136,-0.1482832133769989,0.6915367841720581,-0.6915096044540405,68946729
01-Apr-2020 22:04:33.178,0.14701399207115173,35563,68946729,65136,-0.14830204844474792,0.6915297508239746,-0.6915057897567749,68946730
01-Apr-2020 22:04:34.178,0.14704173803329468,35563,68946729,65136,-0.1483282744884491,0.6915223598480225,-0.6915016174316406,68946731
01-Apr-2020 22:04:35.178,0.14706048369407654,35563,68946729,65136,-0.14835169911384583,0.6915216445922852,-0.6914933919906616,68946732
01-Apr-2020 22:04:36.178,0.14708095788955688,35563,68946729,65136,-0.14838159084320068,0.691516637802124,-0.6914875507354736,68946733
01-Apr-2020 22:04:37.178,0.14710301160812378,35563,68946729,65136,-0.14840996265411377,0.6915116310119629,-0.6914818286895752,68946734
01-Apr-2020 22:04:38.178,0.1471213698387146,35595,68946729,65136,-0.148440420627594,0.6915026903152466,-0.691480278968811,68946735
01-Apr-2020 22:04:39.178,0.14714354276657104,35595,68946729,65136,-0.1484699547290802,0.691502571105957,-0.6914694309234619,68946736
01-Apr-2020 22:04:40.178,0.14717361330986023,35595,68946729,65136,-0.14849424362182617,0.6914962530136108,-0.6914640665054321,68946737
01-Apr-2020 22:04:41.178,0.14720365405082703,35595,68946729,65136,-0.14851483702659607,0.6914875507354736,-0.6914621591567993,68946738
01-Apr-2020 22:04:42.178,0.14723506569862366,35595,68946729,65136,-0.14853611588478088,0.691480278968811,-0.6914581060409546,68946739
01-Apr-2020 22:04:43.178,0.14726439118385315,35595,68946729,65136,-0.14855650067329407,0.691478967666626,-0.6914488077163696,68946740
01-Apr-2020 22:04:44.178,0.147291362285614,35595,68946729,65136,-0.14857813715934753,0.6914728879928589,-0.6914442777633667,68946741
01-Apr-2020 22:04:45.178,0.1473166048526764,35595,68946729,65136,-0.14860671758651733,0.6914637088775635,-0.6914420127868652,68946742
01-Apr-2020 22:04:46.178,0.14733532071113586,35595,68946729,65136,-0.1486338973045349,0.6914591789245605,-0.6914366483688354,68946743
01-Apr-2020 22:04:47.178,0.14735674858093262,35595,68946729,65136,-0.14866486191749573,0.6914573907852173,-0.6914273500442505,68946744
01-Apr-2020 22:04:48.178,0.14737755060195923,35595,68946729,65136,-0.14869308471679688,0.6914515495300293,-0.6914228200912476,68946745
01-Apr-2020 22:04:49.178,0.14740195870399475,35595,68946729,65136,-0.1487237811088562,0.6914428472518921,-0.6914197206497192,68946746
01-Apr-2020 22:04:50.178,0.14742469787597656,35595,68946729,65136,-0.14874637126922607,0.6914393901824951,-0.691413402557373,68946747
01-Apr-2020 22:04:51.178,0.147455632686615,35595,68946729,65136,-0.14876863360404968,0.6914352178573608,-0.6914063692092896,68946748
01-Apr-2020 22:04:52.178,0.14748689532279968,35595,68946729,65136,-0.14878970384597778,0.6914287805557251,-0.6914011240005493,68946749
01-Apr-2020 22:04:53.178,0.14751780033111572,35595,68946729,65136,-0.14881238341331482,0.6914199590682983,-0.6913986206054688,68946750
01-Apr-2020 22:04:54.178,0.14754590392112732,35595,68946729,65136,-0.14883136749267578,0.6914169788360596,-0.6913915872573853,68946751
01-Apr-2020 22:04:55.178,0.14757293462753296,35595,68946729,65136,-0.14885738492012024,0.6914148330688477,-0.6913824081420898,68946752
01-Apr-2020 22:04:56.178,0.14759674668312073,35595,68946729,65136,-0.1488884687423706,0.6914085149765015,-0.691376805305481,68946753
01-Apr-2020 22:04:57.178,0.14761191606521606,35595,68946729,65136,-0.14891430735588074,0.6914010047912598,-0.6913756132125854,68946754
01-Apr-2020 22:04:58.178,0.1476321518421173,35595,68946729,65136,-0.14894303679466248,0.6913952827453613,-0.6913707256317139,68946755
01-Apr-2020 22:04:59.178,0.14765119552612305,35595,68946729,65136,-0.14897027611732483,0.6913928985595703,-0.6913633346557617,68946756
01-Apr-2020 22:05:00.178,0.1476728916168213,35595,68946729,65136,-0.1489974558353424,0.6913853883743286,-0.6913602352142334,68946757
01-Apr-2020 22:05:01.178,0.14769989252090454,35595,68946729,65136,-0.14902135729789734,0.691376805305481,-0.6913578510284424,68946758
01-Apr-2020 22:05:02.178,0.14773306250572205,35595,68946729,65136,-0.14903777837753296,0.6913747787475586,-0.6913492679595947,68946759
01-Apr-2020 22:05:03.178,0.14776471257209778,35595,68946729,65136,-0.1490553617477417,0.6913708448410034,-0.6913427114486694,68946760
01-Apr-2020 22:05:04.178,0.14779546856880188,35595,68946761,65129,-0.14907854795455933,0.6913653612136841,-0.6913367509841919,68946761
01-Apr-2020 22:05:05.178,0.1478251814842224,35595,68946761,65129,-0.1491062343120575,0.6913574934005737,-0.6913323402404785,68946762
01-Apr-2020 22:05:06.178,0.1478472650051117,35595,68946761,65129,-0.14913707971572876,0.6913535594940186,-0.6913245916366577,68946763
01-Apr-2020 22:05:07.178,0.14786481857299805,35595,68946761,65129,-0.14916649460792542,0.691349983215332,-0.6913179159164429,68946764
01-Apr-2020 22:05:08.178,0.1478828489780426,35595,68946761,65129,-0.14920088648796082,0.6913424730300903,-0.6913144588470459,68946765
01-Apr-2020 22:05:09.178,0.14790526032447815,35595,68946761,65129,-0.14923179149627686,0.6913354396820068,-0.6913098096847534,68946766
01-Apr-2020 22:05:10.178,0.1479296088218689,35627,68946761,65129,-0.14925387501716614,0.6913318634033203,-0.6913036108016968,68946767
01-Apr-2020 22:05:11.178,0.14795729517936707,35627,68946761,65129,-0.14927271008491516,0.6913284063339233,-0.6912970542907715,68946768
01-Apr-2020 22:05:12.178,0.1479867696762085,35627,68946761,65129,-0.1492914855480194,0.6913214921951294,-0.6912935972213745,68946769
01-Apr-2020 22:05:13.178,0.1480211615562439,35627,68946761,65129,-0.14931076765060425,0.6913132667541504,-0.691290020942688,68946770
01-Apr-2020 22:05:14.178,0.1480490267276764,35627,68946761,65129,-0.14932924509048462,0.6913105249404907,-0.6912829875946045,68946771
01-Apr-2020 22:05:15.178,0.14807680249214172,35627,68946761,65129,-0.14935928583145142,0.6913044452667236,-0.6912767887115479,68946772
01-Apr-2020 22:05:16.178,0.14809787273406982,35627,68946761,65129,-0.14939036965370178,0.6912981271743774,-0.6912715435028076,68946773
01-Apr-2020 22:05:17.178,0.14811885356903076,35627,68946761,65129,-0.14941802620887756,0.6912907361984253,-0.691268801689148,68946774
01-Apr-2020 22:05:18.178,0.1481418013572693,35627,68946761,65129,-0.14945051074028015,0.691286563873291,-0.6912610530853271,68946775
01-Apr-2020 22:05:19.178,0.14815989136695862,35627,68946761,65129,-0.14948338270187378,0.6912820339202881,-0.6912546157836914,68946776
01-Apr-2020 22:05:20.178,0.1481820046901703,35627,68946761,65129,-0.14950668811798096,0.6912763118743896,-0.6912505626678467,68946777
01-Apr-2020 22:05:21.178,0.14821016788482666,35627,68946761,65129,-0.14952519536018372,0.6912708282470703,-0.6912459135055542,68946778
01-Apr-2020 22:05:22.178,0.1482405960559845,35627,68946761,65129,-0.14954644441604614,0.6912654638290405,-0.6912404298782349,68946779
01-Apr-2020 22:05:23.178,0.14826756715774536,35627,68946761,65129,-0.14956748485565186,0.6912616491317749,-0.6912335157394409,68946780
01-Apr-2020 22:05:24.178,0.1482967734336853,35627,68946761,65129,-0.14958906173706055,0.6912542581558228,-0.691230058670044,68946781
01-Apr-2020 22:05:25.178,0.14832690358161926,35627,68946761,65129,-0.14961180090904236,0.6912466287612915,-0.6912261247634888,68946782
01-Apr-2020 22:05:26.178,0.14834752678871155,35627,68946761,65129,-0.14963409304618835,0.6912429332733154,-0.691220760345459,68946783
01-Apr-2020 22:05:27.178,0.1483686864376068,35627,68946761,65129,-0.1496657431125641,0.6912415027618408,-0.6912107467651367,68946784
01-Apr-2020 22:05:28.178,0.14839112758636475,35627,68946761,65129,-0.14969438314437866,0.6912333965301514,-0.6912078857421875,68946785
01-Apr-2020 22:05:29.178,0.14840999245643616,35627,68946761,65129,-0.14972323179244995,0.6912271976470947,-0.6912038326263428,68946786
01-Apr-2020 22:05:30.178,0.14842623472213745,35627,68946761,65129,-0.14974933862686157,0.6912263631820679,-0.6911953687667847,68946787
01-Apr-2020 22:05:31.178,0.14845159649848938,35627,68946761,65129,-0.14977967739105225,0.6912202835083008,-0.691189169883728,68946788
01-Apr-2020 22:05:32.178,0.14848041534423828,35627,68946761,65129,-0.14980235695838928,0.6912108659744263,-0.691187858581543,68946789
01-Apr-2020 22:05:33.178,0.14851215481758118,35627,68946761,65129,-0.14981678128242493,0.6912020444869995,-0.6911866664886475,68946790
01-Apr-2020 22:05:34.178,0.14854693412780762,35627,68946761,65129,-0.14984112977981567,0.6912007331848145,-0.6911754608154297,68946791
01-Apr-2020 22:05:35.178,0.14857631921768188,35627,68946761,65129,-0.14986452460289001,0.6911970376968384,-0.6911677122116089,68946792
01-Apr-2020 22:05:36.178,0.14859873056411743,35627,68946793,65129,-0.14988574385643005,0.6911879777908325,-0.6911669969558716,68946793
01-Apr-2020 22:05:37.178,0.14862287044525146,35627,68946793,65129,-0.14991119503974915,0.6911830902099609,-0.6911612749099731,68946794
01-Apr-2020 22:05:38.178,0.14864206314086914,35627,68946793,65129,-0.14994555711746216,0.6911814212799072,-0.69115149974823,68946795
01-Apr-2020 22:05:39.178,0.14865782856941223,35627,68946793,65129,-0.14997971057891846,0.6911752223968506,-0.6911468505859375,68946796
01-Apr-2020 22:05:40.178,0.14867952466011047,35627,68946793,65129,-0.15000519156455994,0.6911648511886597,-0.691146969795227,68946797
01-Apr-2020 22:05:41.178,0.14870640635490417,35627,68946793,65129,-0.15003043413162231,0.6911603212356567,-0.6911402940750122,68946798
01-Apr-2020 22:05:42.178,0.14873763918876648,35659,68946793,65129,-0.1500535011291504,0.6911593675613403,-0.6911295652389526,68946799
01-Apr-2020 22:05:43.178,0.14876610040664673,35659,68946793,65129,-0.15007370710372925,0.6911513805389404,-0.6911269426345825,68946800
01-Apr-2020 22:05:44.178,0.1488015055656433,35659,68946793,65129,-0.15009039640426636,0.6911395788192749,-0.6911276578903198,68946801
01-Apr-2020 22:05:45.178,0.14883220195770264,35659,68946793,65129,-0.1501099169254303,0.6911370754241943,-0.6911194324493408,68946802
01-Apr-2020 22:05:46.178,0.14885661005973816,35659,68946793,65129,-0.15014398097991943,0.6911367177963257,-0.6911070346832275,68946803
01-Apr-2020 22:05:47.178,0.14887726306915283,35659,68946793,65129,-0.1501752734184265,0.6911289691925049,-0.6911036968231201,68946804
01-Apr-2020 22:05:48.178,0.14889726042747498,35659,68946793,65129,-0.1502029001712799,0.6911202669143677,-0.6911017894744873,68946805
01-Apr-2020 22:05:49.178,0.14891794323921204,35659,68946793,65129,-0.15023106336593628,0.6911191940307617,-0.6910923719406128,68946806
01-Apr-2020 22:05:50.178,0.14893805980682373,35659,68946793,65129,-0.15026158094406128,0.6911181211471558,-0.6910825967788696,68946807
01-Apr-2020 22:05:51.178,0.14896133542060852,35659,68946793,65129,-0.15028485655784607,0.6911095380783081,-0.691081166267395,68946808
01-Apr-2020 22:05:52.178,0.1489899754524231,35659,68946793,65129,-0.15030065178871155,0.6910996437072754,-0.6910814046859741,68946809
01-Apr-2020 22:05:53.178,0.14902058243751526,35659,68946793,65129,-0.15032073855400085,0.6910964250564575,-0.6910731792449951,68946810
01-Apr-2020 22:05:54.178,0.1490456461906433,35659,68946793,65129,-0.15034621953964233,0.6910927295684814,-0.6910661458969116,68946811
01-Apr-2020 22:05:55.178,0.14907610416412354,35659,68946793,65129,-0.150369793176651,0.6910814046859741,-0.6910656690597534,68946812
01-Apr-2020 22:05:56.178,0.14910125732421875,35659,68946793,65129,-0.15038397908210754,0.6910754442214966,-0.6910632848739624,68946813
01-Apr-2020 22:05:57.178,0.14912763237953186,35659,68946793,65129,-0.1504172384738922,0.6910760402679443,-0.6910496950149536,68946814
01-Apr-2020 22:05:58.178,0.14914798736572266,35659,68946793,65129,-0.15045446157455444,0.6910730600357056,-0.6910402774810791,68946815
01-Apr-2020 22:05:59.178,0.1491684913635254,35659,68946793,65129,-0.15047970414161682,0.6910641193389893,-0.6910392045974731,68946816
01-Apr-2020 22:06:00.178,0.1491941511631012,35659,68946793,65129,-0.1505052149295807,0.691056489944458,-0.6910357475280762,68946817
01-Apr-2020 22:06:01.178,0.14921393990516663,35659,68946793,65129,-0.15053030848503113,0.6910549402236938,-0.6910276412963867,68946818
01-Apr-2020 22:06:02.178,0.14923971891403198,35659,68946793,65129,-0.15056124329566956,0.6910508871078491,-0.6910195350646973,68946819
01-Apr-2020 22:06:03.178,0.14926913380622864,35659,68946793,65129,-0.15057852864265442,0.6910395622253418,-0.6910206079483032,68946820
01-Apr-2020 22:06:04.178,0.1493034064769745,35659,68946793,65129,-0.15059760212898254,0.6910338401794434,-0.6910148859024048,68946821
01-Apr-2020 22:06:05.178,0.14933288097381592,35659,68946793,65129,-0.15061801671981812,0.6910340785980225,-0.691003680229187,68946822
01-Apr-2020 22:06:06.178,0.14935922622680664,35659,68946793,65129,-0.1506424844264984,0.6910278797149658,-0.690998911857605,68946823
01-Apr-2020 22:06:07.178,0.14938697218894958,35659,68946793,65129,-0.15066856145858765,0.6910163164138794,-0.6909990310668945,68946824
01-Apr-2020 22:06:08.178,0.14941084384918213,35659,68946825,65129,-0.15069660544395447,0.6910103559494019,-0.6909931898117065,68946825
01-Apr-2020 22:06:09.178,0.14942800998687744,35659,68946825,65129,-0.15073144435882568,0.691009521484375,-0.6909829378128052,68946826
01-Apr-2020 22:06:10.178,0.14944452047348022,35659,68946825,65129,-0.15076115727424622,0.6910046339035034,-0.6909778118133545,68946827
01-Apr-2020 22:06:11.178,0.14946919679641724,35659,68946825,65129,-0.15078720450401306,0.6909935474395752,-0.6909780502319336,68946828
01-Apr-2020 22:06:12.178,0.14949727058410645,35659,68946825,65129,-0.15081089735031128,0.6909887790679932,-0.6909713745117188,68946829
01-Apr-2020 22:06:13.178,0.14952325820922852,35659,68946825,65129,-0.1508367359638214,0.6909905672073364,-0.6909583806991577,68946830
01-Apr-2020 22:06:14.178,0.14955401420593262,35691,68946825,65129,-0.15085160732269287,0.6909847259521484,-0.6909545660018921,68946831
01-Apr-2020 22:06:15.178,0.14958682656288147,35691,68946825,65129,-0.15086466073989868,0.6909735202789307,-0.6909552812576294,68946832
01-Apr-2020 22:06:16.178,0.14961543679237366,35691,68946825,65129,-0.15088754892349243,0.690969705581665,-0.6909480094909668,68946833
01-Apr-2020 22:06:17.178,0.14963418245315552,35691,68946825,65129,-0.15091440081596375,0.6909719705581665,-0.6909358501434326,68946834
01-Apr-2020 22:06:18.178,0.14965423941612244,35691,68946825,65129,-0.15094566345214844,0.6909612417221069,-0.690935492515564,68946835
01-Apr-2020 22:06:19.178,0.1496795415878296,35691,68946825,65129,-0.150976300239563,0.6909483671188354,-0.6909363269805908,68946836
01-Apr-2020 22:06:20.178,0.14969807863235474,35691,68946825,65129,-0.15100452303886414,0.6909472942352295,-0.6909270286560059,68946837
01-Apr-2020 22:06:21.178,0.14971759915351868,35691,68946825,65129,-0.15103891491889954,0.6909464597702026,-0.6909160614013672,68946838
01-Apr-2020 22:06:22.178,0.149745911359787,35691,68946825,65129,-0.15106096863746643,0.690936803817749,-0.6909148693084717,68946839
01-Apr-2020 22:06:23.178,0.14977681636810303,35691,68946825,65129,-0.1510787010192871,0.6909264326095581,-0.6909143924713135,68946840
01-Apr-2020 22:06:24.178,0.1498042345046997,35691,68946825,65129,-0.151099294424057,0.6909241676330566,-0.6909064054489136,68946841
01-Apr-2020 22:06:25.178,0.14983251690864563,35691,68946825,65129,-0.15112245082855225,0.6909257173538208,-0.6908936500549316,68946842
01-Apr-2020 22:06:26.178,0.14986476302146912,35691,68946825,65129,-0.15114545822143555,0.6909162998199463,-0.6908910274505615,68946843
01-Apr-2020 22:06:27.178,0.1498887538909912,35691,68946825,65129,-0.15116757154464722,0.6909067630767822,-0.6908904314041138,68946844
01-Apr-2020 22:06:28.178,0.14990851283073425,35691,68946825,65129,-0.15119963884353638,0.6909074783325195,-0.6908783912658691,68946845
01-Apr-2020 22:06:29.178,0.1499267816543579,35691,68946825,65129,-0.15122613310813904,0.6909089088439941,-0.6908673048019409,68946846
01-Apr-2020 22:06:30.178,0.1499539017677307,35691,68946825,65129,-0.15125739574432373,0.6908930540084839,-0.6908705234527588,68946847
01-Apr-2020 22:06:31.178,0.14997932314872742,35691,68946825,65129,-0.15128576755523682,0.6908825635910034,-0.6908693313598633,68946848
01-Apr-2020 22:06:32.178,0.15000218152999878,35691,68946825,65129,-0.1513151228427887,0.6908837556838989,-0.6908568143844604,68946849
01-Apr-2020 22:06:33.178,0.1500275433063507,35691,68946825,65129,-0.1513366401195526,0.6908820867538452,-0.6908481121063232,68946850
01-Apr-2020 22:06:34.178,0.15006029605865479,35691,68946825,65129,-0.1513592004776001,0.6908646821975708,-0.6908532381057739,68946851
01-Apr-2020 22:06:35.178,0.15008997917175293,35691,68946825,65129,-0.15137779712677002,0.6908591985702515,-0.6908484697341919,68946852
01-Apr-2020 22:06:36.178,0.15011900663375854,35691,68946825,65129,-0.1514005959033966,0.6908637285232544,-0.6908327341079712,68946853
01-Apr-2020 22:06:37.178,0.15014639496803284,35691,68946825,65129,-0.1514258086681366,0.6908583641052246,-0.6908261775970459,68946854
01-Apr-2020 22:06:38.178,0.15017130970954895,35691,68946825,65129,-0.15144652128219604,0.6908446550369263,-0.6908301115036011,68946855
01-Apr-2020 22:06:39.178,0.15019148588180542,35691,68946825,65129,-0.1514776051044464,0.690839409828186,-0.6908241510391235,68946856
01-Apr-2020 22:06:40.178,0.15020838379859924,35691,68946857,65129,-0.151510089635849,0.6908450126647949,-0.6908080577850342,68946857
01-Apr-2020 22:06:41.178,0.1502264440059662,35691,68946857,65129,-0.15154114365577698,0.6908360719680786,-0.6908059120178223,68946858
01-Apr-2020 22:06:42.178,0.150251567363739,35691,68946857,65129,-0.15156707167625427,0.6908212900161743,-0.6908094882965088,68946859
01-Apr-2020 22:06:43.178,0.1502806544303894,35691,68946857,65129,-0.15159013867378235,0.6908204555511475,-0.6907991170883179,68946860
01-Apr-2020 22:06:44.178,0.15030410885810852,35691,68946857,65129,-0.15161317586898804,0.6908235549926758,-0.6907857656478882,68946861
01-Apr-2020 22:06:45.178,0.1503320038318634,35691,68946857,65129,-0.15163129568099976,0.6908155679702759,-0.6907838582992554,68946862
01-Apr-2020 22:06:46.178,0.15036770701408386,35723,68946857,65129,-0.1516466736793518,0.6907994747161865,-0.690788745880127,68946863
01-Apr-2020 22:06:47.178,0.1503966748714447,35723,68946857,65129,-0.15167170763015747,0.6907991170883179,-0.6907773017883301,68946864
01-Apr-2020 22:06:48.178,0.15041795372962952,35723,68946857,65129,-0.1517018973827362,0.6908026933670044,-0.6907627582550049,68946865
01-Apr-2020 22:06:49.178,0.1504383087158203,35723,68946857,65129,-0.15173456072807312,0.6907898187637329,-0.6907639503479004,68946866
01-Apr-2020 22:06:50.178,0.15046045184135437,35723,68946857,65129,-0.15176120400428772,0.6907777786254883,-0.6907651424407959,68946867
01-Apr-2020 22:06:51.178,0.15048012137413025,35723,68946857,65129,-0.1517903208732605,0.6907800436019897,-0.6907521486282349,68946868
01-Apr-2020 22:06:52.178,0.15050014853477478,35723,68946857,65129,-0.15181845426559448,0.690781831741333,-0.690739631652832,68946869
01-Apr-2020 22:06:53.178,0.15052467584609985,35723,68946857,65129,-0.1518419086933136,0.6907689571380615,-0.6907424926757812,68946870
01-Apr-2020 22:06:54.178,0.15055802464485168,35723,68946857,65129,-0.15185856819152832,0.6907578706741333,-0.6907426118850708,68946871
01-Apr-2020 22:06:55.178,0.15058904886245728,35723,68946857,65129,-0.15188071131706238,0.6907593011856079,-0.6907296180725098,68946872
01-Apr-2020 22:06:56.178,0.15061217546463013,35723,68946857,65129,-0.15190455317497253,0.6907602548599243,-0.690718412399292,68946873
01-Apr-2020 22:06:57.178,0.15064087510108948,35723,68946857,65129,-0.1519290804862976,0.6907449960708618,-0.6907216310501099,68946874
01-Apr-2020 22:06:58.178,0.1506696343421936,35723,68946857,65129,-0.15194958448410034,0.6907356977462769,-0.6907203197479248,68946875
01-Apr-2020 22:06:59.178,0.15069237351417542,35723,68946857,65129,-0.15198469161987305,0.6907384395599365,-0.6907049417495728,68946876
01-Apr-2020 22:07:00.178,0.15070870518684387,35723,68946857,65129,-0.15201765298843384,0.6907367706298828,-0.6906957626342773,68946877
01-Apr-2020 22:07:01.178,0.1507326364517212,35723,68946857,65129,-0.15204423666000366,0.6907229423522949,-0.690698504447937,68946878
01-Apr-2020 22:07:02.178,0.1507580280303955,35723,68946857,65129,-0.1520673930644989,0.6907154321670532,-0.6906952857971191,68946879
01-Apr-2020 22:07:03.178,0.15077951550483704,35723,68946857,65129,-0.1520920991897583,0.690718412399292,-0.6906822919845581,68946880
01-Apr-2020 22:07:04.178,0.15080377459526062,35723,68946857,65129,-0.15211981534957886,0.6907138824462891,-0.6906753778457642,68946881
01-Apr-2020 22:07:05.178,0.1508350968360901,35723,68946857,65129,-0.15213346481323242,0.6907006502151489,-0.6906788349151611,68946882
01-Apr-2020 22:07:06.178,0.15086841583251953,35723,68946857,65129,-0.15215381979942322,0.6906925439834595,-0.6906751394271851,68946883
01-Apr-2020 22:07:07.178,0.15089130401611328,35723,68946857,65129,-0.1521778702735901,0.6906955242156982,-0.6906619071960449,68946884
01-Apr-2020 22:07:08.178,0.15091541409492493,35723,68946857,65129,-0.15220493078231812,0.6906919479370117,-0.690653920173645,68946885
01-Apr-2020 22:07:09.178,0.15094256401062012,35723,68946857,65129,-0.15223002433776855,0.690677285194397,-0.6906571388244629,68946886
01-Apr-2020 22:07:10.178,0.15096479654312134,35723,68946857,65129,-0.15225917100906372,0.6906718015670776,-0.6906514167785645,68946887
01-Apr-2020 22:07:11.178,0.150978684425354,35723,68946857,65129,-0.15229520201683044,0.6906770467758179,-0.6906352043151855,68946888
01-Apr-2020 22:07:12.178,0.15099820494651794,35723,68946889,65136,-0.1523256003856659,0.690667986869812,-0.6906332969665527,68946889
01-Apr-2020 22:07:13.178,0.15102863311767578,35723,68946889,65136,-0.15234670042991638,0.690653920173645,-0.690636396408081,68946890
01-Apr-2020 22:07:14.178,0.1510554552078247,35723,68946889,65136,-0.1523662805557251,0.6906517744064331,-0.6906280517578125,68946891
01-Apr-2020 22:07:15.178,0.15107977390289307,35723,68946889,65136,-0.15238913893699646,0.6906569004058838,-0.6906129121780396,68946892
01-Apr-2020 22:07:16.178,0.1511109173297882,35723,68946889,65136,-0.15240910649299622,0.6906470060348511,-0.6906110048294067,68946893
01-Apr-2020 22:07:17.178,0.15114685893058777,35723,68946889,65136,-0.15242630243301392,0.6906324625015259,-0.6906141042709351,68946894
01-Apr-2020 22:07:18.178,0.1511724889278412,35755,68946889,65136,-0.15245100855827332,0.6906299591064453,-0.690605640411377,68946895
01-Apr-2020 22:07:19.178,0.1511915624141693,35755,68946889,65136,-0.15248391032218933,0.6906338930130005,-0.6905901432037354,68946896
01-Apr-2020 22:07:20.178,0.15121373534202576,35755,68946889,65136,-0.15251174569129944,0.6906243562698364,-0.6905888319015503,68946897
01-Apr-2020 22:07:21.178,0.15123656392097473,35755,68946889,65136,-0.15254202485084534,0.6906083822250366,-0.6905932426452637,68946898
01-Apr-2020 22:07:22.178,0.15125858783721924,35755,68946889,65136,-0.15257498621940613,0.6906092166900635,-0.6905800104141235,68946899
01-Apr-2020 22:07:23.178,0.15128052234649658,35755,68946889,65136,-0.15260910987854004,0.6906126737594604,-0.6905643939971924,68946900
01-Apr-2020 22:07:24.178,0.15130800008773804,35755,68946889,65136,-0.1526252031326294,0.6906000375747681,-0.690567135810852,68946901
01-Apr-2020 22:07:25.178,0.1513414978981018,35755,68946889,65136,-0.15264424681663513,0.6905853748321533,-0.6905704736709595,68946902
01-Apr-2020 22:07:26.178,0.15136778354644775,35755,68946889,65136,-0.1526639461517334,0.6905900239944458,-0.6905553340911865,68946903
01-Apr-2020 22:07:27.178,0.151394784450531,35755,68946889,65136,-0.15268874168395996,0.6905887126922607,-0.6905456781387329,68946904
01-Apr-2020 22:07:28.178,0.15142285823822021,35755,68946889,65136,-0.15270274877548218,0.6905757188796997,-0.6905491352081299,68946905
01-Apr-2020 22:07:29.178,0.15145182609558105,35755,68946889,65136,-0.15273091197013855,0.6905630826950073,-0.6905491352081299,68946906
01-Apr-2020 22:07:30.178,0.15147161483764648,35755,68946889,65136,-0.1527634859085083,0.6905672550201416,-0.6905333995819092,68946907
01-Apr-2020 22:07:31.179,0.15148583054542542,35755,68946889,65136,-0.15279245376586914,0.690568208694458,-0.6905231475830078,68946908
01-Apr-2020 22:07:32.179,0.15151306986808777,35755,68946889,65136,-0.1528201401233673,0.6905515193939209,-0.690528154373169,68946909
01-Apr-2020 22:07:33.179,0.15153983235359192,35755,68946889,65136,-0.15284404158592224,0.690542459487915,-0.6905256509780884,68946910
01-Apr-2020 22:07:34.179,0.15155956149101257,35755,68946889,65136,-0.15286946296691895,0.6905484199523926,-0.6905096769332886,68946911
01-Apr-2020 22:07:35.179,0.15158694982528687,35755,68946889,65136,-0.15290239453315735,0.690543532371521,-0.6905012130737305,68946912
01-Apr-2020 22:07:36.179,0.15161952376365662,35755,68946889,65136,-0.1529155969619751,0.6905276775360107,-0.6905070543289185,68946913
01-Apr-2020 22:07:37.179,0.15164977312088013,35755,68946889,65136,-0.15293338894844055,0.690521240234375,-0.6905028820037842,68946914
01-Apr-2020 22:07:38.179,0.15167373418807983,35755,68946889,65136,-0.15296119451522827,0.6905267238616943,-0.690485954284668,68946915
01-Apr-2020 22:07:39.179,0.15169623494148254,35755,68946889,65136,-0.1529863178730011,0.6905211210250854,-0.6904811859130859,68946916
01-Apr-2020 22:07:40.179,0.15172094106674194,35755,68946889,65136,-0.15300825238227844,0.6905066967010498,-0.6904853582382202,68946917
01-Apr-2020 22:07:41.179,0.15174290537834167,35755,68946889,65136,-0.15303575992584229,0.6905032396316528,-0.6904779672622681,68946918
01-Apr-2020 22:07:42.179,0.1517581045627594,35755,68946889,65136,-0.15306901931762695,0.6905089616775513,-0.6904615163803101,68946919
01-Apr-2020 22:07:43.179,0.1517803966999054,35755,68946889,65136,-0.15310105681419373,0.6904996633529663,-0.6904587745666504,68946920
01-Apr-2020 22:07:44.179,0.15180957317352295,35755,68946921,65129,-0.15312275290489197,0.6904820203781128,-0.690464973449707,68946921
01-Apr-2020 22:07:45.179,0.15184032917022705,35755,68946921,65129,-0.15314462780952454,0.6904792785644531,-0.6904561519622803,68946922
01-Apr-2020 22:07:46.179,0.15186724066734314,35755,68946921,65129,-0.15317130088806152,0.6904845237731934,-0.6904392242431641,68946923
01-Apr-2020 22:07:47.179,0.15189656615257263,35755,68946921,65129,-0.1531878113746643,0.6904733180999756,-0.69044029712677,68946924
01-Apr-2020 22:07:48.179,0.15192914009094238,35755,68946921,65129,-0.15320301055908203,0.6904588937759399,-0.6904442310333252,68946925
01-Apr-2020 22:07:49.179,0.15195545554161072,35755,68946921,65129,-0.15323352813720703,0.6904596090316772,-0.6904311180114746,68946926
01-Apr-2020 22:07:50.179,0.15197357535362244,35787,68946921,65129,-0.15326741337776184,0.6904647350311279,-0.6904144287109375,68946927
01-Apr-2020 22:07:51.179,0.15199309587478638,35787,68946921,65129,-0.15329989790916443,0.690448522567749,-0.6904188394546509,68946928
01-Apr-2020 22:07:52.179,0.15202367305755615,35787,68946921,65129,-0.15332478284835815,0.690436840057373,-0.6904186010360718,68946929
01-Apr-2020 22:07:53.179,0.1520446240901947,35787,68946921,65129,-0.1533541977405548,0.690438985824585,-0.6904048919677734,68946930
01-Apr-2020 22:07:54.179,0.15206241607666016,35787,68946921,65129,-0.15338578820228577,0.6904404163360596,-0.6903927326202393,68946931
01-Apr-2020 22:07:55.179,0.1520899534225464,35787,68946921,65129,-0.1534005105495453,0.6904280185699463,-0.6903955936431885,68946932
01-Apr-2020 22:07:56.179,0.1521250307559967,35787,68946921,65129,-0.153413325548172,0.690414309501648,-0.6903989315032959,68946933
01-Apr-2020 22:07:57.179,0.15215247869491577,35787,68946921,65129,-0.15344318747520447,0.6904174089431763,-0.6903833150863647,68946934
01-Apr-2020 22:07:58.179,0.15217527747154236,35787,68946921,65129,-0.15346500277519226,0.6904168128967285,-0.6903740167617798,68946935
01-Apr-2020 22:07:59.179,0.15220683813095093,35787,68946921,65129,-0.15349030494689941,0.6904006004333496,-0.6903774738311768,68946936
01-Apr-2020 22:08:00.179,0.1522344946861267,35787,68946921,65129,-0.1535118818283081,0.6903921365737915,-0.6903750896453857,68946937
01-Apr-2020 22:08:01.179,0.15225064754486084,35787,68946921,65129,-0.15354591608047485,0.690399169921875,-0.6903568506240845,68946938
01-Apr-2020 22:08:02.179,0.1522710621356964,35787,68946921,65129,-0.1535819172859192,0.6903958320617676,-0.6903476715087891,68946939
01-Apr-2020 22:08:03.179,0.15229684114456177,35787,68946921,65129,-0.1536046266555786,0.6903805732727051,-0.6903523206710815,68946940
01-Apr-2020 22:08:04.179,0.15231817960739136,35787,68946921,65129,-0.1536233127117157,0.6903759241104126,-0.6903482675552368,68946941
01-Apr-2020 22:08:05.179,0.15233942866325378,35787,68946921,65129,-0.1536516547203064,0.6903798580169678,-0.690333366394043,68946942
01-Apr-2020 22:08:06.179,0.15236470103263855,35787,68946921,65129,-0.15367648005485535,0.6903735399246216,-0.6903281211853027,68946943
01-Apr-2020 22:08:07.179,0.15240153670310974,35787,68946921,65129,-0.1536947786808014,0.6903562545776367,-0.6903331279754639,68946944
01-Apr-2020 22:08:08.179,0.1524313986301422,35787,68946921,65129,-0.15371224284172058,0.6903504133224487,-0.6903284788131714,68946945
01-Apr-2020 22:08:09.179,0.15245482325553894,35787,68946921,65129,-0.1537407636642456,0.6903553009033203,-0.690312385559082,68946946
01-Apr-2020 22:08:10.179,0.15247893333435059,35787,68946921,65129,-0.1537637710571289,0.6903500556945801,-0.6903069019317627,68946947
01-Apr-2020 22:08:11.179,0.15250694751739502,35787,68946921,65129,-0.15379053354263306,0.6903307437896729,-0.6903142929077148,68946948
01-Apr-2020 22:08:12.179,0.15252900123596191,35787,68946921,65129,-0.1538245677947998,0.6903283596038818,-0.6903043985366821,68946949
01-Apr-2020 22:08:13.179,0.15254449844360352,35787,68946921,65129,-0.15386003255844116,0.6903344392776489,-0.6902869939804077,68946950
01-Apr-2020 22:08:14.179,0.15256533026695251,35787,68946921,65129,-0.1538877785205841,0.6903256177902222,-0.6902848482131958,68946951
01-Apr-2020 22:08:15.179,0.1525963842868805,35787,68946921,65129,-0.15390637516975403,0.6903094053268433,-0.6902898550033569,68946952
01-Apr-2020 22:08:16.179,0.1526244580745697,35787,68946953,65129,-0.15392866730690002,0.6903082132339478,-0.6902800798416138,68946953
01-Apr-2020 22:08:17.179,0.15264925360679626,35787,68946953,65129,-0.15395322442054749,0.6903135776519775,-0.6902636289596558,68946954
01-Apr-2020 22:08:18.179,0.15268030762672424,35787,68946953,65129,-0.15397045016288757,0.6903027296066284,-0.6902639865875244,68946955
01-Apr-2020 22:08:19.179,0.15271082520484924,35787,68946953,65129,-0.15398642420768738,0.6902860403060913,-0.6902703046798706,68946956
01-Apr-2020 22:08:20.179,0.15273290872573853,35787,68946953,65129,-0.15401354432106018,0.6902862787246704,-0.6902592182159424,68946957
01-Apr-2020 22:08:21.179,0.1527518332004547,35787,68946953,65129,-0.15404990315437317,0.6902916431427002,-0.6902415752410889,68946958
01-Apr-2020 22:08:22.179,0.15277236700057983,35819,68946953,65129,-0.15408116579055786,0.6902757883071899,-0.6902458667755127,68946959
01-Apr-2020 22:08:23.179,0.15280169248580933,35819,68946953,65129,-0.15410485863685608,0.6902607679367065,-0.6902492046356201,68946960
01-Apr-2020 22:08:24.179,0.15282270312309265,35819,68946953,65129,-0.1541406810283661,0.6902645826339722,-0.6902323961257935,68946961
01-Apr-2020 22:08:25.179,0.15283986926078796,35819,68946953,65129,-0.15416067838668823,0.6902687549591064,-0.6902199983596802,68946962
01-Apr-2020 22:08:26.179,0.1528697907924652,35819,68946953,65129,-0.15418332815170288,0.6902540922164917,-0.6902228593826294,68946963
01-Apr-2020 22:08:27.179,0.1529032289981842,35819,68946953,65129,-0.15419700741767883,0.6902424097061157,-0.6902241706848145,68946964
01-Apr-2020 22:08:28.179,0.1529274880886078,35819,68946953,65129,-0.15421617031097412,0.6902484893798828,-0.6902085542678833,68946965
01-Apr-2020 22:08:29.179,0.15295082330703735,35819,68946953,65129,-0.15424472093582153,0.690247654914856,-0.6901979446411133,68946966
01-Apr-2020 22:08:30.179,0.15298056602478027,35819,68946953,65129,-0.15426531434059143,0.6902289390563965,-0.6902052164077759,68946967
01-Apr-2020 22:08:31.179,0.15300676226615906,35819,68946953,65129,-0.15428870916366577,0.6902203559875488,-0.6902027130126953,68946968
01-Apr-2020 22:08:32.179,0.15302595496177673,35819,68946953,65129,-0.1543223261833191,0.6902287006378174,-0.6901828050613403,68946969
01-Apr-2020 22:08:33.179,0.1530461311340332,35819,68946953,65129,-0.1543577015399933,0.69022536277771,-0.6901736259460449,68946970
01-Apr-2020 22:08:34.179,0.15307161211967468,35819,68946953,65129,-0.1543806493282318,0.6902087926864624,-0.6901795864105225,68946971
01-Apr-2020 22:08:35.179,0.15309715270996094,35819,68946953,65129,-0.15440323948860168,0.6902016401290894,-0.6901760101318359,68946972
01-Apr-2020 22:08:36.179,0.1531170904636383,35819,68946953,65129,-0.15443027019500732,0.6902072429656982,-0.6901600360870361,68946973
01-Apr-2020 22:08:37.179,0.1531437337398529,35819,68946953,65129,-0.15445548295974731,0.6902004480361938,-0.690155029296875,68946974
01-Apr-2020 22:08:38.179,0.15317967534065247,35819,68946953,65129,-0.1544766128063202,0.6901817321777344,-0.6901611089706421,68946975
01-Apr-2020 22:08:39.179,0.15321093797683716,35819,68946953,65129,-0.15449455380439758,0.6901763677597046,-0.6901556253433228,68946976
01-Apr-2020 22:08:40.179,0.15323424339294434,35819,68946953,65129,-0.15452489256858826,0.6901824474334717,-0.6901376247406006,68946977
01-Apr-2020 22:08:41.179,0.1532565951347351,35819,68946953,65129,-0.154549241065979,0.6901758909225464,-0.6901336908340454,68946978
01-Apr-2020 22:08:42.179,0.15328210592269897,35819,68946953,65129,-0.15456750988960266,0.6901594400405884,-0.6901403665542603,68946979
01-Apr-2020 22:08:43.179,0.1533045470714569,35819,68946953,65129,-0.15459835529327393,0.6901571750640869,-0.6901307106018066,68946980
01-Apr-2020 22:08:44.179,0.15332022309303284,35819,68946953,65129,-0.15463688969612122,0.6901651620864868,-0.6901108026504517,68946981
01-Apr-2020 22:08:45.179,0.15334230661392212,35819,68946953,65129,-0.1546628773212433,0.6901532411575317,-0.6901119947433472,68946982
01-Apr-2020 22:08:46.179,0.15337330102920532,35819,68946953,65129,-0.15468177199363708,0.6901365518569946,-0.690117597579956,68946983
01-Apr-2020 22:08:47.179,0.1534014344215393,35819,68946953,65129,-0.15470454096794128,0.6901358366012573,-0.6901068687438965,68946984
01-Apr-2020 22:08:48.179,0.1534246802330017,35819,68946985,65129,-0.15472674369812012,0.6901417970657349,-0.6900907754898071,68946985
01-Apr-2020 22:08:49.179,0.15345877408981323,35819,68946985,65129,-0.1547505259513855,0.6901272535324097,-0.6900924444198608,68946986
01-Apr-2020 22:08:50.179,0.15349158644676208,35819,68946985,65129,-0.15476667881011963,0.6901108026504517,-0.6900975704193115,68946987
01-Apr-2020 22:08:51.179,0.15351614356040955,35819,68946985,65129,-0.15479731559753418,0.6901134252548218,-0.6900827884674072,68946988
01-Apr-2020 22:08:52.179,0.15353351831436157,35819,68946985,65129,-0.15483301877975464,0.6901171207427979,-0.6900671720504761,68946989
01-Apr-2020 22:08:53.179,0.15355530381202698,35819,68946985,65129,-0.15485879778862,0.6901030540466309,-0.6900707483291626,68946990
01-Apr-2020 22:08:54.179,0.15358099341392517,35851,68946985,65129,-0.15488412976264954,0.6900894641876221,-0.6900728940963745,68946991
01-Apr-2020 22:08:55.179,0.1535980999469757,35851,68946985,65129,-0.15490907430648804,0.6900955438613892,-0.6900573968887329,68946992
01-Apr-2020 22:08:56.179,0.15362071990966797,35851,68946985,65129,-0.15493690967559814,0.6900975704193115,-0.6900440454483032,68946993
01-Apr-2020 22:08:57.179,0.15365362167358398,35851,68946985,65129,-0.15495672821998596,0.6900819540023804,-0.690048098564148,68946994
01-Apr-2020 22:08:58.179,0.15368354320526123,35851,68946985,65129,-0.15496918559074402,0.690070390701294,-0.6900501251220703,68946995
01-Apr-2020 22:08:59.179,0.15371030569076538,35851,68946985,65129,-0.15499961376190186,0.6900745630264282,-0.6900333166122437,68946996
01-Apr-2020 22:09:00.179,0.15373331308364868,35851,68946985,65129,-0.1550258994102478,0.6900725364685059,-0.6900240182876587,68946997
01-Apr-2020 22:09:01.179,0.15376248955726624,35851,68946985,65129,-0.15504693984985352,0.6900553703308105,-0.6900299787521362,68946998
01-Apr-2020 22:09:02.179,0.15379130840301514,35851,68946985,65129,-0.15507423877716064,0.6900473833084106,-0.6900256872177124,68946999
01-Apr-2020 22:09:03.179,0.1538035273551941,35851,68946985,65129,-0.15510565042495728,0.6900520324707031,-0.6900112628936768,68947000
01-Apr-2020 22:09:04.179,0.15382346510887146,35851,68946985,65129,-0.1551397144794464,0.690048098564148,-0.6900026798248291,68947001
01-Apr-2020 22:09:05.179,0.15385359525680542,35851,68946985,65129,-0.1551571786403656,0.6900341510772705,-0.6900061368942261,68947002
01-Apr-2020 22:09:06.179,0.15388181805610657,35851,68946985,65129,-0.1551821529865265,0.6900290250778198,-0.6899994611740112,68947003
01-Apr-2020 22:09:07.179,0.15390154719352722,35851,68946985,65129,-0.15521463751792908,0.6900275945663452,-0.6899890899658203,68947004
01-Apr-2020 22:09:08.179,0.1539301872253418,35851,68946985,65129,-0.15523487329483032,0.6900224685668945,-0.6899833679199219,68947005
01-Apr-2020 22:09:09.179,0.15396597981452942,35851,68946985,65129,-0.15524956583976746,0.6900107860565186,-0.6899837255477905,68947006
01-Apr-2020 22:09:10.179,0.15399208664894104,35851,68946985,65129,-0.1552765965461731,0.6900026798248291,-0.6899799108505249,68947007
01-Apr-2020 22:09:11.179,0.15401193499565125,35851,68946985,65129,-0.1553080976009369,0.6900032758712769,-0.6899678707122803,68947008
01-Apr-2020 22:09:12.179,0.15404105186462402,35851,68946985,65129,-0.15532958507537842,0.6900020837783813,-0.6899573802947998,68947009
01-Apr-2020 22:09:13.179,0.1540687084197998,35851,68946985,65129,-0.15535223484039307,0.6899901628494263,-0.6899580955505371,68947010
01-Apr-2020 22:09:14.179,0.1540815830230713,35851,68946985,65129,-0.15538445115089417,0.689978837966919,-0.6899594068527222,68947011
01-Apr-2020 22:09:15.179,0.15410324931144714,35851,68946985,65129,-0.15541568398475647,0.6899847984313965,-0.6899416446685791,68947012
01-Apr-2020 22:09:16.179,0.15412992238998413,35851,68946985,65129,-0.15543872117996216,0.6899820566177368,-0.689933180809021,68947013
01-Apr-2020 22:09:17.179,0.15415745973587036,35851,68946985,65129,-0.15546351671218872,0.6899628639221191,-0.6899404525756836,68947014
01-Apr-2020 22:09:18.179,0.15418097376823425,35851,68946985,65129,-0.15548783540725708,0.689956784248352,-0.6899360418319702,68947015
01-Apr-2020 22:09:19.179,0.1542125642299652,35851,68946985,65129,-0.15550681948661804,0.6899633407592773,-0.6899181604385376,68947016
01-Apr-2020 22:09:20.179,0.15424391627311707,35851,68947017,65129,-0.15552419424057007,0.6899555921554565,-0.6899149417877197,68947017
01-Apr-2020 22:09:21.179,0.15427231788635254,35851,68947017,65129,-0.1555480659008026,0.6899393796920776,-0.6899195909500122,68947018
01-Apr-2020 22:09:22.179,0.15429353713989258,35851,68947017,65129,-0.15557649731636047,0.6899389028549194,-0.6899086236953735,68947019
01-Apr-2020 22:09:23.179,0.15431338548660278,35851,68947017,65129,-0.15560397505760193,0.6899433135986328,-0.6898937225341797,68947020
01-Apr-2020 22:09:24.179,0.15433558821678162,35851,68947017,65129,-0.15563201904296875,0.6899330615997314,-0.6898926496505737,68947021
01-Apr-2020 22:09:25.179,0.15435659885406494,35851,68947017,65129,-0.1556684970855713,0.6899168491363525,-0.689895510673523,68947022
01-Apr-2020 22:09:26.179,0.15437817573547363,35883,68947017,65129,-0.15569338202476501,0.6899172067642212,-0.6898849010467529,68947023
01-Apr-2020 22:09:27.179,0.15440475940704346,35883,68947017,65129,-0.155714750289917,0.6899183988571167,-0.6898727416992188,68947024
01-Apr-2020 22:09:28.179,0.15443646907806396,35883,68947017,65129,-0.15573862195014954,0.6899069547653198,-0.6898716688156128,68947025
01-Apr-2020 22:09:29.179,0.15446466207504272,35883,68947017,65129,-0.15575703978538513,0.6898947954177856,-0.6898738145828247,68947026
01-Apr-2020 22:09:30.179,0.15449154376983643,35883,68947017,65129,-0.15577825903892517,0.689894437789917,-0.6898634433746338,68947027
01-Apr-2020 22:09:31.179,0.15452033281326294,35883,68947017,65129,-0.15580296516418457,0.6898958683013916,-0.6898496150970459,68947028
01-Apr-2020 22:09:32.179,0.15454384684562683,35883,68947017,65129,-0.15582770109176636,0.6898852586746216,-0.6898493766784668,68947029
01-Apr-2020 22:09:33.179,0.15456485748291016,35883,68947017,65129,-0.15585950016975403,0.6898719072341919,-0.6898506879806519,68947030
01-Apr-2020 22:09:34.179,0.1545884609222412,35883,68947017,65129,-0.15588968992233276,0.689874529838562,-0.6898362636566162,68947031
01-Apr-2020 22:09:35.179,0.15461206436157227,35883,68947017,65129,-0.1559152901172638,0.6898744106292725,-0.6898255348205566,68947032
01-Apr-2020 22:09:36.179,0.1546350121498108,35883,68947017,65129,-0.15594148635864258,0.6898618936538696,-0.6898267269134521,68947033
01-Apr-2020 22:09:37.179,0.15465712547302246,35883,68947017,65129,-0.15596124529838562,0.6898508071899414,-0.6898283958435059,68947034
01-Apr-2020 22:09:38.179,0.15468722581863403,35883,68947017,65129,-0.1559872329235077,0.6898545026779175,-0.6898123025894165,68947035
01-Apr-2020 22:09:39.179,0.1547168791294098,35883,68947017,65129,-0.15600907802581787,0.6898506879806519,-0.6898046731948853,68947036
01-Apr-2020 22:09:40.179,0.1547403335571289,35883,68947017,65129,-0.1560334861278534,0.6898342370986938,-0.689810037612915,68947037
01-Apr-2020 22:09:41.179,0.15476936101913452,35883,68947017,65129,-0.15605643391609192,0.6898283958435059,-0.689804196357727,68947038
01-Apr-2020 22:09:42.179,0.1547970473766327,35883,68947017,65129,-0.15608090162277222,0.6898318529129028,-0.6897889375686646,68947039
01-Apr-2020 22:09:43.179,0.1548198163509369,35883,68947017,65129,-0.15611129999160767,0.6898244619369507,-0.6897845268249512,68947040
01-Apr-2020 22:09:44.179,0.15484318137168884,35883,68947017,65129,-0.15613830089569092,0.6898120641708374,-0.6897854804992676,68947041
01-Apr-2020 22:09:45.179,0.1548677384853363,35883,68947017,65129,-0.15616434812545776,0.6898095607757568,-0.6897767782211304,68947042
01-Apr-2020 22:09:46.179,0.1548856794834137,35883,68947017,65129,-0.15619546175003052,0.6898099184036255,-0.6897649765014648,68947043
01-Apr-2020 22:09:47.179,0.15490996837615967,35883,68947017,65129,-0.15622183680534363,0.6898027658462524,-0.6897609233856201,68947044
01-Apr-2020 22:09:48.179,0.15493500232696533,35883,68947017,65129,-0.1562417447566986,0.6897927522659302,-0.6897608041763306,68947045
01-Apr-2020 22:09:49.179,0.15496325492858887,35883,68947017,65129,-0.1562601625919342,0.689788818359375,-0.6897543668746948,68947046
01-Apr-2020 22:09:50.179,0.15498968958854675,35883,68947017,65129,-0.1562841534614563,0.6897860765457153,-0.6897455453872681,68947047
01-Apr-2020 22:09:51.179,0.15501612424850464,35883,68947017,65129,-0.15630409121513367,0.6897813081741333,-0.6897395849227905,68947048
01-Apr-2020 22:09:52.179,0.15504327416419983,35883,68947049,65129,-0.15632236003875732,0.6897722482681274,-0.6897385120391846,68947049
01-Apr-2020 22:09:53.179,0.15506917238235474,35883,68947049,65129,-0.15635064244270325,0.6897634267807007,-0.6897351741790771,68947050
01-Apr-2020 22:09:54.179,0.15509110689163208,35883,68947049,65129,-0.1563824713230133,0.6897658109664917,-0.6897205114364624,68947051
01-Apr-2020 22:09:55.179,0.15511247515678406,35883,68947049,65129,-0.15641149878501892,0.6897588968276978,-0.689716100692749,68947052
01-Apr-2020 22:09:56.179,0.155136376619339,35883,68947049,65129,-0.15644153952598572,0.6897455453872681,-0.6897174119949341,68947053
01-Apr-2020 22:09:57.179,0.1551622748374939,35883,68947049,65129,-0.15647387504577637,0.6897414922714233,-0.6897083520889282,68947054
01-Apr-2020 22:09:58.179,0.1551874577999115,35915,68947049,65129,-0.15649837255477905,0.6897428035736084,-0.6896958351135254,68947055
01-Apr-2020 22:09:59.179,0.15521425008773804,35915,68947049,65129,-0.15651467442512512,0.68973708152771,-0.6896915435791016,68947056
01-Apr-2020 22:10:00.179,0.15524747967720032,35915,68947049,65129,-0.15653514862060547,0.6897248029708862,-0.6896920204162598,68947057
01-Apr-2020 22:10:01.179,0.15527528524398804,35915,68947049,65129,-0.15655848383903503,0.689721941947937,-0.6896833181381226,68947058
01-Apr-2020 22:10:02.179,0.15529894828796387,35915,68947049,65129,-0.15658125281333923,0.6897194385528564,-0.6896753311157227,68947059
01-Apr-2020 22:10:03.179,0.15532326698303223,35915,68947049,65129,-0.15660563111305237,0.6897119283676147,-0.6896719932556152,68947060
01-Apr-2020 22:10:04.179,0.1553473174571991,35915,68947049,65129,-0.1566333770751953,0.6897000074386597,-0.6896719932556152,68947061
01-Apr-2020 22:10:05.179,0.1553649604320526,35915,68947049,65129,-0.15665999054908752,0.6896965503692627,-0.6896655559539795,68947062
01-Apr-2020 22:10:06.179,0.1553904116153717,35915,68947049,65129,-0.1566932499408722,0.6896965503692627,-0.6896518468856812,68947063
01-Apr-2020 22:10:07.179,0.15541720390319824,35915,68947049,65129,-0.15672045946121216,0.689689040184021,-0.6896473169326782,68947064
01-Apr-2020 22:10:08.179,0.1554456651210785,35915,68947049,65129,-0.15674209594726562,0.6896777153015137,-0.6896471977233887,68947065
01-Apr-2020 22:10:09.179,0.15547093749046326,35915,68947049,65129,-0.15676790475845337,0.6896764039993286,-0.6896370649337769,68947066
01-Apr-2020 22:10:10.179,0.15550097823143005,35915,68947049,65129,-0.1567949652671814,0.6896755695343018,-0.6896250247955322,68947067
01-Apr-2020 22:10:11.179,0.15552744269371033,35915,68947049,65129,-0.15681567788124084,0.6896626949310303,-0.6896271705627441,68947068
01-Apr-2020 22:10:12.179,0.15555179119110107,35915,68947049,65129,-0.15683811902999878,0.6896523237228394,-0.6896270513534546,68947069
01-Apr-2020 22:10:13.179,0.15557536482810974,35915,68947049,65129,-0.15685907006263733,0.689653754234314,-0.6896154880523682,68947070
01-Apr-2020 22:10:14.179,0.15559834241867065,35915,68947049,65129,-0.15688586235046387,0.6896542310714722,-0.6896039247512817,68947071
01-Apr-2020 22:10:15.179,0.15561935305595398,35915,68947049,65129,-0.15691152215003967,0.6896418333053589,-0.6896053552627563,68947072
01-Apr-2020 22:10:16.179,0.1556442379951477,35915,68947049,65129,-0.15693917870521545,0.6896306276321411,-0.6896047592163086,68947073
01-Apr-2020 22:10:17.179,0.1556684970855713,35915,68947049,65129,-0.15696537494659424,0.6896347999572754,-0.6895891427993774,68947074
01-Apr-2020 22:10:18.179,0.15568965673446655,35915,68947049,65129,-0.15699318051338196,0.6896313428878784,-0.6895815134048462,68947075
01-Apr-2020 22:10:19.179,0.1557181477546692,35915,68947049,65129,-0.1570202112197876,0.6896153688430786,-0.6895848512649536,68947076
01-Apr-2020 22:10:20.179,0.15574851632118225,35915,68947049,65129,-0.157039076089859,0.6896084547042847,-0.6895807981491089,68947077
01-Apr-2020 22:10:21.179,0.15577608346939087,35915,68947049,65129,-0.15706348419189453,0.6896121501922607,-0.6895653009414673,68947078
01-Apr-2020 22:10:22.179,0.15579894185066223,35915,68947049,65129,-0.15708428621292114,0.6896077394485474,-0.689559817314148,68947079
01-Apr-2020 22:10:23.179,0.15582707524299622,35915,68947049,65129,-0.15710777044296265,0.689592719078064,-0.6895630359649658,68947080
01-Apr-2020 22:10:24.179,0.15585285425186157,35915,68947081,65129,-0.15713027119636536,0.6895871162414551,-0.689557671546936,68947081
01-Apr-2020 22:10:25.179,0.15587419271469116,35915,68947081,65129,-0.157160222530365,0.6895891427993774,-0.6895439624786377,68947082
01-Apr-2020 22:10:26.179,0.1558949053287506,35915,68947081,65129,-0.1571946144104004,0.6895815134048462,-0.6895390748977661,68947083
01-Apr-2020 22:10:27.179,0.1559165120124817,35915,68947081,65129,-0.15722006559371948,0.6895685195922852,-0.6895414590835571,68947084
01-Apr-2020 22:10:28.179,0.15594348311424255,35915,68947081,65129,-0.15724334120750427,0.6895650625228882,-0.6895332336425781,68947085
01-Apr-2020 22:10:29.179,0.155968576669693,35915,68947081,65129,-0.15726852416992188,0.6895676851272583,-0.6895196437835693,68947086
01-Apr-2020 22:10:30.179,0.15599384903907776,35947,68947081,65129,-0.15729278326034546,0.6895571947097778,-0.6895186901092529,68947087
01-Apr-2020 22:10:31.179,0.15602728724479675,35947,68947081,65129,-0.15731281042099,0.6895447969436646,-0.6895190477371216,68947088
01-Apr-2020 22:10:32.179,0.15605786442756653,35947,68947081,65129,-0.15732845664024353,0.6895437240600586,-0.6895096302032471,68947089
01-Apr-2020 22:10:33.179,0.15608277916908264,35947,68947081,65129,-0.1573599874973297,0.6895432472229004,-0.6894968748092651,68947090
01-Apr-2020 22:10:34.179,0.1561020314693451,35947,68947081,65129,-0.15738698840141296,0.6895327568054199,-0.6894973516464233,68947091
01-Apr-2020 22:10:35.179,0.15613052248954773,35947,68947081,65129,-0.15741458535194397,0.689520001411438,-0.6894974708557129,68947092
01-Apr-2020 22:10:36.179,0.1561523675918579,35947,68947081,65129,-0.1574414074420929,0.6895211935043335,-0.6894848346710205,68947093
01-Apr-2020 22:10:37.179,0.15616652369499207,35947,68947081,65129,-0.15746867656707764,0.6895214319229126,-0.6894751787185669,68947094
01-Apr-2020 22:10:38.179,0.1561906933784485,35947,68947081,65129,-0.15749892592430115,0.6895112991333008,-0.6894729137420654,68947095
01-Apr-2020 22:10:39.179,0.15622541308403015,35947,68947081,65129,-0.15751954913139343,0.6894994974136353,-0.6894723176956177,68947096
01-Apr-2020 22:10:40.179,0.15625107288360596,35947,68947081,65129,-0.15753820538520813,0.6894986629486084,-0.6894629001617432,68947097
01-Apr-2020 22:10:41.179,0.15627413988113403,35947,68947081,65129,-0.1575663983821869,0.6894968748092651,-0.6894530057907104,68947098
01-Apr-2020 22:10:42.179,0.1563032567501068,35947,68947081,65129,-0.157586932182312,0.6894854307174683,-0.6894530057907104,68947099
01-Apr-2020 22:10:43.179,0.15633410215377808,35947,68947081,65129,-0.15760788321495056,0.6894770860671997,-0.6894499063491821,68947100
01-Apr-2020 22:10:44.179,0.15635117888450623,35947,68947081,65129,-0.15762650966644287,0.6894773244857788,-0.6894415616989136,68947101
01-Apr-2020 22:10:45.179,0.15637409687042236,35947,68947081,65129,-0.15766391158103943,0.6894762516021729,-0.6894288063049316,68947102
01-Apr-2020 22:10:46.179,0.15640047192573547,35947,68947081,65129,-0.15768912434577942,0.6894639730453491,-0.6894294023513794,68947103
01-Apr-2020 22:10:47.179,0.15642330050468445,35947,68947081,65129,-0.15771803259849548,0.6894544363021851,-0.6894268989562988,68947104
01-Apr-2020 22:10:48.179,0.15644744038581848,35947,68947081,65129,-0.15774810314178467,0.6894561052322388,-0.6894129514694214,68947105
01-Apr-2020 22:10:49.179,0.15647369623184204,35947,68947081,65129,-0.15777891874313354,0.6894509792327881,-0.689405083656311,68947106
01-Apr-2020 22:10:50.179,0.15650182962417603,35947,68947081,65129,-0.15779590606689453,0.6894385814666748,-0.6894073486328125,68947107
01-Apr-2020 22:10:51.179,0.15653115510940552,35947,68947081,65129,-0.15781599283218384,0.689430832862854,-0.6894040107727051,68947108
01-Apr-2020 22:10:52.179,0.1565552055835724,35947,68947081,65129,-0.15784263610839844,0.6894316673278809,-0.6893911361694336,68947109
01-Apr-2020 22:10:53.179,0.15657764673233032,35947,68947081,65129,-0.15786224603652954,0.6894274950027466,-0.6893856525421143,68947110
01-Apr-2020 22:10:54.179,0.15660616755485535,35947,68947081,65129,-0.1578834354877472,0.6894152164459229,-0.6893867254257202,68947111
01-Apr-2020 22:10:55.179,0.15663549304008484,35947,68947081,65129,-0.1579107940196991,0.6894079446792603,-0.6893812417984009,68947112
01-Apr-2020 22:10:56.179,0.1566554307937622,35947,68947113,65129,-0.15794458985328674,0.6894099712371826,-0.6893668174743652,68947113
01-Apr-2020 22:10:57.179,0.15667438507080078,35947,68947113,65129,-0.15797239542007446,0.6894042491912842,-0.6893618106842041,68947114
01-Apr-2020 22:10:58.179,0.15670427680015564,35947,68947113,65129,-0.15799692273139954,0.6893904209136963,-0.6893632411956787,68947115
01-Apr-2020 22:10:59.179,0.15672656893730164,35947,68947113,65129,-0.15802273154258728,0.6893856525421143,-0.6893571615219116,68947116
01-Apr-2020 22:11:00.179,0.15674984455108643,35947,68947113,65129,-0.15804758667945862,0.6893888711929321,-0.6893430948257446,68947117
01-Apr-2020 22:11:01.179,0.15677744150161743,35947,68947113,65129,-0.1580716073513031,0.6893813610076904,-0.6893389225006104,68947118
01-Apr-2020 22:11:02.179,0.15681201219558716,35979,68947113,65129,-0.15808981657028198,0.6893681287765503,-0.6893397569656372,68947119
01-Apr-2020 22:11:03.179,0.15683713555335999,35979,68947113,65129,-0.1581118404865265,0.6893646717071533,-0.6893327236175537,68947120
01-Apr-2020 22:11:04.179,0.15685808658599854,35979,68947113,65129,-0.15814059972763062,0.6893661022186279,-0.6893198490142822,68947121
01-Apr-2020 22:11:05.179,0.15688171982765198,35979,68947113,65129,-0.15816602110862732,0.689356803894043,-0.6893181800842285,68947122
01-Apr-2020 22:11:06.179,0.1569099724292755,35979,68947113,65129,-0.15819281339645386,0.6893415451049805,-0.6893208026885986,68947123
01-Apr-2020 22:11:07.179,0.15693128108978271,35979,68947113,65129,-0.1582215428352356,0.6893422603607178,-0.6893086433410645,68947124
01-Apr-2020 22:11:08.179,0.15695109963417053,35979,68947113,65129,-0.15825119614601135,0.6893432140350342,-0.6892961263656616,68947125
01-Apr-2020 22:11:09.179,0.15697360038757324,35979,68947113,65129,-0.1582760214805603,0.6893318891525269,-0.6892966032028198,68947126
01-Apr-2020 22:11:10.179,0.1570049226284027,35979,68947113,65129,-0.15829908847808838,0.6893200874328613,-0.6892960071563721,68947127
01-Apr-2020 22:11:11.179,0.15702828764915466,35979,68947113,65129,-0.15831848978996277,0.6893229484558105,-0.6892833709716797,68947128
01-Apr-2020 22:11:12.179,0.1570523977279663,35979,68947113,65129,-0.1583457887172699,0.6893218755722046,-0.6892727613449097,68947129
01-Apr-2020 22:11:13.179,0.15708312392234802,35979,68947113,65129,-0.15836521983146667,0.6893085241317749,-0.689274787902832,68947130
01-Apr-2020 22:11:14.179,0.15711072087287903,35979,68947113,65129,-0.1583831012248993,0.6892993450164795,-0.6892731189727783,68947131
01-Apr-2020 22:11:15.179,0.15713298320770264,35979,68947113,65129,-0.1584104299545288,0.689302921295166,-0.6892582178115845,68947132
01-Apr-2020 22:11:16.179,0.1571553647518158,35979,68947113,65129,-0.15844571590423584,0.6892976760864258,-0.6892503499984741,68947133
01-Apr-2020 22:11:17.179,0.15718141198158264,35979,68947113,65129,-0.1584753394126892,0.689283013343811,-0.6892523765563965,68947134
01-Apr-2020 22:11:18.179,0.15720701217651367,35979,68947113,65129,-0.15849918127059937,0.6892745494842529,-0.6892493963241577,68947135
01-Apr-2020 22:11:19.179,0.15722617506980896,35979,68947113,65129,-0.15853005647659302,0.689278244972229,-0.6892343759536743,68947136
01-Apr-2020 22:11:20.179,0.15725058317184448,35979,68947113,65129,-0.15855520963668823,0.6892726421356201,-0.6892285346984863,68947137
01-Apr-2020 22:11:21.179,0.15728053450584412,35979,68947113,65129,-0.15857183933258057,0.6892598867416382,-0.6892307996749878,68947138
01-Apr-2020 22:11:22.179,0.15731099247932434,35979,68947113,65129,-0.15859472751617432,0.6892510652542114,-0.6892274618148804,68947139
01-Apr-2020 22:11:23.179,0.1573348045349121,35979,68947113,65129,-0.1586199402809143,0.6892558336257935,-0.689211368560791,68947140
01-Apr-2020 22:11:24.179,0.1573587954044342,35979,68947113,65129,-0.15864375233650208,0.6892517805099487,-0.6892043352127075,68947141
01-Apr-2020 22:11:25.179,0.15739020705223083,35979,68947113,65129,-0.15866616368293762,0.6892359256744385,-0.6892075538635254,68947142
01-Apr-2020 22:11:26.179,0.15741407871246338,35979,68947113,65129,-0.15869569778442383,0.6892299652099609,-0.6892014741897583,68947143
01-Apr-2020 22:11:27.179,0.1574317216873169,35979,68947113,65129,-0.15872827172279358,0.6892328262329102,-0.6891869306564331,68947144
01-Apr-2020 22:11:28.179,0.15745359659194946,35979,68947145,65129,-0.15875482559204102,0.6892268657684326,-0.6891820430755615,68947145
01-Apr-2020 22:11:29.179,0.1574813425540924,35979,68947145,65129,-0.1587752103805542,0.6892108917236328,-0.6891871690750122,68947146
01-Apr-2020 22:11:30.179,0.15750420093536377,35979,68947145,65129,-0.15880003571510315,0.6892088651657104,-0.6891779899597168,68947147
01-Apr-2020 22:11:31.179,0.1575281322002411,35979,68947145,65129,-0.15882670879364014,0.6892150640487671,-0.6891603469848633,68947148
01-Apr-2020 22:11:32.179,0.15755745768547058,35979,68947145,65129,-0.15885162353515625,0.6892029047012329,-0.6891598701477051,68947149
01-Apr-2020 22:11:33.179,0.15758651494979858,35979,68947145,65129,-0.15887033939361572,0.6891884803771973,-0.6891632080078125,68947150
01-Apr-2020 22:11:34.179,0.15761369466781616,36011,68947145,65129,-0.1588904857635498,0.6891894340515137,-0.6891515254974365,68947151
01-Apr-2020 22:11:35.179,0.15763252973556519,36011,68947145,65129,-0.15892136096954346,0.6891907453536987,-0.689138650894165,68947152
01-Apr-2020 22:11:36.179,0.1576600968837738,36011,68947145,65129,-0.15895062685012817,0.689176082611084,-0.6891404390335083,68947153
01-Apr-2020 22:11:37.179,0.1576862931251526,36011,68947145,65129,-0.15897119045257568,0.689165472984314,-0.6891402006149292,68947154
01-Apr-2020 22:11:38.179,0.15770596265792847,36011,68947145,65129,-0.15899711847305298,0.6891673803329468,-0.689128041267395,68947155
01-Apr-2020 22:11:39.179,0.1577252745628357,36011,68947145,65129,-0.15902960300445557,0.6891660690307617,-0.6891173124313354,68947156
01-Apr-2020 22:11:40.179,0.15775206685066223,36011,68947145,65129,-0.15905269980430603,0.6891542673110962,-0.6891177892684937,68947157
01-Apr-2020 22:11:41.179,0.15778189897537231,36011,68947145,65129,-0.15907329320907593,0.6891449689865112,-0.6891155242919922,68947158
01-Apr-2020 22:11:42.179,0.15780529379844666,36011,68947145,65129,-0.1590987741947174,0.6891461610794067,-0.6891030073165894,68947159
01-Apr-2020 22:11:43.179,0.15783005952835083,36011,68947145,65129,-0.15912923216819763,0.6891441345214844,-0.6890923976898193,68947160
01-Apr-2020 22:11:44.179,0.15786278247833252,36011,68947145,65129,-0.1591479778289795,0.6891283988952637,-0.6890963315963745,68947161
01-Apr-2020 22:11:45.179,0.1578931212425232,36011,68947145,65129,-0.1591707170009613,0.6891195774078369,-0.6890928745269775,68947162
01-Apr-2020 22:11:46.179,0.15791508555412292,36011,68947145,65129,-0.1591976284980774,0.6891231536865234,-0.6890779733657837,68947163
01-Apr-2020 22:11:47.179,0.15793398022651672,36011,68947145,65129,-0.1592281460762024,0.6891194581985474,-0.6890702247619629,68947164
01-Apr-2020 22:11:48.179,0.15795841813087463,36011,68947145,65129,-0.15924841165542603,0.6891061067581177,-0.6890734434127808,68947165
01-Apr-2020 22:11:49.179,0.15798410773277283,36011,68947145,65129,-0.15927645564079285,0.6891001462936401,-0.689067006111145,68947166
01-Apr-2020 22:11:50.179,0.15800347924232483,36011,68947145,65129,-0.15930703282356262,0.6891053915023804,-0.6890504360198975,68947167
01-Apr-2020 22:11:51.179,0.15802764892578125,36011,68947145,65129,-0.15933606028556824,0.6890983581542969,-0.6890451908111572,68947168
01-Apr-2020 22:11:52.179,0.15806090831756592,36011,68947145,65129,-0.15935099124908447,0.6890802383422852,-0.6890519857406616,68947169
01-Apr-2020 22:11:53.179,0.15809160470962524,36011,68947145,65129,-0.15937557816505432,0.6890759468078613,-0.689043402671814,68947170
01-Apr-2020 22:11:54.179,0.15811270475387573,36011,68947145,65129,-0.1593979299068451,0.6890782117843628,-0.6890312433242798,68947171
01-Apr-2020 22:11:55.179,0.15813997387886047,36011,68947145,65129,-0.1594269573688507,0.6890696287155151,-0.689026951789856,68947172
01-Apr-2020 22:11:56.179,0.15816965699195862,36011,68947145,65129,-0.15944477915763855,0.689055323600769,-0.6890302896499634,68947173
01-Apr-2020 22:11:57.179,0.15819230675697327,36011,68947145,65129,-0.1594747006893158,0.689054012298584,-0.6890193223953247,68947174
01-Apr-2020 22:11:58.179,0.15820688009262085,36011,68947145,65129,-0.1595073938369751,0.6890568733215332,-0.6890057325363159,68947175
01-Apr-2020 22:11:59.179,0.15822812914848328,36011,68947145,65129,-0.15953344106674194,0.6890465021133423,-0.6890052556991577,68947176
01-Apr-2020 22:12:00.179,0.15825730562210083,36011,68947177,65129,-0.1595500409603119,0.6890358924865723,-0.6890053749084473,68947177
01-Apr-2020 22:12:01.179,0.15828102827072144,36011,68947177,65129,-0.1595797836780548,0.6890354156494141,-0.6889934539794922,68947178
01-Apr-2020 22:12:02.179,0.15830424427986145,36011,68947177,65129,-0.15960770845413208,0.6890355348587036,-0.6889815330505371,68947179
01-Apr-2020 22:12:03.179,0.1583346128463745,36011,68947177,65129,-0.1596280038356781,0.6890245676040649,-0.6889809370040894,68947180
01-Apr-2020 22:12:04.179,0.15836748480796814,36011,68947177,65129,-0.15964823961257935,0.6890125274658203,-0.6889805793762207,68947181
01-Apr-2020 22:12:05.179,0.15839239954948425,36011,68947177,65129,-0.15967541933059692,0.6890110969543457,-0.6889702081680298,68947182
01-Apr-2020 22:12:06.179,0.15841004252433777,36043,68947177,65129,-0.1597054898738861,0.6890108585357666,-0.6889593601226807,68947183
01-Apr-2020 22:12:07.179,0.15843531489372253,36043,68947177,65129,-0.15972715616226196,0.6889972686767578,-0.6889617443084717,68947184
01-Apr-2020 22:12:08.179,0.15846467018127441,36043,68947177,65129,-0.15974757075309753,0.6889865398406982,-0.6889611482620239,68947185
01-Apr-2020 22:12:09.179,0.15848404169082642,36043,68947177,65129,-0.15978297591209412,0.6889886856079102,-0.6889463663101196,68947186
01-Apr-2020 22:12:10.179,0.15850511193275452,36043,68947177,65129,-0.15980979800224304,0.6889877319335938,-0.6889363527297974,68947187
01-Apr-2020 22:12:11.179,0.15853336453437805,36043,68947177,65129,-0.15982946753501892,0.6889744997024536,-0.6889384984970093,68947188
01-Apr-2020 22:12:12.179,0.15856462717056274,36043,68947177,65129,-0.1598515808582306,0.6889657974243164,-0.6889348030090332,68947189
01-Apr-2020 22:12:13.179,0.15858924388885498,36043,68947177,65129,-0.15988484025001526,0.6889671087265015,-0.688920259475708,68947190
01-Apr-2020 22:12:14.179,0.15861210227012634,36043,68947177,65129,-0.15991151332855225,0.6889634132385254,-0.6889121532440186,68947191
01-Apr-2020 22:12:15.179,0.15864351391792297,36043,68947177,65129,-0.15992793440818787,0.6889499425888062,-0.6889145374298096,68947192
01-Apr-2020 22:12:16.179,0.15866941213607788,36043,68947177,65129,-0.159949392080307,0.6889429092407227,-0.688910722732544,68947193
01-Apr-2020 22:12:17.179,0.1586856245994568,36043,68947177,65129,-0.15997570753097534,0.6889454126358032,-0.6888985633850098,68947194
01-Apr-2020 22:12:18.179,0.15871021151542664,36043,68947177,65129,-0.16000258922576904,0.688940167427063,-0.6888917684555054,68947195
01-Apr-2020 22:12:19.179,0.1587384045124054,36043,68947177,65129,-0.16002589464187622,0.6889258623123169,-0.6888942718505859,68947196
01-Apr-2020 22:12:20.179,0.1587626039981842,36043,68947177,65129,-0.16005724668502808,0.6889204978942871,-0.6888867616653442,68947197
01-Apr-2020 22:12:21.179,0.15878069400787354,36043,68947177,65129,-0.1600888967514038,0.6889220476150513,-0.6888737678527832,68947198
01-Apr-2020 22:12:22.179,0.15880602598190308,36043,68947177,65129,-0.16010978817939758,0.6889142990112305,-0.6888705492019653,68947199
01-Apr-2020 22:12:23.179,0.15883663296699524,36043,68947177,65129,-0.16012737154960632,0.688900351524353,-0.6888734102249146,68947200
01-Apr-2020 22:12:24.179,0.15886300802230835,36043,68947177,65129,-0.16015049815177917,0.6888977289199829,-0.6888645887374878,68947201
01-Apr-2020 22:12:25.179,0.15888771414756775,36043,68947177,65129,-0.1601804494857788,0.6889004707336426,-0.6888493299484253,68947202
01-Apr-2020 22:12:26.179,0.1589149832725525,36043,68947177,65129,-0.1601991057395935,0.6888924837112427,-0.6888465881347656,68947203
01-Apr-2020 22:12:27.179,0.15894392132759094,36043,68947177,65129,-0.16022104024887085,0.6888785362243652,-0.6888487339019775,68947204
01-Apr-2020 22:12:28.179,0.1589636206626892,36043,68947177,65129,-0.16025161743164062,0.688880443572998,-0.6888352632522583,68947205
01-Apr-2020 22:12:29.179,0.15898245573043823,36043,68947177,65129,-0.1602855920791626,0.6888775825500488,-0.6888258457183838,68947206
01-Apr-2020 22:12:30.179,0.15900948643684387,36043,68947177,65129,-0.1603119969367981,0.6888678073883057,-0.6888232231140137,68947207
01-Apr-2020 22:12:31.179,0.1590350866317749,36043,68947177,65129,-0.1603354811668396,0.688854455947876,-0.688825249671936,68947208
01-Apr-2020 22:12:32.179,0.15905743837356567,36043,68947209,65129,-0.16035979986190796,0.6888550519943237,-0.6888134479522705,68947209
01-Apr-2020 22:12:33.179,0.15907981991767883,36043,68947209,65129,-0.16038480401039124,0.6888542175292969,-0.6888035535812378,68947210
01-Apr-2020 22:12:34.179,0.1591135561466217,36043,68947209,65129,-0.16040226817131042,0.6888425350189209,-0.6888035535812378,68947211
01-Apr-2020 22:12:35.179,0.15914544463157654,36043,68947209,65129,-0.16042500734329224,0.68883216381073,-0.6888011693954468,68947212
01-Apr-2020 22:12:36.179,0.15916851162910461,36043,68947209,65129,-0.1604551374912262,0.6888340711593628,-0.6887866258621216,68947213
01-Apr-2020 22:12:37.179,0.1591905653476715,36043,68947209,65129,-0.16048070788383484,0.6888301372528076,-0.6887797117233276,68947214
01-Apr-2020 22:12:38.179,0.1592160165309906,36075,68947209,65129,-0.16050314903259277,0.688818097114563,-0.688780665397644,68947215
01-Apr-2020 22:12:39.179,0.15924185514450073,36075,68947209,65129,-0.16052564978599548,0.6888109445571899,-0.6887768507003784,68947216
01-Apr-2020 22:12:40.179,0.15926042199134827,36075,68947209,65129,-0.16056084632873535,0.6888142824172974,-0.6887609958648682,68947217
01-Apr-2020 22:12:41.179,0.15928444266319275,36075,68947209,65129,-0.16058671474456787,0.6888093948364258,-0.6887540817260742,68947218
01-Apr-2020 22:12:42.179,0.15931436419487,36075,68947209,65129,-0.16061076521873474,0.6887943744659424,-0.6887564659118652,68947219
01-Apr-2020 22:12:43.179,0.15934211015701294,36075,68947209,65129,-0.16063255071640015,0.6887868642807007,-0.6887526512145996,68947220
01-Apr-2020 22:12:44.179,0.15936505794525146,36075,68947209,65129,-0.1606643795967102,0.6887881755828857,-0.6887385845184326,68947221
01-Apr-2020 22:12:45.179,0.1593940258026123,36075,68947209,65129,-0.16068923473358154,0.688779354095459,-0.6887350082397461,68947222
01-Apr-2020 22:12:46.179,0.1594245731830597,36075,68947209,65129,-0.16070500016212463,0.6887667179107666,-0.6887369155883789,68947223
01-Apr-2020 22:12:47.179,0.15945038199424744,36075,68947209,65129,-0.16072925925254822,0.6887617111206055,-0.6887302398681641,68947224
01-Apr-2020 22:12:48.179,0.1594688892364502,36075,68947209,65129,-0.1607586145401001,0.688764214515686,-0.6887165307998657,68947225
01-Apr-2020 22:12:49.179,0.15949326753616333,36075,68947209,65129,-0.160784512758255,0.688754677772522,-0.6887143850326538,68947226
01-Apr-2020 22:12:50.179,0.1595180630683899,36075,68947209,65129,-0.16080227494239807,0.6887465715408325,-0.6887127161026001,68947227
01-Apr-2020 22:12:51.179,0.15953722596168518,36075,68947209,65129,-0.16083261370658875,0.688744068145752,-0.6887036561965942,68947228
01-Apr-2020 22:12:52.179,0.15956151485443115,36075,68947209,65129,-0.1608666479587555,0.6887434720993042,-0.6886904239654541,68947229
01-Apr-2020 22:12:53.179,0.15958553552627563,36075,68947209,65129,-0.1608869731426239,0.688734769821167,-0.6886888742446899,68947230
01-Apr-2020 22:12:54.179,0.15961682796478271,36075,68947209,65129,-0.16091004014015198,0.6887247562408447,-0.6886861324310303,68947231
01-Apr-2020 22:12:55.179,0.15964192152023315,36075,68947209,65129,-0.16093379259109497,0.6887238025665283,-0.6886757612228394,68947232
01-Apr-2020 22:12:56.179,0.15966877341270447,36075,68947209,65129,-0.16096284985542297,0.6887209415435791,-0.6886656284332275,68947233
01-Apr-2020 22:12:57.179,0.15970012545585632,36075,68947209,65129,-0.1609819531440735,0.688707709312439,-0.6886671781539917,68947234
01-Apr-2020 22:12:58.179,0.15973001718521118,36075,68947209,65129,-0.16100665926933289,0.6886990070343018,-0.6886633634567261,68947235
01-Apr-2020 22:12:59.179,0.1597469449043274,36075,68947209,65129,-0.16103610396385193,0.6886954307556152,-0.6886559724807739,68947236
01-Apr-2020 22:13:00.179,0.15976622700691223,36075,68947209,65129,-0.1610647439956665,0.6886944770812988,-0.6886459589004517,68947237
01-Apr-2020 22:13:01.179,0.15979138016700745,36075,68947209,65129,-0.16108578443527222,0.6886821985244751,-0.6886473894119263,68947238
01-Apr-2020 22:13:02.179,0.15981703996658325,36075,68947209,65129,-0.16110846400260925,0.6886756420135498,-0.6886427402496338,68947239
01-Apr-2020 22:13:03.179,0.15983638167381287,36075,68947209,65129,-0.16113626956939697,0.6886768341064453,-0.6886304616928101,68947240
01-Apr-2020 22:13:04.179,0.15986406803131104,36075,68947241,65136,-0.1611635982990265,0.6886731386184692,-0.6886214017868042,68947241
01-Apr-2020 22:13:05.179,0.1598961353302002,36075,68947241,65136,-0.1611798107624054,0.6886608600616455,-0.6886224746704102,68947242
01-Apr-2020 22:13:06.179,0.15992611646652222,36075,68947241,65136,-0.1612064242362976,0.6886553764343262,-0.6886149644851685,68947243
01-Apr-2020 22:13:07.179,0.15994587540626526,36075,68947241,65136,-0.1612335443496704,0.6886551380157471,-0.6886037588119507,68947244
01-Apr-2020 22:13:08.179,0.15996959805488586,36075,68947241,65136,-0.1612592339515686,0.688647985458374,-0.6885995864868164,68947245
01-Apr-2020 22:13:09.179,0.15999910235404968,36075,68947241,65136,-0.16128185391426086,0.6886377334594727,-0.688597559928894,68947246
01-Apr-2020 22:13:10.179,0.16002202033996582,36107,68947241,65136,-0.1613095998764038,0.6886311769485474,-0.6885924339294434,68947247
01-Apr-2020 22:13:11.179,0.16004031896591187,36107,68947241,65136,-0.16133925318717957,0.6886295080184937,-0.6885828971862793,68947248
01-Apr-2020 22:13:12.179,0.1600666642189026,36107,68947241,65136,-0.1613631546497345,0.6886235475540161,-0.6885770559310913,68947249
01-Apr-2020 22:13:13.179,0.160098135471344,36107,68947241,65136,-0.1613839864730835,0.6886123418807983,-0.6885761022567749,68947250
01-Apr-2020 22:13:14.179,0.1601206660270691,36107,68947241,65136,-0.16141155362129211,0.6886078119277954,-0.6885690689086914,68947251
01-Apr-2020 22:13:15.179,0.16014745831489563,36107,68947241,65136,-0.16144180297851562,0.688607931137085,-0.6885552406311035,68947252
01-Apr-2020 22:13:16.179,0.16017422080039978,36107,68947241,65136,-0.16145846247673035,0.6885993480682373,-0.6885539293289185,68947253
01-Apr-2020 22:13:17.179,0.1602039337158203,36107,68947241,65136,-0.16147902607917786,0.6885870695114136,-0.6885545253753662,68947254
01-Apr-2020 22:13:18.179,0.16022413969039917,36107,68947241,65136,-0.16150546073913574,0.688586950302124,-0.6885436773300171,68947255
01-Apr-2020 22:13:19.179,0.16024869680404663,36107,68947241,65136,-0.1615336835384369,0.6885843276977539,-0.6885340213775635,68947256
01-Apr-2020 22:13:20.179,0.16027295589447021,36107,68947241,65136,-0.16155791282653809,0.6885753870010376,-0.6885316371917725,68947257
01-Apr-2020 22:13:21.179,0.16029822826385498,36107,68947241,65136,-0.1615855097770691,0.6885663270950317,-0.6885284185409546,68947258
01-Apr-2020 22:13:22.179,0.16031786799430847,36107,68947241,65136,-0.16161730885505676,0.6885637044906616,-0.6885190010070801,68947259
01-Apr-2020 22:13:23.180,0.1603403091430664,36107,68947241,65136,-0.16164252161979675,0.6885617971420288,-0.688509464263916,68947260
01-Apr-2020 22:13:24.180,0.16037163138389587,36107,68947241,65136,-0.16166454553604126,0.6885496377944946,-0.6885092258453369,68947261
01-Apr-2020 22:13:25.180,0.16039878129959106,36107,68947241,65136,-0.16168656945228577,0.6885424852371216,-0.6885048151016235,68947262
01-Apr-2020 22:13:26.180,0.16042259335517883,36107,68947241,65136,-0.16170784831047058,0.6885421276092529,-0.6884946823120117,68947263
01-Apr-2020 22:13:27.180,0.16044986248016357,36107,68947241,65136,-0.1617335081100464,0.6885380744934082,-0.6884864568710327,68947264
01-Apr-2020 22:13:28.180,0.16047680377960205,36107,68947241,65136,-0.16175225377082825,0.6885278224945068,-0.6884860992431641,68947265
01-Apr-2020 22:13:29.180,0.1605028510093689,36107,68947241,65136,-0.16177695989608765,0.6885226964950562,-0.6884793043136597,68947266
01-Apr-2020 22:13:30.180,0.1605214774608612,36107,68947241,65136,-0.16180968284606934,0.6885218620300293,-0.6884680986404419,68947267
01-Apr-2020 22:13:31.180,0.16054663062095642,36107,68947241,65136,-0.16184020042419434,0.6885130405426025,-0.6884639263153076,68947268
01-Apr-2020 22:13:32.180,0.16057536005973816,36107,68947241,65136,-0.16186559200286865,0.6885015964508057,-0.6884622573852539,68947269
01-Apr-2020 22:13:33.180,0.1605967879295349,36107,68947241,65136,-0.16189217567443848,0.6884970664978027,-0.6884560585021973,68947270
01-Apr-2020 22:13:34.180,0.1606208086013794,36107,68947241,65136,-0.16192159056663513,0.6884948015213013,-0.6884458065032959,68947271
01-Apr-2020 22:13:35.180,0.16064730286598206,36107,68947241,65136,-0.16193914413452148,0.6884901523590088,-0.6884400844573975,68947272
01-Apr-2020 22:13:36.180,0.1606774926185608,36107,68947273,65136,-0.16196024417877197,0.6884788274765015,-0.688439130783081,68947273
01-Apr-2020 22:13:37.180,0.16070058941841125,36107,68947273,65136,-0.16198256611824036,0.6884746551513672,-0.688433051109314,68947274
01-Apr-2020 22:13:38.180,0.16072773933410645,36107,68947273,65136,-0.16201314330101013,0.6884725093841553,-0.6884216070175171,68947275
01-Apr-2020 22:13:39.180,0.16075411438941956,36107,68947273,65136,-0.16203075647354126,0.6884654760360718,-0.6884185075759888,68947276
01-Apr-2020 22:13:40.180,0.16077670454978943,36107,68947273,65136,-0.16205322742462158,0.6884561777114868,-0.6884171962738037,68947277
01-Apr-2020 22:13:41.180,0.1607990264892578,36107,68947273,65136,-0.1620834469795227,0.688453197479248,-0.6884078979492188,68947278
01-Apr-2020 22:13:42.180,0.16082030534744263,36139,68947273,65136,-0.16211578249931335,0.6884500980377197,-0.6883981227874756,68947279
01-Apr-2020 22:13:43.180,0.16084757447242737,36139,68947273,65136,-0.16214144229888916,0.6884405612945557,-0.6883951425552368,68947280
01-Apr-2020 22:13:44.180,0.16087523102760315,36139,68947273,65136,-0.16216260194778442,0.6884331703186035,-0.6883912086486816,68947281
01-Apr-2020 22:13:45.180,0.1608976423740387,36139,68947273,65136,-0.16219311952590942,0.6884298324584961,-0.6883822679519653,68947282
01-Apr-2020 22:13:46.180,0.16092360019683838,36139,68947273,65136,-0.16221603751182556,0.6884241104125977,-0.6883764266967773,68947283
01-Apr-2020 22:13:47.180,0.16095203161239624,36139,68947273,65136,-0.1622345745563507,0.68841552734375,-0.6883741617202759,68947284
01-Apr-2020 22:13:48.180,0.1609814167022705,36139,68947273,65136,-0.162259042263031,0.6884090900421143,-0.6883678436279297,68947285
01-Apr-2020 22:13:49.180,0.16099941730499268,36139,68947273,65136,-0.16228091716766357,0.6884084939956665,-0.6883590221405029,68947286
01-Apr-2020 22:13:50.180,0.16102257370948792,36139,68947273,65136,-0.1623108983039856,0.6884021759033203,-0.6883529424667358,68947287
01-Apr-2020 22:13:51.180,0.1610511839389801,36139,68947273,65136,-0.16233816742897034,0.688393235206604,-0.688348650932312,68947288
01-Apr-2020 22:13:52.180,0.1610727608203888,36139,68947273,65136,-0.1623639166355133,0.6883881092071533,-0.688342809677124,68947289
01-Apr-2020 22:13:53.180,0.16109266877174377,36139,68947273,65136,-0.16239506006240845,0.6883832216262817,-0.6883352994918823,68947290
01-Apr-2020 22:13:54.180,0.16112199425697327,36139,68947273,65136,-0.16242191195487976,0.68837571144104,-0.6883299350738525,68947291
01-Apr-2020 22:13:55.180,0.1611492931842804,36139,68947273,65136,-0.1624385416507721,0.6883692741394043,-0.6883257627487183,68947292
01-Apr-2020 22:13:56.180,0.16117650270462036,36139,68947273,65136,-0.16246065497398376,0.6883625984191895,-0.6883208751678467,68947293
01-Apr-2020 22:13:57.180,0.1611996293067932,36139,68947273,65136,-0.1624870002269745,0.6883593797683716,-0.6883125305175781,68947294
01-Apr-2020 22:13:58.180,0.1612274944782257,36139,68947273,65136,-0.16250690817832947,0.6883542537689209,-0.6883065700531006,68947295
01-Apr-2020 22:13:59.180,0.16125476360321045,36139,68947273,65136,-0.16253024339675903,0.6883471012115479,-0.6883019208908081,68947296
01-Apr-2020 22:14:00.180,0.16127759218215942,36139,68947273,65136,-0.1625625491142273,0.6883394718170166,-0.6882963180541992,68947297
01-Apr-2020 22:14:01.180,0.16130265593528748,36139,68947273,65136,-0.16259393095970154,0.688334584236145,-0.6882880926132202,68947298
01-Apr-2020 22:14:02.180,0.16132771968841553,36139,68947273,65136,-0.1626158356666565,0.6883296966552734,-0.6882818937301636,68947299
01-Apr-2020 22:14:03.180,0.16135084629058838,36139,68947273,65136,-0.16264104843139648,0.688320517539978,-0.6882799863815308,68947300
01-Apr-2020 22:14:04.180,0.16137272119522095,36139,68947273,65136,-0.1626686155796051,0.6883165836334229,-0.6882718801498413,68947301
01-Apr-2020 22:14:05.180,0.16139641404151917,36139,68947273,65136,-0.16269490122795105,0.6883124113082886,-0.6882644891738892,68947302
01-Apr-2020 22:14:06.180,0.16142386198043823,36139,68947273,65136,-0.16271287202835083,0.6883056163787842,-0.6882606744766235,68947303
01-Apr-2020 22:14:07.180,0.161452978849411,36139,68947273,65136,-0.1627364158630371,0.6882975101470947,-0.6882563829421997,68947304
01-Apr-2020 22:14:08.180,0.16147643327713013,36139,68947305,65129,-0.1627635955810547,0.6882930994033813,-0.6882485151290894,68947305
01-Apr-2020 22:14:09.180,0.16150236129760742,36139,68947305,65129,-0.16278940439224243,0.6882877349853516,-0.6882419586181641,68947306
01-Apr-2020 22:14:10.180,0.16152963042259216,36139,68947305,65129,-0.16281026601791382,0.6882829666137695,-0.6882351636886597,68947307
01-Apr-2020 22:14:11.180,0.16155362129211426,36139,68947305,65129,-0.16283702850341797,0.6882736682891846,-0.6882327795028687,68947308
01-Apr-2020 22:14:12.180,0.16157403588294983,36139,68947305,65129,-0.16286388039588928,0.6882694959640503,-0.6882258653640747,68947309
01-Apr-2020 22:14:13.180,0.16160082817077637,36139,68947305,65129,-0.16289031505584717,0.6882679462432861,-0.6882146596908569,68947310
01-Apr-2020 22:14:14.180,0.1616227924823761,36171,68947305,65129,-0.16291609406471252,0.688260555267334,-0.6882109642028809,68947311
01-Apr-2020 22:14:15.180,0.16164496541023254,36171,68947305,65129,-0.16294318437576294,0.6882476806640625,-0.6882122755050659,68947312
01-Apr-2020 22:14:16.180,0.16167190670967102,36171,68947305,65129,-0.16296446323394775,0.688248872756958,-0.6881994009017944,68947313
01-Apr-2020 22:14:17.180,0.16170141100883484,36171,68947305,65129,-0.1629844605922699,0.6882493495941162,-0.6881872415542603,68947314
01-Apr-2020 22:14:18.180,0.16172412037849426,36171,68947305,65129,-0.16300690174102783,0.6882332563400269,-0.6881928443908691,68947315
01-Apr-2020 22:14:19.180,0.1617533564567566,36171,68947305,65129,-0.16303640604019165,0.688220739364624,-0.6881914138793945,68947316
01-Apr-2020 22:14:20.180,0.16178208589553833,36171,68947305,65129,-0.16306141018867493,0.6882284879684448,-0.6881710290908813,68947317
01-Apr-2020 22:14:21.180,0.16180303692817688,36171,68947305,65129,-0.16308549046516418,0.6882213354110718,-0.6881674528121948,68947318
01-Apr-2020 22:14:22.180,0.1618252694606781,36171,68947305,65129,-0.1631191372871399,0.6882034540176392,-0.6881723403930664,68947319
01-Apr-2020 22:14:23.180,0.16184988617897034,36171,68947305,65129,-0.16314512491226196,0.6882015466690063,-0.688162088394165,68947320
01-Apr-2020 22:14:24.180,0.16187506914138794,36171,68947305,65129,-0.1631692349910736,0.6882055997848511,-0.6881462335586548,68947321
01-Apr-2020 22:14:25.180,0.16189393401145935,36171,68947305,65129,-0.163194477558136,0.688194990158081,-0.688146710395813,68947322
01-Apr-2020 22:14:26.180,0.161919504404068,36171,68947305,65129,-0.16321688890457153,0.6881837844848633,-0.688146710395813,68947323
01-Apr-2020 22:14:27.180,0.16195183992385864,36171,68947305,65129,-0.1632348895072937,0.6881829500198364,-0.6881355047225952,68947324
01-Apr-2020 22:14:28.180,0.16197726130485535,36171,68947305,65129,-0.16325676441192627,0.6881812810897827,-0.6881256103515625,68947325
01-Apr-2020 22:14:29.180,0.16200467944145203,36171,68947305,65129,-0.1632910668849945,0.6881678104400635,-0.6881248950958252,68947326
01-Apr-2020 22:14:30.180,0.1620314121246338,36171,68947305,65129,-0.16331368684768677,0.6881574392318726,-0.688123345375061,68947327
01-Apr-2020 22:14:31.180,0.16205841302871704,36171,68947305,65129,-0.16333800554275513,0.6881594657897949,-0.6881091594696045,68947328
01-Apr-2020 22:14:32.180,0.16208231449127197,36171,68947305,65129,-0.1633693277835846,0.688156247138977,-0.68809974193573,68947329
01-Apr-2020 22:14:33.180,0.16210249066352844,36171,68947305,65129,-0.16339758038520813,0.6881453990936279,-0.6880991458892822,68947330
01-Apr-2020 22:14:34.180,0.16212740540504456,36171,68947305,65129,-0.16342082619667053,0.6881371736526489,-0.6880959272384644,68947331
01-Apr-2020 22:14:35.180,0.1621498167514801,36171,68947305,65129,-0.16344106197357178,0.688136100769043,-0.6880865097045898,68947332
01-Apr-2020 22:14:36.180,0.1621723771095276,36171,68947305,65129,-0.16346988081932068,0.688133955001831,-0.6880769729614258,68947333
01-Apr-2020 22:14:37.180,0.16219547390937805,36171,68947305,65129,-0.16349393129348755,0.6881211996078491,-0.6880782842636108,68947334
01-Apr-2020 22:14:38.180,0.1622278392314911,36171,68947305,65129,-0.1635129153728485,0.6881132125854492,-0.6880742311477661,68947335
01-Apr-2020 22:14:39.180,0.16226014494895935,36171,68947305,65129,-0.1635366678237915,0.6881107091903687,-0.688063383102417,68947336
01-Apr-2020 22:14:40.180,0.16227790713310242,36171,68947337,65129,-0.16356521844863892,0.6881091594696045,-0.688054084777832,68947337
01-Apr-2020 22:14:41.180,0.1623055338859558,36171,68947337,65129,-0.163589745759964,0.6880958080291748,-0.6880550384521484,68947338
01-Apr-2020 22:14:42.180,0.1623345911502838,36171,68947337,65129,-0.16361093521118164,0.6880900859832764,-0.6880489587783813,68947339
01-Apr-2020 22:14:43.180,0.1623549461364746,36171,68947337,65129,-0.1636403501033783,0.6880896091461182,-0.688037633895874,68947340
01-Apr-2020 22:14:44.180,0.16237279772758484,36171,68947337,65129,-0.16367143392562866,0.6880816221237183,-0.6880340576171875,68947341
01-Apr-2020 22:14:45.180,0.16240188479423523,36171,68947337,65129,-0.16369789838790894,0.6880698204040527,-0.6880325078964233,68947342
01-Apr-2020 22:14:46.180,0.162433922290802,36203,68947337,65129,-0.1637214720249176,0.6880658864974976,-0.6880234479904175,68947343
01-Apr-2020 22:14:47.180,0.1624508798122406,36203,68947337,65129,-0.1637437343597412,0.6880635023117065,-0.6880162954330444,68947344
01-Apr-2020 22:14:48.180,0.1624767780303955,36203,68947337,65129,-0.1637749969959259,0.6880539655685425,-0.6880124807357788,68947345
01-Apr-2020 22:14:49.180,0.1625068485736847,36203,68947337,65129,-0.16378659009933472,0.6880475282669067,-0.6880090236663818,68947346
01-Apr-2020 22:14:50.180,0.16253608465194702,36203,68947337,65129,-0.16381412744522095,0.6880412101745605,-0.6880018711090088,68947347
01-Apr-2020 22:14:51.180,0.16255292296409607,36203,68947337,65129,-0.16383883357048035,0.6880395412445068,-0.6879934072494507,68947348
01-Apr-2020 22:14:52.180,0.16257819533348083,36203,68947337,65129,-0.16386887431144714,0.6880333423614502,-0.6879863739013672,68947349
01-Apr-2020 22:14:53.180,0.16260629892349243,36203,68947337,65129,-0.16389161348342896,0.688024640083313,-0.6879832744598389,68947350
01-Apr-2020 22:14:54.180,0.16262957453727722,36203,68947337,65129,-0.16392019391059875,0.6880178451538086,-0.68797767162323,68947351
01-Apr-2020 22:14:55.180,0.16265133023262024,36203,68947337,65129,-0.16394978761672974,0.688015341758728,-0.6879681348800659,68947352
01-Apr-2020 22:14:56.180,0.16267919540405273,36203,68947337,65129,-0.16397613286972046,0.6880085468292236,-0.6879620552062988,68947353
01-Apr-2020 22:14:57.180,0.1627109944820404,36203,68947337,65129,-0.16399416327476501,0.6879962682723999,-0.687962532043457,68947354
01-Apr-2020 22:14:58.180,0.1627364456653595,36203,68947337,65129,-0.16402211785316467,0.6879903078079224,-0.6879557371139526,68947355
01-Apr-2020 22:14:59.180,0.16275882720947266,36203,68947337,65129,-0.16404926776885986,0.6879897117614746,-0.6879446506500244,68947356
01-Apr-2020 22:15:00.180,0.16278165578842163,36203,68947337,65129,-0.1640690267086029,0.6879832744598389,-0.6879411935806274,68947357
01-Apr-2020 22:15:01.180,0.16280946135520935,36203,68947337,65129,-0.16408810019493103,0.6879724264144897,-0.6879407167434692,68947358
01-Apr-2020 22:15:02.180,0.1628335416316986,36203,68947337,65129,-0.16411614418029785,0.6879712343215942,-0.6879293918609619,68947359
01-Apr-2020 22:15:03.180,0.16285201907157898,36203,68947337,65129,-0.16414320468902588,0.6879721879959106,-0.6879178285598755,68947360
01-Apr-2020 22:15:04.180,0.16287854313850403,36203,68947337,65129,-0.16416838765144348,0.6879611015319824,-0.68791663646698,68947361
01-Apr-2020 22:15:05.180,0.1629045307636261,36203,68947337,65129,-0.16419115662574768,0.6879520416259766,-0.6879141330718994,68947362
01-Apr-2020 22:15:06.180,0.16292530298233032,36203,68947337,65129,-0.16422072052955627,0.6879516839981079,-0.687902569770813,68947363
01-Apr-2020 22:15:07.180,0.1629485785961151,36203,68947337,65129,-0.16424956917762756,0.6879470348358154,-0.6878944635391235,68947364
01-Apr-2020 22:15:08.180,0.16297975182533264,36203,68947337,65129,-0.1642722487449646,0.6879351139068604,-0.6878937482833862,68947365
01-Apr-2020 22:15:09.180,0.16300871968269348,36203,68947337,65129,-0.1642947793006897,0.6879240274429321,-0.6878925561904907,68947366
01-Apr-2020 22:15:10.180,0.16303181648254395,36203,68947337,65129,-0.16431716084480286,0.6879251003265381,-0.6878806352615356,68947367
01-Apr-2020 22:15:11.180,0.16305774450302124,36203,68947337,65129,-0.16434094309806824,0.6879236698150635,-0.6878703832626343,68947368
01-Apr-2020 22:15:12.180,0.1630849838256836,36203,68947369,65129,-0.16436728835105896,0.6879106760025024,-0.6878706216812134,68947369
01-Apr-2020 22:15:13.180,0.1631065011024475,36203,68947369,65129,-0.16439208388328552,0.6879030466079712,-0.687867283821106,68947370
01-Apr-2020 22:15:14.180,0.16312679648399353,36203,68947369,65129,-0.16442227363586426,0.6879051923751831,-0.687853217124939,68947371
01-Apr-2020 22:15:15.180,0.1631496250629425,36203,68947369,65129,-0.164451003074646,0.6878980398178101,-0.6878476142883301,68947372
01-Apr-2020 22:15:16.180,0.16317430138587952,36203,68947369,65129,-0.16447195410728455,0.687885046005249,-0.6878499984741211,68947373
01-Apr-2020 22:15:17.180,0.16320458054542542,36203,68947369,65129,-0.16449642181396484,0.6878806352615356,-0.6878412961959839,68947374
01-Apr-2020 22:15:18.180,0.1632317304611206,36235,68947369,65129,-0.1645238995552063,0.6878823041915894,-0.6878265142440796,68947375
01-Apr-2020 22:15:19.180,0.16325515508651733,36235,68947369,65129,-0.16454851627349854,0.687874436378479,-0.6878232955932617,68947376
01-Apr-2020 22:15:20.180,0.16328644752502441,36235,68947369,65129,-0.16457122564315796,0.6878604888916016,-0.6878243684768677,68947377
01-Apr-2020 22:15:21.180,0.16331332921981812,36235,68947369,65129,-0.16459140181541443,0.6878598928451538,-0.6878135204315186,68947378
01-Apr-2020 22:15:22.180,0.16333270072937012,36235,68947369,65129,-0.16462182998657227,0.687856912612915,-0.6878045797348022,68947379
01-Apr-2020 22:15:23.180,0.1633550524711609,36235,68947369,65129,-0.1646457016468048,0.6878478527069092,-0.6878023147583008,68947380
01-Apr-2020 22:15:24.180,0.1633850634098053,36235,68947369,65129,-0.1646708846092224,0.6878364086151123,-0.6878011226654053,68947381
01-Apr-2020 22:15:25.180,0.16341036558151245,36235,68947369,65129,-0.16470098495483398,0.687835693359375,-0.6877886056900024,68947382
01-Apr-2020 22:15:26.180,0.16342699527740479,36235,68947369,65129,-0.1647261083126068,0.6878342628479004,-0.6877795457839966,68947383
01-Apr-2020 22:15:27.180,0.16345372796058655,36235,68947369,65129,-0.16475185751914978,0.6878234148025513,-0.6877779960632324,68947384
01-Apr-2020 22:15:28.180,0.16348278522491455,36235,68947369,65129,-0.16477105021476746,0.68781578540802,-0.6877740621566772,68947385
01-Apr-2020 22:15:29.180,0.1635076105594635,36235,68947369,65129,-0.16479754447937012,0.6878145933151245,-0.6877630949020386,68947386
01-Apr-2020 22:15:30.180,0.16352587938308716,36235,68947369,65129,-0.16482290625572205,0.6878108978271484,-0.6877566576004028,68947387
01-Apr-2020 22:15:31.180,0.16355720162391663,36235,68947369,65129,-0.16484570503234863,0.6877994537353516,-0.6877548694610596,68947388
01-Apr-2020 22:15:32.180,0.16358649730682373,36235,68947369,65129,-0.16486668586730957,0.687792181968689,-0.6877502202987671,68947389
01-Apr-2020 22:15:33.180,0.16360700130462646,36235,68947369,65129,-0.16489556431770325,0.6877902746200562,-0.6877403259277344,68947390
01-Apr-2020 22:15:34.180,0.16362512111663818,36235,68947369,65129,-0.16492325067520142,0.6877869367599487,-0.6877326965332031,68947391
01-Apr-2020 22:15:35.180,0.1636551022529602,36235,68947369,65129,-0.1649465560913086,0.687774658203125,-0.6877323389053345,68947392
01-Apr-2020 22:15:36.180,0.16368111968040466,36235,68947369,65129,-0.16497069597244263,0.6877701282501221,-0.6877248287200928,68947393
01-Apr-2020 22:15:37.180,0.16370132565498352,36235,68947369,65129,-0.1650039255619049,0.6877670288085938,-0.6877152919769287,68947394
01-Apr-2020 22:15:38.180,0.163723886013031,36235,68947369,65129,-0.16503095626831055,0.6877614259719849,-0.6877090930938721,68947395
01-Apr-2020 22:15:39.180,0.1637563705444336,36235,68947369,65129,-0.16504597663879395,0.6877518892288208,-0.6877071857452393,68947396
01-Apr-2020 22:15:40.180,0.16378691792488098,36235,68947369,65129,-0.1650690734386444,0.6877462863922119,-0.6876999139785767,68947397
01-Apr-2020 22:15:41.180,0.16381099820137024,36235,68947369,65129,-0.1651015281677246,0.687741756439209,-0.6876910924911499,68947398
01-Apr-2020 22:15:42.180,0.16383635997772217,36235,68947369,65129,-0.16512486338615417,0.6877379417419434,-0.6876832246780396,68947399
01-Apr-2020 22:15:43.180,0.16386592388153076,36235,68947369,65129,-0.16514021158218384,0.6877285242080688,-0.687682032585144,68947400
01-Apr-2020 22:15:44.180,0.1638885736465454,36235,68947401,65129,-0.1651672124862671,0.6877220869064331,-0.6876765489578247,68947401
01-Apr-2020 22:15:45.180,0.1639048159122467,36235,68947401,65129,-0.1652030646800995,0.6877187490463257,-0.6876673698425293,68947402
01-Apr-2020 22:15:46.180,0.16393110156059265,36235,68947401,65129,-0.165226012468338,0.6877123117446899,-0.6876620054244995,68947403
01-Apr-2020 22:15:47.180,0.16395780444145203,36235,68947401,65129,-0.16524723172187805,0.6877032518386841,-0.6876596212387085,68947404
01-Apr-2020 22:15:48.180,0.16398018598556519,36235,68947401,65129,-0.16527298092842102,0.6876966953277588,-0.6876547336578369,68947405
01-Apr-2020 22:15:49.180,0.16400298476219177,36235,68947401,65129,-0.16530311107635498,0.6876944303512573,-0.6876442432403564,68947406
01-Apr-2020 22:15:50.180,0.16403445601463318,36267,68947401,65129,-0.16532257199287415,0.687688946723938,-0.6876376867294312,68947407
01-Apr-2020 22:15:51.180,0.16406336426734924,36267,68947401,65129,-0.1653423309326172,0.6876780986785889,-0.6876366138458252,68947408
01-Apr-2020 22:15:52.180,0.1640825867652893,36267,68947401,65129,-0.16536706686019897,0.687674880027771,-0.687629222869873,68947409
01-Apr-2020 22:15:53.180,0.16410580277442932,36267,68947401,65129,-0.16539490222930908,0.68767249584198,-0.6876194477081299,68947410
01-Apr-2020 22:15:54.180,0.16413646936416626,36267,68947401,65129,-0.16541960835456848,0.687663197517395,-0.6876155138015747,68947411
01-Apr-2020 22:15:55.180,0.16415908932685852,36267,68947401,65129,-0.16544079780578613,0.6876546144485474,-0.6876136064529419,68947412
01-Apr-2020 22:15:56.180,0.16418033838272095,36267,68947401,65129,-0.16547271609306335,0.6876529455184937,-0.6876025199890137,68947413
01-Apr-2020 22:15:57.180,0.16420495510101318,36267,68947401,65129,-0.16550275683403015,0.6876505613327026,-0.687591552734375,68947414
01-Apr-2020 22:15:58.180,0.16423413157463074,36267,68947401,65129,-0.16552388668060303,0.6876399517059326,-0.6875903606414795,68947415
01-Apr-2020 22:15:59.180,0.16426077485084534,36267,68947401,65129,-0.16554993391036987,0.6876305341720581,-0.6875870227813721,68947416
01-Apr-2020 22:16:00.180,0.16428086161613464,36267,68947401,65129,-0.16557571291923523,0.6876277923583984,-0.6875789165496826,68947417
01-Apr-2020 22:16:01.180,0.1643092930316925,36267,68947401,65129,-0.16559955477714539,0.6876245737075806,-0.6875697374343872,68947418
01-Apr-2020 22:16:02.180,0.1643352508544922,36267,68947401,65129,-0.16561990976333618,0.6876147985458374,-0.6875683069229126,68947419
01-Apr-2020 22:16:03.180,0.16436028480529785,36267,68947401,65129,-0.16564151644706726,0.687605619430542,-0.6875663995742798,68947420
01-Apr-2020 22:16:04.180,0.16438376903533936,36267,68947401,65129,-0.16567286849021912,0.6876063346862793,-0.6875524520874023,68947421
01-Apr-2020 22:16:05.180,0.16441050171852112,36267,68947401,65129,-0.16569671034812927,0.6876020431518555,-0.6875447034835815,68947422
01-Apr-2020 22:16:06.180,0.16443437337875366,36267,68947401,65129,-0.1657184660434723,0.6875907182693481,-0.6875447034835815,68947423
01-Apr-2020 22:16:07.180,0.164459228515625,36267,68947401,65129,-0.16574960947036743,0.6875818967819214,-0.6875401735305786,68947424
01-Apr-2020 22:16:08.180,0.16447970271110535,36267,68947401,65129,-0.16577735543251038,0.687584638595581,-0.6875259876251221,68947425
01-Apr-2020 22:16:09.180,0.16450873017311096,36267,68947401,65129,-0.16580632328987122,0.6875746250152588,-0.6875221729278564,68947426
01-Apr-2020 22:16:10.180,0.1645384132862091,36267,68947401,65129,-0.1658269464969635,0.6875618696212769,-0.6875227689743042,68947427
01-Apr-2020 22:16:11.180,0.16456234455108643,36267,68947401,65129,-0.16584762930870056,0.6875607967376709,-0.687512993812561,68947428
01-Apr-2020 22:16:12.180,0.16458839178085327,36267,68947401,65129,-0.16587388515472412,0.6875604391098022,-0.6875008344650269,68947429
01-Apr-2020 22:16:13.180,0.1646108627319336,36267,68947401,65129,-0.1658937931060791,0.6875498294830322,-0.6875013113021851,68947430
01-Apr-2020 22:16:14.180,0.1646377444267273,36267,68947401,65129,-0.16591522097587585,0.6875386238098145,-0.6875007152557373,68947431
01-Apr-2020 22:16:15.180,0.164664626121521,36267,68947401,65129,-0.1659449338912964,0.687537431716919,-0.6874885559082031,68947432
01-Apr-2020 22:16:16.180,0.16468524932861328,36267,68947433,65136,-0.1659766137599945,0.687535285949707,-0.6874780654907227,68947433
01-Apr-2020 22:16:17.180,0.1647113859653473,36267,68947433,65136,-0.16600528359413147,0.6875213384628296,-0.6874788999557495,68947434
01-Apr-2020 22:16:18.180,0.16473570466041565,36267,68947433,65136,-0.1660277545452118,0.6875145435333252,-0.6874743700027466,68947435
01-Apr-2020 22:16:19.180,0.16475984454154968,36267,68947433,65136,-0.1660478115081787,0.6875165700912476,-0.6874617338180542,68947436
01-Apr-2020 22:16:20.180,0.16478410363197327,36267,68947433,65136,-0.16607770323753357,0.6875095367431641,-0.6874556541442871,68947437
01-Apr-2020 22:16:21.180,0.16481271386146545,36267,68947433,65136,-0.16609984636306763,0.6874997615814209,-0.6874532699584961,68947438
01-Apr-2020 22:16:22.180,0.16483968496322632,36299,68947433,65136,-0.16611850261688232,0.6874945163726807,-0.6874477863311768,68947439
01-Apr-2020 22:16:23.180,0.16486158967018127,36299,68947433,65136,-0.16614216566085815,0.6874946355819702,-0.687436580657959,68947440
01-Apr-2020 22:16:24.180,0.16488194465637207,36299,68947433,65136,-0.1661686897277832,0.6874887943267822,-0.687430739402771,68947441
01-Apr-2020 22:16:25.180,0.16491135954856873,36299,68947433,65136,-0.166194885969162,0.6874750852584839,-0.6874310970306396,68947442
01-Apr-2020 22:16:26.180,0.16493627429008484,36299,68947433,65136,-0.16621676087379456,0.6874692440032959,-0.6874256134033203,68947443
01-Apr-2020 22:16:27.180,0.16495969891548157,36299,68947433,65136,-0.16624772548675537,0.6874699592590332,-0.6874120235443115,68947444
01-Apr-2020 22:16:28.180,0.16498130559921265,36299,68947433,65136,-0.16627490520477295,0.6874632835388184,-0.6874067783355713,68947445
01-Apr-2020 22:16:29.180,0.16501042246818542,36299,68947433,65136,-0.16629603505134583,0.6874521970748901,-0.6874059438705444,68947446
01-Apr-2020 22:16:30.180,0.1650393307209015,36299,68947433,65136,-0.16631928086280823,0.687446117401123,-0.6873992681503296,68947447
01-Apr-2020 22:16:31.180,0.1650606095790863,36299,68947433,65136,-0.16635015606880188,0.6874474287033081,-0.6873854398727417,68947448
01-Apr-2020 22:16:32.180,0.16508334875106812,36299,68947433,65136,-0.16637694835662842,0.6874369382858276,-0.6873841285705566,68947449
01-Apr-2020 22:16:33.180,0.16511547565460205,36299,68947433,65136,-0.1663970649242401,0.6874268054962158,-0.6873816251754761,68947450
01-Apr-2020 22:16:34.180,0.16514012217521667,36299,68947433,65136,-0.16641628742218018,0.6874231100082397,-0.6873748302459717,68947451
01-Apr-2020 22:16:35.180,0.1651609241962433,36299,68947433,65136,-0.16644591093063354,0.6874203681945801,-0.6873652935028076,68947452
01-Apr-2020 22:16:36.180,0.16518324613571167,36299,68947433,65136,-0.16646847128868103,0.6874104738235474,-0.6873644590377808,68947453
01-Apr-2020 22:16:37.180,0.16521316766738892,36299,68947433,65136,-0.16649246215820312,0.6874009370803833,-0.6873608827590942,68947454
01-Apr-2020 22:16:38.180,0.16523700952529907,36299,68947433,65136,-0.16651657223701477,0.6874014139175415,-0.6873489618301392,68947455
01-Apr-2020 22:16:39.180,0.1652575135231018,36299,68947433,65136,-0.16655412316322327,0.6873979568481445,-0.6873385906219482,68947456
01-Apr-2020 22:16:40.180,0.1652841866016388,36299,68947433,65136,-0.1665794849395752,0.687387228012085,-0.6873365640640259,68947457
01-Apr-2020 22:16:41.180,0.165315181016922,36299,68947433,65136,-0.1665988564491272,0.6873793601989746,-0.687332272529602,68947458
01-Apr-2020 22:16:42.180,0.16533979773521423,36299,68947433,65136,-0.16662287712097168,0.6873766183853149,-0.6873233318328857,68947459
01-Apr-2020 22:16:43.180,0.16536486148834229,36299,68947433,65136,-0.166653573513031,0.6873732805252075,-0.6873130798339844,68947460
01-Apr-2020 22:16:44.180,0.16539427638053894,36299,68947433,65136,-0.16667476296424866,0.6873635053634644,-0.6873108148574829,68947461
01-Apr-2020 22:16:45.180,0.16542306542396545,36299,68947433,65136,-0.1666981279850006,0.687353253364563,-0.6873084306716919,68947462
01-Apr-2020 22:16:46.180,0.16543903946876526,36299,68947433,65136,-0.16672292351722717,0.6873518228530884,-0.6873002052307129,68947463
01-Apr-2020 22:16:47.180,0.16546288132667542,36299,68947433,65136,-0.1667538285255432,0.6873490810394287,-0.6872892379760742,68947464
01-Apr-2020 22:16:48.180,0.16548851132392883,36299,68947465,65129,-0.16677740216255188,0.6873376369476318,-0.6872889995574951,68947465
01-Apr-2020 22:16:49.180,0.16551092267036438,36299,68947465,65129,-0.16679862141609192,0.687328577041626,-0.6872876882553101,68947466
01-Apr-2020 22:16:50.180,0.1655369997024536,36299,68947465,65129,-0.1668286919593811,0.687332034111023,-0.6872706413269043,68947467
01-Apr-2020 22:16:51.180,0.1655610203742981,36299,68947465,65129,-0.16685417294502258,0.6873282194137573,-0.6872621774673462,68947468
01-Apr-2020 22:16:52.180,0.16559264063835144,36299,68947465,65129,-0.16687455773353577,0.6873157024383545,-0.6872621774673462,68947469
01-Apr-2020 22:16:53.180,0.16561999917030334,36299,68947465,65129,-0.16689813137054443,0.6873056888580322,-0.6872597932815552,68947470
01-Apr-2020 22:16:54.180,0.16564422845840454,36331,68947465,65129,-0.16692757606506348,0.6873056888580322,-0.6872469186782837,68947471
01-Apr-2020 22:16:55.180,0.16566482186317444,36331,68947465,65129,-0.16695183515548706,0.6872982978820801,-0.6872433423995972,68947472
01-Apr-2020 22:16:56.180,0.1656922698020935,36331,68947465,65129,-0.16697663068771362,0.6872859001159668,-0.6872432231903076,68947473
01-Apr-2020 22:16:57.180,0.16571566462516785,36331,68947465,65129,-0.16699889302253723,0.6872826814651489,-0.6872353553771973,68947474
01-Apr-2020 22:16:58.180,0.16573482751846313,36331,68947465,65129,-0.16703006625175476,0.687282919883728,-0.6872230768203735,68947475
01-Apr-2020 22:16:59.180,0.16575923562049866,36331,68947465,65129,-0.1670534312725067,0.6872773170471191,-0.687217116355896,68947476
01-Apr-2020 22:17:00.180,0.16579046845436096,36331,68947465,65129,-0.16707363724708557,0.687264084815979,-0.6872178316116333,68947477
01-Apr-2020 22:17:01.180,0.1658124327659607,36331,68947465,65129,-0.16709381341934204,0.6872614622116089,-0.6872103214263916,68947478
01-Apr-2020 22:17:02.180,0.1658390462398529,36331,68947465,65129,-0.16712716221809387,0.6872611045837402,-0.6871962547302246,68947479
01-Apr-2020 22:17:03.180,0.16586393117904663,36331,68947465,65129,-0.16715344786643982,0.6872516870498657,-0.6871931552886963,68947480
01-Apr-2020 22:17:04.180,0.16589277982711792,36331,68947465,65129,-0.16717588901519775,0.6872379779815674,-0.6871941089630127,68947481
01-Apr-2020 22:17:05.180,0.16591772437095642,36331,68947465,65129,-0.16719862818717957,0.6872355937957764,-0.6871850490570068,68947482
01-Apr-2020 22:17:06.180,0.165938138961792,36331,68947465,65129,-0.1672268807888031,0.6872344017028809,-0.6871745586395264,68947483
01-Apr-2020 22:17:07.180,0.16596460342407227,36331,68947465,65129,-0.16724947094917297,0.687225341796875,-0.6871715784072876,68947484
01-Apr-2020 22:17:08.180,0.1659925878047943,36331,68947465,65129,-0.1672704517841339,0.6872173547744751,-0.6871678829193115,68947485
01-Apr-2020 22:17:09.180,0.16601577401161194,36331,68947465,65129,-0.16730210185050964,0.6872121095657349,-0.6871597766876221,68947486
01-Apr-2020 22:17:10.180,0.1660347878932953,36331,68947465,65129,-0.16733258962631226,0.6872118711471558,-0.6871480941772461,68947487
01-Apr-2020 22:17:11.180,0.1660647690296173,36331,68947465,65129,-0.16735750436782837,0.6872034072875977,-0.6871434450149536,68947488
01-Apr-2020 22:17:12.180,0.16609233617782593,36331,68947465,65129,-0.1673792004585266,0.6871933937072754,-0.6871414184570312,68947489
01-Apr-2020 22:17:13.180,0.16611343622207642,36331,68947465,65129,-0.16740775108337402,0.6871871948242188,-0.6871353387832642,68947490
01-Apr-2020 22:17:14.180,0.16614115238189697,36331,68947465,65129,-0.16743049025535583,0.6871843338012695,-0.6871260404586792,68947491
01-Apr-2020 22:17:15.180,0.16617009043693542,36331,68947465,65129,-0.16744232177734375,0.6871808767318726,-0.687119722366333,68947492
01-Apr-2020 22:17:16.180,0.16619113087654114,36331,68947465,65129,-0.16746369004249573,0.687169075012207,-0.6871209144592285,68947493
01-Apr-2020 22:17:17.180,0.16621065139770508,36331,68947465,65129,-0.16749218106269836,0.687164306640625,-0.6871142387390137,68947494
01-Apr-2020 22:17:18.180,0.16623881459236145,36331,68947465,65129,-0.16752207279205322,0.6871641874313354,-0.6871001720428467,68947495
01-Apr-2020 22:17:19.180,0.16626322269439697,36331,68947465,65129,-0.1675480604171753,0.6871577501296997,-0.6870944499969482,68947496
01-Apr-2020 22:17:20.180,0.16628357768058777,36331,68947497,65129,-0.16757988929748535,0.6871395111083984,-0.6870999336242676,68947497
01-Apr-2020 22:17:21.180,0.1663094460964203,36331,68947497,65129,-0.1676066517829895,0.687140703201294,-0.6870861053466797,68947498
01-Apr-2020 22:17:22.180,0.16633981466293335,36331,68947497,65129,-0.1676287055015564,0.6871411800384521,-0.6870725154876709,68947499
01-Apr-2020 22:17:23.180,0.16636794805526733,36331,68947497,65129,-0.16765397787094116,0.687127947807312,-0.6870729923248291,68947500
01-Apr-2020 22:17:24.180,0.1663919985294342,36331,68947497,65129,-0.1676768660545349,0.6871168613433838,-0.6870726346969604,68947501
01-Apr-2020 22:17:25.180,0.16642022132873535,36331,68947497,65129,-0.167705237865448,0.6871185302734375,-0.6870572566986084,68947502
01-Apr-2020 22:17:26.180,0.1664445996284485,36363,68947497,65129,-0.1677226722240448,0.6871167421340942,-0.6870489120483398,68947503
01-Apr-2020 22:17:27.180,0.1664639115333557,36363,68947497,65129,-0.16775408387184143,0.687103271484375,-0.6870498657226562,68947504
01-Apr-2020 22:17:28.180,0.16648581624031067,36363,68947497,65129,-0.16777664422988892,0.6870942115783691,-0.687048077583313,68947505
01-Apr-2020 22:17:29.180,0.16651234030723572,36363,68947497,65129,-0.16780078411102295,0.6870958805084229,-0.687034010887146,68947506
01-Apr-2020 22:17:30.180,0.1665414273738861,36363,68947497,65129,-0.1678282618522644,0.6870920658111572,-0.6870239973068237,68947507
01-Apr-2020 22:17:31.180,0.16656917333602905,36363,68947497,65129,-0.167860209941864,0.6870747804641724,-0.687027096748352,68947508
01-Apr-2020 22:17:32.180,0.166593998670578,36363,68947497,65129,-0.16787847876548767,0.6870698928833008,-0.6870211362838745,68947509
01-Apr-2020 22:17:33.180,0.16662177443504333,36363,68947497,65129,-0.16790613532066345,0.6870712041854858,-0.6870063543319702,68947510
01-Apr-2020 22:17:34.180,0.16664257645606995,36363,68947497,65129,-0.167928546667099,0.6870663166046143,-0.6870007514953613,68947511
01-Apr-2020 22:17:35.180,0.1666640043258667,36363,68947497,65129,-0.16795843839645386,0.6870511770248413,-0.6870037317276001,68947512
01-Apr-2020 22:17:36.180,0.16668781638145447,36363,68947497,65129,-0.16797661781311035,0.687044620513916,-0.6869997978210449,68947513
01-Apr-2020 22:17:37.180,0.1667165756225586,36363,68947497,65129,-0.1680053174495697,0.6870476007461548,-0.6869829893112183,68947514
01-Apr-2020 22:17:38.180,0.16673800349235535,36363,68947497,65129,-0.16802799701690674,0.6870406866073608,-0.6869791746139526,68947515
01-Apr-2020 22:17:39.180,0.16676172614097595,36363,68947497,65129,-0.1680545210838318,0.6870274543762207,-0.686980128288269,68947516
01-Apr-2020 22:17:40.180,0.16678765416145325,36363,68947497,65129,-0.16807466745376587,0.6870254278182983,-0.6869708299636841,68947517
01-Apr-2020 22:17:41.180,0.16681548953056335,36363,68947497,65129,-0.16810506582260132,0.6870241165161133,-0.6869581937789917,68947518
01-Apr-2020 22:17:42.180,0.1668318510055542,36363,68947497,65129,-0.16813114285469055,0.6870148181915283,-0.6869571208953857,68947519
01-Apr-2020 22:17:43.180,0.1668590009212494,36363,68947497,65129,-0.16815471649169922,0.6870039701461792,-0.6869555711746216,68947520
01-Apr-2020 22:17:44.180,0.16688665747642517,36363,68947497,65129,-0.16817405819892883,0.6870038509368896,-0.6869441270828247,68947521
01-Apr-2020 22:17:45.180,0.16690993309020996,36363,68947497,65129,-0.16819807887077332,0.6869992017745972,-0.6869372129440308,68947522
01-Apr-2020 22:17:46.180,0.16693806648254395,36363,68947497,65129,-0.16822433471679688,0.6869878768920898,-0.6869354248046875,68947523
01-Apr-2020 22:17:47.180,0.1669647991657257,36363,68947497,65129,-0.16824424266815186,0.6869802474975586,-0.6869316101074219,68947524
01-Apr-2020 22:17:48.180,0.16699400544166565,36363,68947497,65129,-0.16827329993247986,0.6869770288467407,-0.6869207620620728,68947525
01-Apr-2020 22:17:49.180,0.16701409220695496,36363,68947497,65129,-0.16830426454544067,0.686974048614502,-0.6869111061096191,68947526
01-Apr-2020 22:17:50.180,0.16703376173973083,36363,68947497,65129,-0.16833177208900452,0.686964750289917,-0.6869090795516968,68947527
01-Apr-2020 22:17:51.180,0.1670619249343872,36363,68947497,65129,-0.16835355758666992,0.686956524848938,-0.6869051456451416,68947528
01-Apr-2020 22:17:52.180,0.1670844554901123,36363,68947529,65136,-0.1683793067932129,0.686951756477356,-0.6868979930877686,68947529
01-Apr-2020 22:17:53.180,0.1671130359172821,36363,68947529,65136,-0.16841086745262146,0.6869491338729858,-0.6868860721588135,68947530
01-Apr-2020 22:17:54.180,0.16713836789131165,36363,68947529,65136,-0.16842684149742126,0.6869423389434814,-0.686882495880127,68947531
01-Apr-2020 22:17:55.180,0.16716903448104858,36363,68947529,65136,-0.16844570636749268,0.6869313716888428,-0.6868811845779419,68947532
01-Apr-2020 22:17:56.180,0.16719478368759155,36363,68947529,65136,-0.16847461462020874,0.6869267225265503,-0.6868727207183838,68947533
01-Apr-2020 22:17:57.180,0.16721788048744202,36363,68947529,65136,-0.16850382089614868,0.6869251728057861,-0.686861515045166,68947534
01-Apr-2020 22:17:58.180,0.16724172234535217,36395,68947529,65136,-0.1685272753238678,0.6869163513183594,-0.6868586540222168,68947535
01-Apr-2020 22:17:59.180,0.16727259755134583,36395,68947529,65136,-0.16855478286743164,0.6869041919708252,-0.6868566274642944,68947536
01-Apr-2020 22:18:00.180,0.1672930121421814,36395,68947529,65136,-0.16858208179473877,0.6869020462036133,-0.6868470907211304,68947537
01-Apr-2020 22:18:01.180,0.1673145592212677,36395,68947529,65136,-0.16860905289649963,0.6869016885757446,-0.6868356466293335,68947538
01-Apr-2020 22:18:02.180,0.16734138131141663,36395,68947529,65136,-0.1686270534992218,0.6868913173675537,-0.6868352890014648,68947539
01-Apr-2020 22:18:03.180,0.16736584901809692,36395,68947529,65136,-0.16864874958992004,0.6868829727172852,-0.686832070350647,68947540
01-Apr-2020 22:18:04.180,0.16739025712013245,36395,68947529,65136,-0.16867315769195557,0.6868811845779419,-0.6868220567703247,68947541
01-Apr-2020 22:18:05.180,0.16741958260536194,36395,68947529,65136,-0.16870635747909546,0.686877965927124,-0.6868100166320801,68947542
01-Apr-2020 22:18:06.180,0.16744616627693176,36395,68947529,65136,-0.16872680187225342,0.6868674755096436,-0.6868093013763428,68947543
01-Apr-2020 22:18:07.180,0.16747188568115234,36395,68947529,65136,-0.16875293850898743,0.6868568658828735,-0.6868070363998413,68947544
01-Apr-2020 22:18:08.180,0.1674928367137909,36395,68947529,65136,-0.16877734661102295,0.6868562698364258,-0.6867960691452026,68947545
01-Apr-2020 22:18:09.180,0.16752034425735474,36395,68947529,65136,-0.16880309581756592,0.6868547201156616,-0.6867848634719849,68947546
01-Apr-2020 22:18:10.180,0.16754397749900818,36395,68947529,65136,-0.16882658004760742,0.686842679977417,-0.6867852210998535,68947547
01-Apr-2020 22:18:11.180,0.16756781935691833,36395,68947529,65136,-0.16885113716125488,0.6868329048156738,-0.6867830753326416,68947548
01-Apr-2020 22:18:12.180,0.16758981347084045,36395,68947529,65136,-0.16887500882148743,0.6868345737457275,-0.6867703199386597,68947549
01-Apr-2020 22:18:13.180,0.1676139533519745,36395,68947529,65136,-0.16889995336532593,0.686830997467041,-0.6867619752883911,68947550
01-Apr-2020 22:18:14.180,0.16763973236083984,36395,68947529,65136,-0.168925940990448,0.6868170499801636,-0.6867632865905762,68947551
01-Apr-2020 22:18:15.180,0.1676662564277649,36395,68947529,65136,-0.1689506471157074,0.6868082284927368,-0.6867595911026001,68947552
01-Apr-2020 22:18:16.180,0.16769474744796753,36395,68947529,65136,-0.16897818446159363,0.686812162399292,-0.686741828918457,68947553
01-Apr-2020 22:18:17.180,0.16771990060806274,36395,68947529,65136,-0.16900068521499634,0.6868064403533936,-0.686735987663269,68947554
01-Apr-2020 22:18:18.180,0.16774746775627136,36395,68947529,65136,-0.16902849078178406,0.6867914199829102,-0.686737060546875,68947555
01-Apr-2020 22:18:19.180,0.16777434945106506,36395,68947529,65136,-0.16904833912849426,0.6867861747741699,-0.6867309808731079,68947556
01-Apr-2020 22:18:20.180,0.16779825091362,36395,68947529,65136,-0.1690787672996521,0.6867885589599609,-0.6867153644561768,68947557
01-Apr-2020 22:18:21.180,0.16781684756278992,36395,68947529,65136,-0.16910353302955627,0.6867810487747192,-0.686712384223938,68947558
01-Apr-2020 22:18:22.180,0.16784325242042542,36395,68947529,65136,-0.1691284477710724,0.6867655515670776,-0.6867151260375977,68947559
01-Apr-2020 22:18:23.180,0.16787168383598328,36395,68947529,65136,-0.16915130615234375,0.6867630481719971,-0.6867047548294067,68947560
01-Apr-2020 22:18:24.180,0.16789424419403076,36395,68947561,65129,-0.16918054223060608,0.686762809753418,-0.6866923570632935,68947561
01-Apr-2020 22:18:25.180,0.16791951656341553,36395,68947561,65129,-0.16920286417007446,0.6867520809173584,-0.6866915225982666,68947562
01-Apr-2020 22:18:26.180,0.1679503321647644,36395,68947561,65129,-0.16922417283058167,0.6867409944534302,-0.6866897344589233,68947563
01-Apr-2020 22:18:27.180,0.16797596216201782,36395,68947561,65129,-0.16924676299095154,0.6867386102676392,-0.6866801977157593,68947564
01-Apr-2020 22:18:28.180,0.16799888014793396,36395,68947561,65129,-0.16927394270896912,0.6867377758026123,-0.686668872833252,68947565
01-Apr-2020 22:18:29.180,0.16802123188972473,36395,68947561,65129,-0.16930615901947021,0.6867263317108154,-0.6866668462753296,68947566
01-Apr-2020 22:18:30.180,0.16804766654968262,36427,68947561,65129,-0.1693268120288849,0.6867165565490723,-0.6866650581359863,68947567
01-Apr-2020 22:18:31.180,0.16807129979133606,36427,68947561,65129,-0.1693515181541443,0.6867138147354126,-0.6866559982299805,68947568
01-Apr-2020 22:18:32.180,0.16809076070785522,36427,68947561,65129,-0.169376939535141,0.6867154836654663,-0.686643123626709,68947569
01-Apr-2020 22:18:33.180,0.16811603307724,36427,68947561,65129,-0.1693996787071228,0.6867046356201172,-0.6866422891616821,68947570
01-Apr-2020 22:18:34.180,0.16814616322517395,36427,68947561,65129,-0.16942283511161804,0.6866921186447144,-0.6866415739059448,68947571
01-Apr-2020 22:18:35.180,0.16817092895507812,36427,68947561,65129,-0.1694449484348297,0.6866915225982666,-0.6866306066513062,68947572
01-Apr-2020 22:18:36.180,0.1681971549987793,36427,68947561,65129,-0.16947466135025024,0.6866902112960815,-0.6866180896759033,68947573
01-Apr-2020 22:18:37.180,0.16822275519371033,36427,68947561,65129,-0.16950008273124695,0.6866792440414429,-0.6866170167922974,68947574
01-Apr-2020 22:18:38.180,0.16825267672538757,36427,68947561,65129,-0.16952428221702576,0.6866680383682251,-0.6866148710250854,68947575
01-Apr-2020 22:18:39.180,0.1682753562927246,36427,68947561,65129,-0.16955074667930603,0.686665415763855,-0.6866049766540527,68947576
01-Apr-2020 22:18:40.180,0.16829591989517212,36427,68947561,65129,-0.16957694292068481,0.6866656541824341,-0.6865934133529663,68947577
01-Apr-2020 22:18:41.180,0.16832229495048523,36427,68947561,65129,-0.16960281133651733,0.6866530179977417,-0.6865931749343872,68947578
01-Apr-2020 22:18:42.180,0.16834986209869385,36427,68947561,65129,-0.16962626576423645,0.6866427659988403,-0.6865907907485962,68947579
01-Apr-2020 22:18:43.180,0.16837018728256226,36427,68947561,65129,-0.16965016722679138,0.6866421699523926,-0.6865806579589844,68947580
01-Apr-2020 22:18:44.180,0.1683947741985321,36427,68947561,65129,-0.16968023777008057,0.686642050743103,-0.6865674257278442,68947581
01-Apr-2020 22:18:45.180,0.16842272877693176,36427,68947561,65129,-0.1697016954421997,0.6866300106048584,-0.6865673065185547,68947582
01-Apr-2020 22:18:46.180,0.16844892501831055,36427,68947561,65129,-0.16972365975379944,0.6866201162338257,-0.6865653991699219,68947583
01-Apr-2020 22:18:47.180,0.168474942445755,36427,68947561,65129,-0.16975224018096924,0.6866189241409302,-0.6865530014038086,68947584
01-Apr-2020 22:18:48.180,0.16849958896636963,36427,68947561,65129,-0.16977539658546448,0.686617374420166,-0.6865427494049072,68947585
01-Apr-2020 22:18:49.180,0.1685277819633484,36427,68947561,65129,-0.16979902982711792,0.6866039037704468,-0.6865434646606445,68947586
01-Apr-2020 22:18:50.180,0.16855326294898987,36427,68947561,65129,-0.16982653737068176,0.6865919828414917,-0.6865425109863281,68947587
01-Apr-2020 22:18:51.180,0.16857391595840454,36427,68947561,65129,-0.1698545515537262,0.6865922212600708,-0.6865302324295044,68947588
01-Apr-2020 22:18:52.180,0.16859647631645203,36427,68947561,65129,-0.16987988352775574,0.6865899562835693,-0.6865205764770508,68947589
01-Apr-2020 22:18:53.180,0.16861969232559204,36427,68947561,65129,-0.16990071535110474,0.6865772008895874,-0.6865227222442627,68947590
01-Apr-2020 22:18:54.180,0.16864663362503052,36427,68947561,65129,-0.16992425918579102,0.6865677833557129,-0.6865192651748657,68947591
01-Apr-2020 22:18:55.180,0.16866910457611084,36427,68947561,65129,-0.16995197534561157,0.6865702867507935,-0.6865048408508301,68947592
01-Apr-2020 22:18:56.180,0.16869577765464783,36427,68947593,65129,-0.1699710190296173,0.6865676641464233,-0.6864957809448242,68947593
01-Apr-2020 22:18:57.180,0.1687215268611908,36427,68947593,65129,-0.1699937880039215,0.686553955078125,-0.6864975690841675,68947594
01-Apr-2020 22:18:58.180,0.1687498390674591,36427,68947593,65129,-0.17001751065254211,0.6865452527999878,-0.6864935159683228,68947595
01-Apr-2020 22:18:59.180,0.1687769591808319,36427,68947593,65129,-0.17004910111427307,0.6865490674972534,-0.686475396156311,68947596
01-Apr-2020 22:19:00.180,0.1688007414340973,36427,68947593,65129,-0.17007744312286377,0.6865425109863281,-0.6864688396453857,68947597
01-Apr-2020 22:19:01.180,0.1688230037689209,36427,68947593,65129,-0.1701008379459381,0.6865253448486328,-0.6864748001098633,68947598
01-Apr-2020 22:19:02.180,0.16884967684745789,36459,68947593,65129,-0.17012757062911987,0.6865203380584717,-0.6864668130874634,68947599
01-Apr-2020 22:19:03.180,0.16887149214744568,36459,68947593,65129,-0.17015206813812256,0.6865224838256836,-0.6864533424377441,68947600
01-Apr-2020 22:19:04.180,0.16889610886573792,36459,68947593,65129,-0.17017924785614014,0.6865143775939941,-0.686448335647583,68947601
01-Apr-2020 22:19:05.180,0.16892147064208984,36459,68947593,65129,-0.1702001988887787,0.6864995956420898,-0.68645179271698,68947602
01-Apr-2020 22:19:06.180,0.16894960403442383,36459,68947593,65129,-0.17022374272346497,0.686496376991272,-0.6864423751831055,68947603
01-Apr-2020 22:19:07.180,0.16897550225257874,36459,68947593,65129,-0.1702517569065094,0.686499834060669,-0.6864254474639893,68947604
01-Apr-2020 22:19:08.180,0.1689997911453247,36459,68947593,65129,-0.17027613520622253,0.6864895820617676,-0.6864238977432251,68947605
01-Apr-2020 22:19:09.180,0.16902557015419006,36459,68947593,65129,-0.170299232006073,0.6864748001098633,-0.6864266395568848,68947606
01-Apr-2020 22:19:10.180,0.1690520942211151,36459,68947593,65129,-0.17031902074813843,0.6864746809005737,-0.6864149570465088,68947607
01-Apr-2020 22:19:11.180,0.16907456517219543,36459,68947593,65129,-0.17034757137298584,0.6864746809005737,-0.6864023208618164,68947608
01-Apr-2020 22:19:12.180,0.1690988540649414,36459,68947593,65129,-0.17037728428840637,0.6864631175994873,-0.6864005327224731,68947609
01-Apr-2020 22:19:13.181,0.16912338137626648,36459,68947593,65129,-0.17040178179740906,0.6864495277404785,-0.6864020824432373,68947610
01-Apr-2020 22:19:14.181,0.16914737224578857,36459,68947593,65129,-0.17042365670204163,0.6864496469497681,-0.68639075756073,68947611
01-Apr-2020 22:19:15.181,0.16917124390602112,36459,68947593,65129,-0.17045336961746216,0.6864476203918457,-0.6863795518875122,68947612
01-Apr-2020 22:19:16.181,0.16919884085655212,36459,68947593,65129,-0.17048275470733643,0.6864335536956787,-0.6863794326782227,68947613
01-Apr-2020 22:19:17.181,0.16922682523727417,36459,68947593,65129,-0.17050063610076904,0.6864241361618042,-0.6863776445388794,68947614
01-Apr-2020 22:19:18.181,0.16925567388534546,36459,68947593,65129,-0.17053070664405823,0.6864254474639893,-0.6863619089126587,68947615
01-Apr-2020 22:19:19.181,0.16927623748779297,36459,68947593,65129,-0.1705569624900818,0.6864219903945923,-0.686353325843811,68947616
01-Apr-2020 22:19:20.181,0.1693039834499359,36459,68947593,65129,-0.1705799400806427,0.6864070892333984,-0.6863558292388916,68947617
01-Apr-2020 22:19:21.181,0.1693297028541565,36459,68947593,65129,-0.170596182346344,0.6864023208618164,-0.6863501071929932,68947618
01-Apr-2020 22:19:22.181,0.16934943199157715,36459,68947593,65129,-0.1706223487854004,0.6864041090011597,-0.6863371133804321,68947619
01-Apr-2020 22:19:23.181,0.16936761140823364,36459,68947593,65129,-0.17065361142158508,0.6863945722579956,-0.6863343715667725,68947620
01-Apr-2020 22:19:24.181,0.1693972647190094,36459,68947593,65129,-0.17067751288414001,0.6863837242126465,-0.6863318681716919,68947621
01-Apr-2020 22:19:25.181,0.16942960023880005,36459,68947593,65129,-0.17070052027702332,0.6863811016082764,-0.6863206624984741,68947622
01-Apr-2020 22:19:26.181,0.1694488227367401,36459,68947593,65129,-0.17073029279708862,0.6863759756088257,-0.6863135099411011,68947623
01-Apr-2020 22:19:27.181,0.16947144269943237,36459,68947593,65129,-0.17075520753860474,0.6863683462142944,-0.6863096952438354,68947624
01-Apr-2020 22:19:28.181,0.16950687766075134,36459,68947625,65136,-0.17077064514160156,0.6863596439361572,-0.6863058805465698,68947625
01-Apr-2020 22:19:29.181,0.16953295469284058,36459,68947625,65136,-0.1707974672317505,0.6863574981689453,-0.6862949132919312,68947626
01-Apr-2020 22:19:30.181,0.1695469617843628,36459,68947625,65136,-0.17082855105400085,0.6863502264022827,-0.6862908601760864,68947627
01-Apr-2020 22:19:31.181,0.16957628726959229,36459,68947625,65136,-0.1708560287952423,0.6863447427749634,-0.6862823963165283,68947628
01-Apr-2020 22:19:32.181,0.16960680484771729,36459,68947625,65136,-0.17087414860725403,0.6863374710083008,-0.6862771511077881,68947629
01-Apr-2020 22:19:33.181,0.16962724924087524,36459,68947625,65136,-0.17089980840682983,0.686331033706665,-0.6862722635269165,68947630
01-Apr-2020 22:19:34.181,0.1696454882621765,36491,68947625,65136,-0.17093101143836975,0.6863278150558472,-0.6862635612487793,68947631
01-Apr-2020 22:19:35.181,0.16967394948005676,36491,68947625,65136,-0.17095011472702026,0.6863235235214233,-0.6862558126449585,68947632
01-Apr-2020 22:19:36.181,0.1697046458721161,36491,68947625,65136,-0.17097190022468567,0.6863111257553101,-0.6862553358078003,68947633
01-Apr-2020 22:19:37.181,0.1697278916835785,36491,68947625,65136,-0.17100569605827332,0.686302900314331,-0.6862493753433228,68947634
01-Apr-2020 22:19:38.181,0.16974860429763794,36491,68947625,65136,-0.17103028297424316,0.6863017082214355,-0.6862391233444214,68947635
01-Apr-2020 22:19:39.181,0.1697797179222107,36491,68947625,65136,-0.17105162143707275,0.6862950325012207,-0.6862330436706543,68947636
01-Apr-2020 22:19:40.181,0.1698037087917328,36491,68947625,65136,-0.17107200622558594,0.6862828731536865,-0.6862341165542603,68947637
01-Apr-2020 22:19:41.181,0.1698269546031952,36491,68947625,65136,-0.1711043417453766,0.686279296875,-0.6862238645553589,68947638
01-Apr-2020 22:19:42.181,0.1698491871356964,36491,68947625,65136,-0.17113041877746582,0.6862787008285522,-0.686212420463562,68947639
01-Apr-2020 22:19:43.181,0.16987887024879456,36491,68947625,65136,-0.17115479707717896,0.6862704753875732,-0.6862072944641113,68947640
01-Apr-2020 22:19:44.181,0.1699015498161316,36491,68947625,65136,-0.1711776852607727,0.6862578392028809,-0.6862086057662964,68947641
01-Apr-2020 22:19:45.181,0.16992416977882385,36491,68947625,65136,-0.17120593786239624,0.6862571239471436,-0.6861966848373413,68947642
01-Apr-2020 22:19:46.181,0.16994795203208923,36491,68947625,65136,-0.1712319552898407,0.6862524747848511,-0.686188817024231,68947643
01-Apr-2020 22:19:47.181,0.16997867822647095,36491,68947625,65136,-0.1712522804737091,0.6862419843673706,-0.686186671257019,68947644
01-Apr-2020 22:19:48.181,0.1700046956539154,36491,68947625,65136,-0.1712760031223297,0.6862328052520752,-0.6861835718154907,68947645
01-Apr-2020 22:19:49.181,0.17002615332603455,36491,68947625,65136,-0.17130106687545776,0.6862308979034424,-0.6861740350723267,68947646
01-Apr-2020 22:19:50.181,0.1700516641139984,36491,68947625,65136,-0.17132669687271118,0.6862294673919678,-0.6861622333526611,68947647
01-Apr-2020 22:19:51.181,0.17008069157600403,36491,68947625,65136,-0.17134815454483032,0.6862173080444336,-0.686161994934082,68947648
01-Apr-2020 22:19:52.181,0.17010274529457092,36491,68947625,65136,-0.1713733971118927,0.6862087249755859,-0.6861587762832642,68947649
01-Apr-2020 22:19:53.181,0.1701221764087677,36491,68947625,65136,-0.17140358686447144,0.686208963394165,-0.6861461400985718,68947650
01-Apr-2020 22:19:54.181,0.17014926671981812,36491,68947625,65136,-0.17142924666404724,0.6862027645111084,-0.6861393451690674,68947651
01-Apr-2020 22:19:55.181,0.17017552256584167,36491,68947625,65136,-0.17145594954490662,0.6861889362335205,-0.6861400604248047,68947652
01-Apr-2020 22:19:56.181,0.17019975185394287,36491,68947625,65136,-0.1714799702167511,0.6861820220947266,-0.6861351728439331,68947653
01-Apr-2020 22:19:57.181,0.17022451758384705,36491,68947625,65136,-0.1715025007724762,0.6861855983734131,-0.686119556427002,68947654
01-Apr-2020 22:19:58.181,0.17025083303451538,36491,68947625,65136,-0.1715288758277893,0.6861789226531982,-0.6861132383346558,68947655
01-Apr-2020 22:19:59.181,0.1702750027179718,36491,68947625,65136,-0.17154526710510254,0.6861647367477417,-0.6861171722412109,68947656
01-Apr-2020 22:20:00.181,0.1703040897846222,36491,68947657,65136,-0.17157503962516785,0.6861627101898193,-0.6861046552658081,68947657
01-Apr-2020 22:20:01.181,0.17032679915428162,36491,68947657,65136,-0.171603262424469,0.6861623525619507,-0.6860924959182739,68947658
01-Apr-2020 22:20:02.181,0.17034944891929626,36491,68947657,65136,-0.17163053154945374,0.6861493587493896,-0.6860928535461426,68947659
01-Apr-2020 22:20:03.181,0.17038238048553467,36491,68947657,65136,-0.1716616451740265,0.6861358880996704,-0.686090350151062,68947660
01-Apr-2020 22:20:04.181,0.17040598392486572,36491,68947657,65136,-0.1716810166835785,0.6861376762390137,-0.6860779523849487,68947661
01-Apr-2020 22:20:05.181,0.1704241931438446,36491,68947657,65136,-0.171708345413208,0.6861342191696167,-0.6860700845718384,68947662
01-Apr-2020 22:20:06.181,0.1704496443271637,36523,68947657,65136,-0.17173194885253906,0.6861215829849243,-0.6860700845718384,68947663
01-Apr-2020 22:20:07.181,0.17047852277755737,36523,68947657,65136,-0.17175066471099854,0.6861120462417603,-0.6860678195953369,68947664
01-Apr-2020 22:20:08.181,0.17049947381019592,36523,68947657,65136,-0.1717718541622162,0.6861146688461304,-0.6860548257827759,68947665
01-Apr-2020 22:20:09.181,0.17052105069160461,36523,68947657,65136,-0.1718030869960785,0.6861099004745483,-0.6860464811325073,68947666
01-Apr-2020 22:20:10.181,0.17055198550224304,36523,68947657,65136,-0.17182788252830505,0.6860984563827515,-0.6860438585281372,68947667
01-Apr-2020 22:20:11.181,0.1705799400806427,36523,68947657,65136,-0.17184576392173767,0.686092734336853,-0.6860383749008179,68947668
01-Apr-2020 22:20:12.181,0.1706065833568573,36523,68947657,65136,-0.17187964916229248,0.6860907077789307,-0.6860252618789673,68947669
01-Apr-2020 22:20:13.181,0.17062771320343018,36523,68947657,65136,-0.17190563678741455,0.686083197593689,-0.6860212087631226,68947670
01-Apr-2020 22:20:14.181,0.1706557273864746,36523,68947657,65136,-0.17192941904067993,0.6860740184783936,-0.6860173940658569,68947671
01-Apr-2020 22:20:15.181,0.17068177461624146,36523,68947657,65136,-0.17195245623588562,0.6860692501068115,-0.6860097646713257,68947672
01-Apr-2020 22:20:16.181,0.17069882154464722,36523,68947657,65136,-0.17198103666305542,0.6860657930374146,-0.6860020160675049,68947673
01-Apr-2020 22:20:17.181,0.170721173286438,36523,68947657,65136,-0.17200806736946106,0.6860567331314087,-0.6859983205795288,68947674
01-Apr-2020 22:20:18.181,0.17074766755104065,36523,68947657,65136,-0.1720266044139862,0.6860463619232178,-0.685997486114502,68947675
01-Apr-2020 22:20:19.181,0.1707777976989746,36523,68947657,65136,-0.1720464825630188,0.6860421895980835,-0.6859893798828125,68947676
01-Apr-2020 22:20:20.181,0.17079803347587585,36523,68947657,65136,-0.17207330465316772,0.6860393285751343,-0.6859804391860962,68947677
01-Apr-2020 22:20:21.181,0.17082327604293823,36523,68947657,65136,-0.17209872603416443,0.686032772064209,-0.6859742403030396,68947678
01-Apr-2020 22:20:22.181,0.1708528995513916,36523,68947657,65136,-0.172119140625,0.686021089553833,-0.6859735250473022,68947679
01-Apr-2020 22:20:23.181,0.17087885737419128,36523,68947657,65136,-0.17214953899383545,0.6860184669494629,-0.6859618425369263,68947680
01-Apr-2020 22:20:24.181,0.1708976924419403,36523,68947657,65136,-0.17218154668807983,0.6860142946243286,-0.6859532594680786,68947681
01-Apr-2020 22:20:25.181,0.17092391848564148,36523,68947657,65136,-0.17220652103424072,0.6860072612762451,-0.6859475374221802,68947682
01-Apr-2020 22:20:26.181,0.17095372080802917,36523,68947657,65136,-0.17222848534584045,0.6859970092773438,-0.6859451532363892,68947683
01-Apr-2020 22:20:27.181,0.17097505927085876,36523,68947657,65136,-0.17225173115730286,0.6859943866729736,-0.685936450958252,68947684
01-Apr-2020 22:20:28.181,0.1709960401058197,36523,68947657,65136,-0.17228016257286072,0.6859930753707886,-0.6859256029129028,68947685
01-Apr-2020 22:20:29.181,0.1710282564163208,36523,68947657,65136,-0.17229974269866943,0.6859852075576782,-0.6859204769134521,68947686
01-Apr-2020 22:20:30.181,0.17105969786643982,36523,68947657,65136,-0.17232084274291992,0.6859732866287231,-0.6859190464019775,68947687
01-Apr-2020 22:20:31.181,0.17107823491096497,36523,68947657,65136,-0.17234665155410767,0.6859700679779053,-0.6859111785888672,68947688
01-Apr-2020 22:20:32.181,0.17109960317611694,36523,68947689,65136,-0.1723766326904297,0.685966968536377,-0.685901403427124,68947689
01-Apr-2020 22:20:33.181,0.1711270809173584,36523,68947689,65136,-0.17240160703659058,0.6859555244445801,-0.6858996152877808,68947690
01-Apr-2020 22:20:34.181,0.17115363478660583,36523,68947689,65136,-0.1724252998828888,0.6859468221664429,-0.6858958005905151,68947691
01-Apr-2020 22:20:35.181,0.1711779534816742,36523,68947689,65136,-0.17245396971702576,0.6859437227249146,-0.6858857870101929,68947692
01-Apr-2020 22:20:36.181,0.17120054364204407,36523,68947689,65136,-0.17247825860977173,0.6859413385391235,-0.6858764886856079,68947693
01-Apr-2020 22:20:37.181,0.1712276041507721,36523,68947689,65136,-0.172500878572464,0.6859291791915894,-0.6858761310577393,68947694
01-Apr-2020 22:20:38.181,0.17125293612480164,36555,68947689,65136,-0.17252591252326965,0.6859197616577148,-0.6858730316162109,68947695
01-Apr-2020 22:20:39.181,0.1712789535522461,36555,68947689,65136,-0.1725550889968872,0.6859195232391357,-0.6858593225479126,68947696
01-Apr-2020 22:20:40.181,0.17129993438720703,36555,68947689,65136,-0.1725785732269287,0.6859173774719238,-0.6858503818511963,68947697
01-Apr-2020 22:20:41.181,0.1713337004184723,36555,68947689,65136,-0.17260465025901794,0.6859012842178345,-0.6858513355255127,68947698
01-Apr-2020 22:20:42.181,0.1713552474975586,36555,68947689,65136,-0.172624409198761,0.6858969926834106,-0.6858452558517456,68947699
01-Apr-2020 22:20:43.181,0.17137718200683594,36555,68947689,65136,-0.17265042662620544,0.6858967542648315,-0.6858334541320801,68947700
01-Apr-2020 22:20:44.181,0.17140215635299683,36555,68947689,65136,-0.17267754673957825,0.6858906745910645,-0.6858265399932861,68947701
01-Apr-2020 22:20:45.181,0.17143040895462036,36555,68947689,65136,-0.1727008819580078,0.6858766078948975,-0.6858276128768921,68947702
01-Apr-2020 22:20:46.181,0.17145037651062012,36555,68947689,65136,-0.17272347211837769,0.6858724355697632,-0.6858211755752563,68947703
01-Apr-2020 22:20:47.181,0.17147061228752136,36555,68947689,65136,-0.17275375127792358,0.6858731508255005,-0.6858079433441162,68947704
01-Apr-2020 22:20:48.181,0.17149674892425537,36555,68947689,65136,-0.17277732491493225,0.6858651638031006,-0.6858035326004028,68947705
01-Apr-2020 22:20:49.181,0.1715250015258789,36555,68947689,65136,-0.1728028655052185,0.6858491897583008,-0.6858060359954834,68947706
01-Apr-2020 22:20:50.181,0.1715564727783203,36555,68947689,65136,-0.1728297770023346,0.6858458518981934,-0.6857942342758179,68947707
01-Apr-2020 22:20:51.181,0.1715790331363678,36555,68947689,65136,-0.1728563904762268,0.6858488321304321,-0.6857789754867554,68947708
01-Apr-2020 22:20:52.181,0.171604722738266,36555,68947689,65136,-0.17287442088127136,0.6858375072479248,-0.685779333114624,68947709
01-Apr-2020 22:20:53.181,0.17162922024726868,36555,68947689,65136,-0.172894686460495,0.6858261823654175,-0.6857795715332031,68947710
01-Apr-2020 22:20:54.181,0.17165392637252808,36555,68947689,65136,-0.1729215681552887,0.6858260631561279,-0.6857666969299316,68947711
01-Apr-2020 22:20:55.181,0.1716737449169159,36555,68947689,65136,-0.17295080423355103,0.6858260631561279,-0.6857541799545288,68947712
01-Apr-2020 22:20:56.181,0.17169618606567383,36555,68947689,65136,-0.17297986149787903,0.6858134269714355,-0.6857540607452393,68947713
01-Apr-2020 22:20:57.181,0.1717267632484436,36555,68947689,65136,-0.17300450801849365,0.6858022212982178,-0.6857513189315796,68947714
01-Apr-2020 22:20:58.181,0.17174896597862244,36555,68947689,65136,-0.17302462458610535,0.685802698135376,-0.6857401132583618,68947715
01-Apr-2020 22:20:59.181,0.17177486419677734,36555,68947689,65136,-0.17305463552474976,0.6857986450195312,-0.6857303380966187,68947716
01-Apr-2020 22:21:00.181,0.1718018352985382,36555,68947689,65136,-0.17307385802268982,0.6857832670211792,-0.6857340335845947,68947717
01-Apr-2020 22:21:01.181,0.1718331277370453,36555,68947689,65136,-0.17309463024139404,0.685775637626648,-0.6857285499572754,68947718
01-Apr-2020 22:21:02.181,0.17185550928115845,36555,68947689,65136,-0.17312228679656982,0.6857767105102539,-0.6857149600982666,68947719
01-Apr-2020 22:21:03.181,0.1718757450580597,36555,68947689,65136,-0.1731548011302948,0.6857694387435913,-0.6857091188430786,68947720
01-Apr-2020 22:21:04.181,0.1719008982181549,36555,68947721,65129,-0.1731761395931244,0.6857587099075317,-0.6857080459594727,68947721
01-Apr-2020 22:21:05.181,0.17192763090133667,36555,68947721,65129,-0.17319637537002563,0.6857525110244751,-0.6857019662857056,68947722
01-Apr-2020 22:21:06.181,0.1719515323638916,36555,68947721,65129,-0.17322903871536255,0.6857510805130005,-0.6856895685195923,68947723
01-Apr-2020 22:21:07.181,0.17197471857070923,36555,68947721,65129,-0.17325547337532043,0.6857473850250244,-0.685680627822876,68947724
01-Apr-2020 22:21:08.181,0.17200154066085815,36555,68947721,65129,-0.1732739508152008,0.685736894607544,-0.6856799125671387,68947725
01-Apr-2020 22:21:09.181,0.1720300018787384,36555,68947721,65129,-0.17329716682434082,0.6857290267944336,-0.6856745481491089,68947726
01-Apr-2020 22:21:10.181,0.17204958200454712,36587,68947721,65129,-0.17332550883293152,0.685727596282959,-0.6856639385223389,68947727
01-Apr-2020 22:21:11.181,0.17207077145576477,36587,68947721,65129,-0.17335084080696106,0.685721755027771,-0.68565833568573,68947728
01-Apr-2020 22:21:12.181,0.17210060358047485,36587,68947721,65129,-0.1733742654323578,0.6857068538665771,-0.6856597661972046,68947729
01-Apr-2020 22:21:13.181,0.17212864756584167,36587,68947721,65129,-0.17339813709259033,0.685701847076416,-0.6856515407562256,68947730
01-Apr-2020 22:21:14.181,0.1721479892730713,36587,68947721,65129,-0.1734241545200348,0.6857023239135742,-0.6856398582458496,68947731
01-Apr-2020 22:21:15.181,0.17217490077018738,36587,68947721,65129,-0.173450767993927,0.6856933832168579,-0.6856354475021362,68947732
01-Apr-2020 22:21:16.181,0.17220550775527954,36587,68947721,65129,-0.1734718382358551,0.6856808662414551,-0.6856344938278198,68947733
01-Apr-2020 22:21:17.181,0.17222899198532104,36587,68947721,65129,-0.17349785566329956,0.6856791973114014,-0.6856237649917603,68947734
01-Apr-2020 22:21:18.181,0.17224648594856262,36587,68947721,65129,-0.17352864146232605,0.6856793165206909,-0.6856116056442261,68947735
01-Apr-2020 22:21:19.181,0.17227041721343994,36587,68947721,65129,-0.17355486750602722,0.6856708526611328,-0.6856073141098022,68947736
01-Apr-2020 22:21:20.181,0.1723017394542694,36587,68947721,65129,-0.17357170581817627,0.6856597661972046,-0.6856063604354858,68947737
01-Apr-2020 22:21:21.181,0.17232412099838257,36587,68947721,65129,-0.17359885573387146,0.6856553554534912,-0.6855982542037964,68947738
01-Apr-2020 22:21:22.181,0.17234715819358826,36587,68947721,65129,-0.17362722754478455,0.6856539249420166,-0.68558669090271,68947739
01-Apr-2020 22:21:23.181,0.17237576842308044,36587,68947721,65129,-0.17364752292633057,0.6856458187103271,-0.685582160949707,68947740
01-Apr-2020 22:21:24.181,0.17240628600120544,36587,68947721,65129,-0.17367136478424072,0.6856321096420288,-0.6855823993682861,68947741
01-Apr-2020 22:21:25.181,0.1724260151386261,36587,68947721,65129,-0.17369547486305237,0.6856260299682617,-0.6855776309967041,68947742
01-Apr-2020 22:21:26.181,0.17244961857795715,36587,68947721,65129,-0.1737259328365326,0.6856276988983154,-0.6855617761611938,68947743
01-Apr-2020 22:21:27.181,0.1724770963191986,36587,68947721,65129,-0.1737532615661621,0.6856169700622559,-0.6855589151382446,68947744
01-Apr-2020 22:21:28.181,0.17249935865402222,36587,68947721,65129,-0.1737767457962036,0.6856036186218262,-0.6855604648590088,68947745
01-Apr-2020 22:21:29.181,0.1725262701511383,36587,68947721,65129,-0.17380565404891968,0.6856037378311157,-0.6855462789535522,68947746
01-Apr-2020 22:21:30.181,0.17255228757858276,36587,68947721,65129,-0.173831045627594,0.6856065988540649,-0.6855307817459106,68947747
01-Apr-2020 22:21:31.181,0.17257913947105408,36587,68947721,65129,-0.17384853959083557,0.685594916343689,-0.6855310201644897,68947748
01-Apr-2020 22:21:32.181,0.17260560393333435,36587,68947721,65129,-0.1738736927509308,0.6855787038803101,-0.6855342388153076,68947749
01-Apr-2020 22:21:33.181,0.1726279854774475,36587,68947721,65129,-0.17389336228370667,0.6855818033218384,-0.6855204105377197,68947750
01-Apr-2020 22:21:34.181,0.17265033721923828,36587,68947721,65129,-0.1739194691181183,0.6855831146240234,-0.6855072975158691,68947751
01-Apr-2020 22:21:35.181,0.17267358303070068,36587,68947721,65129,-0.17394894361495972,0.6855639219284058,-0.685512900352478,68947752
01-Apr-2020 22:21:36.181,0.1727026402950287,36587,68947753,65129,-0.17397576570510864,0.6855534315109253,-0.685509204864502,68947753
01-Apr-2020 22:21:37.181,0.17272505164146423,36587,68947753,65129,-0.1740005612373352,0.6855593919754028,-0.6854913234710693,68947754
01-Apr-2020 22:21:38.181,0.17275097966194153,36587,68947753,65129,-0.17403331398963928,0.685554027557373,-0.6854819059371948,68947755
01-Apr-2020 22:21:39.181,0.172773540019989,36587,68947753,65129,-0.17405566573143005,0.6855369806289673,-0.6854877471923828,68947756
01-Apr-2020 22:21:40.181,0.1728045642375946,36587,68947753,65129,-0.174077570438385,0.6855322122573853,-0.685478925704956,68947757
01-Apr-2020 22:21:41.181,0.17282626032829285,36587,68947753,65129,-0.17410144209861755,0.6855342388153076,-0.6854654550552368,68947758
01-Apr-2020 22:21:42.181,0.17284715175628662,36619,68947753,65129,-0.1741299331188202,0.6855279207229614,-0.6854591369628906,68947759
01-Apr-2020 22:21:43.181,0.17287471890449524,36619,68947753,65129,-0.17414864897727966,0.6855109930038452,-0.6854643821716309,68947760
01-Apr-2020 22:21:44.181,0.1729007363319397,36619,68947753,65129,-0.1741676926612854,0.6855111122131348,-0.6854530572891235,68947761
01-Apr-2020 22:21:45.181,0.1729225516319275,36619,68947753,65129,-0.17419907450675964,0.6855108737945557,-0.6854398250579834,68947762
01-Apr-2020 22:21:46.181,0.17294785380363464,36619,68947753,65129,-0.17422616481781006,0.6855032444000244,-0.685434103012085,68947763
01-Apr-2020 22:21:47.181,0.17297682166099548,36619,68947753,65129,-0.17424842715263367,0.6854871511459351,-0.6854370832443237,68947764
01-Apr-2020 22:21:48.181,0.1730034053325653,36619,68947753,65129,-0.1742722988128662,0.6854850053787231,-0.6854267120361328,68947765
01-Apr-2020 22:21:49.181,0.17302805185317993,36619,68947753,65129,-0.17430537939071655,0.6854859590530396,-0.6854110956192017,68947766
01-Apr-2020 22:21:50.181,0.17304912209510803,36619,68947753,65129,-0.17433565855026245,0.6854743957519531,-0.685409665107727,68947767
01-Apr-2020 22:21:51.181,0.173079252243042,36619,68947753,65129,-0.17435604333877563,0.6854581832885742,-0.6854127645492554,68947768
01-Apr-2020 22:21:52.181,0.17310339212417603,36619,68947753,65129,-0.17437613010406494,0.685458779335022,-0.6854010820388794,68947769
01-Apr-2020 22:21:53.181,0.17312631011009216,36619,68947753,65129,-0.17440694570541382,0.6854574680328369,-0.6853886842727661,68947770
01-Apr-2020 22:21:54.181,0.1731491982936859,36619,68947753,65129,-0.17442667484283447,0.6854490041732788,-0.6853865385055542,68947771
01-Apr-2020 22:21:55.181,0.17318105697631836,36619,68947753,65129,-0.17444568872451782,0.6854379177093506,-0.6853846311569214,68947772
01-Apr-2020 22:21:56.181,0.17320603132247925,36619,68947753,65129,-0.17447251081466675,0.6854369640350342,-0.6853725910186768,68947773
01-Apr-2020 22:21:57.181,0.17322281002998352,36619,68947753,65129,-0.17450222373008728,0.6854361295700073,-0.6853615045547485,68947774
01-Apr-2020 22:21:58.181,0.17324668169021606,36619,68947753,65129,-0.17452743649482727,0.685423731803894,-0.6853615045547485,68947775
01-Apr-2020 22:21:59.181,0.17327794432640076,36619,68947753,65129,-0.17455244064331055,0.685413122177124,-0.685357928276062,68947776
01-Apr-2020 22:22:00.181,0.17330044507980347,36619,68947753,65129,-0.17457830905914307,0.6854100227355957,-0.6853488683700562,68947777
01-Apr-2020 22:22:01.181,0.17332342267036438,36619,68947753,65129,-0.17460623383522034,0.6854085922241211,-0.6853371858596802,68947778
01-Apr-2020 22:22:02.181,0.17335328459739685,36619,68947753,65129,-0.1746266782283783,0.6853970289230347,-0.6853361129760742,68947779
01-Apr-2020 22:22:03.181,0.17338186502456665,36619,68947753,65129,-0.174643874168396,0.6853852272033691,-0.6853359937667847,68947780
01-Apr-2020 22:22:04.181,0.17340126633644104,36619,68947753,65129,-0.17467251420021057,0.6853853464126587,-0.68532395362854,68947781
01-Apr-2020 22:22:05.181,0.17342358827590942,36619,68947753,65129,-0.17470145225524902,0.6853845119476318,-0.6853119134902954,68947782
01-Apr-2020 22:22:06.181,0.17345082759857178,36619,68947753,65129,-0.17472615838050842,0.6853717565536499,-0.6853114366531372,68947783
01-Apr-2020 22:22:07.181,0.17347818613052368,36619,68947753,65129,-0.17475327849388123,0.6853591203689575,-0.6853100061416626,68947784
01-Apr-2020 22:22:08.181,0.17349809408187866,36619,68947785,65129,-0.17478245496749878,0.6853621006011963,-0.6852943897247314,68947785
01-Apr-2020 22:22:09.181,0.1735236942768097,36619,68947785,65129,-0.1748088002204895,0.6853604316711426,-0.6852829456329346,68947786
01-Apr-2020 22:22:10.181,0.17355099320411682,36619,68947785,65129,-0.17482787370681763,0.685344934463501,-0.6852866411209106,68947787
01-Apr-2020 22:22:11.181,0.173580139875412,36619,68947785,65129,-0.17485013604164124,0.6853351593017578,-0.6852834224700928,68947788
01-Apr-2020 22:22:12.181,0.17360129952430725,36619,68947785,65129,-0.17487481236457825,0.6853394508361816,-0.6852675676345825,68947789
01-Apr-2020 22:22:13.181,0.17362654209136963,36619,68947785,65129,-0.17490258812904358,0.6853342056274414,-0.6852591037750244,68947790
01-Apr-2020 22:22:14.181,0.17365381121635437,36651,68947785,65129,-0.17492347955703735,0.6853169202804565,-0.6852643489837646,68947791
01-Apr-2020 22:22:15.181,0.17368179559707642,36651,68947785,65129,-0.17495128512382507,0.685309648513794,-0.6852574348449707,68947792
01-Apr-2020 22:22:16.181,0.173699289560318,36651,68947785,65129,-0.17497658729553223,0.6853131055831909,-0.6852432489395142,68947793
01-Apr-2020 22:22:17.181,0.17372509837150574,36651,68947785,65129,-0.17500406503677368,0.6853071451187134,-0.6852352619171143,68947794
01-Apr-2020 22:22:18.181,0.1737530529499054,36651,68947785,65129,-0.17502671480178833,0.6852905750274658,-0.6852390766143799,68947795
01-Apr-2020 22:22:19.181,0.17377877235412598,36651,68947785,65129,-0.17504838109016418,0.6852865219116211,-0.6852312088012695,68947796
01-Apr-2020 22:22:20.181,0.17379918694496155,36651,68947785,65129,-0.17507579922676086,0.6852892637252808,-0.6852161884307861,68947797
01-Apr-2020 22:22:21.181,0.17382320761680603,36651,68947785,65129,-0.17510348558425903,0.68528151512146,-0.6852107048034668,68947798
01-Apr-2020 22:22:22.181,0.173851877450943,36651,68947785,65129,-0.1751248836517334,0.6852645874023438,-0.6852149963378906,68947799
01-Apr-2020 22:22:23.181,0.17387697100639343,36651,68947785,65129,-0.17515116930007935,0.6852622032165527,-0.685204267501831,68947800
01-Apr-2020 22:22:24.181,0.17390140891075134,36651,68947785,65129,-0.1751786768436432,0.6852678060531616,-0.6851855516433716,68947801
01-Apr-2020 22:22:25.181,0.173927903175354,36651,68947785,65129,-0.17520594596862793,0.6852536201477051,-0.6851860284805298,68947802
01-Apr-2020 22:22:26.181,0.17395538091659546,36651,68947785,65129,-0.1752261519432068,0.6852376461029053,-0.6851898431777954,68947803
01-Apr-2020 22:22:27.181,0.17398077249526978,36651,68947785,65129,-0.17524832487106323,0.6852375268936157,-0.6851774454116821,68947804
01-Apr-2020 22:22:28.181,0.17400211095809937,36651,68947785,65129,-0.17527398467063904,0.6852405071258545,-0.6851626634597778,68947805
01-Apr-2020 22:22:29.181,0.17402499914169312,36651,68947785,65129,-0.17530488967895508,0.6852257251739502,-0.6851636171340942,68947806
01-Apr-2020 22:22:30.181,0.17405083775520325,36651,68947785,65129,-0.17532530426979065,0.6852117776870728,-0.6851662397384644,68947807
01-Apr-2020 22:22:31.181,0.17407852411270142,36651,68947785,65129,-0.17535093426704407,0.6852132081985474,-0.6851507425308228,68947808
01-Apr-2020 22:22:32.181,0.17409813404083252,36651,68947785,65129,-0.17538049817085266,0.6852153539657593,-0.6851363182067871,68947809
01-Apr-2020 22:22:33.181,0.17412406206130981,36651,68947785,65129,-0.17540037631988525,0.6852024793624878,-0.6851372718811035,68947810
01-Apr-2020 22:22:34.181,0.17415881156921387,36651,68947785,65129,-0.17542189359664917,0.6851898431777954,-0.6851356029510498,68947811
01-Apr-2020 22:22:35.181,0.17418023943901062,36651,68947785,65129,-0.17544865608215332,0.6851910352706909,-0.6851222515106201,68947812
01-Apr-2020 22:22:36.181,0.17420178651809692,36651,68947785,65129,-0.17548125982284546,0.685187578201294,-0.6851117610931396,68947813
01-Apr-2020 22:22:37.181,0.17422574758529663,36651,68947785,65129,-0.175505131483078,0.685173511505127,-0.6851139068603516,68947814
01-Apr-2020 22:22:38.181,0.17425432801246643,36651,68947785,65129,-0.17552459239959717,0.6851634979248047,-0.6851115226745605,68947815
01-Apr-2020 22:22:39.181,0.17427414655685425,36651,68947785,65129,-0.17555221915245056,0.6851656436920166,-0.6850974559783936,68947816
01-Apr-2020 22:22:40.181,0.1742958426475525,36651,68947817,65129,-0.1755816638469696,0.685161828994751,-0.685088038444519,68947817
01-Apr-2020 22:22:41.181,0.17432624101638794,36651,68947817,65129,-0.17559906840324402,0.6851481199264526,-0.6850894689559937,68947818
01-Apr-2020 22:22:42.181,0.17435488104820251,36651,68947817,65129,-0.17561811208724976,0.6851381063461304,-0.6850873231887817,68947819
01-Apr-2020 22:22:43.181,0.17437660694122314,36651,68947817,65129,-0.17564809322357178,0.6851401329040527,-0.6850720643997192,68947820
01-Apr-2020 22:22:44.181,0.1743999421596527,36651,68947817,65129,-0.17567896842956543,0.685137152671814,-0.6850613355636597,68947821
01-Apr-2020 22:22:45.181,0.17443013191223145,36651,68947817,65129,-0.17570236325263977,0.6851195096969604,-0.6850651502609253,68947822
01-Apr-2020 22:22:46.181,0.1744571030139923,36683,68947817,65129,-0.17572733759880066,0.6851125955581665,-0.6850589513778687,68947823
01-Apr-2020 22:22:47.181,0.17447879910469055,36683,68947817,65129,-0.17575779557228088,0.6851158142089844,-0.6850423812866211,68947824
01-Apr-2020 22:22:48.181,0.17449969053268433,36683,68947817,65129,-0.17577999830245972,0.6851106882095337,-0.6850366592407227,68947825
01-Apr-2020 22:22:49.181,0.1745276153087616,36683,68947817,65129,-0.17579880356788635,0.6850951910018921,-0.6850401163101196,68947826
01-Apr-2020 22:22:50.181,0.17455151677131653,36683,68947817,65129,-0.17582041025161743,0.6850885152816772,-0.6850348711013794,68947827
01-Apr-2020 22:22:51.181,0.1745719313621521,36683,68947817,65129,-0.17585060000419617,0.6850918531417847,-0.6850184202194214,68947828
01-Apr-2020 22:22:52.181,0.17459514737129211,36683,68947817,65129,-0.1758752167224884,0.6850857734680176,-0.6850124597549438,68947829
01-Apr-2020 22:22:53.181,0.17462724447250366,36683,68947817,65129,-0.1758977174758911,0.6850687265396118,-0.6850154399871826,68947830
01-Apr-2020 22:22:54.181,0.17465567588806152,36683,68947817,65129,-0.17592814564704895,0.6850632429122925,-0.6850059032440186,68947831
01-Apr-2020 22:22:55.181,0.17467719316482544,36683,68947817,65129,-0.17595604062080383,0.685067892074585,-0.6849886178970337,68947832
01-Apr-2020 22:22:56.181,0.1747015416622162,36683,68947817,65129,-0.17597636580467224,0.6850590705871582,-0.6849859952926636,68947833
01-Apr-2020 22:22:57.181,0.17472946643829346,36683,68947817,65129,-0.17599594593048096,0.6850442886352539,-0.6849888563156128,68947834
01-Apr-2020 22:22:58.181,0.17475274205207825,36683,68947817,65129,-0.17602121829986572,0.6850398778915405,-0.6849806308746338,68947835
01-Apr-2020 22:22:59.181,0.17477035522460938,36683,68947817,65129,-0.17605003714561462,0.6850436925888062,-0.6849650144577026,68947836
01-Apr-2020 22:23:00.181,0.17479470372200012,36683,68947817,65129,-0.1760762333869934,0.6850330829620361,-0.6849628686904907,68947837
01-Apr-2020 22:23:01.181,0.17482435703277588,36683,68947817,65129,-0.17610198259353638,0.6850165128707886,-0.6849651336669922,68947838
01-Apr-2020 22:23:02.181,0.1748485267162323,36683,68947817,65129,-0.1761249601840973,0.6850160360336304,-0.6849535703659058,68947839
01-Apr-2020 22:23:03.181,0.17487111687660217,36683,68947817,65129,-0.17615416646003723,0.6850199699401855,-0.6849365234375,68947840
01-Apr-2020 22:23:04.181,0.17489755153656006,36683,68947817,65129,-0.17617887258529663,0.6850060224533081,-0.6849373579025269,68947841
01-Apr-2020 22:23:05.181,0.1749274730682373,36683,68947817,65129,-0.17619651556015015,0.6849905252456665,-0.6849405765533447,68947842
01-Apr-2020 22:23:06.181,0.17495223879814148,36683,68947817,65129,-0.1762225329875946,0.6849929094314575,-0.6849249601364136,68947843
01-Apr-2020 22:23:07.181,0.17497482895851135,36683,68947817,65129,-0.17625299096107483,0.6849929094314575,-0.6849113702774048,68947844
01-Apr-2020 22:23:08.181,0.17500174045562744,36683,68947817,65129,-0.1762787401676178,0.6849775314331055,-0.6849133968353271,68947845
01-Apr-2020 22:23:09.181,0.17503073811531067,36683,68947817,65129,-0.1763010025024414,0.6849651336669922,-0.6849124431610107,68947846
01-Apr-2020 22:23:10.181,0.17505329847335815,36683,68947817,65129,-0.17632591724395752,0.6849675178527832,-0.6848981380462646,68947847
01-Apr-2020 22:23:11.181,0.1750732958316803,36683,68947817,65129,-0.17635661363601685,0.6849657297134399,-0.6848868131637573,68947848
01-Apr-2020 22:23:12.181,0.17510128021240234,36683,68947849,65129,-0.1763792634010315,0.6849498748779297,-0.684889554977417,68947849
01-Apr-2020 22:23:13.181,0.17512884736061096,36683,68947849,65129,-0.1763981282711029,0.6849402189254761,-0.6848876476287842,68947850
01-Apr-2020 22:23:14.181,0.17514994740486145,36683,68947849,65129,-0.176425963640213,0.6849429607391357,-0.6848722696304321,68947851
01-Apr-2020 22:23:15.181,0.17517223954200745,36683,68947849,65129,-0.1764540672302246,0.6849402189254761,-0.6848620176315308,68947852
01-Apr-2020 22:23:16.181,0.17519763112068176,36683,68947849,65129,-0.1764766275882721,0.6849232912063599,-0.6848667860031128,68947853
01-Apr-2020 22:23:17.181,0.17522603273391724,36683,68947849,65129,-0.17649957537651062,0.6849162578582764,-0.6848602294921875,68947854
01-Apr-2020 22:23:18.181,0.17524966597557068,36715,68947849,65129,-0.1765267252922058,0.6849198341369629,-0.6848436594009399,68947855
01-Apr-2020 22:23:19.181,0.17527174949645996,36715,68947849,65129,-0.1765502691268921,0.6849149465560913,-0.6848369836807251,68947856
01-Apr-2020 22:23:20.181,0.17530137300491333,36715,68947849,65129,-0.17657390236854553,0.6848963499069214,-0.6848419904708862,68947857
01-Apr-2020 22:23:21.181,0.17532789707183838,36715,68947849,65129,-0.17659765481948853,0.6848891973495483,-0.6848361492156982,68947858
01-Apr-2020 22:23:22.181,0.1753465235233307,36715,68947849,65129,-0.17662778496742249,0.6848927736282349,-0.6848201751708984,68947859
01-Apr-2020 22:23:23.181,0.17537039518356323,36715,68947849,65129,-0.17665603756904602,0.6848856210708618,-0.6848136186599731,68947860
01-Apr-2020 22:23:24.181,0.17540061473846436,36715,68947849,65129,-0.1766773760318756,0.6848680973052979,-0.684817910194397,68947861
01-Apr-2020 22:23:25.181,0.17542624473571777,36715,68947849,65129,-0.176701158285141,0.6848630905151367,-0.6848101615905762,68947862
01-Apr-2020 22:23:26.181,0.17544659972190857,36715,68947849,65129,-0.17672958970069885,0.6848695278167725,-0.6847912073135376,68947863
01-Apr-2020 22:23:27.181,0.1754697859287262,36715,68947849,65129,-0.17675253748893738,0.6848615407943726,-0.684787392616272,68947864
01-Apr-2020 22:23:28.181,0.17550334334373474,36715,68947849,65129,-0.1767723560333252,0.6848447322845459,-0.6847903728485107,68947865
01-Apr-2020 22:23:29.181,0.17552685737609863,36715,68947849,65129,-0.17679497599601746,0.684841513633728,-0.684781551361084,68947866
01-Apr-2020 22:23:30.181,0.1755456030368805,36715,68947849,65129,-0.1768285632133484,0.6848446130752563,-0.6847653388977051,68947867
01-Apr-2020 22:23:31.181,0.1755695939064026,36715,68947849,65129,-0.17685338854789734,0.684834361076355,-0.6847629547119141,68947868
01-Apr-2020 22:23:32.181,0.17560133337974548,36715,68947849,65129,-0.17687997221946716,0.6848152875900269,-0.6847670078277588,68947869
01-Apr-2020 22:23:33.181,0.17562252283096313,36715,68947849,65129,-0.17690327763557434,0.684815526008606,-0.6847549676895142,68947870
01-Apr-2020 22:23:34.181,0.1756451427936554,36715,68947849,65129,-0.17693284153938293,0.6848162412643433,-0.6847410202026367,68947871
01-Apr-2020 22:23:35.181,0.1756725013256073,36715,68947849,65129,-0.17695623636245728,0.684805154800415,-0.6847389936447144,68947872
01-Apr-2020 22:23:36.181,0.1756991446018219,36715,68947849,65129,-0.1769716441631317,0.6847898960113525,-0.6847437620162964,68947873
01-Apr-2020 22:23:37.181,0.17572301626205444,36715,68947849,65129,-0.17699912190437317,0.6847901344299316,-0.6847302913665771,68947874
01-Apr-2020 22:23:38.181,0.1757456362247467,36715,68947849,65129,-0.1770307421684265,0.6847938299179077,-0.6847126483917236,68947875
01-Apr-2020 22:23:39.181,0.17577162384986877,36715,68947849,65129,-0.17704987525939941,0.6847785711288452,-0.6847161054611206,68947876
01-Apr-2020 22:23:40.181,0.1758013665676117,36715,68947849,65129,-0.17707467079162598,0.6847658157348633,-0.6847147941589355,68947877
01-Apr-2020 22:23:41.181,0.17582273483276367,36715,68947849,65129,-0.17710250616073608,0.684768557548523,-0.684699296951294,68947878
01-Apr-2020 22:23:42.181,0.17584195733070374,36715,68947849,65129,-0.1771264672279358,0.6847708225250244,-0.6846860647201538,68947879
01-Apr-2020 22:23:43.181,0.17586973309516907,36715,68947849,65129,-0.17714884877204895,0.6847537755966187,-0.6846901178359985,68947880
01-Apr-2020 22:23:44.181,0.17589759826660156,36715,68947881,65136,-0.17717161774635315,0.6847397089004517,-0.6846914291381836,68947881
01-Apr-2020 22:23:45.181,0.17592301964759827,36715,68947881,65136,-0.17720550298690796,0.68474280834198,-0.6846730709075928,68947882
01-Apr-2020 22:23:46.181,0.1759428083896637,36715,68947881,65136,-0.17722931504249573,0.6847425699234009,-0.684661865234375,68947883
01-Apr-2020 22:23:47.181,0.17597123980522156,36715,68947881,65136,-0.1772560477256775,0.6847233772277832,-0.6846667528152466,68947884
01-Apr-2020 22:23:48.181,0.17599862813949585,36715,68947881,65136,-0.1772751808166504,0.6847125291824341,-0.6846655607223511,68947885
01-Apr-2020 22:23:49.181,0.1760202944278717,36715,68947881,65136,-0.17730501294136047,0.6847174167633057,-0.6846474409103394,68947886
01-Apr-2020 22:23:50.181,0.1760435700416565,36747,68947881,65136,-0.17733252048492432,0.684714674949646,-0.684637188911438,68947887
01-Apr-2020 22:23:51.181,0.17606845498085022,36747,68947881,65136,-0.17734789848327637,0.6846994161605835,-0.6846420764923096,68947888
01-Apr-2020 22:23:52.181,0.17609673738479614,36747,68947881,65136,-0.17737364768981934,0.6846907138824463,-0.6846368312835693,68947889
01-Apr-2020 22:23:53.181,0.17611435055732727,36747,68947881,65136,-0.17740106582641602,0.6846960783004761,-0.6846199035644531,68947890
01-Apr-2020 22:23:54.181,0.1761360764503479,36747,68947881,65136,-0.17742982506752014,0.6846903562545776,-0.6846122741699219,68947891
01-Apr-2020 22:23:55.181,0.17616739869117737,36747,68947881,65136,-0.17745482921600342,0.6846704483032227,-0.6846175193786621,68947892
01-Apr-2020 22:23:56.181,0.17619621753692627,36747,68947881,65136,-0.1774735152721405,0.6846648454666138,-0.6846109628677368,68947893
01-Apr-2020 22:23:57.181,0.17621904611587524,36747,68947881,65136,-0.17750295996665955,0.6846698522567749,-0.684592604637146,68947894
01-Apr-2020 22:23:58.181,0.17624324560165405,36747,68947881,65136,-0.1775256097316742,0.684662938117981,-0.6845873594284058,68947895
01-Apr-2020 22:23:59.181,0.17627659440040588,36747,68947881,65136,-0.17754718661308289,0.6846438646316528,-0.6845921277999878,68947896
01-Apr-2020 22:24:00.181,0.17629972100257874,36747,68947881,65136,-0.17757385969161987,0.6846377849578857,-0.684585452079773,68947897
01-Apr-2020 22:24:01.181,0.17631712555885315,36747,68947881,65136,-0.17759975790977478,0.684645414352417,-0.6845666170120239,68947898
01-Apr-2020 22:24:02.181,0.17633941769599915,36747,68947881,65136,-0.1776304543018341,0.6846332550048828,-0.6845653057098389,68947899
01-Apr-2020 22:24:03.181,0.17636552453041077,36747,68947881,65136,-0.1776478886604309,0.6846189498901367,-0.6845682859420776,68947900
01-Apr-2020 22:24:04.181,0.17639249563217163,36747,68947881,65136,-0.17767688632011414,0.6846158504486084,-0.6845568418502808,68947901
01-Apr-2020 22:24:05.181,0.1764146089553833,36747,68947881,65136,-0.1777075231075287,0.6846190690994263,-0.6845401525497437,68947902
01-Apr-2020 22:24:06.181,0.17643752694129944,36747,68947881,65136,-0.17772862315177917,0.6846078634262085,-0.684539794921875,68947903
01-Apr-2020 22:24:07.181,0.1764695644378662,36747,68947881,65136,-0.17774751782417297,0.6845924854278564,-0.684542179107666,68947904
01-Apr-2020 22:24:08.181,0.17649498581886292,36747,68947881,65136,-0.17777171730995178,0.68459153175354,-0.6845299005508423,68947905
01-Apr-2020 22:24:09.181,0.17651274800300598,36747,68947881,65136,-0.17779859900474548,0.6845958232879639,-0.6845142841339111,68947906
01-Apr-2020 22:24:10.181,0.17653989791870117,36747,68947881,65136,-0.17782998085021973,0.6845822334289551,-0.6845126152038574,68947907
01-Apr-2020 22:24:11.181,0.17657339572906494,36747,68947881,65136,-0.17784926295280457,0.6845651865005493,-0.684516191482544,68947908
01-Apr-2020 22:24:12.181,0.17659476399421692,36747,68947881,65136,-0.17787811160087585,0.6845669746398926,-0.6845012903213501,68947909
01-Apr-2020 22:24:13.181,0.17661675810813904,36747,68947881,65136,-0.17790818214416504,0.6845673322677612,-0.6844874620437622,68947910
01-Apr-2020 22:24:14.181,0.17664572596549988,36747,68947881,65136,-0.17792966961860657,0.6845531463623047,-0.6844887733459473,68947911
01-Apr-2020 22:24:15.181,0.1766737401485443,36747,68947881,65136,-0.17794620990753174,0.6845406293869019,-0.6844894886016846,68947912
01-Apr-2020 22:24:16.181,0.1766965389251709,36747,68947913,65129,-0.17797568440437317,0.6845419406890869,-0.6844748258590698,68947913
01-Apr-2020 22:24:17.181,0.17671579122543335,36747,68947913,65129,-0.17800387740135193,0.6845439672470093,-0.6844606399536133,68947914
01-Apr-2020 22:24:18.181,0.1767398715019226,36747,68947913,65129,-0.1780240535736084,0.6845282316207886,-0.6844644546508789,68947915
01-Apr-2020 22:24:19.181,0.17677193880081177,36747,68947913,65129,-0.17805182933807373,0.684516191482544,-0.684461236000061,68947916
01-Apr-2020 22:24:20.181,0.17679134011268616,36747,68947913,65129,-0.17807751893997192,0.6845191717147827,-0.6844465732574463,68947917
01-Apr-2020 22:24:21.181,0.1768188774585724,36747,68947913,65129,-0.17810490727424622,0.6845173835754395,-0.6844340562820435,68947918
01-Apr-2020 22:24:22.181,0.1768488585948944,36779,68947913,65129,-0.1781262755393982,0.6845016479492188,-0.6844363212585449,68947919
01-Apr-2020 22:24:23.181,0.1768733561038971,36779,68947913,65129,-0.1781507134437561,0.6844909191131592,-0.6844346523284912,68947920
01-Apr-2020 22:24:24.181,0.17689213156700134,36779,68947913,65129,-0.17817750573158264,0.6844919919967651,-0.6844214200973511,68947921
01-Apr-2020 22:24:25.181,0.17691251635551453,36779,68947913,65129,-0.17820033431053162,0.6844903230667114,-0.6844120025634766,68947922
01-Apr-2020 22:24:26.181,0.17694520950317383,36779,68947913,65129,-0.17822545766830444,0.6844743490219116,-0.684412956237793,68947923
01-Apr-2020 22:24:27.181,0.1769682765007019,36779,68947913,65129,-0.1782463788986206,0.6844626665115356,-0.6844133138656616,68947924
01-Apr-2020 22:24:28.181,0.1769925355911255,36779,68947913,65129,-0.1782788336277008,0.6844673156738281,-0.6843942403793335,68947925
01-Apr-2020 22:24:29.181,0.1770181655883789,36779,68947913,65129,-0.17830011248588562,0.6844664812088013,-0.684382438659668,68947926
01-Apr-2020 22:24:30.181,0.17705023288726807,36779,68947913,65129,-0.1783204972743988,0.6844465732574463,-0.6843887567520142,68947927
01-Apr-2020 22:24:31.181,0.1770738661289215,36779,68947913,65129,-0.17834731936454773,0.6844369173049927,-0.6843854188919067,68947928
01-Apr-2020 22:24:32.181,0.17709419131278992,36779,68947913,65129,-0.17837822437286377,0.6844450235366821,-0.684363842010498,68947929
01-Apr-2020 22:24:33.181,0.17711517214775085,36779,68947913,65129,-0.1784033179283142,0.6844394207000732,-0.6843576431274414,68947930
01-Apr-2020 22:24:34.181,0.1771426796913147,36779,68947913,65129,-0.17843008041381836,0.684418797492981,-0.6843641996383667,68947931
01-Apr-2020 22:24:35.181,0.17716914415359497,36779,68947913,65129,-0.17845386266708374,0.6844136714935303,-0.6843563318252563,68947932
01-Apr-2020 22:24:36.181,0.17719176411628723,36779,68947913,65129,-0.17847934365272522,0.6844207048416138,-0.6843365430831909,68947933
01-Apr-2020 22:24:37.181,0.1772173047065735,36779,68947913,65129,-0.17850276827812195,0.6844097375869751,-0.6843351125717163,68947934
01-Apr-2020 22:24:38.181,0.17724815011024475,36779,68947913,65129,-0.17852351069450378,0.6843916177749634,-0.6843396425247192,68947935
01-Apr-2020 22:24:39.181,0.17727383971214294,36779,68947913,65129,-0.17854353785514832,0.6843910217285156,-0.6843284368515015,68947936
01-Apr-2020 22:24:40.181,0.1772940754890442,36779,68947913,65129,-0.17857417464256287,0.6843956708908081,-0.6843105554580688,68947937
01-Apr-2020 22:24:41.181,0.1773192584514618,36779,68947913,65129,-0.1786026656627655,0.6843826770782471,-0.684309720993042,68947938
01-Apr-2020 22:24:42.181,0.1773441731929779,36779,68947913,65129,-0.17862606048583984,0.6843663454055786,-0.684313178062439,68947939
01-Apr-2020 22:24:43.181,0.1773664355278015,36779,68947913,65129,-0.17864519357681274,0.6843682527542114,-0.6843006610870361,68947940
01-Apr-2020 22:24:44.181,0.1773865818977356,36779,68947913,65129,-0.17867234349250793,0.684371829032898,-0.6842848062515259,68947941
01-Apr-2020 22:24:45.181,0.17741280794143677,36779,68947913,65129,-0.17869779467582703,0.6843589544296265,-0.6842843294143677,68947942
01-Apr-2020 22:24:46.181,0.17744231224060059,36779,68947913,65129,-0.17871782183647156,0.6843439340591431,-0.68428635597229,68947943
01-Apr-2020 22:24:47.181,0.17746946215629578,36779,68947913,65129,-0.17874479293823242,0.6843446493148804,-0.6842716932296753,68947944
01-Apr-2020 22:24:48.181,0.17749157547950745,36779,68947945,65129,-0.17877769470214844,0.6843441724777222,-0.684257984161377,68947945
01-Apr-2020 22:24:49.181,0.17752057313919067,36779,68947945,65129,-0.178806334733963,0.6843260526657104,-0.6842607259750366,68947946
01-Apr-2020 22:24:50.181,0.1775464415550232,36779,68947945,65129,-0.1788226068019867,0.6843148469924927,-0.6842608451843262,68947947
01-Apr-2020 22:24:51.181,0.17757222056388855,36779,68947945,65129,-0.17884773015975952,0.6843171119689941,-0.6842455863952637,68947948
01-Apr-2020 22:24:52.181,0.17759203910827637,36779,68947945,65129,-0.17887663841247559,0.6843169927597046,-0.6842330694198608,68947949
01-Apr-2020 22:24:53.181,0.17761966586112976,36779,68947945,65129,-0.1788971722126007,0.6843022108078003,-0.6842352151870728,68947950
01-Apr-2020 22:24:54.181,0.17764723300933838,36811,68947945,65129,-0.17891424894332886,0.6842911243438721,-0.684234619140625,68947951
01-Apr-2020 22:24:55.181,0.17766794562339783,36811,68947945,65129,-0.17894473671913147,0.6842936277389526,-0.6842187643051147,68947952
01-Apr-2020 22:24:56.181,0.17768433690071106,36811,68947945,65129,-0.17897498607635498,0.6842931509017944,-0.6842073202133179,68947953
01-Apr-2020 22:24:57.181,0.17771360278129578,36811,68947945,65129,-0.17899730801582336,0.6842749118804932,-0.6842119693756104,68947954
01-Apr-2020 22:24:58.181,0.17774462699890137,36811,68947945,65129,-0.17902320623397827,0.6842635869979858,-0.6842083930969238,68947955
01-Apr-2020 22:24:59.181,0.17776522040367126,36811,68947945,65129,-0.1790485978126526,0.6842694282531738,-0.6841906309127808,68947956
01-Apr-2020 22:25:00.181,0.177791029214859,36811,68947945,65129,-0.17907804250717163,0.6842654943466187,-0.6841802597045898,68947957
01-Apr-2020 22:25:01.181,0.17782536149024963,36811,68947945,65129,-0.1790955364704132,0.684247612953186,-0.6841845512390137,68947958
01-Apr-2020 22:25:02.181,0.17785224318504333,36811,68947945,65129,-0.1791193187236786,0.6842406988143921,-0.6841782331466675,68947959
01-Apr-2020 22:25:03.181,0.17787036299705505,36811,68947945,65129,-0.17914563417434692,0.6842435598373413,-0.6841639280319214,68947960
01-Apr-2020 22:25:04.181,0.17789244651794434,36811,68947945,65129,-0.1791747808456421,0.6842379570007324,-0.6841557025909424,68947961
01-Apr-2020 22:25:05.182,0.17791983485221863,36811,68947945,65129,-0.17919722199440002,0.684222936630249,-0.6841579675674438,68947962
01-Apr-2020 22:25:06.182,0.17794373631477356,36811,68947945,65129,-0.179222971200943,0.6842122077941895,-0.6841557025909424,68947963
01-Apr-2020 22:25:07.182,0.17796620726585388,36811,68947945,65129,-0.17925158143043518,0.6842169761657715,-0.6841374635696411,68947964
01-Apr-2020 22:25:08.182,0.17799079418182373,36811,68947945,65129,-0.17927461862564087,0.6842126846313477,-0.6841294765472412,68947965
01-Apr-2020 22:25:09.182,0.17802172899246216,36811,68947945,65129,-0.17929035425186157,0.6841952800750732,-0.6841347217559814,68947966
01-Apr-2020 22:25:10.182,0.17804566025733948,36811,68947945,65129,-0.1793150007724762,0.684188723564148,-0.6841287612915039,68947967
01-Apr-2020 22:25:11.182,0.1780664622783661,36811,68947945,65129,-0.17934387922286987,0.684195876121521,-0.6841084957122803,68947968
01-Apr-2020 22:25:12.182,0.17809006571769714,36811,68947945,65129,-0.17936751246452332,0.6841880083084106,-0.6841039657592773,68947969
01-Apr-2020 22:25:13.182,0.17812013626098633,36811,68947945,65129,-0.17939504981040955,0.6841667890548706,-0.6841102838516235,68947970
01-Apr-2020 22:25:14.182,0.1781434714794159,36811,68947945,65129,-0.17941880226135254,0.6841626167297363,-0.6841022968292236,68947971
01-Apr-2020 22:25:15.182,0.17816579341888428,36811,68947945,65129,-0.1794513463973999,0.6841692924499512,-0.6840811967849731,68947972
01-Apr-2020 22:25:16.182,0.1781935691833496,36811,68947945,65129,-0.1794731318950653,0.6841574907302856,-0.684079647064209,68947973
01-Apr-2020 22:25:17.182,0.17822188138961792,36811,68947945,65129,-0.1794952154159546,0.6841397285461426,-0.684084415435791,68947974
01-Apr-2020 22:25:18.182,0.1782476007938385,36811,68947945,65129,-0.17952102422714233,0.6841402053833008,-0.6840705871582031,68947975
01-Apr-2020 22:25:19.182,0.1782679557800293,36811,68947945,65129,-0.17954984307289124,0.6841425895690918,-0.6840552091598511,68947976
01-Apr-2020 22:25:20.182,0.1782912015914917,36811,68947977,65129,-0.17956960201263428,0.6841304302215576,-0.6840561628341675,68947977
01-Apr-2020 22:25:21.182,0.1783178746700287,36811,68947977,65129,-0.17959192395210266,0.6841155290603638,-0.6840579509735107,68947978
01-Apr-2020 22:25:22.182,0.1783415675163269,36811,68947977,65129,-0.1796133816242218,0.6841177940368652,-0.6840438842773438,68947979
01-Apr-2020 22:25:23.182,0.1783631145954132,36811,68947977,65129,-0.17964407801628113,0.6841189861297607,-0.684029221534729,68947980
01-Apr-2020 22:25:24.182,0.17839211225509644,36811,68947977,65129,-0.17966991662979126,0.6841028928756714,-0.6840310096740723,68947981
01-Apr-2020 22:25:25.182,0.17841991782188416,36811,68947977,65129,-0.17968568205833435,0.6840881109237671,-0.6840343475341797,68947982
01-Apr-2020 22:25:26.182,0.17844542860984802,36843,68947977,65129,-0.1797163486480713,0.6840908527374268,-0.6840168237686157,68947983
01-Apr-2020 22:25:27.182,0.1784643530845642,36843,68947977,65129,-0.17974776029586792,0.6840922832489014,-0.684002161026001,68947984
01-Apr-2020 22:25:28.182,0.1784917116165161,36843,68947977,65129,-0.17977342009544373,0.6840740442276001,-0.6840065717697144,68947985
01-Apr-2020 22:25:29.182,0.17852318286895752,36843,68947977,65129,-0.17979535460472107,0.6840626001358032,-0.6840041875839233,68947986
01-Apr-2020 22:25:30.182,0.1785467565059662,36843,68947977,65129,-0.1798229217529297,0.6840656995773315,-0.6839878559112549,68947987
01-Apr-2020 22:25:31.182,0.17856642603874207,36843,68947977,65129,-0.17985129356384277,0.6840665340423584,-0.6839743852615356,68947988
01-Apr-2020 22:25:32.182,0.17859262228012085,36843,68947977,65129,-0.179866760969162,0.6840487718582153,-0.6839812994003296,68947989
01-Apr-2020 22:25:33.182,0.1786213219165802,36843,68947977,65129,-0.17988255620002747,0.6840387582778931,-0.6839795112609863,68947990
01-Apr-2020 22:25:34.182,0.17864462733268738,36843,68947977,65129,-0.17991220951080322,0.6840420961380005,-0.6839624643325806,68947991
01-Apr-2020 22:25:35.182,0.17866313457489014,36843,68947977,65129,-0.17994090914726257,0.6840384006500244,-0.6839536428451538,68947992
01-Apr-2020 22:25:36.182,0.17868930101394653,36843,68947977,65129,-0.17996540665626526,0.6840212345123291,-0.6839574575424194,68947993
01-Apr-2020 22:25:37.182,0.17871633172035217,36843,68947977,65129,-0.17998874187469482,0.684012770652771,-0.6839526891708374,68947994
01-Apr-2020 22:25:38.182,0.17873847484588623,36843,68947977,65129,-0.18002057075500488,0.6840167045593262,-0.6839346885681152,68947995
01-Apr-2020 22:25:39.182,0.1787624955177307,36843,68947977,65129,-0.18005013465881348,0.6840128898620605,-0.6839244365692139,68947996
01-Apr-2020 22:25:40.182,0.17879599332809448,36843,68947977,65129,-0.18006637692451477,0.6839942932128906,-0.6839299201965332,68947997
01-Apr-2020 22:25:41.182,0.17882674932479858,36843,68947977,65129,-0.1800892949104309,0.6839876174926758,-0.683922529220581,68947998
01-Apr-2020 22:25:42.182,0.17884638905525208,36843,68947977,65129,-0.18011996150016785,0.683990478515625,-0.6839065551757812,68947999
01-Apr-2020 22:25:43.182,0.178869366645813,36843,68947977,65129,-0.1801445484161377,0.683983564376831,-0.6839009523391724,68948000
01-Apr-2020 22:25:44.182,0.17889779806137085,36843,68947977,65129,-0.18016570806503296,0.6839679479598999,-0.683903694152832,68948001
01-Apr-2020 22:25:45.182,0.17892062664031982,36843,68947977,65129,-0.18018952012062073,0.6839638948440552,-0.6838952302932739,68948002
01-Apr-2020 22:25:46.182,0.1789402961730957,36843,68947977,65129,-0.18021830916404724,0.683965802192688,-0.6838804483413696,68948003
01-Apr-2020 22:25:47.182,0.17896583676338196,36843,68947977,65129,-0.18024423718452454,0.6839578151702881,-0.6838750839233398,68948004
01-Apr-2020 22:25:48.182,0.178993821144104,36843,68947977,65129,-0.18026024103164673,0.6839420795440674,-0.6838792562484741,68948005
01-Apr-2020 22:25:49.182,0.17901867628097534,36843,68947977,65129,-0.18028688430786133,0.6839381456375122,-0.6838697195053101,68948006
01-Apr-2020 22:25:50.182,0.17903771996498108,36843,68947977,65129,-0.1803150475025177,0.6839423179626465,-0.683853268623352,68948007
01-Apr-2020 22:25:51.182,0.17906656861305237,36843,68947977,65129,-0.18034204840660095,0.6839299201965332,-0.6838507652282715,68948008
01-Apr-2020 22:25:52.182,0.17909768223762512,36843,68948009,65129,-0.18036556243896484,0.6839121580123901,-0.6838541030883789,68948009
01-Apr-2020 22:25:53.182,0.17912021279335022,36843,68948009,65129,-0.18038997054100037,0.683910608291626,-0.6838436126708984,68948010
01-Apr-2020 22:25:54.182,0.1791423261165619,36843,68948009,65129,-0.18041884899139404,0.6839138269424438,-0.6838269233703613,68948011
01-Apr-2020 22:25:55.182,0.17916807532310486,36843,68948009,65129,-0.18044200539588928,0.6839022636413574,-0.6838257312774658,68948012
01-Apr-2020 22:25:56.182,0.1791980266571045,36843,68948009,65129,-0.18045774102210999,0.6838871240615845,-0.6838289499282837,68948013
01-Apr-2020 22:25:57.182,0.17922115325927734,36843,68948009,65129,-0.18048951029777527,0.6838877201080322,-0.6838136911392212,68948014
01-Apr-2020 22:25:58.182,0.17924043536186218,36875,68948009,65129,-0.18051713705062866,0.683892011642456,-0.6837971210479736,68948015
01-Apr-2020 22:25:59.182,0.17926663160324097,36875,68948009,65129,-0.18054154515266418,0.6838748455047607,-0.6838009357452393,68948016
01-Apr-2020 22:26:00.182,0.17929476499557495,36875,68948009,65129,-0.18056264519691467,0.6838605403900146,-0.6838023662567139,68948017
01-Apr-2020 22:26:01.182,0.1793183982372284,36875,68948009,65129,-0.18058982491493225,0.683862566947937,-0.6837869882583618,68948018
01-Apr-2020 22:26:02.182,0.17934000492095947,36875,68948009,65129,-0.18061956763267517,0.6838637590408325,-0.6837719678878784,68948019
01-Apr-2020 22:26:03.182,0.17937132716178894,36875,68948009,65129,-0.1806364357471466,0.6838483810424805,-0.6837747097015381,68948020
01-Apr-2020 22:26:04.182,0.17939960956573486,36875,68948009,65129,-0.18065258860588074,0.6838351488113403,-0.6837763786315918,68948021
01-Apr-2020 22:26:05.182,0.1794217824935913,36875,68948009,65129,-0.18068081140518188,0.6838386058807373,-0.6837595701217651,68948022
01-Apr-2020 22:26:06.182,0.17944404482841492,36875,68948009,65129,-0.18070876598358154,0.6838365793228149,-0.6837484836578369,68948023
01-Apr-2020 22:26:07.182,0.1794692873954773,36875,68948009,65129,-0.1807335615158081,0.6838202476501465,-0.6837515830993652,68948024
01-Apr-2020 22:26:08.182,0.1795007288455963,36875,68948009,65129,-0.1807582676410675,0.6838089227676392,-0.6837481260299683,68948025
01-Apr-2020 22:26:09.182,0.1795176863670349,36875,68948009,65129,-0.18078729510307312,0.6838147640228271,-0.6837301254272461,68948026
01-Apr-2020 22:26:10.182,0.17954185605049133,36875,68948009,65129,-0.1808171272277832,0.6838119029998779,-0.6837189197540283,68948027
01-Apr-2020 22:26:11.182,0.17956984043121338,36875,68948009,65129,-0.18083351850509644,0.6837937831878662,-0.6837254762649536,68948028
01-Apr-2020 22:26:12.182,0.1796034872531891,36875,68948009,65129,-0.1808587610721588,0.6837825775146484,-0.6837209463119507,68948029
01-Apr-2020 22:26:13.182,0.17962071299552917,36875,68948009,65129,-0.18088123202323914,0.6837899684906006,-0.6837034225463867,68948030
01-Apr-2020 22:26:14.182,0.17964422702789307,36875,68948009,65129,-0.18091139197349548,0.6837829351425171,-0.683695912361145,68948031
01-Apr-2020 22:26:15.182,0.17967098951339722,36875,68948009,65129,-0.18093258142471313,0.6837643384933472,-0.6837018728256226,68948032
01-Apr-2020 22:26:16.182,0.17969772219657898,36875,68948009,65129,-0.18095728754997253,0.6837570667266846,-0.6836956739425659,68948033
01-Apr-2020 22:26:17.182,0.17972132563591003,36875,68948009,65129,-0.180991530418396,0.683761477470398,-0.6836761236190796,68948034
01-Apr-2020 22:26:18.182,0.17974188923835754,36875,68948009,65129,-0.1810167133808136,0.6837551593780518,-0.6836702823638916,68948035
01-Apr-2020 22:26:19.182,0.17977318167686462,36875,68948009,65129,-0.18103143572807312,0.6837372779846191,-0.6836761236190796,68948036
01-Apr-2020 22:26:20.182,0.17979907989501953,36875,68948009,65129,-0.18105745315551758,0.6837353706359863,-0.6836644411087036,68948037
01-Apr-2020 22:26:21.182,0.17981761693954468,36875,68948009,65129,-0.1810840666294098,0.6837384700775146,-0.683648943901062,68948038
01-Apr-2020 22:26:22.182,0.17984384298324585,36875,68948009,65129,-0.1811147928237915,0.6837277412414551,-0.6836447715759277,68948039
01-Apr-2020 22:26:23.182,0.17987316846847534,36875,68948009,65129,-0.18113210797309875,0.6837112903594971,-0.6836488246917725,68948040
01-Apr-2020 22:26:24.182,0.17989763617515564,36875,68948041,65129,-0.18115562200546265,0.6837092638015747,-0.683638334274292,68948041
01-Apr-2020 22:26:25.182,0.17991778254508972,36875,68948041,65129,-0.1811850666999817,0.6837117671966553,-0.6836225986480713,68948042
01-Apr-2020 22:26:26.182,0.17994526028633118,36875,68948041,65129,-0.1812129020690918,0.6836992502212524,-0.6836206912994385,68948043
01-Apr-2020 22:26:27.182,0.17997291684150696,36875,68948041,65129,-0.18123072385787964,0.6836855411529541,-0.6836222410202026,68948044
01-Apr-2020 22:26:28.182,0.17999610304832458,36875,68948041,65129,-0.18125757575035095,0.6836827993392944,-0.6836118698120117,68948045
01-Apr-2020 22:26:29.182,0.18001529574394226,36875,68948041,65129,-0.18128955364227295,0.6836864948272705,-0.6835947036743164,68948046
01-Apr-2020 22:26:30.182,0.18004444241523743,36907,68948041,65129,-0.18131253123283386,0.6836743354797363,-0.6835930347442627,68948047
01-Apr-2020 22:26:31.182,0.18007057905197144,36907,68948041,65129,-0.18133065104484558,0.6836605072021484,-0.6835951805114746,68948048
01-Apr-2020 22:26:32.182,0.18009516596794128,36907,68948041,65129,-0.18135711550712585,0.683660626411438,-0.6835814714431763,68948049
01-Apr-2020 22:26:33.182,0.18011659383773804,36907,68948041,65129,-0.18138369917869568,0.6836627721786499,-0.683566689491272,68948050
01-Apr-2020 22:26:34.182,0.1801435947418213,36907,68948041,65129,-0.18140801787376404,0.6836484670639038,-0.6835671663284302,68948051
01-Apr-2020 22:26:35.182,0.18017330765724182,36907,68948041,65129,-0.1814279556274414,0.6836351156234741,-0.6835677623748779,68948052
01-Apr-2020 22:26:36.182,0.18019363284111023,36907,68948041,65129,-0.181454598903656,0.6836365461349487,-0.68355393409729,68948053
01-Apr-2020 22:26:37.182,0.18021425604820251,36907,68948041,65129,-0.18148639798164368,0.683637261390686,-0.6835392713546753,68948054
01-Apr-2020 22:26:38.182,0.18024390935897827,36907,68948041,65129,-0.18151319026947021,0.6836197376251221,-0.6835418939590454,68948055
01-Apr-2020 22:26:39.182,0.1802726686000824,36907,68948041,65129,-0.18153607845306396,0.6836060285568237,-0.6835417747497559,68948056
01-Apr-2020 22:26:40.182,0.18029344081878662,36907,68948041,65129,-0.18156379461288452,0.6836104393005371,-0.6835246086120605,68948057
01-Apr-2020 22:26:41.182,0.1803133189678192,36907,68948041,65129,-0.18158632516860962,0.6836109161376953,-0.6835129261016846,68948058
01-Apr-2020 22:26:42.182,0.18033868074417114,36907,68948041,65129,-0.18160516023635864,0.6835931539535522,-0.6835190057754517,68948059
01-Apr-2020 22:26:43.182,0.18036949634552002,36907,68948041,65129,-0.1816275715827942,0.6835826635360718,-0.6835155487060547,68948060
01-Apr-2020 22:26:44.182,0.1803903579711914,36907,68948041,65129,-0.18165606260299683,0.6835873126983643,-0.6834977865219116,68948061
01-Apr-2020 22:26:45.182,0.180417001247406,36907,68948041,65129,-0.18168970942497253,0.6835827827453613,-0.6834863424301147,68948062
01-Apr-2020 22:26:46.182,0.1804443895816803,36907,68948041,65129,-0.18170711398124695,0.6835657358169556,-0.6834914684295654,68948063
01-Apr-2020 22:26:47.182,0.18047204613685608,36907,68948041,65129,-0.18173211812973022,0.6835575103759766,-0.6834858655929565,68948064
01-Apr-2020 22:26:48.182,0.1804930865764618,36907,68948041,65129,-0.18176370859146118,0.6835639476776123,-0.6834652423858643,68948065
01-Apr-2020 22:26:49.182,0.1805131435394287,36907,68948041,65129,-0.18178343772888184,0.6835571527481079,-0.6834615468978882,68948066
01-Apr-2020 22:26:50.182,0.18054300546646118,36907,68948041,65129,-0.18180543184280396,0.6835389137268066,-0.6834660768508911,68948067
01-Apr-2020 22:26:51.182,0.18056559562683105,36907,68948041,65129,-0.1818256974220276,0.683533787727356,-0.683459997177124,68948068
01-Apr-2020 22:26:52.182,0.18058499693870544,36907,68948041,65129,-0.18185344338417053,0.6835393905639648,-0.6834417581558228,68948069
01-Apr-2020 22:26:53.182,0.1806110441684723,36907,68948041,65129,-0.1818823516368866,0.6835287809371948,-0.6834379434585571,68948070
01-Apr-2020 22:26:54.182,0.1806424856185913,36907,68948041,65129,-0.181901752948761,0.6835100650787354,-0.6834429502487183,68948071
01-Apr-2020 22:26:55.182,0.1806703805923462,36907,68948041,65129,-0.18192890286445618,0.6835068464279175,-0.6834313869476318,68948072
01-Apr-2020 22:26:56.182,0.18069177865982056,36907,68948073,65136,-0.18195879459381104,0.6835122108459473,-0.6834125518798828,68948073
01-Apr-2020 22:26:57.182,0.18071487545967102,36907,68948073,65136,-0.18198588490486145,0.6835004091262817,-0.6834111213684082,68948074
01-Apr-2020 22:26:58.182,0.1807456910610199,36907,68948073,65136,-0.1820068657398224,0.6834834814071655,-0.6834143400192261,68948075
01-Apr-2020 22:26:59.182,0.18076983094215393,36907,68948073,65136,-0.18203261494636536,0.6834830045700073,-0.6834014654159546,68948076
01-Apr-2020 22:27:00.182,0.1807866394519806,36907,68948073,65136,-0.18205836415290833,0.6834850311279297,-0.6833881139755249,68948077
01-Apr-2020 22:27:01.182,0.1808134913444519,36907,68948073,65136,-0.1820833683013916,0.6834732294082642,-0.6833862066268921,68948078
01-Apr-2020 22:27:02.182,0.1808464527130127,36939,68948073,65136,-0.18210774660110474,0.6834542751312256,-0.6833901405334473,68948079
01-Apr-2020 22:27:03.182,0.18086585402488708,36939,68948073,65136,-0.18212759494781494,0.6834583282470703,-0.6833755970001221,68948080
01-Apr-2020 22:27:04.182,0.1808883547782898,36939,68948073,65136,-0.1821593940258026,0.6834607124328613,-0.6833586692810059,68948081
01-Apr-2020 22:27:05.182,0.1809147298336029,36939,68948073,65136,-0.1821783185005188,0.683445930480957,-0.6833615303039551,68948082
01-Apr-2020 22:27:06.182,0.18094700574874878,36939,68948073,65136,-0.18219774961471558,0.6834321022033691,-0.6833615303039551,68948083
01-Apr-2020 22:27:07.182,0.1809665858745575,36939,68948073,65136,-0.1822277009487152,0.6834355592727661,-0.6833450794219971,68948084
01-Apr-2020 22:27:08.182,0.18098369240760803,36939,68948073,65136,-0.18225926160812378,0.6834343671798706,-0.6833333969116211,68948085
01-Apr-2020 22:27:09.182,0.18101418018341064,36939,68948073,65136,-0.18228736519813538,0.6834170818328857,-0.6833347082138062,68948086
01-Apr-2020 22:27:10.182,0.18104565143585205,36939,68948073,65136,-0.182309091091156,0.6834018230438232,-0.6833360195159912,68948087
01-Apr-2020 22:27:11.182,0.18106701970100403,36939,68948073,65136,-0.18233627080917358,0.6834043264389038,-0.6833205223083496,68948088
01-Apr-2020 22:27:12.182,0.18108943104743958,36939,68948073,65136,-0.18236541748046875,0.683403491973877,-0.6833076477050781,68948089
01-Apr-2020 22:27:13.182,0.18111974000930786,36939,68948073,65136,-0.18238237500190735,0.6833882331848145,-0.6833105087280273,68948090
01-Apr-2020 22:27:14.182,0.1811453104019165,36939,68948073,65136,-0.18240001797676086,0.6833775043487549,-0.68330979347229,68948091
01-Apr-2020 22:27:15.182,0.18116405606269836,36939,68948073,65136,-0.18243113160133362,0.6833815574645996,-0.6832923889160156,68948092
01-Apr-2020 22:27:16.182,0.18118607997894287,36939,68948073,65136,-0.18245607614517212,0.6833795309066772,-0.6832820177078247,68948093
01-Apr-2020 22:27:17.182,0.18121376633644104,36939,68948073,65136,-0.1824769675731659,0.683363676071167,-0.6832848787307739,68948094
01-Apr-2020 22:27:18.182,0.18124327063560486,36939,68948073,65136,-0.1825011968612671,0.683353066444397,-0.6832808256149292,68948095
01-Apr-2020 22:27:19.182,0.18125855922698975,36939,68948073,65136,-0.18253019452095032,0.6833570003509521,-0.6832653284072876,68948096
01-Apr-2020 22:27:20.182,0.18128317594528198,36939,68948073,65136,-0.1825588345527649,0.683350682258606,-0.6832574605941772,68948097
01-Apr-2020 22:27:21.182,0.18131762742996216,36939,68948073,65136,-0.18257784843444824,0.6833356618881226,-0.6832581758499146,68948098
01-Apr-2020 22:27:22.182,0.18134260177612305,36939,68948073,65136,-0.18260031938552856,0.6833295822143555,-0.6832518577575684,68948099
01-Apr-2020 22:27:23.182,0.18136078119277954,36939,68948073,65136,-0.18263313174247742,0.6833288669586182,-0.6832386255264282,68948100
01-Apr-2020 22:27:24.182,0.1813870370388031,36939,68948073,65136,-0.18266025185585022,0.6833217144012451,-0.6832314729690552,68948101
01-Apr-2020 22:27:25.182,0.18141990900039673,36939,68948073,65136,-0.18267986178398132,0.6833077669143677,-0.6832315921783447,68948102
01-Apr-2020 22:27:26.182,0.18144217133522034,36939,68948073,65136,-0.18270450830459595,0.6833016872406006,-0.6832255125045776,68948103
01-Apr-2020 22:27:27.182,0.1814599335193634,36939,68948073,65136,-0.1827331781387329,0.6833012104034424,-0.6832135915756226,68948104
01-Apr-2020 22:27:28.182,0.18149271607398987,36939,68948105,65129,-0.1827581226825714,0.6832956075668335,-0.6832038164138794,68948105
01-Apr-2020 22:27:29.182,0.18151918053627014,36939,68948105,65129,-0.1827715039253235,0.6832846403121948,-0.683204174041748,68948106
01-Apr-2020 22:27:30.182,0.18153992295265198,36939,68948105,65129,-0.18280678987503052,0.6832747459411621,-0.6831991672515869,68948107
01-Apr-2020 22:27:31.182,0.18156111240386963,36939,68948105,65129,-0.18283343315124512,0.6832740306854248,-0.6831867694854736,68948108
01-Apr-2020 22:27:32.182,0.18158909678459167,36939,68948105,65129,-0.18285301327705383,0.683271050453186,-0.6831772327423096,68948109
01-Apr-2020 22:27:33.182,0.1816129982471466,36939,68948105,65129,-0.18287691473960876,0.6832550764083862,-0.6831803321838379,68948110
01-Apr-2020 22:27:34.182,0.18163412809371948,36971,68948105,65129,-0.18291252851486206,0.6832449436187744,-0.6831753253936768,68948111
01-Apr-2020 22:27:35.182,0.18165886402130127,36971,68948105,65129,-0.18293100595474243,0.6832506656646729,-0.6831580400466919,68948112
01-Apr-2020 22:27:36.182,0.18168863654136658,36971,68948105,65129,-0.18295279145240784,0.6832417249679565,-0.6831533908843994,68948113
01-Apr-2020 22:27:37.182,0.18171411752700806,36971,68948105,65129,-0.18297696113586426,0.6832247972488403,-0.6831569671630859,68948114
01-Apr-2020 22:27:38.182,0.18173953890800476,36971,68948105,65129,-0.18300697207450867,0.6832220554351807,-0.6831450462341309,68948115
01-Apr-2020 22:27:39.182,0.18176424503326416,36971,68948105,65129,-0.1830269694328308,0.6832269430160522,-0.6831283569335938,68948116
01-Apr-2020 22:27:40.182,0.18178978562355042,36971,68948105,65129,-0.18305256962776184,0.6832150220870972,-0.6831265687942505,68948117
01-Apr-2020 22:27:41.182,0.18181219696998596,36971,68948105,65129,-0.18308240175247192,0.6831978559494019,-0.6831297874450684,68948118
01-Apr-2020 22:27:42.182,0.1818346381187439,36971,68948105,65129,-0.18310365080833435,0.6831997632980347,-0.6831159591674805,68948119
01-Apr-2020 22:27:43.182,0.18186381459236145,36971,68948105,65129,-0.18312975764274597,0.6831998825073242,-0.6831011772155762,68948120
01-Apr-2020 22:27:44.182,0.18188723921775818,36971,68948105,65129,-0.18315273523330688,0.6831846237182617,-0.6831041574478149,68948121
01-Apr-2020 22:27:45.182,0.1819128692150116,36971,68948105,65129,-0.18317770957946777,0.6831717491149902,-0.6831034421920776,68948122
01-Apr-2020 22:27:46.182,0.18193814158439636,36971,68948105,65129,-0.1832025647163391,0.6831713914871216,-0.6830904483795166,68948123
01-Apr-2020 22:27:47.182,0.181965172290802,36971,68948105,65129,-0.18322879076004028,0.6831685304641724,-0.6830790042877197,68948124
01-Apr-2020 22:27:48.182,0.18198826909065247,36971,68948105,65129,-0.1832531988620758,0.6831541061401367,-0.6830810308456421,68948125
01-Apr-2020 22:27:49.182,0.18201428651809692,36971,68948105,65129,-0.1832805871963501,0.6831443309783936,-0.6830763816833496,68948126
01-Apr-2020 22:27:50.182,0.18203666806221008,36971,68948105,65129,-0.183304101228714,0.6831462383270264,-0.6830618381500244,68948127
01-Apr-2020 22:27:51.182,0.18206188082695007,36971,68948105,65129,-0.18333107233047485,0.6831427812576294,-0.6830518245697021,68948128
01-Apr-2020 22:27:52.182,0.18208593130111694,36971,68948105,65129,-0.1833541989326477,0.6831297874450684,-0.6830518245697021,68948129
01-Apr-2020 22:27:53.182,0.18211108446121216,36971,68948105,65129,-0.18337690830230713,0.6831220388412476,-0.6830466985702515,68948130
01-Apr-2020 22:27:54.182,0.1821390688419342,36971,68948105,65129,-0.18340596556663513,0.6831223964691162,-0.6830313205718994,68948131
01-Apr-2020 22:27:55.182,0.18216001987457275,36971,68948105,65129,-0.1834261119365692,0.6831181049346924,-0.6830244064331055,68948132
01-Apr-2020 22:27:56.182,0.18218648433685303,36971,68948105,65129,-0.18345648050308228,0.6830987930297852,-0.6830285787582397,68948133
01-Apr-2020 22:27:57.182,0.18221598863601685,36971,68948105,65129,-0.18347987532615662,0.6830929517745972,-0.6830202341079712,68948134
01-Apr-2020 22:27:58.182,0.1822403371334076,36971,68948105,65129,-0.1835085153579712,0.683092474937439,-0.6830065250396729,68948135
01-Apr-2020 22:27:59.182,0.18226417899131775,36971,68948105,65129,-0.18353253602981567,0.6830860376358032,-0.6830003261566162,68948136
01-Apr-2020 22:28:00.182,0.182291179895401,36971,68948137,65129,-0.18355289101600647,0.6830713748931885,-0.6830023527145386,68948137
01-Apr-2020 22:28:01.182,0.18231645226478577,36971,68948137,65129,-0.1835743486881256,0.6830685138702393,-0.6829924583435059,68948138
01-Apr-2020 22:28:02.182,0.18233740329742432,36971,68948137,65129,-0.1836075782775879,0.6830651760101318,-0.6829814910888672,68948139
01-Apr-2020 22:28:03.182,0.18236178159713745,36971,68948137,65129,-0.1836303174495697,0.6830586194992065,-0.6829754114151001,68948140
01-Apr-2020 22:28:04.182,0.18238914012908936,36971,68948137,65129,-0.18365487456321716,0.6830490827560425,-0.6829712390899658,68948141
01-Apr-2020 22:28:05.182,0.18240979313850403,36971,68948137,65129,-0.1836780309677124,0.6830441951751709,-0.6829639673233032,68948142
01-Apr-2020 22:28:06.182,0.1824338138103485,37003,68948137,65129,-0.1837068498134613,0.6830404996871948,-0.6829537153244019,68948143
01-Apr-2020 22:28:07.182,0.18246346712112427,37003,68948137,65129,-0.18372827768325806,0.6830344200134277,-0.6829458475112915,68948144
01-Apr-2020 22:28:08.182,0.1824924647808075,37003,68948137,65129,-0.18375137448310852,0.6830216646194458,-0.6829447746276855,68948145
01-Apr-2020 22:28:09.182,0.18251439929008484,37003,68948137,65129,-0.1837768852710724,0.6830130815505981,-0.6829408407211304,68948146
01-Apr-2020 22:28:10.182,0.1825377643108368,37003,68948137,65129,-0.18380409479141235,0.683011531829834,-0.6829285621643066,68948147
01-Apr-2020 22:28:11.182,0.18256229162216187,37003,68948137,65129,-0.18382617831230164,0.683006763458252,-0.6829210519790649,68948148
01-Apr-2020 22:28:12.182,0.18258759379386902,37003,68948137,65129,-0.18385419249534607,0.6829904317855835,-0.6829231977462769,68948149
01-Apr-2020 22:28:13.182,0.18260905146598816,37003,68948137,65129,-0.18388456106185913,0.6829848289489746,-0.6829147338867188,68948150
01-Apr-2020 22:28:14.182,0.18263143301010132,37003,68948137,65129,-0.1839020848274231,0.6829872131347656,-0.6829016208648682,68948151
01-Apr-2020 22:28:15.182,0.1826600432395935,37003,68948137,65129,-0.1839253306388855,0.682979941368103,-0.6828950643539429,68948152
01-Apr-2020 22:28:16.182,0.18268442153930664,37003,68948137,65129,-0.18394774198532104,0.682965874671936,-0.6828964948654175,68948153
01-Apr-2020 22:28:17.182,0.18271169066429138,37003,68948137,65129,-0.18397274613380432,0.6829619407653809,-0.6828862428665161,68948154
01-Apr-2020 22:28:18.182,0.18273526430130005,37003,68948137,65129,-0.18399745225906372,0.6829659938812256,-0.6828694343566895,68948155
01-Apr-2020 22:28:19.182,0.18275901675224304,37003,68948137,65129,-0.18402373790740967,0.6829535961151123,-0.6828683614730835,68948156
01-Apr-2020 22:28:20.182,0.18278351426124573,37003,68948137,65129,-0.18405064940452576,0.6829370260238647,-0.6828709840774536,68948157
01-Apr-2020 22:28:21.182,0.18280768394470215,37003,68948137,65129,-0.18407395482063293,0.6829349994659424,-0.6828603744506836,68948158
01-Apr-2020 22:28:22.182,0.18283236026763916,37003,68948137,65129,-0.18409916758537292,0.6829371452331543,-0.6828449964523315,68948159
01-Apr-2020 22:28:23.182,0.18285676836967468,37003,68948137,65129,-0.1841253638267517,0.6829214096069336,-0.6828470230102539,68948160
01-Apr-2020 22:28:24.182,0.18288472294807434,37003,68948137,65129,-0.18415221571922302,0.6829086542129517,-0.6828451156616211,68948161
01-Apr-2020 22:28:25.182,0.18291333317756653,37003,68948137,65129,-0.18417352437973022,0.6829098463058472,-0.6828303337097168,68948162
01-Apr-2020 22:28:26.182,0.1829371452331543,37003,68948137,65129,-0.18420100212097168,0.6829080581665039,-0.6828181743621826,68948163
01-Apr-2020 22:28:27.182,0.18295568227767944,37003,68948137,65129,-0.18422159552574158,0.6828956604003906,-0.6828205585479736,68948164
01-Apr-2020 22:28:28.182,0.182981938123703,37003,68948137,65129,-0.18424654006958008,0.6828842163085938,-0.6828176975250244,68948165
01-Apr-2020 22:28:29.182,0.1830105483531952,37003,68948137,65129,-0.1842706799507141,0.6828861236572266,-0.6828018426895142,68948166
01-Apr-2020 22:28:30.182,0.18303239345550537,37003,68948137,65129,-0.18429720401763916,0.6828818321228027,-0.6827932596206665,68948167
01-Apr-2020 22:28:31.182,0.18305686116218567,37003,68948137,65129,-0.18432390689849854,0.6828670501708984,-0.6827939748764038,68948168
01-Apr-2020 22:28:32.182,0.1830873191356659,37003,68948169,65129,-0.1843455731868744,0.6828587055206299,-0.682788610458374,68948169
01-Apr-2020 22:28:33.182,0.18311023712158203,37003,68948169,65129,-0.18437516689300537,0.682857871055603,-0.6827749013900757,68948170
01-Apr-2020 22:28:34.182,0.18312999606132507,37003,68948169,65129,-0.18440371751785278,0.6828517913818359,-0.6827681064605713,68948171
01-Apr-2020 22:28:35.182,0.18315696716308594,37003,68948169,65129,-0.18443188071250916,0.6828392744064331,-0.6827659606933594,68948172
01-Apr-2020 22:28:36.182,0.18318545818328857,37003,68948169,65129,-0.184452086687088,0.6828316450119019,-0.68276047706604,68948173
01-Apr-2020 22:28:37.182,0.183202862739563,37003,68948169,65129,-0.18447750806808472,0.6828315258026123,-0.6827490329742432,68948174
01-Apr-2020 22:28:38.182,0.18322592973709106,37035,68948169,65129,-0.18450015783309937,0.6828252077102661,-0.6827429533004761,68948175
01-Apr-2020 22:28:39.182,0.18325573205947876,37035,68948169,65129,-0.1845162808895111,0.6828135251998901,-0.6827422380447388,68948176
01-Apr-2020 22:28:40.182,0.18328437209129333,37035,68948169,65129,-0.18454107642173767,0.6828069686889648,-0.682734489440918,68948177
01-Apr-2020 22:28:41.182,0.1833094358444214,37035,68948169,65129,-0.18456649780273438,0.6828055381774902,-0.6827224493026733,68948178
01-Apr-2020 22:28:42.182,0.183327317237854,37035,68948169,65129,-0.18459445238113403,0.6827982664108276,-0.6827173233032227,68948179
01-Apr-2020 22:28:43.182,0.18335586786270142,37035,68948169,65129,-0.1846146583557129,0.6827855110168457,-0.6827168464660645,68948180
01-Apr-2020 22:28:44.182,0.18338343501091003,37035,68948169,65129,-0.18464383482933044,0.682780385017395,-0.6827065944671631,68948181
01-Apr-2020 22:28:45.182,0.18340247869491577,37035,68948169,65129,-0.18467268347740173,0.6827781200408936,-0.6826959848403931,68948182
01-Apr-2020 22:28:46.182,0.18342861533164978,37035,68948169,65129,-0.1847013533115387,0.6827688217163086,-0.6826907396316528,68948183
01-Apr-2020 22:28:47.182,0.1834585964679718,37035,68948169,65129,-0.18472328782081604,0.6827585697174072,-0.6826868057250977,68948184
01-Apr-2020 22:28:48.182,0.18348440527915955,37035,68948169,65129,-0.1847442388534546,0.6827521324157715,-0.6826808452606201,68948185
01-Apr-2020 22:28:49.182,0.18350455164909363,37035,68948169,65129,-0.18477177619934082,0.6827516555786133,-0.6826684474945068,68948186
01-Apr-2020 22:28:50.182,0.18353024125099182,37035,68948169,65129,-0.1847963035106659,0.6827429533004761,-0.6826632022857666,68948187
01-Apr-2020 22:28:51.182,0.1835559606552124,37035,68948169,65129,-0.18481341004371643,0.6827317476272583,-0.682662844657898,68948188
01-Apr-2020 22:28:52.182,0.18358054757118225,37035,68948169,65129,-0.18484044075012207,0.6827257871627808,-0.6826549768447876,68948189
01-Apr-2020 22:28:53.182,0.18360161781311035,37035,68948169,65129,-0.18486961722373962,0.6827254295349121,-0.682641863822937,68948190
01-Apr-2020 22:28:54.182,0.1836279034614563,37035,68948169,65129,-0.1848960816860199,0.6827170848846436,-0.682636022567749,68948191
01-Apr-2020 22:28:55.182,0.18365702033042908,37035,68948169,65129,-0.18491843342781067,0.6827024221420288,-0.6826368570327759,68948192
01-Apr-2020 22:28:56.182,0.18368029594421387,37035,68948169,65129,-0.1849464476108551,0.682700514793396,-0.6826246976852417,68948193
01-Apr-2020 22:28:57.182,0.1837037205696106,37035,68948169,65129,-0.18497678637504578,0.6826968193054199,-0.6826139688491821,68948194
01-Apr-2020 22:28:58.182,0.18373045325279236,37035,68948169,65129,-0.1849955916404724,0.6826889514923096,-0.6826095581054688,68948195
01-Apr-2020 22:28:59.182,0.18375802040100098,37035,68948169,65129,-0.1850186288356781,0.6826753616333008,-0.6826095581054688,68948196
01-Apr-2020 22:29:00.182,0.18378055095672607,37035,68948169,65129,-0.18504303693771362,0.682673454284668,-0.6825985908508301,68948197
01-Apr-2020 22:29:01.182,0.18380331993103027,37035,68948169,65129,-0.1850707232952118,0.6826735734939575,-0.6825851202011108,68948198
01-Apr-2020 22:29:02.182,0.18383020162582397,37035,68948169,65129,-0.18509164452552795,0.6826598644256592,-0.6825858354568481,68948199
01-Apr-2020 22:29:03.182,0.18385687470436096,37035,68948169,65129,-0.18511638045310974,0.6826497316360474,-0.6825820207595825,68948200
01-Apr-2020 22:29:04.182,0.18387901782989502,37035,68948201,65129,-0.18514370918273926,0.6826502084732056,-0.682567834854126,68948201
01-Apr-2020 22:29:05.182,0.1839011311531067,37035,68948201,65129,-0.18517225980758667,0.6826462745666504,-0.682558536529541,68948202
01-Apr-2020 22:29:06.182,0.1839277446269989,37035,68948201,65129,-0.18519750237464905,0.682631254196167,-0.6825592517852783,68948203
01-Apr-2020 22:29:07.182,0.18395525217056274,37035,68948201,65129,-0.18521875143051147,0.6826217174530029,-0.6825556755065918,68948204
01-Apr-2020 22:29:08.182,0.18397930264472961,37035,68948201,65129,-0.18524470925331116,0.6826248168945312,-0.6825391054153442,68948205
01-Apr-2020 22:29:09.182,0.1839987337589264,37035,68948201,65129,-0.18527135252952576,0.6826179027557373,-0.6825336217880249,68948206
01-Apr-2020 22:29:10.182,0.18402501940727234,37067,68948201,65129,-0.18528997898101807,0.682605504989624,-0.6825336217880249,68948207
01-Apr-2020 22:29:11.182,0.1840554177761078,37067,68948201,65129,-0.18531286716461182,0.6825989484786987,-0.6825259923934937,68948208
01-Apr-2020 22:29:12.182,0.18407660722732544,37067,68948201,65129,-0.18534469604492188,0.6825997829437256,-0.6825107336044312,68948209
01-Apr-2020 22:29:13.182,0.18409880995750427,37067,68948201,65129,-0.18537241220474243,0.6825886964797974,-0.6825085878372192,68948210
01-Apr-2020 22:29:14.182,0.1841321885585785,37067,68948201,65129,-0.18539512157440186,0.6825730800628662,-0.6825088262557983,68948211
01-Apr-2020 22:29:15.182,0.18415707349777222,37067,68948201,65129,-0.1854187250137329,0.6825700998306274,-0.6824990510940552,68948212
01-Apr-2020 22:29:16.182,0.18417462706565857,37067,68948201,65129,-0.18544262647628784,0.6825700998306274,-0.6824877262115479,68948213
01-Apr-2020 22:29:17.182,0.18419820070266724,37067,68948201,65129,-0.1854700744152069,0.6825608015060425,-0.6824827194213867,68948214
01-Apr-2020 22:29:18.182,0.1842271089553833,37067,68948201,65129,-0.185488760471344,0.6825500726699829,-0.6824806928634644,68948215
01-Apr-2020 22:29:19.182,0.18425798416137695,37067,68948201,65129,-0.1855194866657257,0.6825438737869263,-0.682470440864563,68948216
01-Apr-2020 22:29:20.182,0.18428009748458862,37067,68948201,65129,-0.18555375933647156,0.6825430393218994,-0.6824557781219482,68948217
01-Apr-2020 22:29:21.182,0.18430304527282715,37067,68948201,65129,-0.1855708360671997,0.6825339794158936,-0.6824541091918945,68948218
01-Apr-2020 22:29:22.182,0.18432968854904175,37067,68948201,65129,-0.18558964133262634,0.6825231313705444,-0.6824526786804199,68948219
01-Apr-2020 22:29:23.182,0.1843511462211609,37067,68948201,65129,-0.1856173574924469,0.6825196743011475,-0.6824425458908081,68948220
01-Apr-2020 22:29:24.182,0.18436962366104126,37067,68948201,65129,-0.18564462661743164,0.682517409324646,-0.6824324131011963,68948221
01-Apr-2020 22:29:25.182,0.1843957006931305,37067,68948201,65129,-0.18566596508026123,0.6825100183486938,-0.6824270486831665,68948222
01-Apr-2020 22:29:26.182,0.18442437052726746,37067,68948201,65129,-0.18568933010101318,0.6824963092803955,-0.6824265718460083,68948223
01-Apr-2020 22:29:27.182,0.184444397687912,37067,68948201,65129,-0.1857169270515442,0.6824926137924194,-0.6824172735214233,68948224
01-Apr-2020 22:29:28.182,0.18446800112724304,37067,68948201,65129,-0.18574672937393188,0.6824893951416016,-0.6824060678482056,68948225
01-Apr-2020 22:29:29.182,0.1844978928565979,37067,68948201,65129,-0.18576782941818237,0.6824795007705688,-0.6824022531509399,68948226
01-Apr-2020 22:29:30.182,0.18452924489974976,37067,68948201,65129,-0.18579229712486267,0.6824650764465332,-0.6824014186859131,68948227
01-Apr-2020 22:29:31.182,0.18455520272254944,37067,68948201,65129,-0.18582254648208618,0.6824629306793213,-0.6823883056640625,68948228
01-Apr-2020 22:29:32.182,0.18457618355751038,37067,68948201,65129,-0.1858452558517456,0.6824631690979004,-0.6823761463165283,68948229
01-Apr-2020 22:29:33.182,0.18460306525230408,37067,68948201,65129,-0.18586787581443787,0.6824495792388916,-0.682376503944397,68948230
01-Apr-2020 22:29:34.182,0.18462926149368286,37067,68948201,65129,-0.18589070439338684,0.6824405193328857,-0.6823718547821045,68948231
01-Apr-2020 22:29:35.182,0.18464824557304382,37067,68948201,65129,-0.18591812252998352,0.682442307472229,-0.6823577880859375,68948232
01-Apr-2020 22:29:36.182,0.18466955423355103,37067,68948233,65129,-0.18594399094581604,0.6824383735656738,-0.6823492050170898,68948233
01-Apr-2020 22:29:37.182,0.18469464778900146,37067,68948233,65129,-0.18596604466438293,0.6824221611022949,-0.6823520660400391,68948234
01-Apr-2020 22:29:38.182,0.18472379446029663,37067,68948233,65129,-0.18598896265029907,0.6824142932891846,-0.6823462247848511,68948235
01-Apr-2020 22:29:39.182,0.18474772572517395,37067,68948233,65129,-0.18601736426353455,0.6824162006378174,-0.6823296546936035,68948236
01-Apr-2020 22:29:40.182,0.18477559089660645,37067,68948233,65129,-0.18604987859725952,0.6824101209640503,-0.6823195219039917,68948237
01-Apr-2020 22:29:41.182,0.18480533361434937,37067,68948233,65129,-0.18607237935066223,0.6823927164077759,-0.6823227405548096,68948238
01-Apr-2020 22:29:42.182,0.1848296821117401,37099,68948233,65129,-0.18609368801116943,0.6823848485946655,-0.6823182106018066,68948239
01-Apr-2020 22:29:43.182,0.1848498284816742,37099,68948233,65129,-0.1861194372177124,0.682388186454773,-0.6823024749755859,68948240
01-Apr-2020 22:29:44.182,0.18487200140953064,37099,68948233,65129,-0.18614429235458374,0.6823787689208984,-0.6822991371154785,68948241
01-Apr-2020 22:29:45.182,0.18490049242973328,37099,68948233,65129,-0.18616646528244019,0.6823645830154419,-0.6822996139526367,68948242
01-Apr-2020 22:29:46.182,0.18492424488067627,37099,68948233,65129,-0.18618488311767578,0.6823621988296509,-0.6822903156280518,68948243
01-Apr-2020 22:29:47.182,0.18494534492492676,37099,68948233,65129,-0.1862104833126068,0.6823639869689941,-0.6822762489318848,68948244
01-Apr-2020 22:29:48.182,0.1849713921546936,37099,68948233,65129,-0.18624553084373474,0.6823536157608032,-0.6822696924209595,68948245
01-Apr-2020 22:29:49.182,0.18500015139579773,37099,68948233,65129,-0.18626552820205688,0.6823387145996094,-0.6822714805603027,68948246
01-Apr-2020 22:29:50.182,0.18502682447433472,37099,68948233,65129,-0.18628951907157898,0.6823378801345825,-0.6822584867477417,68948247
01-Apr-2020 22:29:51.182,0.18504905700683594,37099,68948233,65129,-0.18632292747497559,0.6823369264602661,-0.6822444200515747,68948248
01-Apr-2020 22:29:52.182,0.18507352471351624,37099,68948233,65129,-0.18634581565856934,0.6823240518569946,-0.6822441816329956,68948249
01-Apr-2020 22:29:53.182,0.18510404229164124,37099,68948233,65129,-0.18636614084243774,0.6823087930679321,-0.6822458505630493,68948250
01-Apr-2020 22:29:54.182,0.18512728810310364,37099,68948233,65129,-0.18638968467712402,0.6823097467422485,-0.6822322607040405,68948251
01-Apr-2020 22:29:55.182,0.18514764308929443,37099,68948233,65129,-0.18641498684883118,0.6823076009750366,-0.6822217702865601,68948252
01-Apr-2020 22:29:56.182,0.18517160415649414,37099,68948233,65129,-0.18643957376480103,0.6822946071624756,-0.6822216510772705,68948253
01-Apr-2020 22:29:57.182,0.1851981282234192,37099,68948233,65129,-0.18645808100700378,0.6822836399078369,-0.6822201013565063,68948254
01-Apr-2020 22:29:58.182,0.18522074818611145,37099,68948233,65129,-0.18648478388786316,0.6822839975357056,-0.682206392288208,68948255
01-Apr-2020 22:29:59.182,0.18524125218391418,37099,68948233,65129,-0.18651613593101501,0.6822808980941772,-0.6821953058242798,68948256
01-Apr-2020 22:30:00.182,0.1852690577507019,37099,68948233,65129,-0.1865386962890625,0.6822702884674072,-0.6821920871734619,68948257
01-Apr-2020 22:30:01.182,0.18529722094535828,37099,68948233,65129,-0.18655729293823242,0.6822611093521118,-0.6821886301040649,68948258
01-Apr-2020 22:30:02.182,0.18532052636146545,37099,68948233,65129,-0.1865834891796112,0.6822606325149536,-0.6821756362915039,68948259
01-Apr-2020 22:30:03.182,0.18534451723098755,37099,68948233,65129,-0.18661385774612427,0.6822543144226074,-0.6821671724319458,68948260
01-Apr-2020 22:30:04.182,0.1853729784488678,37099,68948233,65129,-0.18663284182548523,0.682242751121521,-0.6821659803390503,68948261
01-Apr-2020 22:30:05.182,0.18540465831756592,37099,68948233,65129,-0.18665897846221924,0.6822313070297241,-0.6821615695953369,68948262
01-Apr-2020 22:30:06.182,0.18542161583900452,37099,68948233,65129,-0.18668851256370544,0.6822293996810913,-0.6821507215499878,68948263
01-Apr-2020 22:30:07.182,0.1854424774646759,37099,68948233,65129,-0.1867167353630066,0.6822232007980347,-0.6821436882019043,68948264
01-Apr-2020 22:30:08.182,0.1854732632637024,37099,68948265,65129,-0.18673673272132874,0.6822106838226318,-0.6821420192718506,68948265
01-Apr-2020 22:30:09.182,0.18549686670303345,37099,68948265,65129,-0.18676143884658813,0.6822042465209961,-0.6821353435516357,68948266
01-Apr-2020 22:30:10.182,0.1855175495147705,37099,68948265,65129,-0.18678796291351318,0.6822023391723633,-0.6821244955062866,68948267
01-Apr-2020 22:30:11.182,0.18554562330245972,37099,68948265,65129,-0.18681302666664124,0.6822000741958618,-0.6821123361587524,68948268
01-Apr-2020 22:30:12.182,0.18557381629943848,37099,68948265,65129,-0.18683284521102905,0.6821860074996948,-0.6821131706237793,68948269
01-Apr-2020 22:30:13.182,0.18559786677360535,37099,68948265,65129,-0.18685439229011536,0.6821780204772949,-0.6821087598800659,68948270
01-Apr-2020 22:30:14.182,0.18561723828315735,37131,68948265,65129,-0.18688327074050903,0.6821798086166382,-0.682093620300293,68948271
01-Apr-2020 22:30:15.182,0.18564215302467346,37131,68948265,65129,-0.18691003322601318,0.6821717023849487,-0.682087779045105,68948272
01-Apr-2020 22:30:16.182,0.18567368388175964,37131,68948265,65129,-0.18693414330482483,0.6821569204330444,-0.6820874214172363,68948273
01-Apr-2020 22:30:17.182,0.18569612503051758,37131,68948265,65129,-0.1869579553604126,0.6821516752243042,-0.6820801496505737,68948274
01-Apr-2020 22:30:18.182,0.18571817874908447,37131,68948265,65129,-0.18698588013648987,0.6821517944335938,-0.6820660829544067,68948275
01-Apr-2020 22:30:19.182,0.18574485182762146,37131,68948265,65129,-0.18700852990150452,0.682141900062561,-0.6820625066757202,68948276
01-Apr-2020 22:30:20.182,0.18577083945274353,37131,68948265,65129,-0.18703097105026245,0.6821295022964478,-0.6820616722106934,68948277
01-Apr-2020 22:30:21.182,0.18579372763633728,37131,68948265,65129,-0.18705716729164124,0.6821260452270508,-0.6820517778396606,68948278
01-Apr-2020 22:30:22.182,0.18581455945968628,37131,68948265,65129,-0.18708568811416626,0.6821274757385254,-0.6820368766784668,68948279
01-Apr-2020 22:30:23.182,0.18584471940994263,37131,68948265,65129,-0.18711376190185547,0.6821151971817017,-0.6820329427719116,68948280
01-Apr-2020 22:30:24.182,0.18587467074394226,37131,68948265,65129,-0.18713527917861938,0.6821029186248779,-0.6820312738418579,68948281
01-Apr-2020 22:30:25.182,0.18589696288108826,37131,68948265,65129,-0.1871579885482788,0.6821004152297974,-0.6820214986801147,68948282
01-Apr-2020 22:30:26.182,0.18592044711112976,37131,68948265,65129,-0.18718206882476807,0.6821006536483765,-0.6820083856582642,68948283
01-Apr-2020 22:30:27.182,0.18594908714294434,37131,68948265,65129,-0.18720689415931702,0.6820874214172363,-0.6820067167282104,68948284
01-Apr-2020 22:30:28.182,0.18597298860549927,37131,68948265,65129,-0.18723082542419434,0.6820743083953857,-0.6820067167282104,68948285
01-Apr-2020 22:30:29.182,0.18599504232406616,37131,68948265,65129,-0.1872555911540985,0.6820763349533081,-0.6819921731948853,68948286
01-Apr-2020 22:30:30.182,0.1860174834728241,37131,68948265,65129,-0.18728545308113098,0.6820714473724365,-0.6819826364517212,68948287
01-Apr-2020 22:30:31.182,0.1860426366329193,37131,68948265,65129,-0.1873117983341217,0.6820574998855591,-0.6819825172424316,68948288
01-Apr-2020 22:30:32.182,0.18607079982757568,37131,68948265,65129,-0.1873323917388916,0.6820484399795532,-0.6819783449172974,68948289
01-Apr-2020 22:30:33.182,0.18609699606895447,37131,68948265,65129,-0.18735811114311218,0.682049036026001,-0.6819634437561035,68948290
01-Apr-2020 22:30:34.182,0.18612343072891235,37131,68948265,65129,-0.18738535046577454,0.6820446252822876,-0.6819531917572021,68948291
01-Apr-2020 22:30:35.182,0.1861506700515747,37131,68948265,65129,-0.18740957975387573,0.6820303201675415,-0.6819534301757812,68948292
01-Apr-2020 22:30:36.182,0.18617400527000427,37131,68948265,65129,-0.18742811679840088,0.6820230484008789,-0.6819493770599365,68948293
01-Apr-2020 22:30:37.182,0.1861957609653473,37131,68948265,65129,-0.18745657801628113,0.6820237636566162,-0.6819348335266113,68948294
01-Apr-2020 22:30:38.182,0.18621766567230225,37131,68948265,65129,-0.18748894333839417,0.6820144653320312,-0.6819291114807129,68948295
01-Apr-2020 22:30:39.182,0.18624451756477356,37131,68948265,65129,-0.18751004338264465,0.6820019483566284,-0.6819285154342651,68948296
01-Apr-2020 22:30:40.182,0.18627086281776428,37131,68948297,65129,-0.18753302097320557,0.6819964647293091,-0.6819202899932861,68948297
01-Apr-2020 22:30:41.182,0.1862909197807312,37131,68948297,65129,-0.187555730342865,0.6819965839385986,-0.6819084882736206,68948298
01-Apr-2020 22:30:42.182,0.18632221221923828,37131,68948297,65129,-0.18758535385131836,0.6819868087768555,-0.6819016933441162,68948299
01-Apr-2020 22:30:43.182,0.1863512396812439,37131,68948297,65129,-0.18760865926742554,0.6819748878479004,-0.6818993091583252,68948300
01-Apr-2020 22:30:44.182,0.18637686967849731,37131,68948297,65129,-0.1876298189163208,0.6819711923599243,-0.6818904876708984,68948301
01-Apr-2020 22:30:45.182,0.18639594316482544,37131,68948297,65129,-0.1876552402973175,0.6819685697555542,-0.6818805932998657,68948302
01-Apr-2020 22:30:46.182,0.18641984462738037,37163,68948297,65129,-0.1876842975616455,0.6819614171981812,-0.6818733215332031,68948303
01-Apr-2020 22:30:47.182,0.18644818663597107,37163,68948297,65129,-0.18770453333854675,0.6819496154785156,-0.6818718910217285,68948304
01-Apr-2020 22:30:48.182,0.1864708662033081,37163,68948297,65129,-0.18772810697555542,0.6819442510604858,-0.6818646192550659,68948305
01-Apr-2020 22:30:49.182,0.18649041652679443,37163,68948297,65129,-0.1877543032169342,0.6819421052932739,-0.6818538904190063,68948306
01-Apr-2020 22:30:50.182,0.18651911616325378,37163,68948297,65129,-0.1877785623073578,0.6819339990615845,-0.6818474531173706,68948307
01-Apr-2020 22:30:51.182,0.1865459382534027,37163,68948297,65129,-0.18780234456062317,0.6819231510162354,-0.6818447113037109,68948308
01-Apr-2020 22:30:52.182,0.1865670382976532,37163,68948297,65129,-0.18782827258110046,0.6819182634353638,-0.6818364858627319,68948309
01-Apr-2020 22:30:53.182,0.1865920126438141,37163,68948297,65129,-0.18786069750785828,0.6819148063659668,-0.6818243265151978,68948310
01-Apr-2020 22:30:54.182,0.18661916255950928,37163,68948297,65129,-0.18788331747055054,0.6819050312042236,-0.6818205118179321,68948311
01-Apr-2020 22:30:55.183,0.18664494156837463,37163,68948297,65129,-0.18790724873542786,0.6818928718566895,-0.6818190813064575,68948312
01-Apr-2020 22:30:56.183,0.18666791915893555,37163,68948297,65129,-0.18793028593063354,0.6818884611129761,-0.6818103790283203,68948313
01-Apr-2020 22:30:57.183,0.18669399619102478,37163,68948297,65129,-0.1879565715789795,0.6818875074386597,-0.6817969083786011,68948314
01-Apr-2020 22:30:58.183,0.18671944737434387,37163,68948297,65129,-0.1879764199256897,0.6818777322769165,-0.6817944049835205,68948315
01-Apr-2020 22:30:59.183,0.18674388527870178,37163,68948297,65129,-0.18799975514411926,0.6818674802780151,-0.6817916631698608,68948316
01-Apr-2020 22:31:00.183,0.186764657497406,37163,68948297,65129,-0.1880224645137787,0.6818673610687256,-0.6817798614501953,68948317
01-Apr-2020 22:31:01.183,0.18678981065750122,37163,68948297,65129,-0.188053160905838,0.6818612813949585,-0.6817705631256104,68948318
01-Apr-2020 22:31:02.183,0.18681734800338745,37163,68948297,65129,-0.18808230757713318,0.6818509101867676,-0.6817654371261597,68948319
01-Apr-2020 22:31:03.183,0.1868419051170349,37163,68948297,65129,-0.1880986988544464,0.6818414926528931,-0.6817635297775269,68948320
01-Apr-2020 22:31:04.183,0.1868644654750824,37163,68948297,65129,-0.18812406063079834,0.6818372011184692,-0.681754469871521,68948321
01-Apr-2020 22:31:05.183,0.18689092993736267,37163,68948297,65129,-0.18814808130264282,0.681830883026123,-0.6817470788955688,68948322
01-Apr-2020 22:31:06.183,0.18691840767860413,37163,68948297,65129,-0.1881733238697052,0.6818221807479858,-0.68174147605896,68948323
01-Apr-2020 22:31:07.183,0.18694472312927246,37163,68948297,65129,-0.1881961226463318,0.6818126440048218,-0.6817373037338257,68948324
01-Apr-2020 22:31:08.183,0.18696966767311096,37163,68948297,65129,-0.18822458386421204,0.681808590888977,-0.6817265748977661,68948325
01-Apr-2020 22:31:09.183,0.18699321150779724,37163,68948297,65129,-0.18825724720954895,0.6818031072616577,-0.6817163228988647,68948326
01-Apr-2020 22:31:10.183,0.18701401352882385,37163,68948297,65129,-0.18827912211418152,0.6817941665649414,-0.6817135810852051,68948327
01-Apr-2020 22:31:11.183,0.1870376467704773,37163,68948297,65129,-0.18830397725105286,0.6817865371704102,-0.6817080974578857,68948328
01-Apr-2020 22:31:12.183,0.18706294894218445,37163,68948329,65129,-0.18832850456237793,0.6817847490310669,-0.6816960573196411,68948329
01-Apr-2020 22:31:13.183,0.18708816170692444,37163,68948329,65129,-0.1883533000946045,0.681779146194458,-0.6816878318786621,68948330
01-Apr-2020 22:31:14.183,0.18711650371551514,37163,68948329,65129,-0.18837454915046692,0.6817682981491089,-0.681685209274292,68948331
01-Apr-2020 22:31:15.183,0.1871379017829895,37163,68948329,65129,-0.18839240074157715,0.6817618608474731,-0.6816809177398682,68948332
01-Apr-2020 22:31:16.183,0.18716377019882202,37163,68948329,65129,-0.18841728568077087,0.6817594766616821,-0.6816693544387817,68948333
01-Apr-2020 22:31:17.183,0.187188059091568,37163,68948329,65129,-0.1884487271308899,0.6817511320114136,-0.6816623210906982,68948334
01-Apr-2020 22:31:18.183,0.1872144341468811,37195,68948329,65129,-0.18847158551216125,0.6817383766174316,-0.6816617250442505,68948335
01-Apr-2020 22:31:19.183,0.18724143505096436,37195,68948329,65129,-0.18849867582321167,0.6817317008972168,-0.6816529035568237,68948336
01-Apr-2020 22:31:20.183,0.18726637959480286,37195,68948329,65129,-0.18852970004081726,0.6817302703857422,-0.6816389560699463,68948337
01-Apr-2020 22:31:21.183,0.18728864192962646,37195,68948329,65129,-0.18855571746826172,0.6817216873168945,-0.6816343069076538,68948338
01-Apr-2020 22:31:22.183,0.18731775879859924,37195,68948329,65129,-0.1885778307914734,0.6817114353179932,-0.6816304922103882,68948339
01-Apr-2020 22:31:23.183,0.18734002113342285,37195,68948329,65129,-0.1886003315448761,0.6817069053649902,-0.6816226243972778,68948340
01-Apr-2020 22:31:24.183,0.18736344575881958,37195,68948329,65129,-0.18862542510032654,0.6817036867141724,-0.681612491607666,68948341
01-Apr-2020 22:31:25.183,0.18738585710525513,37195,68948329,65129,-0.1886480450630188,0.6816946268081665,-0.6816089153289795,68948342
01-Apr-2020 22:31:26.183,0.187409907579422,37195,68948329,65129,-0.1886710226535797,0.681685209274292,-0.6816054582595825,68948343
01-Apr-2020 22:31:27.183,0.1874365210533142,37195,68948329,65129,-0.18869540095329285,0.6816784143447876,-0.6815983057022095,68948344
01-Apr-2020 22:31:28.183,0.18746080994606018,37195,68948329,65129,-0.1887216567993164,0.6816766262054443,-0.6815860271453857,68948345
01-Apr-2020 22:31:29.183,0.18748927116394043,37195,68948329,65129,-0.18874672055244446,0.6816692352294922,-0.6815788745880127,68948346
01-Apr-2020 22:31:30.183,0.18751633167266846,37195,68948329,65129,-0.18877196311950684,0.6816592216491699,-0.6815743446350098,68948347
01-Apr-2020 22:31:31.183,0.1875399649143219,37195,68948329,65129,-0.18879929184913635,0.6816529035568237,-0.6815667152404785,68948348
01-Apr-2020 22:31:32.183,0.18755921721458435,37195,68948329,65129,-0.1888246238231659,0.6816484928131104,-0.6815588474273682,68948349
01-Apr-2020 22:31:33.183,0.18758943676948547,37195,68948329,65129,-0.188858300447464,0.6816369295120239,-0.6815526485443115,68948350
01-Apr-2020 22:31:34.183,0.1876121461391449,37195,68948329,65129,-0.18887609243392944,0.6816290616989136,-0.6815494298934937,68948351
01-Apr-2020 22:31:35.183,0.1876402497291565,37195,68948329,65129,-0.18890270590782166,0.6816242933273315,-0.6815390586853027,68948352
01-Apr-2020 22:31:36.183,0.1876639723777771,37195,68948329,65129,-0.18892505764961243,0.6816201210021973,-0.6815305948257446,68948353
01-Apr-2020 22:31:37.183,0.18768927454948425,37195,68948329,65129,-0.18894782662391663,0.6816128492355347,-0.681524395942688,68948354
01-Apr-2020 22:31:38.183,0.18771350383758545,37195,68948329,65129,-0.18896353244781494,0.681603193283081,-0.6815232038497925,68948355
01-Apr-2020 22:31:39.183,0.1877368986606598,37195,68948329,65129,-0.18899226188659668,0.6816003322601318,-0.681511640548706,68948356
01-Apr-2020 22:31:40.183,0.1877601444721222,37195,68948329,65129,-0.1890210509300232,0.6815972328186035,-0.6815003156661987,68948357
01-Apr-2020 22:31:41.183,0.18778261542320251,37195,68948329,65129,-0.1890476942062378,0.6815871000289917,-0.6814967393875122,68948358
01-Apr-2020 22:31:42.183,0.18780851364135742,37195,68948329,65129,-0.1890728771686554,0.6815764904022217,-0.6814934015274048,68948359
01-Apr-2020 22:31:43.183,0.187832772731781,37195,68948329,65129,-0.18909534811973572,0.6815733909606934,-0.6814836263656616,68948360
01-Apr-2020 22:31:44.183,0.18785792589187622,37195,68948361,65129,-0.18912026286125183,0.68156898021698,-0.6814743280410767,68948361
01-Apr-2020 22:31:45.183,0.18788397312164307,37195,68948361,65129,-0.18914321064949036,0.6815569400787354,-0.681472659111023,68948362
01-Apr-2020 22:31:46.183,0.18791377544403076,37195,68948361,65129,-0.18916505575180054,0.6815463304519653,-0.681469202041626,68948363
01-Apr-2020 22:31:47.183,0.18793776631355286,37195,68948361,65129,-0.18918579816818237,0.6815431118011475,-0.6814595460891724,68948364
01-Apr-2020 22:31:48.183,0.1879633069038391,37195,68948361,65129,-0.1892213225364685,0.6815377473831177,-0.6814484596252441,68948365
01-Apr-2020 22:31:49.183,0.18798553943634033,37195,68948361,65129,-0.18924343585968018,0.6815261840820312,-0.6814477443695068,68948366
01-Apr-2020 22:31:50.183,0.18801194429397583,37227,68948361,65129,-0.1892704963684082,0.6815193891525269,-0.6814392805099487,68948367
01-Apr-2020 22:31:51.183,0.18803709745407104,37227,68948361,65129,-0.18929260969161987,0.6815181970596313,-0.6814273595809937,68948368
01-Apr-2020 22:31:52.183,0.18805861473083496,37227,68948361,65129,-0.18932375311851501,0.6815117597579956,-0.6814193725585938,68948369
01-Apr-2020 22:31:53.183,0.18808624148368835,37227,68948361,65129,-0.18934950232505798,0.6815006732940674,-0.6814156770706177,68948370
01-Apr-2020 22:31:54.183,0.1881113052368164,37227,68948361,65129,-0.18936699628829956,0.6814939975738525,-0.681410551071167,68948371
01-Apr-2020 22:31:55.183,0.18813470005989075,37227,68948361,65129,-0.18939247727394104,0.6814907789230347,-0.6814001798629761,68948372
01-Apr-2020 22:31:56.183,0.18815669417381287,37227,68948361,65129,-0.18941909074783325,0.6814838647842407,-0.6813936233520508,68948373
01-Apr-2020 22:31:57.183,0.18818387389183044,37227,68948361,65129,-0.18944281339645386,0.6814708709716797,-0.6813926696777344,68948374
01-Apr-2020 22:31:58.183,0.18821221590042114,37227,68948361,65129,-0.18946388363838196,0.6814639568328857,-0.6813861131668091,68948375
01-Apr-2020 22:31:59.183,0.18823325634002686,37227,68948361,65129,-0.18949472904205322,0.6814615726470947,-0.681374192237854,68948376
01-Apr-2020 22:32:00.183,0.18825793266296387,37227,68948361,65129,-0.189518541097641,0.6814521551132202,-0.6813697814941406,68948377
01-Apr-2020 22:32:01.183,0.18828371167182922,37227,68948361,65129,-0.18953782320022583,0.6814428567886353,-0.6813666820526123,68948378
01-Apr-2020 22:32:02.183,0.18831107020378113,37227,68948361,65129,-0.18956610560417175,0.6814366579055786,-0.6813575029373169,68948379
01-Apr-2020 22:32:03.183,0.1883338987827301,37227,68948361,65129,-0.1895994246006012,0.6814359426498413,-0.681342363357544,68948380
01-Apr-2020 22:32:04.183,0.18835556507110596,37227,68948361,65129,-0.1896234154701233,0.6814279556274414,-0.6813381910324097,68948381
01-Apr-2020 22:32:05.183,0.18838238716125488,37227,68948361,65129,-0.18964582681655884,0.6814157962799072,-0.6813361644744873,68948382
01-Apr-2020 22:32:06.183,0.18840879201889038,37227,68948361,65129,-0.1896691918373108,0.6814115047454834,-0.6813269853591919,68948383
01-Apr-2020 22:32:07.183,0.18843165040016174,37227,68948361,65129,-0.18969660997390747,0.6814086437225342,-0.6813160181045532,68948384
01-Apr-2020 22:32:08.183,0.18845868110656738,37227,68948361,65129,-0.18972307443618774,0.6813981533050537,-0.6813114881515503,68948385
01-Apr-2020 22:32:09.183,0.18848887085914612,37227,68948361,65129,-0.189741313457489,0.681387186050415,-0.6813089847564697,68948386
01-Apr-2020 22:32:10.183,0.18851131200790405,37227,68948361,65129,-0.18976366519927979,0.6813821792602539,-0.6813017129898071,68948387
01-Apr-2020 22:32:11.183,0.18853095173835754,37227,68948361,65129,-0.18979206681251526,0.6813795566558838,-0.6812909841537476,68948388
01-Apr-2020 22:32:12.183,0.18855634331703186,37227,68948361,65129,-0.18981662392616272,0.681368350982666,-0.6812881231307983,68948389
01-Apr-2020 22:32:13.183,0.18858367204666138,37227,68948361,65129,-0.18983948230743408,0.6813579797744751,-0.6812845468521118,68948390
01-Apr-2020 22:32:14.183,0.18860483169555664,37227,68948361,65129,-0.1898667812347412,0.6813555955886841,-0.6812736988067627,68948391
01-Apr-2020 22:32:15.183,0.18862932920455933,37227,68948361,65129,-0.18989866971969604,0.6813538074493408,-0.6812593936920166,68948392
01-Apr-2020 22:32:16.183,0.1886541247367859,37227,68948393,65129,-0.18992096185684204,0.6813441514968872,-0.6812565326690674,68948393
01-Apr-2020 22:32:17.183,0.18868723511695862,37227,68948393,65129,-0.18994218111038208,0.6813313961029053,-0.6812537908554077,68948394
01-Apr-2020 22:32:18.183,0.1887093186378479,37227,68948393,65129,-0.1899704933166504,0.6813303232192993,-0.6812409162521362,68948395
01-Apr-2020 22:32:19.183,0.18873107433319092,37227,68948393,65129,-0.18999391794204712,0.6813268661499023,-0.6812317371368408,68948396
01-Apr-2020 22:32:20.183,0.18876159191131592,37227,68948393,65129,-0.19001653790473938,0.6813126802444458,-0.6812312602996826,68948397
01-Apr-2020 22:32:21.183,0.18878555297851562,37227,68948393,65129,-0.19003525376319885,0.6813043355941772,-0.6812278032302856,68948398
01-Apr-2020 22:32:22.183,0.18880483508110046,37259,68948393,65129,-0.19006627798080444,0.6813032627105713,-0.6812151670455933,68948399
01-Apr-2020 22:32:23.183,0.1888311207294464,37259,68948393,65129,-0.1900932490825653,0.6812982559204102,-0.6812047958374023,68948400
01-Apr-2020 22:32:24.183,0.18885552883148193,37259,68948393,65129,-0.19011393189430237,0.6812875270843506,-0.6812033653259277,68948401
01-Apr-2020 22:32:25.183,0.18887928128242493,37259,68948393,65129,-0.19013366103172302,0.6812776327133179,-0.6812007427215576,68948402
01-Apr-2020 22:32:26.183,0.18890398740768433,37259,68948393,65129,-0.1901635229587555,0.6812769174575806,-0.6811865568161011,68948403
01-Apr-2020 22:32:27.183,0.18892821669578552,37259,68948393,65129,-0.19019189476966858,0.6812695264816284,-0.6811795234680176,68948404
01-Apr-2020 22:32:28.183,0.1889551877975464,37259,68948393,65129,-0.19021540880203247,0.6812558174133301,-0.6811792850494385,68948405
01-Apr-2020 22:32:29.183,0.18898090720176697,37259,68948393,65129,-0.19023653864860535,0.681248664855957,-0.6811732053756714,68948406
01-Apr-2020 22:32:30.183,0.18900421261787415,37259,68948393,65129,-0.19026216864585876,0.6812504529953003,-0.6811577081680298,68948407
01-Apr-2020 22:32:31.183,0.1890292465686798,37259,68948393,65129,-0.19029021263122559,0.6812425851821899,-0.6811506748199463,68948408
01-Apr-2020 22:32:32.183,0.1890546977519989,37259,68948393,65129,-0.19031289219856262,0.6812291145324707,-0.6811506748199463,68948409
01-Apr-2020 22:32:33.183,0.18907901644706726,37259,68948393,65129,-0.19033515453338623,0.6812219619750977,-0.6811448335647583,68948410
01-Apr-2020 22:32:34.183,0.18910232186317444,37259,68948393,65129,-0.19036537408828735,0.6812237501144409,-0.6811282634735107,68948411
01-Apr-2020 22:32:35.183,0.18912437558174133,37259,68948393,65129,-0.19039380550384521,0.6812160015106201,-0.6811219453811646,68948412
01-Apr-2020 22:32:36.183,0.18915152549743652,37259,68948393,65129,-0.19041717052459717,0.6812013387680054,-0.6811226606369019,68948413
01-Apr-2020 22:32:37.183,0.18917793035507202,37259,68948393,65129,-0.1904359757900238,0.6811963319778442,-0.6811150312423706,68948414
01-Apr-2020 22:32:38.183,0.18920281529426575,37259,68948393,65129,-0.1904658079147339,0.6811974048614502,-0.6810986995697021,68948415
01-Apr-2020 22:32:39.183,0.18922528624534607,37259,68948393,65129,-0.19048616290092468,0.6811860799789429,-0.6810981035232544,68948416
01-Apr-2020 22:32:40.183,0.18925318121910095,37259,68948393,65129,-0.19050708413124084,0.6811724901199341,-0.6810981035232544,68948417
01-Apr-2020 22:32:41.183,0.18928205966949463,37259,68948393,65129,-0.19053074717521667,0.6811693906784058,-0.681086540222168,68948418
01-Apr-2020 22:32:42.183,0.18929988145828247,37259,68948393,65129,-0.19055938720703125,0.6811707019805908,-0.6810722351074219,68948419
01-Apr-2020 22:32:43.183,0.18932464718818665,37259,68948393,65129,-0.19059082865715027,0.6811575889587402,-0.6810697317123413,68948420
01-Apr-2020 22:32:44.183,0.18935364484786987,37259,68948393,65129,-0.19061052799224854,0.6811449527740479,-0.6810687780380249,68948421
01-Apr-2020 22:32:45.183,0.18937596678733826,37259,68948393,65129,-0.19063621759414673,0.6811428070068359,-0.6810575723648071,68948422
01-Apr-2020 22:32:46.183,0.18940535187721252,37259,68948393,65129,-0.19066688418388367,0.68114173412323,-0.681041955947876,68948423
01-Apr-2020 22:32:47.183,0.18942564725875854,37259,68948393,65129,-0.1906903088092804,0.6811305284500122,-0.68104088306427,68948424
01-Apr-2020 22:32:48.183,0.18945416808128357,37259,68948425,65129,-0.19070857763290405,0.681119441986084,-0.6810387372970581,68948425
01-Apr-2020 22:32:49.183,0.18947800993919373,37259,68948425,65129,-0.19073015451431274,0.681117057800293,-0.6810287237167358,68948426
01-Apr-2020 22:32:50.183,0.18949973583221436,37259,68948425,65129,-0.19076132774353027,0.6811138391494751,-0.6810171604156494,68948427
01-Apr-2020 22:32:51.183,0.1895241141319275,37259,68948425,65129,-0.19078126549720764,0.68110191822052,-0.6810168027877808,68948428
01-Apr-2020 22:32:52.183,0.189551442861557,37259,68948425,65129,-0.19080379605293274,0.6810905933380127,-0.6810137033462524,68948429
01-Apr-2020 22:32:53.183,0.1895768940448761,37259,68948425,65129,-0.19083160161972046,0.6810897588729858,-0.6809998750686646,68948430
01-Apr-2020 22:32:54.183,0.1895972192287445,37291,68948425,65129,-0.19086116552352905,0.6810859441757202,-0.6809897422790527,68948431
01-Apr-2020 22:32:55.183,0.1896202266216278,37291,68948425,65129,-0.19088101387023926,0.6810743808746338,-0.6809893846511841,68948432
01-Apr-2020 22:32:56.183,0.18965083360671997,37291,68948425,65129,-0.19090527296066284,0.6810628175735474,-0.680985689163208,68948433
01-Apr-2020 22:32:57.183,0.1896727979183197,37291,68948425,65129,-0.1909341812133789,0.6810622215270996,-0.6809718608856201,68948434
01-Apr-2020 22:32:58.183,0.18969464302062988,37291,68948425,65129,-0.1909632384777069,0.6810586452484131,-0.6809612512588501,68948435
01-Apr-2020 22:32:59.183,0.1897255778312683,37291,68948425,65129,-0.19098448753356934,0.6810449361801147,-0.6809605360031128,68948436
01-Apr-2020 22:33:00.183,0.18975284695625305,37291,68948425,65129,-0.1910082995891571,0.6810352802276611,-0.6809557676315308,68948437
01-Apr-2020 22:33:01.183,0.18977510929107666,37291,68948425,65129,-0.19103434681892395,0.6810355186462402,-0.680942177772522,68948438
01-Apr-2020 22:33:02.183,0.1897982954978943,37291,68948425,65129,-0.19105970859527588,0.681031346321106,-0.680932879447937,68948439
01-Apr-2020 22:33:03.183,0.18982604146003723,37291,68948425,65129,-0.19107919931411743,0.6810177564620972,-0.6809331178665161,68948440
01-Apr-2020 22:33:04.183,0.18984922766685486,37291,68948425,65129,-0.19110050797462463,0.6810107231140137,-0.6809279918670654,68948441
01-Apr-2020 22:33:05.183,0.1898711621761322,37291,68948425,65129,-0.1911313533782959,0.6810097694396973,-0.6809141635894775,68948442
01-Apr-2020 22:33:06.183,0.18989300727844238,37291,68948425,65129,-0.19115805625915527,0.6810047626495361,-0.6809055805206299,68948443
01-Apr-2020 22:33:07.183,0.18992221355438232,37291,68948425,65129,-0.1911829113960266,0.6809878349304199,-0.680907130241394,68948444
01-Apr-2020 22:33:08.183,0.18994638323783875,37291,68948425,65129,-0.19120663404464722,0.6809821128845215,-0.6808995008468628,68948445
01-Apr-2020 22:33:09.183,0.18997126817703247,37291,68948425,65129,-0.19123321771621704,0.6809813976287842,-0.6808855533599854,68948446
01-Apr-2020 22:33:10.183,0.1900000274181366,37291,68948425,65129,-0.1912584900856018,0.6809743642807007,-0.6808775663375854,68948447
01-Apr-2020 22:33:11.183,0.1900271475315094,37291,68948425,65129,-0.19127780199050903,0.6809597015380859,-0.6808793544769287,68948448
01-Apr-2020 22:33:12.183,0.19005084037780762,37291,68948425,65129,-0.19130128622055054,0.6809530258178711,-0.6808727979660034,68948449
01-Apr-2020 22:33:13.183,0.19007334113121033,37291,68948425,65129,-0.19132870435714722,0.6809563636779785,-0.6808555126190186,68948450
01-Apr-2020 22:33:14.183,0.1900959610939026,37291,68948425,65129,-0.19135528802871704,0.6809471845626831,-0.6808509826660156,68948451
01-Apr-2020 22:33:15.183,0.19011986255645752,37291,68948425,65129,-0.19138088822364807,0.6809316873550415,-0.6808525323867798,68948452
01-Apr-2020 22:33:16.183,0.1901451051235199,37291,68948425,65129,-0.1914062201976776,0.6809285879135132,-0.6808416843414307,68948453
01-Apr-2020 22:33:17.183,0.19016879796981812,37291,68948425,65129,-0.1914290189743042,0.6809306144714355,-0.6808261871337891,68948454
01-Apr-2020 22:33:18.183,0.1901932954788208,37291,68948425,65129,-0.19145578145980835,0.6809179782867432,-0.6808246374130249,68948455
01-Apr-2020 22:33:19.183,0.1902255415916443,37291,68948425,65129,-0.19147902727127075,0.6809011697769165,-0.6808260679244995,68948456
01-Apr-2020 22:33:20.183,0.1902502179145813,37291,68948457,65136,-0.1915035843849182,0.6809005737304688,-0.6808128356933594,68948457
01-Apr-2020 22:33:21.183,0.19026979804039001,37291,68948457,65136,-0.1915293037891388,0.6809022426605225,-0.6807982921600342,68948458
01-Apr-2020 22:33:22.183,0.19029483199119568,37291,68948457,65136,-0.1915542185306549,0.6808874607086182,-0.680799126625061,68948459
01-Apr-2020 22:33:23.183,0.19032162427902222,37291,68948457,65136,-0.1915736198425293,0.6808747053146362,-0.6807987689971924,68948460
01-Apr-2020 22:33:24.183,0.19034436345100403,37291,68948457,65136,-0.19160136580467224,0.6808748245239258,-0.6807845830917358,68948461
01-Apr-2020 22:33:25.183,0.19036710262298584,37291,68948457,65136,-0.1916300654411316,0.6808733940124512,-0.6807717084884644,68948462
01-Apr-2020 22:33:26.183,0.19039303064346313,37323,68948457,65136,-0.19165512919425964,0.6808592081069946,-0.6807711124420166,68948463
01-Apr-2020 22:33:27.183,0.19042089581489563,37323,68948457,65136,-0.19167527556419373,0.6808477640151978,-0.6807695627212524,68948464
01-Apr-2020 22:33:28.183,0.19044587016105652,37323,68948457,65136,-0.19170331954956055,0.6808475255966187,-0.6807548999786377,68948465
01-Apr-2020 22:33:29.183,0.19046470522880554,37323,68948457,65136,-0.1917300820350647,0.6808451414108276,-0.6807445287704468,68948466
01-Apr-2020 22:33:30.183,0.19049331545829773,37323,68948457,65136,-0.19175565242767334,0.6808308362960815,-0.6807436943054199,68948467
01-Apr-2020 22:33:31.183,0.19052156805992126,37323,68948457,65136,-0.19177520275115967,0.6808209419250488,-0.6807397603988647,68948468
01-Apr-2020 22:33:32.183,0.19054517149925232,37323,68948457,65136,-0.1917990744113922,0.6808223724365234,-0.68072509765625,68948469
01-Apr-2020 22:33:33.183,0.19056817889213562,37323,68948457,65136,-0.19182926416397095,0.6808168888092041,-0.6807154417037964,68948470
01-Apr-2020 22:33:34.183,0.1905963122844696,37323,68948457,65136,-0.19184920191764832,0.6808037757873535,-0.6807152032852173,68948471
01-Apr-2020 22:33:35.183,0.19062310457229614,37323,68948457,65136,-0.19187209010124207,0.6807923316955566,-0.6807125806808472,68948472
01-Apr-2020 22:33:36.183,0.19064444303512573,37323,68948457,65136,-0.19190433621406555,0.6807951927185059,-0.6806948184967041,68948473
01-Apr-2020 22:33:37.183,0.19066599011421204,37323,68948457,65136,-0.19193333387374878,0.6807892322540283,-0.6806865930557251,68948474
01-Apr-2020 22:33:38.183,0.190693199634552,37323,68948457,65136,-0.1919533908367157,0.6807732582092285,-0.6806893348693848,68948475
01-Apr-2020 22:33:39.183,0.1907220184803009,37323,68948457,65136,-0.1919797658920288,0.6807650327682495,-0.6806819438934326,68948476
01-Apr-2020 22:33:40.183,0.19074317812919617,37323,68948457,65136,-0.1920022964477539,0.6807668209075928,-0.6806679964065552,68948477
01-Apr-2020 22:33:41.183,0.1907680630683899,37323,68948457,65136,-0.192030131816864,0.6807589530944824,-0.6806610822677612,68948478
01-Apr-2020 22:33:42.183,0.19079792499542236,37323,68948457,65136,-0.19204756617546082,0.6807444095611572,-0.6806623935699463,68948479
01-Apr-2020 22:33:43.183,0.1908235251903534,37323,68948457,65136,-0.19207057356834412,0.6807394027709961,-0.6806538105010986,68948480
01-Apr-2020 22:33:44.183,0.19084101915359497,37323,68948457,65136,-0.19209671020507812,0.680740475654602,-0.6806403398513794,68948481
01-Apr-2020 22:33:45.183,0.1908675730228424,37323,68948457,65136,-0.19212886691093445,0.6807305812835693,-0.6806337833404541,68948482
01-Apr-2020 22:33:46.183,0.1908930242061615,37323,68948457,65136,-0.1921500563621521,0.6807166337966919,-0.6806347370147705,68948483
01-Apr-2020 22:33:47.183,0.19091519713401794,37323,68948457,65136,-0.19217562675476074,0.6807118654251099,-0.6806259155273438,68948484
01-Apr-2020 22:33:48.183,0.19093728065490723,37323,68948457,65136,-0.192203551530838,0.6807130575180054,-0.6806106567382812,68948485
01-Apr-2020 22:33:49.183,0.19096502661705017,37323,68948457,65136,-0.19223105907440186,0.6807026863098145,-0.6806055307388306,68948486
01-Apr-2020 22:33:50.183,0.19099459052085876,37323,68948457,65136,-0.1922471821308136,0.6806877851486206,-0.6806075572967529,68948487
01-Apr-2020 22:33:51.183,0.1910197138786316,37323,68948457,65136,-0.19227290153503418,0.6806840896606445,-0.6805970668792725,68948488
01-Apr-2020 22:33:52.183,0.1910400092601776,37323,68948489,65136,-0.19230139255523682,0.6806850433349609,-0.6805819272994995,68948489
01-Apr-2020 22:33:53.183,0.19106632471084595,37323,68948489,65136,-0.19232624769210815,0.6806727647781372,-0.6805799007415771,68948490
01-Apr-2020 22:33:54.183,0.19109365344047546,37323,68948489,65136,-0.19234338402748108,0.6806609630584717,-0.6805793046951294,68948491
01-Apr-2020 22:33:55.183,0.19111615419387817,37323,68948489,65136,-0.19236889481544495,0.6806598901748657,-0.6805665493011475,68948492
01-Apr-2020 22:33:56.183,0.19113689661026,37323,68948489,65136,-0.19239935278892517,0.6806604862213135,-0.6805516481399536,68948493
01-Apr-2020 22:33:57.183,0.19116458296775818,37323,68948489,65136,-0.19242161512374878,0.6806467771530151,-0.6805515289306641,68948494
01-Apr-2020 22:33:58.183,0.19119292497634888,37355,68948489,65136,-0.1924435794353485,0.6806331872940063,-0.6805508136749268,68948495
01-Apr-2020 22:33:59.183,0.19121477007865906,37355,68948489,65136,-0.19246846437454224,0.6806341409683228,-0.6805366277694702,68948496
01-Apr-2020 22:34:00.183,0.19123390316963196,37355,68948489,65136,-0.19249629974365234,0.6806319952011108,-0.6805257797241211,68948497
01-Apr-2020 22:34:01.183,0.19126006960868835,37355,68948489,65136,-0.1925247311592102,0.680614709854126,-0.6805275678634644,68948498
01-Apr-2020 22:34:02.183,0.19129109382629395,37355,68948489,65136,-0.19254425168037415,0.6806029081344604,-0.6805251836776733,68948499
01-Apr-2020 22:34:03.183,0.1913161277770996,37355,68948489,65136,-0.1925719976425171,0.680604100227356,-0.680509090423584,68948500
01-Apr-2020 22:34:04.183,0.19133934378623962,37355,68948489,65136,-0.1925939917564392,0.6806039810180664,-0.6804964542388916,68948501
01-Apr-2020 22:34:05.183,0.19136720895767212,37355,68948489,65136,-0.19261512160301208,0.6805888414382935,-0.6804980039596558,68948502
01-Apr-2020 22:34:06.183,0.19139552116394043,37355,68948489,65136,-0.19263619184494019,0.680579662322998,-0.6804933547973633,68948503
01-Apr-2020 22:34:07.183,0.19141653180122375,37355,68948489,65136,-0.19266584515571594,0.6805819272994995,-0.680476188659668,68948504
01-Apr-2020 22:34:08.183,0.1914367377758026,37355,68948489,65136,-0.19269520044326782,0.6805756092071533,-0.6804685592651367,68948505
01-Apr-2020 22:34:09.183,0.1914631426334381,37355,68948489,65136,-0.1927158236503601,0.6805596351623535,-0.6804714202880859,68948506
01-Apr-2020 22:34:10.183,0.19149169325828552,37355,68948489,65136,-0.19273629784584045,0.6805499792098999,-0.6804672479629517,68948507
01-Apr-2020 22:34:11.183,0.1915128231048584,37355,68948489,65136,-0.19276392459869385,0.6805509328842163,-0.6804523468017578,68948508
01-Apr-2020 22:34:12.183,0.1915374994277954,37355,68948489,65136,-0.192790687084198,0.6805453300476074,-0.6804434061050415,68948509
01-Apr-2020 22:34:13.183,0.1915666162967682,37355,68948489,65136,-0.1928105354309082,0.6805298328399658,-0.6804453134536743,68948510
01-Apr-2020 22:34:14.183,0.19159340858459473,37355,68948489,65136,-0.19283238053321838,0.6805219650268555,-0.6804395914077759,68948511
01-Apr-2020 22:34:15.183,0.19161617755889893,37355,68948489,65136,-0.19286617636680603,0.6805245876312256,-0.6804207563400269,68948512
01-Apr-2020 22:34:16.183,0.19163909554481506,37355,68948489,65136,-0.1928970217704773,0.6805170774459839,-0.6804132461547852,68948513
01-Apr-2020 22:34:17.183,0.19166696071624756,37355,68948489,65136,-0.19291791319847107,0.6805033683776855,-0.6804132461547852,68948514
01-Apr-2020 22:34:18.183,0.19168934226036072,37355,68948489,65136,-0.19293934106826782,0.6804991960525513,-0.680404782295227,68948515
01-Apr-2020 22:34:19.183,0.1917097270488739,37355,68948489,65136,-0.19297069311141968,0.6804983615875244,-0.6803909540176392,68948516
01-Apr-2020 22:34:20.183,0.19173356890678406,37355,68948489,65136,-0.19299161434173584,0.6804873943328857,-0.6803891658782959,68948517
01-Apr-2020 22:34:21.183,0.19176796078681946,37355,68948489,65136,-0.1930111050605774,0.6804763078689575,-0.6803851127624512,68948518
01-Apr-2020 22:34:22.183,0.19178977608680725,37355,68948489,65136,-0.19302865862846375,0.6804714202880859,-0.6803790330886841,68948519
01-Apr-2020 22:34:23.183,0.19180777668952942,37355,68948489,65136,-0.19305959343910217,0.6804684400558472,-0.6803679466247559,68948520
01-Apr-2020 22:34:24.183,0.1918397843837738,37355,68948521,65136,-0.19308581948280334,0.6804590225219727,-0.6803609132766724,68948521
01-Apr-2020 22:34:25.183,0.1918674111366272,37355,68948521,65136,-0.19310861825942993,0.6804497241973877,-0.6803560256958008,68948522
01-Apr-2020 22:34:26.183,0.19188684225082397,37355,68948521,65136,-0.1931404173374176,0.6804412603378296,-0.6803499460220337,68948523
01-Apr-2020 22:34:27.183,0.1919088363647461,37355,68948521,65136,-0.19317328929901123,0.6804361343383789,-0.6803394556045532,68948524
01-Apr-2020 22:34:28.183,0.19193994998931885,37355,68948521,65136,-0.19318681955337524,0.6804333925247192,-0.6803297996520996,68948525
01-Apr-2020 22:34:29.183,0.19196510314941406,37355,68948521,65136,-0.19320809841156006,0.6804218292236328,-0.6803281307220459,68948526
01-Apr-2020 22:34:30.183,0.19198283553123474,37387,68948521,65136,-0.19324111938476562,0.680411696434021,-0.6803239583969116,68948527
01-Apr-2020 22:34:31.183,0.19200745224952698,37387,68948521,65136,-0.19326278567314148,0.6804153919219971,-0.6803070306777954,68948528
01-Apr-2020 22:34:32.183,0.1920376718044281,37387,68948521,65136,-0.19328343868255615,0.6804085969924927,-0.6802996397018433,68948529
01-Apr-2020 22:34:33.183,0.19205978512763977,37387,68948521,65136,-0.1933145821094513,0.6803892850875854,-0.6803039312362671,68948530
01-Apr-2020 22:34:34.183,0.19208812713623047,37387,68948521,65136,-0.19334185123443604,0.6803840398788452,-0.6802933216094971,68948531
01-Apr-2020 22:34:35.183,0.19211414456367493,37387,68948521,65136,-0.19335901737213135,0.6803885698318481,-0.68027663230896,68948532
01-Apr-2020 22:34:36.183,0.19214019179344177,37387,68948521,65136,-0.19338220357894897,0.6803762912750244,-0.6802747249603271,68948533
01-Apr-2020 22:34:37.183,0.19216370582580566,37387,68948521,65136,-0.19341090321540833,0.6803585290908813,-0.6802780628204346,68948534
01-Apr-2020 22:34:38.183,0.19218912720680237,37387,68948521,65136,-0.1934344470500946,0.6803590059280396,-0.6802636384963989,68948535
01-Apr-2020 22:34:39.183,0.19221383333206177,37387,68948521,65136,-0.19345861673355103,0.6803604364395142,-0.6802481412887573,68948536
01-Apr-2020 22:34:40.183,0.19223353266716003,37387,68948521,65136,-0.19348838925361633,0.6803426742553711,-0.680251955986023,68948537
01-Apr-2020 22:34:41.183,0.1922544240951538,37387,68948521,65136,-0.19351476430892944,0.6803314685821533,-0.680249810218811,68948538
01-Apr-2020 22:34:42.183,0.19227972626686096,37387,68948521,65136,-0.19353273510932922,0.6803351640701294,-0.6802338361740112,68948539
01-Apr-2020 22:34:43.183,0.19230705499649048,37387,68948521,65136,-0.1935596764087677,0.6803303956985474,-0.6802232265472412,68948540
01-Apr-2020 22:34:44.183,0.19233101606369019,37387,68948521,65136,-0.19358408451080322,0.6803152561187744,-0.6802242994308472,68948541
01-Apr-2020 22:34:45.183,0.19235819578170776,37387,68948521,65136,-0.1936054229736328,0.6803075075149536,-0.6802188158035278,68948542
01-Apr-2020 22:34:46.183,0.19238656759262085,37387,68948521,65136,-0.1936294138431549,0.68030846118927,-0.6802026033401489,68948543
01-Apr-2020 22:34:47.183,0.1924111545085907,37387,68948521,65136,-0.1936606764793396,0.6802985668182373,-0.6801967620849609,68948544
01-Apr-2020 22:34:48.183,0.19243371486663818,37387,68948521,65136,-0.19369086623191833,0.6802846193313599,-0.6801955699920654,68948545
01-Apr-2020 22:34:49.183,0.19245603680610657,37387,68948521,65136,-0.19371187686920166,0.6802791357040405,-0.6801890134811401,68948546
01-Apr-2020 22:34:50.183,0.19248002767562866,37387,68948521,65136,-0.19373580813407898,0.6802785396575928,-0.6801760196685791,68948547
01-Apr-2020 22:34:51.183,0.19250273704528809,37387,68948521,65136,-0.19376060366630554,0.6802716255187988,-0.6801693439483643,68948548
01-Apr-2020 22:34:52.183,0.19252505898475647,37387,68948521,65136,-0.19377949833869934,0.6802595853805542,-0.6801697015762329,68948549
01-Apr-2020 22:34:53.183,0.19255441427230835,37387,68948521,65136,-0.19380024075508118,0.6802551746368408,-0.6801596879959106,68948550
01-Apr-2020 22:34:54.183,0.1925797164440155,37387,68948521,65136,-0.19382640719413757,0.6802513599395752,-0.6801489591598511,68948551
01-Apr-2020 22:34:55.183,0.19260132312774658,37387,68948521,65136,-0.19385385513305664,0.6802428960800171,-0.6801435947418213,68948552
01-Apr-2020 22:34:56.183,0.19262948632240295,37387,68948553,65129,-0.1938808560371399,0.680230975151062,-0.6801398992538452,68948553
01-Apr-2020 22:34:57.183,0.19265681505203247,37387,68948553,65129,-0.1939074993133545,0.6802246570587158,-0.6801307201385498,68948554
01-Apr-2020 22:34:58.183,0.19267737865447998,37387,68948553,65129,-0.19393789768218994,0.6802226305007935,-0.6801184415817261,68948555
01-Apr-2020 22:34:59.183,0.19270160794258118,37387,68948553,65129,-0.19396021962165833,0.6802142858505249,-0.6801135540008545,68948556
01-Apr-2020 22:35:00.183,0.19273295998573303,37387,68948553,65129,-0.19398874044418335,0.6802014112472534,-0.6801093816757202,68948557
01-Apr-2020 22:35:01.183,0.19275733828544617,37387,68948553,65129,-0.19401243329048157,0.6801967620849609,-0.6801004409790039,68948558
01-Apr-2020 22:35:02.183,0.19277718663215637,37419,68948553,65129,-0.1940363347530365,0.6801923513412476,-0.6800922155380249,68948559
01-Apr-2020 22:35:03.183,0.1928074061870575,37419,68948553,65129,-0.1940578818321228,0.6801875829696655,-0.6800826787948608,68948560
01-Apr-2020 22:35:04.183,0.1928291916847229,37419,68948553,65129,-0.19408228993415833,0.6801773309707642,-0.6800793409347534,68948561
01-Apr-2020 22:35:05.183,0.19284892082214355,37419,68948553,65129,-0.19410786032676697,0.6801680326461792,-0.6800757646560669,68948562
01-Apr-2020 22:35:06.183,0.19287386536598206,37419,68948553,65129,-0.19413256645202637,0.6801668405532837,-0.6800628900527954,68948563
01-Apr-2020 22:35:07.183,0.19289839267730713,37419,68948553,65129,-0.19414952397346497,0.6801619529724121,-0.680056095123291,68948564
01-Apr-2020 22:35:08.183,0.19292640686035156,37419,68948553,65129,-0.1941782534122467,0.6801475286483765,-0.6800543069839478,68948565
01-Apr-2020 22:35:09.183,0.19294893741607666,37419,68948553,65129,-0.1942049264907837,0.6801396608352661,-0.6800482273101807,68948566
01-Apr-2020 22:35:10.183,0.19297939538955688,37419,68948553,65129,-0.19423508644104004,0.6801382303237915,-0.6800323724746704,68948567
01-Apr-2020 22:35:11.183,0.19300433993339539,37419,68948553,65129,-0.19426229596138,0.6801309585571289,-0.6800249814987183,68948568
01-Apr-2020 22:35:12.183,0.19302445650100708,37419,68948553,65129,-0.19429200887680054,0.6801159381866455,-0.680025577545166,68948569
01-Apr-2020 22:35:13.183,0.1930493712425232,37419,68948553,65129,-0.1943163275718689,0.6801105737686157,-0.6800171136856079,68948570
01-Apr-2020 22:35:14.183,0.19307368993759155,37419,68948553,65129,-0.1943340301513672,0.6801126003265381,-0.6800028085708618,68948571
01-Apr-2020 22:35:15.183,0.1930987536907196,37419,68948553,65129,-0.19435837864875793,0.6801028251647949,-0.679998517036438,68948572
01-Apr-2020 22:35:16.183,0.19312715530395508,37419,68948553,65129,-0.194383442401886,0.6800887584686279,-0.6799975633621216,68948573
01-Apr-2020 22:35:17.183,0.19315138459205627,37419,68948553,65129,-0.19439995288848877,0.6800885200500488,-0.6799861192703247,68948574
01-Apr-2020 22:35:18.183,0.19317489862442017,37419,68948553,65129,-0.19442623853683472,0.6800873279571533,-0.6799731254577637,68948575
01-Apr-2020 22:35:19.183,0.19319629669189453,37419,68948553,65129,-0.19445529580116272,0.6800730228424072,-0.6799732446670532,68948576
01-Apr-2020 22:35:20.183,0.19322198629379272,37419,68948553,65129,-0.19448211789131165,0.6800601482391357,-0.6799710988998413,68948577
01-Apr-2020 22:35:21.183,0.19324716925621033,37419,68948553,65129,-0.19450324773788452,0.6800616979598999,-0.679956316947937,68948578
01-Apr-2020 22:35:22.183,0.19327014684677124,37419,68948553,65129,-0.1945296823978424,0.6800566911697388,-0.6799472570419312,68948579
01-Apr-2020 22:35:23.183,0.19329547882080078,37419,68948553,65129,-0.1945614218711853,0.6800401210784912,-0.6799474954605103,68948580
01-Apr-2020 22:35:24.183,0.1933266520500183,37419,68948553,65129,-0.1945839822292328,0.6800307035446167,-0.6799414157867432,68948581
01-Apr-2020 22:35:25.183,0.19335386157035828,37419,68948553,65129,-0.1946069598197937,0.6800339221954346,-0.6799240112304688,68948582
01-Apr-2020 22:35:26.183,0.19337299466133118,37419,68948553,65129,-0.19463235139846802,0.6800265312194824,-0.6799185276031494,68948583
01-Apr-2020 22:35:27.183,0.19339635968208313,37419,68948553,65129,-0.19465699791908264,0.6800119876861572,-0.6799196004867554,68948584
01-Apr-2020 22:35:28.183,0.19342222809791565,37419,68948585,65129,-0.19467711448669434,0.6800060272216797,-0.6799125671386719,68948585
01-Apr-2020 22:35:29.183,0.1934472918510437,37419,68948585,65129,-0.1947009265422821,0.6800042390823364,-0.6799001693725586,68948586
01-Apr-2020 22:35:30.183,0.19346466660499573,37419,68948585,65129,-0.19472888112068176,0.6799981594085693,-0.6798931360244751,68948587
01-Apr-2020 22:35:31.183,0.19349274039268494,37419,68948585,65129,-0.1947554647922516,0.6799842119216919,-0.6798914670944214,68948588
01-Apr-2020 22:35:32.183,0.19352370500564575,37419,68948585,65129,-0.19477450847625732,0.6799788475036621,-0.6798825263977051,68948589
01-Apr-2020 22:35:33.183,0.19354435801506042,37419,68948585,65129,-0.19480130076408386,0.6799771785736084,-0.67987060546875,68948590
01-Apr-2020 22:35:34.183,0.19356322288513184,37451,68948585,65129,-0.1948278546333313,0.6799683570861816,-0.6798665523529053,68948591
01-Apr-2020 22:35:35.183,0.1935974359512329,37451,68948585,65129,-0.19485753774642944,0.6799556016921997,-0.6798614263534546,68948592
01-Apr-2020 22:35:36.183,0.19362327456474304,37451,68948585,65129,-0.19487369060516357,0.6799520254135132,-0.6798527240753174,68948593
01-Apr-2020 22:35:37.183,0.19364285469055176,37451,68948585,65129,-0.1949058473110199,0.6799466609954834,-0.6798433065414429,68948594
01-Apr-2020 22:35:38.183,0.1936684548854828,37451,68948585,65129,-0.19493138790130615,0.6799384355545044,-0.6798368692398071,68948595
01-Apr-2020 22:35:39.183,0.19369953870773315,37451,68948585,65129,-0.19494768977165222,0.6799298524856567,-0.6798319816589355,68948596
01-Apr-2020 22:35:40.183,0.19372373819351196,37451,68948585,65129,-0.1949753761291504,0.6799224615097046,-0.6798245906829834,68948597
01-Apr-2020 22:35:41.183,0.19374427199363708,37451,68948585,65129,-0.1950012743473053,0.6799201965332031,-0.6798136234283447,68948598
01-Apr-2020 22:35:42.183,0.19377022981643677,37451,68948585,65129,-0.195026695728302,0.6799120903015137,-0.6798069477081299,68948599
01-Apr-2020 22:35:43.183,0.1937975287437439,37451,68948585,65129,-0.19505318999290466,0.6799005270004272,-0.6798032522201538,68948600
01-Apr-2020 22:35:44.183,0.1938166618347168,37451,68948585,65129,-0.19507205486297607,0.6798932552337646,-0.6797995567321777,68948601
01-Apr-2020 22:35:45.183,0.19383803009986877,37451,68948585,65129,-0.19509974122047424,0.6798917055130005,-0.6797871589660645,68948602
01-Apr-2020 22:35:46.183,0.19386506080627441,37451,68948585,65129,-0.19512876868247986,0.6798840761184692,-0.6797785758972168,68948603
01-Apr-2020 22:35:47.183,0.19389092922210693,37451,68948585,65129,-0.19514751434326172,0.6798728704452515,-0.6797771453857422,68948604
01-Apr-2020 22:35:48.183,0.19391700625419617,37451,68948585,65129,-0.1951732337474823,0.6798661947250366,-0.6797690391540527,68948605
01-Apr-2020 22:35:49.183,0.19394037127494812,37451,68948585,65129,-0.1952003538608551,0.6798650026321411,-0.6797559261322021,68948606
01-Apr-2020 22:35:50.183,0.19396433234214783,37451,68948585,65129,-0.195224791765213,0.6798557043075562,-0.6797513961791992,68948607
01-Apr-2020 22:35:51.183,0.19399410486221313,37451,68948585,65129,-0.195248544216156,0.6798394918441772,-0.6797518730163574,68948608
01-Apr-2020 22:35:52.183,0.19401699304580688,37451,68948585,65129,-0.19527274370193481,0.6798369884490967,-0.6797410249710083,68948609
01-Apr-2020 22:35:53.183,0.1940384805202484,37451,68948585,65129,-0.19529742002487183,0.6798384189605713,-0.679726243019104,68948610
01-Apr-2020 22:35:54.183,0.19406384229660034,37451,68948585,65129,-0.19531938433647156,0.6798269748687744,-0.6797243356704712,68948611
01-Apr-2020 22:35:55.183,0.194093257188797,37451,68948585,65129,-0.19534611701965332,0.6798118352890015,-0.6797233819961548,68948612
01-Apr-2020 22:35:56.183,0.1941211223602295,37451,68948585,65129,-0.1953764259815216,0.6798100471496582,-0.6797083616256714,68948613
01-Apr-2020 22:35:57.183,0.19414502382278442,37451,68948585,65129,-0.19540393352508545,0.6798074245452881,-0.6796963214874268,68948614
01-Apr-2020 22:35:58.183,0.19416862726211548,37451,68948585,65129,-0.19542226195335388,0.6797949075698853,-0.6796970367431641,68948615
01-Apr-2020 22:35:59.183,0.19419565796852112,37451,68948585,65129,-0.1954432725906372,0.6797842979431152,-0.6796935796737671,68948616
01-Apr-2020 22:36:00.183,0.19421574473381042,37451,68948617,65129,-0.1954652965068817,0.6797869205474854,-0.6796790361404419,68948617
01-Apr-2020 22:36:01.183,0.19423526525497437,37451,68948617,65129,-0.1954910159111023,0.679781436920166,-0.6796716451644897,68948618
01-Apr-2020 22:36:02.183,0.19426068663597107,37451,68948617,65129,-0.19551527500152588,0.679764986038208,-0.6796736717224121,68948619
01-Apr-2020 22:36:03.183,0.19428697228431702,37451,68948617,65129,-0.19553717970848083,0.6797580718994141,-0.6796668767929077,68948620
01-Apr-2020 22:36:04.183,0.19431263208389282,37451,68948617,65129,-0.19556894898414612,0.6797589063644409,-0.6796495914459229,68948621
01-Apr-2020 22:36:05.183,0.19433405995368958,37451,68948617,65129,-0.19559931755065918,0.6797497272491455,-0.679643988609314,68948622
01-Apr-2020 22:36:06.183,0.1943640112876892,37483,68948617,65129,-0.1956234872341156,0.6797339916229248,-0.6796437501907349,68948623
01-Apr-2020 22:36:07.183,0.19439247250556946,37483,68948617,65129,-0.19564491510391235,0.6797287464141846,-0.6796348094940186,68948624
01-Apr-2020 22:36:08.183,0.19441401958465576,37483,68948617,65129,-0.19567149877548218,0.6797279119491577,-0.6796220541000366,68948625
01-Apr-2020 22:36:09.183,0.19443589448928833,37483,68948617,65129,-0.1957000195980072,0.6797182559967041,-0.679617166519165,68948626
01-Apr-2020 22:36:10.183,0.1944633424282074,37483,68948617,65129,-0.19571605324745178,0.6797084808349609,-0.6796146631240845,68948627
01-Apr-2020 22:36:11.183,0.1944921612739563,37483,68948617,65129,-0.19574105739593506,0.679703950881958,-0.6796036958694458,68948628
01-Apr-2020 22:36:12.183,0.19450724124908447,37483,68948617,65129,-0.19576728343963623,0.6797002553939819,-0.6795954704284668,68948629
01-Apr-2020 22:36:13.183,0.1945328414440155,37483,68948617,65129,-0.19579336047172546,0.6796908378601074,-0.679590106010437,68948630
01-Apr-2020 22:36:14.183,0.19456395506858826,37483,68948617,65129,-0.19581001996994019,0.6796841621398926,-0.6795830726623535,68948631
01-Apr-2020 22:36:15.183,0.1945888102054596,37483,68948617,65129,-0.19583788514137268,0.6796755790710449,-0.6795766353607178,68948632
01-Apr-2020 22:36:16.183,0.19460418820381165,37483,68948617,65129,-0.1958717703819275,0.6796687841415405,-0.6795692443847656,68948633
01-Apr-2020 22:36:17.183,0.19463634490966797,37483,68948617,65129,-0.19589272141456604,0.6796636581420898,-0.6795587539672852,68948634
01-Apr-2020 22:36:18.183,0.194665789604187,37483,68948617,65129,-0.19591525197029114,0.6796543598175049,-0.6795531511306763,68948635
01-Apr-2020 22:36:19.183,0.1946876347064972,37483,68948617,65129,-0.1959460973739624,0.6796413660049438,-0.6795510053634644,68948636
01-Apr-2020 22:36:20.183,0.19471043348312378,37483,68948617,65129,-0.19597262144088745,0.6796379089355469,-0.6795403957366943,68948637
01-Apr-2020 22:36:21.183,0.19474560022354126,37483,68948617,65129,-0.19598856568336487,0.6796368360519409,-0.6795269250869751,68948638
01-Apr-2020 22:36:22.183,0.19476532936096191,37483,68948617,65129,-0.19601225852966309,0.6796236038208008,-0.6795276403427124,68948639
01-Apr-2020 22:36:23.183,0.1947820484638214,37483,68948617,65129,-0.19604161381721497,0.679611325263977,-0.6795265674591064,68948640
01-Apr-2020 22:36:24.183,0.19481131434440613,37483,68948617,65129,-0.19606450200080872,0.67961585521698,-0.6795070171356201,68948641
01-Apr-2020 22:36:25.183,0.19483798742294312,37483,68948617,65129,-0.196091890335083,0.679611325263977,-0.6794960498809814,68948642
01-Apr-2020 22:36:26.183,0.19485315680503845,37483,68948617,65129,-0.1961183249950409,0.6795916557312012,-0.6795037984848022,68948643
01-Apr-2020 22:36:27.183,0.19487881660461426,37483,68948617,65129,-0.19614315032958984,0.6795858144760132,-0.6794947385787964,68948644
01-Apr-2020 22:36:28.183,0.1949094831943512,37483,68948617,65129,-0.19616249203681946,0.6795923709869385,-0.6794739961624146,68948645
01-Apr-2020 22:36:29.183,0.19493448734283447,37483,68948617,65129,-0.1961877942085266,0.6795765161514282,-0.6794756650924683,68948646
01-Apr-2020 22:36:30.183,0.19495758414268494,37483,68948617,65129,-0.19621676206588745,0.6795566082000732,-0.6794804334640503,68948647
01-Apr-2020 22:36:31.183,0.19498637318611145,37483,68948617,65129,-0.19623661041259766,0.6795603036880493,-0.6794627904891968,68948648
01-Apr-2020 22:36:32.183,0.19501438736915588,37483,68948649,65129,-0.19626149535179138,0.6795592308044434,-0.6794482469558716,68948649
01-Apr-2020 22:36:33.183,0.19503220915794373,37483,68948649,65129,-0.19629114866256714,0.6795421838760376,-0.6794519424438477,68948650
01-Apr-2020 22:36:34.183,0.1950562298297882,37483,68948649,65129,-0.19631874561309814,0.6795319318771362,-0.6794475317001343,68948651
01-Apr-2020 22:36:35.183,0.19508802890777588,37483,68948649,65129,-0.19633597135543823,0.679537296295166,-0.6794281005859375,68948652
01-Apr-2020 22:36:36.183,0.19510850310325623,37483,68948649,65129,-0.19636303186416626,0.6795324087142944,-0.6794189214706421,68948653
01-Apr-2020 22:36:37.183,0.1951274275779724,37483,68948649,65129,-0.19639071822166443,0.6795152425765991,-0.6794226169586182,68948654
01-Apr-2020 22:36:38.183,0.19515705108642578,37515,68948649,65129,-0.19640818238258362,0.6795089244842529,-0.6794154644012451,68948655
01-Apr-2020 22:36:39.183,0.19518420100212097,37515,68948649,65129,-0.19642919301986694,0.6795108318328857,-0.6793996095657349,68948656
01-Apr-2020 22:36:40.183,0.19520431756973267,37515,68948649,65129,-0.19645890593528748,0.679502010345459,-0.6793942451477051,68948657
01-Apr-2020 22:36:41.183,0.19523006677627563,37515,68948649,65129,-0.19649028778076172,0.6794826984405518,-0.6793969869613647,68948658
01-Apr-2020 22:36:42.183,0.19525974988937378,37515,68948649,65129,-0.19650861620903015,0.6794793605804443,-0.6793864965438843,68948659
01-Apr-2020 22:36:43.183,0.1952834129333496,37515,68948649,65129,-0.1965349018573761,0.679478645324707,-0.6793729066848755,68948660
01-Apr-2020 22:36:44.184,0.19530540704727173,37515,68948649,65129,-0.19656914472579956,0.679466962814331,-0.6793683767318726,68948661
01-Apr-2020 22:36:45.184,0.1953291893005371,37515,68948649,65129,-0.196587473154068,0.6794557571411133,-0.6793674230575562,68948662
01-Apr-2020 22:36:46.184,0.19536137580871582,37515,68948649,65129,-0.19660675525665283,0.6794530153274536,-0.6793553829193115,68948663
01-Apr-2020 22:36:47.184,0.19538110494613647,37515,68948649,65129,-0.1966344118118286,0.6794488430023193,-0.6793456077575684,68948664
01-Apr-2020 22:36:48.184,0.1953982412815094,37515,68948649,65129,-0.19666719436645508,0.6794389486312866,-0.679341197013855,68948665
01-Apr-2020 22:36:49.184,0.19542866945266724,37515,68948649,65129,-0.19668346643447876,0.6794314384460449,-0.6793354749679565,68948666
01-Apr-2020 22:36:50.184,0.19545918703079224,37515,68948649,65129,-0.1967008113861084,0.679427981376648,-0.6793249845504761,68948667
01-Apr-2020 22:36:51.184,0.1954726278781891,37515,68948649,65129,-0.19673454761505127,0.6794195175170898,-0.6793199777603149,68948668
01-Apr-2020 22:36:52.184,0.1955016553401947,37515,68948649,65129,-0.19676104187965393,0.679410457611084,-0.6793131828308105,68948669
01-Apr-2020 22:36:53.184,0.19553270936012268,37515,68948649,65129,-0.1967754364013672,0.6794037818908691,-0.6793062686920166,68948670
01-Apr-2020 22:36:54.184,0.19555675983428955,37515,68948649,65129,-0.19680216908454895,0.6793936491012573,-0.6793017387390137,68948671
01-Apr-2020 22:36:55.184,0.195576012134552,37515,68948649,65129,-0.1968366801738739,0.6793873310089111,-0.6792925596237183,68948672
01-Apr-2020 22:36:56.184,0.19560310244560242,37515,68948649,65129,-0.19685959815979004,0.679383397102356,-0.6792821884155273,68948673
01-Apr-2020 22:36:57.184,0.19563060998916626,37515,68948649,65129,-0.1968776285648346,0.6793724298477173,-0.6792799234390259,68948674
01-Apr-2020 22:36:58.184,0.19565176963806152,37515,68948649,65129,-0.19690877199172974,0.6793618202209473,-0.6792755126953125,68948675
01-Apr-2020 22:36:59.184,0.19567450881004333,37515,68948649,65129,-0.19693496823310852,0.6793619394302368,-0.6792610883712769,68948676
01-Apr-2020 22:37:00.184,0.19570380449295044,37515,68948649,65129,-0.19695457816123962,0.6793582439422607,-0.6792507171630859,68948677
01-Apr-2020 22:37:01.184,0.19572794437408447,37515,68948649,65129,-0.19697433710098267,0.6793447732925415,-0.6792516708374023,68948678
01-Apr-2020 22:37:02.184,0.195754736661911,37515,68948649,65129,-0.19700869917869568,0.6793348789215088,-0.6792436838150024,68948679
01-Apr-2020 22:37:03.184,0.1957802176475525,37515,68948649,65129,-0.19703349471092224,0.6793367862701416,-0.6792275905609131,68948680
01-Apr-2020 22:37:04.184,0.19580695033073425,37515,68948682,983,-0.19705772399902344,0.6793268918991089,-0.679222583770752,68948681
01-Apr-2020 22:37:05.184,0.19582906365394592,37515,68948682,983,-0.19708377122879028,0.6793097257614136,-0.6792258024215698,68948682
01-Apr-2020 22:37:06.184,0.19585227966308594,37515,68948682,983,-0.19711196422576904,0.679306149482727,-0.6792141199111938,68948683
01-Apr-2020 22:37:07.184,0.19587376713752747,37515,68948682,983,-0.19712939858436584,0.6793094873428345,-0.6791999340057373,68948684
01-Apr-2020 22:37:08.184,0.1958962380886078,37515,68948682,983,-0.19715175032615662,0.679296612739563,-0.6791995763778687,68948685
01-Apr-2020 22:37:09.184,0.19592148065567017,37515,68948682,983,-0.19717565178871155,0.6792831420898438,-0.6791989803314209,68948686
01-Apr-2020 22:37:10.184,0.19594794511795044,37547,68948682,983,-0.19719812273979187,0.6792844533920288,-0.6791833639144897,68948687
01-Apr-2020 22:37:11.184,0.1959705352783203,37547,68948682,983,-0.19722935557365417,0.6792813539505005,-0.6791708469390869,68948688
01-Apr-2020 22:37:12.184,0.19599789381027222,37547,68948682,983,-0.19725894927978516,0.6792645454406738,-0.6791712045669556,68948689
01-Apr-2020 22:37:13.184,0.19602608680725098,37547,68948682,983,-0.19727745652198792,0.6792535781860352,-0.6791688203811646,68948690
01-Apr-2020 22:37:14.184,0.19605135917663574,37547,68948682,983,-0.19730347394943237,0.6792570352554321,-0.6791504621505737,68948691
01-Apr-2020 22:37:15.184,0.19607552886009216,37547,68948682,983,-0.19733411073684692,0.6792500019073486,-0.6791417598724365,68948692
01-Apr-2020 22:37:16.184,0.19609877467155457,37547,68948682,983,-0.19735810160636902,0.6792353391647339,-0.6791428327560425,68948693
01-Apr-2020 22:37:17.184,0.19612792134284973,37547,68948682,983,-0.19737491011619568,0.6792275905609131,-0.6791368722915649,68948694
01-Apr-2020 22:37:18.184,0.19615066051483154,37547,68948682,983,-0.1974022090435028,0.6792284250259399,-0.6791216135025024,68948695
01-Apr-2020 22:37:19.184,0.19616860151290894,37547,68948682,983,-0.19743061065673828,0.6792188882827759,-0.6791177988052368,68948696
01-Apr-2020 22:37:20.184,0.19619664549827576,37547,68948682,983,-0.19745323061943054,0.6792060136795044,-0.6791161298751831,68948697
01-Apr-2020 22:37:21.184,0.19622784852981567,37547,68948682,983,-0.19747328758239746,0.6792023181915283,-0.6791050434112549,68948698
01-Apr-2020 22:37:22.184,0.1962447166442871,37547,68948682,983,-0.19749808311462402,0.6792007684707642,-0.6790943145751953,68948699
01-Apr-2020 22:37:23.184,0.19626644253730774,37547,68948682,983,-0.19752973318099976,0.6791895627975464,-0.679090142250061,68948700
01-Apr-2020 22:37:24.184,0.19629904627799988,37547,68948682,983,-0.19754436612129211,0.6791795492172241,-0.6790866851806641,68948701
01-Apr-2020 22:37:25.184,0.1963249146938324,37547,68948682,983,-0.19757157564163208,0.6791753768920898,-0.6790752410888672,68948702
01-Apr-2020 22:37:26.184,0.19634172320365906,37547,68948682,983,-0.1976032257080078,0.6791702508926392,-0.6790659427642822,68948703
01-Apr-2020 22:37:27.184,0.19636672735214233,37547,68948682,983,-0.1976310908794403,0.6791614294052124,-0.6790595054626465,68948704
01-Apr-2020 22:37:28.184,0.19639992713928223,37547,68948682,983,-0.19764956831932068,0.6791504621505737,-0.6790558099746704,68948705
01-Apr-2020 22:37:29.184,0.19642454385757446,37547,68948682,983,-0.1976727545261383,0.679145097732544,-0.6790469884872437,68948706
01-Apr-2020 22:37:30.184,0.19644296169281006,37547,68948682,983,-0.1977066993713379,0.6791390180587769,-0.6790381669998169,68948707
01-Apr-2020 22:37:31.184,0.19646799564361572,37547,68948682,983,-0.197727233171463,0.6791335344314575,-0.6790302991867065,68948708
01-Apr-2020 22:37:32.184,0.1965009868144989,37547,68948682,983,-0.197748601436615,0.6791192293167114,-0.6790287494659424,68948709
01-Apr-2020 22:37:33.184,0.19652196764945984,37547,68948682,983,-0.19777393341064453,0.6791161298751831,-0.6790183782577515,68948710
01-Apr-2020 22:37:34.184,0.19654110074043274,37547,68948682,983,-0.1978086531162262,0.6791113615036011,-0.6790075302124023,68948711
01-Apr-2020 22:37:35.184,0.19656765460968018,37547,68948682,983,-0.19782650470733643,0.6791045665740967,-0.6790014505386353,68948712
01-Apr-2020 22:37:36.184,0.19659745693206787,37547,68948714,983,-0.19784605503082275,0.6790921688079834,-0.678999662399292,68948713
01-Apr-2020 22:37:37.184,0.1966167390346527,37547,68948714,983,-0.1978721022605896,0.6790889501571655,-0.6789897680282593,68948714
01-Apr-2020 22:37:38.184,0.19663947820663452,37547,68948714,983,-0.19790339469909668,0.6790846586227417,-0.6789783239364624,68948715
01-Apr-2020 22:37:39.184,0.19666895270347595,37547,68948714,983,-0.19792410731315613,0.6790744066238403,-0.6789740324020386,68948716
01-Apr-2020 22:37:40.184,0.19669577479362488,37547,68948714,983,-0.19794005155563354,0.6790649890899658,-0.6789710521697998,68948717
01-Apr-2020 22:37:41.184,0.19671574234962463,37547,68948714,983,-0.19798144698143005,0.6790593862533569,-0.678958535194397,68948718
01-Apr-2020 22:37:42.184,0.19674065709114075,37579,68948714,983,-0.1980055272579193,0.6790547370910645,-0.6789491176605225,68948719
01-Apr-2020 22:37:43.184,0.1967722773551941,37579,68948714,983,-0.19802692532539368,0.6790443658828735,-0.6789439916610718,68948720
01-Apr-2020 22:37:44.184,0.1967974305152893,37579,68948714,983,-0.19804617762565613,0.6790328025817871,-0.6789427995681763,68948721
01-Apr-2020 22:37:45.184,0.196820467710495,37579,68948714,983,-0.1980748176574707,0.679030179977417,-0.678930401802063,68948722
01-Apr-2020 22:37:46.184,0.1968422532081604,37579,68948714,983,-0.19809946417808533,0.6790283918380737,-0.678918719291687,68948723
01-Apr-2020 22:37:47.184,0.19686952233314514,37579,68948714,983,-0.1981182098388672,0.6790162324905396,-0.678917646408081,68948724
01-Apr-2020 22:37:48.184,0.19689461588859558,37579,68948714,983,-0.19814595580101013,0.679003119468689,-0.67891526222229,68948725
01-Apr-2020 22:37:49.184,0.19691354036331177,37579,68948714,983,-0.19817352294921875,0.6790046691894531,-0.678899884223938,68948726
01-Apr-2020 22:37:50.184,0.19693872332572937,37579,68948714,983,-0.19819602370262146,0.6789999008178711,-0.6788908243179321,68948727
01-Apr-2020 22:37:51.184,0.19696587324142456,37579,68948714,983,-0.19821953773498535,0.6789848804473877,-0.6788910627365112,68948728
01-Apr-2020 22:37:52.184,0.19698983430862427,37579,68948714,983,-0.19824692606925964,0.6789760589599609,-0.6788849830627441,68948729
01-Apr-2020 22:37:53.184,0.19701504707336426,37579,68948714,983,-0.19827449321746826,0.6789779663085938,-0.6788676977157593,68948730
01-Apr-2020 22:37:54.184,0.19703832268714905,37579,68948714,983,-0.1982955038547516,0.6789698600769043,-0.6788629293441772,68948731
01-Apr-2020 22:37:55.184,0.19706720113754272,37579,68948714,983,-0.19831937551498413,0.6789546012878418,-0.6788630485534668,68948732
01-Apr-2020 22:37:56.184,0.1970946192741394,37579,68948714,983,-0.198341965675354,0.6789504289627075,-0.6788526773452759,68948733
01-Apr-2020 22:37:57.184,0.19711360335350037,37579,68948714,983,-0.19837084412574768,0.6789486408233643,-0.6788402795791626,68948734
01-Apr-2020 22:37:58.184,0.19714054465293884,37579,68948714,983,-0.19839760661125183,0.6789357662200928,-0.6788376569747925,68948735
01-Apr-2020 22:37:59.184,0.19717013835906982,37579,68948714,983,-0.19841957092285156,0.6789255142211914,-0.6788328886032104,68948736
01-Apr-2020 22:38:00.184,0.19719198346138,37579,68948714,983,-0.19844090938568115,0.6789226531982422,-0.6788232326507568,68948737
01-Apr-2020 22:38:01.184,0.19721469283103943,37579,68948714,983,-0.1984725296497345,0.6789188385009766,-0.6788113117218018,68948738
01-Apr-2020 22:38:02.184,0.19723787903785706,37579,68948714,983,-0.19849413633346558,0.6789079904556274,-0.6788090467453003,68948739
01-Apr-2020 22:38:03.184,0.1972653865814209,37579,68948714,983,-0.19851568341255188,0.678898811340332,-0.6788039207458496,68948740
01-Apr-2020 22:38:04.184,0.19729024171829224,37579,68948714,983,-0.1985451579093933,0.6788959503173828,-0.6787910461425781,68948741
01-Apr-2020 22:38:05.184,0.19731077551841736,37579,68948714,983,-0.1985744833946228,0.6788874864578247,-0.6787846088409424,68948742
01-Apr-2020 22:38:06.184,0.19733747839927673,37579,68948714,983,-0.19858986139297485,0.6788791418075562,-0.6787805557250977,68948743
01-Apr-2020 22:38:07.184,0.1973641812801361,37579,68948714,983,-0.19861215353012085,0.6788715124130249,-0.6787741184234619,68948744
01-Apr-2020 22:38:08.184,0.19738709926605225,37579,68948746,983,-0.19863754510879517,0.6788676977157593,-0.6787636280059814,68948745
01-Apr-2020 22:38:09.184,0.19741052389144897,37579,68948746,983,-0.19866794347763062,0.6788607835769653,-0.6787549257278442,68948746
01-Apr-2020 22:38:10.184,0.19743797183036804,37579,68948746,983,-0.1986875832080841,0.6788504123687744,-0.6787517070770264,68948747
01-Apr-2020 22:38:11.184,0.19746345281600952,37579,68948746,983,-0.19871100783348083,0.6788414716720581,-0.6787464618682861,68948748
01-Apr-2020 22:38:12.184,0.1974829137325287,37579,68948746,983,-0.1987435519695282,0.678835391998291,-0.6787375211715698,68948749
01-Apr-2020 22:38:13.184,0.19751015305519104,37579,68948746,983,-0.19876766204833984,0.6788297891616821,-0.6787279844284058,68948750
01-Apr-2020 22:38:14.184,0.19753825664520264,37611,68948746,983,-0.19878631830215454,0.6788229942321777,-0.6787210702896118,68948751
01-Apr-2020 22:38:15.184,0.19756290316581726,37611,68948746,983,-0.19881108403205872,0.6788134574890137,-0.6787165403366089,68948752
01-Apr-2020 22:38:16.184,0.19758200645446777,37611,68948746,983,-0.19883784651756287,0.678809404373169,-0.6787066459655762,68948753
01-Apr-2020 22:38:17.184,0.19760912656784058,37611,68948746,983,-0.198859304189682,0.6788046360015869,-0.6786973476409912,68948754
01-Apr-2020 22:38:18.184,0.19763872027397156,37611,68948746,983,-0.19888150691986084,0.6787927150726318,-0.6786940097808838,68948755
01-Apr-2020 22:38:19.184,0.19765740633010864,37611,68948746,983,-0.19890645146369934,0.678784966468811,-0.6786891222000122,68948756
01-Apr-2020 22:38:20.184,0.19767755270004272,37611,68948746,983,-0.19893327355384827,0.678781270980835,-0.6786791086196899,68948757
01-Apr-2020 22:38:21.184,0.19770941138267517,37611,68948746,983,-0.19895872473716736,0.6787739992141724,-0.678669810295105,68948758
01-Apr-2020 22:38:22.184,0.1977386474609375,37611,68948746,983,-0.19898328185081482,0.6787617206573486,-0.678666353225708,68948759
01-Apr-2020 22:38:23.184,0.19775885343551636,37611,68948746,983,-0.1990114152431488,0.6787545680999756,-0.6786589622497559,68948760
01-Apr-2020 22:38:24.184,0.19778332114219666,37611,68948746,983,-0.19903546571731567,0.6787512302398682,-0.6786481142044067,68948761
01-Apr-2020 22:38:25.184,0.19780972599983215,37611,68948746,983,-0.19905522465705872,0.6787467002868652,-0.6786395311355591,68948762
01-Apr-2020 22:38:26.184,0.1978340744972229,37611,68948746,983,-0.19908204674720764,0.6787338256835938,-0.6786370277404785,68948763
01-Apr-2020 22:38:27.184,0.1978561282157898,37611,68948746,983,-0.19911092519760132,0.6787272691726685,-0.6786290407180786,68948764
01-Apr-2020 22:38:28.184,0.19788029789924622,37611,68948746,983,-0.19913387298583984,0.678723931312561,-0.678618311882019,68948765
01-Apr-2020 22:38:29.184,0.1979072093963623,37611,68948746,983,-0.19915568828582764,0.678715705871582,-0.678612232208252,68948766
01-Apr-2020 22:38:30.184,0.19793224334716797,37611,68948746,983,-0.19918042421340942,0.6787031888961792,-0.6786103248596191,68948767
01-Apr-2020 22:38:31.184,0.19795304536819458,37611,68948746,983,-0.1992039680480957,0.6786994934082031,-0.6786010265350342,68948768
01-Apr-2020 22:38:32.184,0.19797950983047485,37611,68948746,983,-0.1992318034172058,0.6786966323852539,-0.6785880327224731,68948769
01-Apr-2020 22:38:33.184,0.19800642132759094,37611,68948746,983,-0.19925642013549805,0.6786847114562988,-0.6785852909088135,68948770
01-Apr-2020 22:38:34.184,0.19803285598754883,37611,68948746,983,-0.1992848515510559,0.6786744594573975,-0.6785793304443359,68948771
01-Apr-2020 22:38:35.184,0.1980556845664978,37611,68948746,983,-0.19931241869926453,0.6786699295043945,-0.678568959236145,68948772
01-Apr-2020 22:38:36.184,0.1980811059474945,37611,68948746,983,-0.1993357241153717,0.6786673069000244,-0.6785571575164795,68948773
01-Apr-2020 22:38:37.184,0.1981058120727539,37611,68948746,983,-0.19935563206672668,0.6786563396453857,-0.6785552501678467,68948774
01-Apr-2020 22:38:38.184,0.1981309950351715,37611,68948746,983,-0.1993802785873413,0.6786476373672485,-0.6785494089126587,68948775
01-Apr-2020 22:38:39.184,0.19815325736999512,37611,68948746,983,-0.199400395154953,0.6786452531814575,-0.6785392761230469,68948776
01-Apr-2020 22:38:40.184,0.19817757606506348,37611,68948778,983,-0.1994231641292572,0.6786386966705322,-0.6785321235656738,68948777
01-Apr-2020 22:38:41.184,0.1982026994228363,37611,68948778,983,-0.19944962859153748,0.6786284446716309,-0.6785273551940918,68948778
01-Apr-2020 22:38:42.184,0.198227196931839,37611,68948778,983,-0.1994759738445282,0.6786181926727295,-0.6785224676132202,68948779
01-Apr-2020 22:38:43.184,0.19825279712677002,37611,68948778,983,-0.19950595498085022,0.6786130666732788,-0.6785115003585815,68948780
01-Apr-2020 22:38:44.184,0.1982780396938324,37611,68948778,983,-0.19953206181526184,0.678606390953064,-0.6785030364990234,68948781
01-Apr-2020 22:38:45.184,0.19830498099327087,37611,68948778,983,-0.19955363869667053,0.6785972118377686,-0.6784980297088623,68948782
01-Apr-2020 22:38:46.184,0.1983305811882019,37643,68948778,983,-0.19957828521728516,0.678589940071106,-0.6784905195236206,68948783
01-Apr-2020 22:38:47.184,0.19835227727890015,37643,68948778,983,-0.19960394501686096,0.6785862445831299,-0.6784802675247192,68948784
01-Apr-2020 22:38:48.184,0.19838100671768188,37643,68948778,983,-0.19962966442108154,0.6785783767700195,-0.6784725189208984,68948785
01-Apr-2020 22:38:49.184,0.19840547442436218,37643,68948778,983,-0.19965144991874695,0.6785705089569092,-0.678466796875,68948786
01-Apr-2020 22:38:50.184,0.19842621684074402,37643,68948778,983,-0.19967442750930786,0.6785633563995361,-0.6784607172012329,68948787
01-Apr-2020 22:38:51.184,0.19844835996627808,37643,68948778,983,-0.19970443844795227,0.6785546541213989,-0.6784541606903076,68948788
01-Apr-2020 22:38:52.184,0.1984732747077942,37643,68948778,983,-0.19972547888755798,0.6785494089126587,-0.6784462928771973,68948789
01-Apr-2020 22:38:53.184,0.19849681854248047,37643,68948778,983,-0.19974231719970703,0.6785421371459961,-0.6784414052963257,68948790
01-Apr-2020 22:38:54.184,0.1985233724117279,37643,68948778,983,-0.1997726559638977,0.6785333156585693,-0.6784336566925049,68948791
01-Apr-2020 22:38:55.184,0.19854846596717834,37643,68948778,983,-0.19979751110076904,0.6785271167755127,-0.6784250736236572,68948792
01-Apr-2020 22:38:56.184,0.19857630133628845,37643,68948778,983,-0.19982224702835083,0.6785222291946411,-0.6784147024154663,68948793
01-Apr-2020 22:38:57.184,0.19860202074050903,37643,68948778,983,-0.19985049962997437,0.6785132884979248,-0.6784079074859619,68948794
01-Apr-2020 22:38:58.184,0.1986246109008789,37643,68948778,983,-0.19987693428993225,0.6785006523132324,-0.6784060001373291,68948795
01-Apr-2020 22:38:59.184,0.19865018129348755,37643,68948778,983,-0.19990244507789612,0.678496241569519,-0.67839515209198,68948796
01-Apr-2020 22:39:00.184,0.1986759901046753,37643,68948778,983,-0.19992327690124512,0.678490400314331,-0.6783875226974487,68948797
01-Apr-2020 22:39:01.184,0.19870051741600037,37643,68948778,983,-0.19995179772377014,0.678480863571167,-0.6783816814422607,68948798
01-Apr-2020 22:39:02.184,0.1987241804599762,37643,68948778,983,-0.19997480511665344,0.678473711013794,-0.6783748865127563,68948799
01-Apr-2020 22:39:03.184,0.19874820113182068,37643,68948778,983,-0.19999685883522034,0.6784695386886597,-0.6783655881881714,68948800
01-Apr-2020 22:39:04.184,0.19877409934997559,37643,68948778,983,-0.2000207006931305,0.6784622669219971,-0.6783583164215088,68948801
01-Apr-2020 22:39:05.184,0.19879525899887085,37643,68948778,983,-0.20004716515541077,0.678453803062439,-0.6783527135848999,68948802
01-Apr-2020 22:39:06.184,0.19882220029830933,37643,68948778,983,-0.20007282495498657,0.6784458160400391,-0.6783453226089478,68948803
01-Apr-2020 22:39:07.184,0.19885078072547913,37643,68948778,983,-0.20009580254554749,0.6784411668777466,-0.6783344745635986,68948804
01-Apr-2020 22:39:08.184,0.1988706886768341,37643,68948778,983,-0.20011839270591736,0.6784346103668213,-0.6783286333084106,68948805
01-Apr-2020 22:39:09.184,0.19889351725578308,37643,68948778,983,-0.20013877749443054,0.6784251928329468,-0.6783252954483032,68948806
01-Apr-2020 22:39:10.184,0.1989203691482544,37643,68948778,983,-0.20016050338745117,0.6784189939498901,-0.6783171892166138,68948807
01-Apr-2020 22:39:11.184,0.19894623756408691,37643,68948778,983,-0.20018452405929565,0.6784124374389648,-0.6783092021942139,68948808
01-Apr-2020 22:39:12.184,0.19897034764289856,37643,68948810,983,-0.2002183198928833,0.6784021854400635,-0.678302526473999,68948809
01-Apr-2020 22:39:13.184,0.1989942491054535,37643,68948810,983,-0.20024412870407104,0.6783909797668457,-0.678298830986023,68948810
01-Apr-2020 22:39:14.184,0.19902142882347107,37643,68948810,983,-0.20027291774749756,0.6783868074417114,-0.6782866716384888,68948811
01-Apr-2020 22:39:15.184,0.19904926419258118,37643,68948810,983,-0.2002989947795868,0.678381085395813,-0.678276777267456,68948812
01-Apr-2020 22:39:16.184,0.1990686058998108,37643,68948810,983,-0.2003231942653656,0.6783745288848877,-0.6782705783843994,68948813
01-Apr-2020 22:39:17.184,0.19909629225730896,37643,68948810,983,-0.20034494996070862,0.6783640384674072,-0.6782659292221069,68948814
01-Apr-2020 22:39:18.184,0.19912493228912354,37675,68948810,983,-0.20036908984184265,0.6783592700958252,-0.6782554388046265,68948815
01-Apr-2020 22:39:19.184,0.19914719462394714,37675,68948810,983,-0.2003917396068573,0.6783545017242432,-0.6782470941543579,68948816
01-Apr-2020 22:39:20.184,0.1991676390171051,37675,68948810,983,-0.200412780046463,0.6783459186553955,-0.6782433986663818,68948817
01-Apr-2020 22:39:21.184,0.19919690489768982,37675,68948810,983,-0.2004387378692627,0.6783367395401001,-0.6782362461090088,68948818
01-Apr-2020 22:39:22.184,0.19922393560409546,37675,68948810,983,-0.20046007633209229,0.678330659866333,-0.6782282590866089,68948819
01-Apr-2020 22:39:23.184,0.1992446482181549,37675,68948810,983,-0.20048770308494568,0.6783236265182495,-0.6782209873199463,68948820
01-Apr-2020 22:39:24.184,0.1992703676223755,37675,68948810,983,-0.20051443576812744,0.6783138513565063,-0.6782152652740479,68948821
01-Apr-2020 22:39:25.184,0.19930025935173035,37675,68948810,983,-0.20053863525390625,0.6783078908920288,-0.6782053709030151,68948822
01-Apr-2020 22:39:26.184,0.19932010769844055,37675,68948810,983,-0.2005637288093567,0.6782995462417603,-0.6782002449035645,68948823
01-Apr-2020 22:39:27.184,0.199346125125885,37675,68948810,983,-0.20058968663215637,0.6782940626144409,-0.6781904697418213,68948824
01-Apr-2020 22:39:28.184,0.19937178492546082,37675,68948810,983,-0.20061585307121277,0.6782873868942261,-0.678181529045105,68948825
01-Apr-2020 22:39:29.184,0.1993975043296814,37675,68948810,983,-0.2006382942199707,0.6782792806625366,-0.6781758069992065,68948826
01-Apr-2020 22:39:30.184,0.19941970705986023,37675,68948810,983,-0.2006661295890808,0.6782679557800293,-0.6781723499298096,68948827
01-Apr-2020 22:39:31.184,0.19944483041763306,37675,68948810,983,-0.20068973302841187,0.6782644987106323,-0.67816162109375,68948828
01-Apr-2020 22:39:32.184,0.19947242736816406,37675,68948810,983,-0.20071128010749817,0.678260326385498,-0.6781513690948486,68948829
01-Apr-2020 22:39:33.184,0.1994951069355011,37675,68948810,983,-0.2007370889186859,0.6782468557357788,-0.6781500577926636,68948830
01-Apr-2020 22:39:34.184,0.19951829314231873,37675,68948810,983,-0.20076274871826172,0.6782397031784058,-0.678142786026001,68948831
01-Apr-2020 22:39:35.184,0.1995464563369751,37675,68948810,983,-0.20078608393669128,0.6782407760620117,-0.6781265735626221,68948832
01-Apr-2020 22:39:36.184,0.19956538081169128,37675,68948810,983,-0.2008119821548462,0.6782318353652954,-0.6781221628189087,68948833
01-Apr-2020 22:39:37.184,0.1995910406112671,37675,68948810,983,-0.2008368968963623,0.678216814994812,-0.6781222820281982,68948834
01-Apr-2020 22:39:38.184,0.19962024688720703,37675,68948810,983,-0.2008570432662964,0.6782115697860718,-0.6781132221221924,68948835
01-Apr-2020 22:39:39.184,0.19964566826820374,37675,68948810,983,-0.20088335871696472,0.6782108545303345,-0.6780986785888672,68948836
01-Apr-2020 22:39:40.184,0.1996673345565796,37675,68948810,983,-0.20090508460998535,0.6781985759735107,-0.6780979633331299,68948837
01-Apr-2020 22:39:41.184,0.19969165325164795,37675,68948810,983,-0.2009304165840149,0.6781864166259766,-0.6780956983566284,68948838
01-Apr-2020 22:39:42.184,0.19971981644630432,37675,68948810,983,-0.2009519636631012,0.678187370300293,-0.6780800819396973,68948839
01-Apr-2020 22:39:43.184,0.19974350929260254,37675,68948810,983,-0.20098364353179932,0.678181529045105,-0.6780694723129272,68948840
01-Apr-2020 22:39:44.184,0.1997661590576172,37675,68948842,983,-0.2010129690170288,0.678168773651123,-0.6780669689178467,68948841
01-Apr-2020 22:39:45.184,0.19979333877563477,37675,68948842,983,-0.2010367512702942,0.6781625747680664,-0.6780579090118408,68948842
01-Apr-2020 22:39:46.184,0.19981741905212402,37675,68948842,983,-0.20106065273284912,0.6781603097915649,-0.6780462265014648,68948843
01-Apr-2020 22:39:47.184,0.19983887672424316,37675,68948842,983,-0.20108509063720703,0.6781522035598755,-0.678040623664856,68948844
01-Apr-2020 22:39:48.184,0.19986480474472046,37675,68948842,983,-0.20111075043678284,0.6781395673751831,-0.6780381202697754,68948845
01-Apr-2020 22:39:49.184,0.19989228248596191,37675,68948842,983,-0.20112907886505127,0.6781331300735474,-0.6780310869216919,68948846
01-Apr-2020 22:39:50.184,0.1999167799949646,37707,68948842,983,-0.2011505365371704,0.6781278848648071,-0.6780226230621338,68948847
01-Apr-2020 22:39:51.184,0.19993659853935242,37707,68948842,983,-0.20118209719657898,0.678119421005249,-0.6780155897140503,68948848
01-Apr-2020 22:39:52.184,0.19996482133865356,37707,68948842,983,-0.2012070119380951,0.6781076192855835,-0.6780117750167847,68948849
01-Apr-2020 22:39:53.184,0.19999048113822937,37707,68948842,983,-0.20122981071472168,0.6781023740768433,-0.6780025959014893,68948850
01-Apr-2020 22:39:54.184,0.2000170648097992,37707,68948842,983,-0.2012561559677124,0.6780974864959717,-0.6779919862747192,68948851
01-Apr-2020 22:39:55.184,0.20003852248191833,37707,68948842,983,-0.2012835144996643,0.6780911684036255,-0.6779839992523193,68948852
01-Apr-2020 22:39:56.184,0.20006802678108215,37707,68948842,983,-0.20130601525306702,0.678083062171936,-0.6779766082763672,68948853
01-Apr-2020 22:39:57.184,0.200094074010849,37707,68948842,983,-0.20132732391357422,0.6780761480331421,-0.6779693365097046,68948854
01-Apr-2020 22:39:58.184,0.20011460781097412,37707,68948842,983,-0.20135480165481567,0.6780713796615601,-0.6779601573944092,68948855
01-Apr-2020 22:39:59.184,0.20013457536697388,37707,68948842,983,-0.20138084888458252,0.6780651807785034,-0.6779525279998779,68948856
01-Apr-2020 22:40:00.184,0.20016410946846008,37707,68948842,983,-0.20140695571899414,0.6780539751052856,-0.6779472827911377,68948857
01-Apr-2020 22:40:01.184,0.20018655061721802,37707,68948842,983,-0.2014269232749939,0.6780457496643066,-0.6779431104660034,68948858
01-Apr-2020 22:40:02.184,0.20020976662635803,37707,68948842,983,-0.20145735144615173,0.6780402660369873,-0.677932620048523,68948859
01-Apr-2020 22:40:03.184,0.2002362608909607,37707,68948842,983,-0.20147773623466492,0.6780353784561157,-0.6779235601425171,68948860
01-Apr-2020 22:40:04.184,0.2002655565738678,37707,68948842,983,-0.201503187417984,0.6780253648757935,-0.67791748046875,68948861
01-Apr-2020 22:40:05.184,0.2002875804901123,37707,68948842,983,-0.20152810215950012,0.6780146360397339,-0.6779143810272217,68948862
01-Apr-2020 22:40:06.184,0.2003113031387329,37707,68948842,983,-0.2015540897846222,0.6780104637145996,-0.6779038906097412,68948863
01-Apr-2020 22:40:07.184,0.20033666491508484,37707,68948842,983,-0.20157897472381592,0.6780056953430176,-0.6778937578201294,68948864
01-Apr-2020 22:40:08.184,0.20035827159881592,37707,68948842,983,-0.2016017735004425,0.6779941320419312,-0.6778918504714966,68948865
01-Apr-2020 22:40:09.184,0.20038604736328125,37707,68948842,983,-0.20162951946258545,0.6779848337173462,-0.6778848171234131,68948866
01-Apr-2020 22:40:10.184,0.20041212439537048,37707,68948842,983,-0.20164990425109863,0.6779834032058716,-0.6778723001480103,68948867
01-Apr-2020 22:40:11.184,0.20043960213661194,37707,68948842,983,-0.20167464017868042,0.6779775619506836,-0.6778627634048462,68948868
01-Apr-2020 22:40:12.184,0.2004600465297699,37707,68948842,983,-0.20169848203659058,0.677963376045227,-0.6778640747070312,68948869
01-Apr-2020 22:40:13.184,0.20048987865447998,37707,68948842,983,-0.2017238736152649,0.6779571771621704,-0.6778538227081299,68948870
01-Apr-2020 22:40:14.184,0.20051291584968567,37707,68948842,983,-0.20174965262413025,0.677956223487854,-0.6778402328491211,68948871
01-Apr-2020 22:40:15.184,0.2005329430103302,37707,68948842,983,-0.20177781581878662,0.6779452562332153,-0.6778368949890137,68948872
01-Apr-2020 22:40:16.184,0.20055946707725525,37707,68948874,983,-0.20180365443229675,0.6779325008392334,-0.6778342723846436,68948873
01-Apr-2020 22:40:17.184,0.20058485865592957,37707,68948874,983,-0.20182445645332336,0.6779309511184692,-0.6778221130371094,68948874
01-Apr-2020 22:40:18.184,0.2006099820137024,37707,68948874,983,-0.20184949040412903,0.6779274940490723,-0.6778104305267334,68948875
01-Apr-2020 22:40:19.184,0.20063400268554688,37707,68948874,983,-0.2018730640411377,0.6779170036315918,-0.6778067350387573,68948876
01-Apr-2020 22:40:20.184,0.2006603479385376,37707,68948874,983,-0.2018936276435852,0.6779036521911621,-0.6778061389923096,68948877
01-Apr-2020 22:40:21.184,0.20068654417991638,37707,68948874,983,-0.2019168734550476,0.677903413772583,-0.6777918338775635,68948878
01-Apr-2020 22:40:22.184,0.20070964097976685,37739,68948874,983,-0.201940655708313,0.677897572517395,-0.6777838468551636,68948879
01-Apr-2020 22:40:23.184,0.20073196291923523,37739,68948874,983,-0.20197108387947083,0.6778857707977295,-0.6777796745300293,68948880
01-Apr-2020 22:40:24.184,0.20076143741607666,37739,68948874,983,-0.20199579000473022,0.6778762340545654,-0.6777732372283936,68948881
01-Apr-2020 22:40:25.184,0.20078641176223755,37739,68948874,983,-0.20202243328094482,0.6778731346130371,-0.6777609586715698,68948882
01-Apr-2020 22:40:26.184,0.20080459117889404,37739,68948874,983,-0.20205089449882507,0.6778659820556641,-0.6777541637420654,68948883
01-Apr-2020 22:40:27.184,0.20083126425743103,37739,68948874,983,-0.20207348465919495,0.6778545379638672,-0.6777510643005371,68948884
01-Apr-2020 22:40:28.184,0.20085787773132324,37739,68948874,983,-0.20208731293678284,0.6778525114059448,-0.6777409315109253,68948885
01-Apr-2020 22:40:29.184,0.20088118314743042,37739,68948874,983,-0.20211681723594666,0.6778436899185181,-0.6777340173721313,68948886
01-Apr-2020 22:40:30.184,0.20090141892433167,37739,68948874,983,-0.20214849710464478,0.6778335571289062,-0.6777288913726807,68948887
01-Apr-2020 22:40:31.184,0.20093020796775818,37739,68948874,983,-0.20216625928878784,0.677828311920166,-0.6777204275131226,68948888
01-Apr-2020 22:40:32.184,0.2009560763835907,37739,68948874,983,-0.20219135284423828,0.677822470664978,-0.677711009979248,68948889
01-Apr-2020 22:40:33.184,0.2009781002998352,37739,68948874,983,-0.20222395658493042,0.6778079271316528,-0.6777093410491943,68948890
01-Apr-2020 22:40:34.184,0.20100346207618713,37739,68948874,983,-0.2022458016872406,0.677804708480835,-0.6776986122131348,68948891
01-Apr-2020 22:40:35.184,0.20103824138641357,37739,68948874,983,-0.20226162672042847,0.6778014898300171,-0.677686333656311,68948892
01-Apr-2020 22:40:36.184,0.2010573148727417,37739,68948874,983,-0.20228567719459534,0.6777898073196411,-0.6776852607727051,68948893
01-Apr-2020 22:40:37.184,0.20107576251029968,37739,68948874,983,-0.20231863856315613,0.6777777671813965,-0.6776823997497559,68948894
01-Apr-2020 22:40:38.184,0.20110422372817993,37739,68948874,983,-0.2023400068283081,0.677780270576477,-0.6776652336120605,68948895
01-Apr-2020 22:40:39.184,0.20112839341163635,37739,68948874,983,-0.20236188173294067,0.6777714490890503,-0.6776601076126099,68948896
01-Apr-2020 22:40:40.184,0.2011464238166809,37739,68948874,983,-0.20239844918251038,0.6777547597885132,-0.6776602268218994,68948897
01-Apr-2020 22:40:41.184,0.2011701464653015,37739,68948874,983,-0.20241853594779968,0.6777526140213013,-0.6776494979858398,68948898
01-Apr-2020 22:40:42.184,0.20120388269424438,37739,68948874,983,-0.20243480801582336,0.6777538061141968,-0.67763352394104,68948899
01-Apr-2020 22:40:43.184,0.20122605562210083,37739,68948874,983,-0.20246344804763794,0.6777390241622925,-0.6776332855224609,68948900
01-Apr-2020 22:40:44.184,0.20124834775924683,37739,68948874,983,-0.2024928331375122,0.6777253150939941,-0.6776316165924072,68948901
01-Apr-2020 22:40:45.184,0.20127958059310913,37739,68948874,983,-0.20251071453094482,0.6777263879776001,-0.6776156425476074,68948902
01-Apr-2020 22:40:46.184,0.20130586624145508,37739,68948874,983,-0.2025362253189087,0.6777207851409912,-0.6776059865951538,68948903
01-Apr-2020 22:40:47.184,0.20132476091384888,37739,68948874,983,-0.20257079601287842,0.6777036190032959,-0.6776072978973389,68948904
01-Apr-2020 22:40:48.184,0.2013475000858307,37739,68948906,983,-0.20259642601013184,0.6776982545852661,-0.6775981187820435,68948905
01-Apr-2020 22:40:49.184,0.20137596130371094,37739,68948906,983,-0.2026134729385376,0.6776982545852661,-0.6775846481323242,68948906
01-Apr-2020 22:40:50.184,0.20139726996421814,37739,68948906,983,-0.20264029502868652,0.6776890754699707,-0.6775795221328735,68948907
01-Apr-2020 22:40:51.184,0.20141929388046265,37739,68948906,983,-0.20266541838645935,0.6776773929595947,-0.6775771379470825,68948908
01-Apr-2020 22:40:52.184,0.20145097374916077,37739,68948906,983,-0.20268791913986206,0.6776720285415649,-0.6775662899017334,68948909
01-Apr-2020 22:40:53.184,0.20147636532783508,37739,68948906,983,-0.20270860195159912,0.6776695251464844,-0.6775550842285156,68948910
01-Apr-2020 22:40:54.184,0.20149806141853333,37771,68948906,983,-0.20274168252944946,0.677655816078186,-0.6775525808334351,68948911
01-Apr-2020 22:40:55.184,0.20152083039283752,37771,68948906,983,-0.20276480913162231,0.6776458024978638,-0.6775485277175903,68948912
01-Apr-2020 22:40:56.184,0.20154714584350586,37771,68948906,983,-0.20278698205947876,0.6776444911956787,-0.6775357723236084,68948913
01-Apr-2020 22:40:57.184,0.20157375931739807,37771,68948906,983,-0.2028147280216217,0.677638053894043,-0.677525520324707,68948914
01-Apr-2020 22:40:58.184,0.20159673690795898,37771,68948906,983,-0.20284315943717957,0.6776254177093506,-0.6775227785110474,68948915
01-Apr-2020 22:40:59.184,0.20162320137023926,37771,68948906,983,-0.20286178588867188,0.6776187419891357,-0.6775163412094116,68948916
01-Apr-2020 22:41:00.184,0.20165085792541504,37771,68948906,983,-0.2028893232345581,0.6776127815246582,-0.677505612373352,68948917
01-Apr-2020 22:41:01.184,0.20167094469070435,37771,68948906,983,-0.2029137909412384,0.6776069402694702,-0.6774982213973999,68948918
01-Apr-2020 22:41:02.184,0.2016921043395996,37771,68948906,983,-0.20294064283370972,0.6775981187820435,-0.6774928569793701,68948919
01-Apr-2020 22:41:03.184,0.2017192840576172,37771,68948906,983,-0.20296281576156616,0.6775903701782227,-0.6774857044219971,68948920
01-Apr-2020 22:41:04.184,0.201744943857193,37771,68948906,983,-0.20299363136291504,0.6775830984115601,-0.6774762868881226,68948921
01-Apr-2020 22:41:05.184,0.2017652988433838,37771,68948906,983,-0.20301654934883118,0.677575945854187,-0.677470326423645,68948922
01-Apr-2020 22:41:06.184,0.20179277658462524,37771,68948906,983,-0.20303946733474731,0.6775691509246826,-0.6774623394012451,68948923
01-Apr-2020 22:41:07.184,0.20181980729103088,37771,68948906,983,-0.2030584216117859,0.6775634288787842,-0.6774542331695557,68948924
01-Apr-2020 22:41:08.184,0.20184564590454102,37771,68948906,983,-0.20308437943458557,0.6775532960891724,-0.6774489879608154,68948925
01-Apr-2020 22:41:09.184,0.20186743140220642,37771,68948906,983,-0.20311743021011353,0.6775449514389038,-0.6774404048919678,68948926
01-Apr-2020 22:41:10.184,0.20189419388771057,37771,68948906,983,-0.2031368911266327,0.6775407791137695,-0.6774309873580933,68948927
01-Apr-2020 22:41:11.184,0.20191535353660583,37771,68948906,983,-0.2031659185886383,0.6775308847427368,-0.6774260997772217,68948928
01-Apr-2020 22:41:12.184,0.20193684101104736,37771,68948906,983,-0.20318832993507385,0.6775212287902832,-0.677422285079956,68948929
01-Apr-2020 22:41:13.184,0.20196157693862915,37771,68948906,983,-0.20321142673492432,0.6775200366973877,-0.6774091720581055,68948930
01-Apr-2020 22:41:14.184,0.20199054479599,37771,68948906,983,-0.2032347321510315,0.6775143146514893,-0.6773996353149414,68948931
01-Apr-2020 22:41:15.184,0.20201539993286133,37771,68948906,983,-0.20325887203216553,0.6775000095367432,-0.6773990392684937,68948932
01-Apr-2020 22:41:16.184,0.20204058289527893,37771,68948906,983,-0.2032862901687622,0.6774919033050537,-0.6773914098739624,68948933
01-Apr-2020 22:41:17.184,0.2020684778690338,37771,68948906,983,-0.20330679416656494,0.6774941682815552,-0.6773748397827148,68948934
01-Apr-2020 22:41:18.184,0.2020929455757141,37771,68948906,983,-0.20334026217460632,0.6774801015853882,-0.6773717403411865,68948935
01-Apr-2020 22:41:19.184,0.20211181044578552,37771,68948906,983,-0.20336365699768066,0.6774680614471436,-0.6773707866668701,68948936
01-Apr-2020 22:41:20.184,0.20213952660560608,37771,68948938,983,-0.20338615775108337,0.677465558052063,-0.6773582696914673,68948937
01-Apr-2020 22:41:21.184,0.20216065645217896,37771,68948938,983,-0.20340660214424133,0.6774635314941406,-0.6773478984832764,68948938
01-Apr-2020 22:41:22.184,0.2021816372871399,37771,68948938,983,-0.20343413949012756,0.6774500608444214,-0.6773468255996704,68948939
01-Apr-2020 22:41:23.184,0.2022070586681366,37771,68948938,983,-0.2034527063369751,0.6774405241012573,-0.6773432493209839,68948940
01-Apr-2020 22:41:24.184,0.2022344470024109,37771,68948938,983,-0.20347562432289124,0.6774442195892334,-0.6773244142532349,68948941
01-Apr-2020 22:41:25.184,0.2022562325000763,37771,68948938,983,-0.203505277633667,0.6774346828460693,-0.6773185729980469,68948942
01-Apr-2020 22:41:26.184,0.20228028297424316,37803,68948938,983,-0.20353776216506958,0.6774197816848755,-0.6773165464401245,68948943
01-Apr-2020 22:41:27.184,0.20230722427368164,37803,68948938,983,-0.2035568356513977,0.6774128675460815,-0.6773093938827515,68948944
01-Apr-2020 22:41:28.184,0.20233410596847534,37803,68948938,983,-0.20358434319496155,0.6774108409881592,-0.6772952079772949,68948945
01-Apr-2020 22:41:29.184,0.2023550271987915,37803,68948938,983,-0.20361247658729553,0.6774011850357056,-0.6772902011871338,68948946
01-Apr-2020 22:41:30.184,0.2023792266845703,37803,68948938,983,-0.20363137125968933,0.67738938331604,-0.6772892475128174,68948947
01-Apr-2020 22:41:31.184,0.202413409948349,37803,68948938,983,-0.20365282893180847,0.6773836612701416,-0.6772782802581787,68948948
01-Apr-2020 22:41:32.184,0.20243513584136963,37803,68948938,983,-0.20367571711540222,0.6773793697357178,-0.677269458770752,68948949
01-Apr-2020 22:41:33.184,0.20245659351348877,37803,68948938,983,-0.2037123739719391,0.6773699522018433,-0.6772611141204834,68948950
01-Apr-2020 22:41:34.184,0.2024821937084198,37803,68948938,983,-0.2037321925163269,0.677362322807312,-0.6772555112838745,68948951
01-Apr-2020 22:41:35.184,0.2025085687637329,37803,68948938,983,-0.20375418663024902,0.67735755443573,-0.6772453784942627,68948952
01-Apr-2020 22:41:36.184,0.20252686738967896,37803,68948938,983,-0.2037774920463562,0.6773526668548584,-0.6772379875183105,68948953
01-Apr-2020 22:41:37.184,0.20255133509635925,37803,68948938,983,-0.2038058638572693,0.6773449182510376,-0.6772297620773315,68948954
01-Apr-2020 22:41:38.184,0.20258042216300964,37803,68948938,983,-0.203826904296875,0.6773343086242676,-0.6772253513336182,68948955
01-Apr-2020 22:41:39.184,0.20260879397392273,37803,68948938,983,-0.20385274291038513,0.6773265600204468,-0.677216649055481,68948956
01-Apr-2020 22:41:40.184,0.20262813568115234,37803,68948938,983,-0.2038765847682953,0.6773226261138916,-0.6772077083587646,68948957
01-Apr-2020 22:41:41.184,0.20265185832977295,37803,68948938,983,-0.20390251278877258,0.6773147583007812,-0.6772010326385498,68948958
01-Apr-2020 22:41:42.184,0.20267939567565918,37803,68948938,983,-0.20392674207687378,0.6773031949996948,-0.6771968603134155,68948959
01-Apr-2020 22:41:43.184,0.20270687341690063,37803,68948938,983,-0.20395511388778687,0.6772947311401367,-0.677188515663147,68948960
01-Apr-2020 22:41:44.184,0.2027275562286377,37803,68948938,983,-0.20397907495498657,0.6772904396057129,-0.6771795749664307,68948961
01-Apr-2020 22:41:45.184,0.20275360345840454,37803,68948938,983,-0.20400694012641907,0.6772851943969727,-0.677168607711792,68948962
01-Apr-2020 22:41:46.184,0.2027764916419983,37803,68948938,983,-0.20402508974075317,0.6772751808166504,-0.6771663427352905,68948963
01-Apr-2020 22:41:47.184,0.20280203223228455,37803,68948938,983,-0.20405355095863342,0.6772680282592773,-0.6771571636199951,68948964
01-Apr-2020 22:41:48.184,0.2028261423110962,37803,68948938,983,-0.20408084988594055,0.677264928817749,-0.6771448850631714,68948965
01-Apr-2020 22:41:49.184,0.20285144448280334,37803,68948938,983,-0.20410281419754028,0.6772592067718506,-0.6771364212036133,68948966
01-Apr-2020 22:41:50.184,0.20287299156188965,37803,68948938,983,-0.20412692427635193,0.6772428750991821,-0.6771390438079834,68948967
01-Apr-2020 22:41:51.184,0.20289579033851624,37803,68948938,983,-0.20415189862251282,0.6772366762161255,-0.6771308183670044,68948968
01-Apr-2020 22:41:52.184,0.20292392373085022,37803,68948970,983,-0.20417523384094238,0.6772363185882568,-0.6771159172058105,68948969
01-Apr-2020 22:41:53.184,0.20294886827468872,37803,68948970,983,-0.20419999957084656,0.677226185798645,-0.6771105527877808,68948970
01-Apr-2020 22:41:54.184,0.20297470688819885,37803,68948970,983,-0.20422542095184326,0.6772089004516602,-0.6771125793457031,68948971
01-Apr-2020 22:41:55.184,0.20299923419952393,37803,68948970,983,-0.2042471468448639,0.6772067546844482,-0.6771007776260376,68948972
01-Apr-2020 22:41:56.184,0.20302560925483704,37803,68948970,983,-0.20427429676055908,0.6772077083587646,-0.6770837306976318,68948973
01-Apr-2020 22:41:57.184,0.20304691791534424,37803,68948970,983,-0.2043028175830841,0.677193284034729,-0.6770832538604736,68948974
01-Apr-2020 22:41:58.184,0.2030736804008484,37835,68948970,983,-0.20432603359222412,0.6771825551986694,-0.6770788431167603,68948975
01-Apr-2020 22:41:59.184,0.20310065150260925,37835,68948970,983,-0.20434528589248657,0.6771814823150635,-0.6770659685134888,68948976
01-Apr-2020 22:42:00.184,0.20312076807022095,37835,68948970,983,-0.204373300075531,0.6771795749664307,-0.6770534515380859,68948977
01-Apr-2020 22:42:01.184,0.20314380526542664,37835,68948970,983,-0.20440301299095154,0.6771632432937622,-0.6770540475845337,68948978
01-Apr-2020 22:42:02.184,0.2031693160533905,37835,68948970,983,-0.2044219970703125,0.6771544218063354,-0.6770496368408203,68948979
01-Apr-2020 22:42:03.184,0.20319682359695435,37835,68948970,983,-0.20444625616073608,0.6771525144577026,-0.6770358085632324,68948980
01-Apr-2020 22:42:04.184,0.20321893692016602,37835,68948970,983,-0.20447617769241333,0.6771436929702759,-0.6770291328430176,68948981
01-Apr-2020 22:42:05.184,0.2032444179058075,37835,68948970,983,-0.2045004963874817,0.677130937576294,-0.6770267486572266,68948982
01-Apr-2020 22:42:06.184,0.203273743391037,37835,68948970,983,-0.20452511310577393,0.6771224737167358,-0.6770191192626953,68948983
01-Apr-2020 22:42:07.184,0.20329338312149048,37835,68948970,983,-0.20454123616218567,0.6771224737167358,-0.6770079135894775,68948984
01-Apr-2020 22:42:08.184,0.20331472158432007,37835,68948970,983,-0.2045736014842987,0.677114725112915,-0.6769996881484985,68948985
01-Apr-2020 22:42:09.184,0.2033413052558899,37835,68948970,983,-0.20459458231925964,0.6771035194396973,-0.6769967079162598,68948986
01-Apr-2020 22:42:10.184,0.20336905121803284,37835,68948970,983,-0.20461580157279968,0.6770968437194824,-0.6769884824752808,68948987
01-Apr-2020 22:42:11.184,0.20339226722717285,37835,68948970,983,-0.204645574092865,0.6770942211151123,-0.6769752502441406,68948988
01-Apr-2020 22:42:12.184,0.20341387391090393,37835,68948970,983,-0.2046738862991333,0.6770862340927124,-0.676967978477478,68948989
01-Apr-2020 22:42:13.184,0.2034468650817871,37835,68948970,983,-0.20469409227371216,0.6770752668380737,-0.676963210105896,68948990
01-Apr-2020 22:42:14.184,0.20346862077713013,37835,68948970,983,-0.20471668243408203,0.6770658493041992,-0.6769592761993408,68948991
01-Apr-2020 22:42:15.184,0.2034909427165985,37835,68948970,983,-0.20474860072135925,0.6770607233047485,-0.6769479513168335,68948992
01-Apr-2020 22:42:16.184,0.203518807888031,37835,68948970,983,-0.20477443933486938,0.677053689956665,-0.6769388914108276,68948993
01-Apr-2020 22:42:17.184,0.20354431867599487,37835,68948970,983,-0.20479565858840942,0.6770434379577637,-0.6769349575042725,68948994
01-Apr-2020 22:42:18.184,0.20356714725494385,37835,68948970,983,-0.20481738448143005,0.6770342588424683,-0.6769305467605591,68948995
01-Apr-2020 22:42:19.184,0.20358937978744507,37835,68948970,983,-0.20484450459480286,0.6770317554473877,-0.6769182682037354,68948996
01-Apr-2020 22:42:20.184,0.20361328125,37835,68948970,983,-0.2048702836036682,0.6770247220993042,-0.676910400390625,68948997
01-Apr-2020 22:42:21.184,0.2036401331424713,37835,68948970,983,-0.20488908886909485,0.6770148277282715,-0.6769063472747803,68948998
01-Apr-2020 22:42:22.184,0.2036627233028412,37835,68948970,983,-0.20491287112236023,0.6770056486129761,-0.6769015789031982,68948999
01-Apr-2020 22:42:23.184,0.20368719100952148,37835,68948970,983,-0.20494258403778076,0.6770021915435791,-0.6768887042999268,68949000
01-Apr-2020 22:42:24.184,0.20371460914611816,37835,68949002,983,-0.20496484637260437,0.6769973039627075,-0.6768785715103149,68949001
01-Apr-2020 22:42:25.184,0.20374006032943726,37835,68949002,983,-0.20499113202095032,0.6769826412200928,-0.6768777370452881,68949002
01-Apr-2020 22:42:26.184,0.20376044511795044,37835,68949002,983,-0.20501670241355896,0.6769746541976929,-0.6768720149993896,68949003
01-Apr-2020 22:42:27.184,0.2037876546382904,37835,68949002,983,-0.2050451636314392,0.6769746541976929,-0.6768549680709839,68949004
01-Apr-2020 22:42:28.184,0.2038140892982483,37835,68949002,983,-0.20506781339645386,0.6769663095474243,-0.6768486499786377,68949005
01-Apr-2020 22:42:29.184,0.2038401961326599,37835,68949002,983,-0.20509377121925354,0.6769503355026245,-0.6768487691879272,68949006
01-Apr-2020 22:42:30.184,0.20386284589767456,37867,68949002,983,-0.20511215925216675,0.6769448518753052,-0.6768419742584229,68949007
01-Apr-2020 22:42:31.184,0.20388919115066528,37867,68949002,983,-0.20513370633125305,0.6769462823867798,-0.6768261194229126,68949008
01-Apr-2020 22:42:32.184,0.20391350984573364,37867,68949002,983,-0.20515987277030945,0.6769382953643799,-0.6768184900283813,68949009
01-Apr-2020 22:42:33.184,0.20393556356430054,37867,68949002,983,-0.20518529415130615,0.6769224405288696,-0.6768203973770142,68949010
01-Apr-2020 22:42:34.185,0.20396265387535095,37867,68949002,983,-0.2052099108695984,0.6769192218780518,-0.6768077611923218,68949011
01-Apr-2020 22:42:35.185,0.20398828387260437,37867,68949002,983,-0.20523881912231445,0.6769180297851562,-0.6767922639846802,68949012
01-Apr-2020 22:42:36.185,0.2040083110332489,37867,68949002,983,-0.20526400208473206,0.6769057512283325,-0.6767909526824951,68949013
01-Apr-2020 22:42:37.185,0.20403942465782166,37867,68949002,983,-0.20528748631477356,0.6768908500671387,-0.6767896413803101,68949014
01-Apr-2020 22:42:38.185,0.20406773686408997,37867,68949002,983,-0.20530906319618225,0.6768910884857178,-0.6767741441726685,68949015
01-Apr-2020 22:42:39.185,0.20408940315246582,37867,68949002,983,-0.2053360939025879,0.6768882274627686,-0.6767622232437134,68949016
01-Apr-2020 22:42:40.185,0.20410951972007751,37867,68949002,983,-0.2053561508655548,0.6768743991851807,-0.6767640113830566,68949017
01-Apr-2020 22:42:41.185,0.20413336157798767,37867,68949002,983,-0.20538079738616943,0.6768640279769897,-0.6767597198486328,68949018
01-Apr-2020 22:42:42.185,0.20415782928466797,37867,68949002,983,-0.20540377497673035,0.6768652200698853,-0.6767441034317017,68949019
01-Apr-2020 22:42:43.185,0.20417657494544983,37867,68949002,983,-0.20543402433395386,0.6768587827682495,-0.6767356395721436,68949020
01-Apr-2020 22:42:44.185,0.20420297980308533,37867,68949002,983,-0.20546042919158936,0.6768440008163452,-0.6767345666885376,68949021
01-Apr-2020 22:42:45.185,0.2042350172996521,37867,68949002,983,-0.20548281073570251,0.6768348217010498,-0.676727294921875,68949022
01-Apr-2020 22:42:46.185,0.20426145195960999,37867,68949002,983,-0.20550885796546936,0.6768330335617065,-0.676713228225708,68949023
01-Apr-2020 22:42:47.185,0.2042834460735321,37867,68949002,983,-0.20553597807884216,0.676826000213623,-0.6767053604125977,68949024
01-Apr-2020 22:42:48.185,0.20431017875671387,37867,68949002,983,-0.20555660128593445,0.6768147945404053,-0.6767023801803589,68949025
01-Apr-2020 22:42:49.185,0.20433470606803894,37867,68949002,983,-0.20557475090026855,0.6768074035644531,-0.6766965389251709,68949026
01-Apr-2020 22:42:50.185,0.20436206459999084,37867,68949002,983,-0.20560207962989807,0.6768032312393188,-0.6766839027404785,68949027
01-Apr-2020 22:42:51.185,0.20437946915626526,37867,68949002,983,-0.205631285905838,0.67679762840271,-0.6766760349273682,68949028
01-Apr-2020 22:42:52.185,0.20441335439682007,37867,68949002,983,-0.20565125346183777,0.676784873008728,-0.676672101020813,68949029
01-Apr-2020 22:42:53.185,0.2044333815574646,37867,68949002,983,-0.20567739009857178,0.6767772436141968,-0.6766657829284668,68949030
01-Apr-2020 22:42:54.185,0.20445582270622253,37867,68949002,983,-0.2057039439678192,0.6767745018005371,-0.6766536235809326,68949031
01-Apr-2020 22:42:55.185,0.20447906851768494,37867,68949002,983,-0.20572808384895325,0.6767702102661133,-0.6766436100006104,68949032
01-Apr-2020 22:42:56.185,0.2045084536075592,37867,68949034,983,-0.20575016736984253,0.6767569780349731,-0.6766413450241089,68949033
01-Apr-2020 22:42:57.185,0.20452994108200073,37867,68949034,983,-0.20577439665794373,0.6767477989196777,-0.6766364574432373,68949034
01-Apr-2020 22:42:58.185,0.20455262064933777,37867,68949034,983,-0.20580556988716125,0.676744818687439,-0.6766231060028076,68949035
01-Apr-2020 22:42:59.185,0.20457932353019714,37867,68949034,983,-0.2058297097682953,0.6767398118972778,-0.6766127347946167,68949036
01-Apr-2020 22:43:00.185,0.20460501313209534,37867,68949034,983,-0.20585456490516663,0.6767244338989258,-0.6766129732131958,68949037
01-Apr-2020 22:43:01.185,0.2046288251876831,37867,68949034,983,-0.20587730407714844,0.6767126321792603,-0.6766105890274048,68949038
01-Apr-2020 22:43:02.185,0.20465311408042908,37899,68949034,983,-0.20590060949325562,0.6767135858535767,-0.6765953302383423,68949039
01-Apr-2020 22:43:03.185,0.20468318462371826,37899,68949034,983,-0.20592153072357178,0.6767095327377319,-0.6765837669372559,68949040
01-Apr-2020 22:43:04.185,0.2047041356563568,37899,68949034,983,-0.20594555139541626,0.6766922473907471,-0.6765875816345215,68949041
01-Apr-2020 22:43:05.185,0.2047322392463684,37899,68949034,983,-0.2059706449508667,0.6766872406005859,-0.6765763759613037,68949042
01-Apr-2020 22:43:06.185,0.20475172996520996,37899,68949034,983,-0.20599907636642456,0.676689624786377,-0.676559567451477,68949043
01-Apr-2020 22:43:07.185,0.2047741711139679,37899,68949034,983,-0.2060239017009735,0.6766822338104248,-0.6765522956848145,68949044
01-Apr-2020 22:43:08.185,0.20479857921600342,37899,68949034,983,-0.20604798197746277,0.6766645908355713,-0.6765552759170532,68949045
01-Apr-2020 22:43:09.185,0.20482876896858215,37899,68949034,983,-0.20607218146324158,0.6766573190689087,-0.6765459775924683,68949046
01-Apr-2020 22:43:10.185,0.20485246181488037,37899,68949034,983,-0.20609396696090698,0.676659107208252,-0.6765303611755371,68949047
01-Apr-2020 22:43:11.185,0.20487645268440247,37899,68949034,983,-0.20611953735351562,0.6766486167907715,-0.6765258312225342,68949048
01-Apr-2020 22:43:12.185,0.2049049437046051,37899,68949034,983,-0.20614281296730042,0.6766314506530762,-0.6765275001525879,68949049
01-Apr-2020 22:43:13.185,0.20493248105049133,37899,68949034,983,-0.2061699628829956,0.676627516746521,-0.6765146255493164,68949050
01-Apr-2020 22:43:14.185,0.2049553096294403,37899,68949034,983,-0.2061966359615326,0.6766278743743896,-0.6764993667602539,68949051
01-Apr-2020 22:43:15.185,0.20497524738311768,37899,68949034,983,-0.2062276005744934,0.6766160726547241,-0.6764956712722778,68949052
01-Apr-2020 22:43:16.185,0.20500218868255615,37899,68949034,983,-0.20625096559524536,0.6766026020050049,-0.6764936447143555,68949053
01-Apr-2020 22:43:17.185,0.20502525568008423,37899,68949034,983,-0.2062695026397705,0.6766016483306885,-0.6764818429946899,68949054
01-Apr-2020 22:43:18.185,0.2050461769104004,37899,68949034,983,-0.20629280805587769,0.676599383354187,-0.6764708757400513,68949055
01-Apr-2020 22:43:19.185,0.20507225394248962,37899,68949034,983,-0.2063179612159729,0.6765872240066528,-0.6764672994613647,68949056
01-Apr-2020 22:43:20.185,0.20509907603263855,37899,68949034,983,-0.2063371241092682,0.6765756607055664,-0.6764650344848633,68949057
01-Apr-2020 22:43:21.185,0.20512327551841736,37899,68949034,983,-0.20635896921157837,0.6765737533569336,-0.6764529943466187,68949058
01-Apr-2020 22:43:22.185,0.20514452457427979,37899,68949034,983,-0.2063910961151123,0.6765687465667725,-0.6764416694641113,68949059
01-Apr-2020 22:43:23.185,0.2051718533039093,37899,68949034,983,-0.20642414689064026,0.6765551567077637,-0.6764370203018188,68949060
01-Apr-2020 22:43:24.185,0.20520079135894775,37899,68949034,983,-0.2064438760280609,0.6765426397323608,-0.6764347553253174,68949061
01-Apr-2020 22:43:25.185,0.20522499084472656,37899,68949034,983,-0.20646989345550537,0.6765398979187012,-0.6764219999313354,68949062
01-Apr-2020 22:43:26.185,0.20524826645851135,37899,68949034,983,-0.20649519562721252,0.6765369176864624,-0.6764103174209595,68949063
01-Apr-2020 22:43:27.185,0.2052755355834961,37899,68949034,983,-0.2065163552761078,0.6765263080596924,-0.6764061450958252,68949064
01-Apr-2020 22:43:28.185,0.20530179142951965,37899,68949066,983,-0.2065373957157135,0.6765156984329224,-0.6764023303985596,68949065
01-Apr-2020 22:43:29.185,0.20532527565956116,37899,68949066,983,-0.20656359195709229,0.676510214805603,-0.6763925552368164,68949066
01-Apr-2020 22:43:30.185,0.20534467697143555,37899,68949066,983,-0.20658722519874573,0.6765079498291016,-0.6763815879821777,68949067
01-Apr-2020 22:43:31.185,0.20537063479423523,37899,68949066,983,-0.20661118626594543,0.6764967441558838,-0.6763780117034912,68949068
01-Apr-2020 22:43:32.185,0.2053941786289215,37899,68949066,983,-0.2066338062286377,0.6764856576919556,-0.676375150680542,68949069
01-Apr-2020 22:43:33.185,0.20541799068450928,37899,68949066,983,-0.2066618800163269,0.6764823198318481,-0.6763626337051392,68949070
01-Apr-2020 22:43:34.185,0.2054443061351776,37931,68949066,983,-0.20668461918830872,0.6764816045761108,-0.6763483285903931,68949071
01-Apr-2020 22:43:35.185,0.2054738998413086,37931,68949066,983,-0.20670875906944275,0.6764668226242065,-0.6763467788696289,68949072
01-Apr-2020 22:43:36.185,0.20549681782722473,37931,68949066,983,-0.20673298835754395,0.6764545440673828,-0.6763447523117065,68949073
01-Apr-2020 22:43:37.185,0.20551905035972595,37931,68949066,983,-0.2067643105983734,0.6764547824859619,-0.6763279438018799,68949074
01-Apr-2020 22:43:38.185,0.20554247498512268,37931,68949066,983,-0.2067912220954895,0.6764496564865112,-0.6763180494308472,68949075
01-Apr-2020 22:43:39.185,0.20556899905204773,37931,68949066,983,-0.20681816339492798,0.6764334440231323,-0.6763176918029785,68949076
01-Apr-2020 22:43:40.185,0.2055925726890564,37931,68949066,983,-0.20683825016021729,0.6764246225357056,-0.6763131618499756,68949077
01-Apr-2020 22:43:41.185,0.20561835169792175,37931,68949066,983,-0.20686212182044983,0.6764262914657593,-0.6762964725494385,68949078
01-Apr-2020 22:43:42.185,0.20564711093902588,37931,68949066,983,-0.20688244700431824,0.6764219999313354,-0.6762857437133789,68949079
01-Apr-2020 22:43:43.185,0.20567092299461365,37931,68949066,983,-0.20690596103668213,0.6764034032821655,-0.6762900352478027,68949080
01-Apr-2020 22:43:44.185,0.20569667220115662,37931,68949066,983,-0.2069302201271057,0.6763948202133179,-0.6762833595275879,68949081
01-Apr-2020 22:43:45.185,0.20572200417518616,37931,68949066,983,-0.20695918798446655,0.6763981580734253,-0.6762634515762329,68949082
01-Apr-2020 22:43:46.185,0.20574238896369934,37931,68949066,983,-0.20698627829551697,0.6763895750045776,-0.6762573719024658,68949083
01-Apr-2020 22:43:47.185,0.20576530694961548,37931,68949066,983,-0.2070106565952301,0.676374077796936,-0.6762585639953613,68949084
01-Apr-2020 22:43:48.185,0.2057916224002838,37931,68949066,983,-0.2070319950580597,0.6763687133789062,-0.6762493848800659,68949085
01-Apr-2020 22:43:49.185,0.205815851688385,37931,68949066,983,-0.207057386636734,0.6763688325881958,-0.6762341260910034,68949086
01-Apr-2020 22:43:50.185,0.20584145188331604,37931,68949066,983,-0.20708215236663818,0.6763585805892944,-0.6762287616729736,68949087
01-Apr-2020 22:43:51.185,0.20586779713630676,37931,68949066,983,-0.20710605382919312,0.6763437986373901,-0.6762285232543945,68949088
01-Apr-2020 22:43:52.185,0.2058965265750885,37931,68949066,983,-0.20712903141975403,0.6763385534286499,-0.6762180328369141,68949089
01-Apr-2020 22:43:53.185,0.2059149146080017,37931,68949066,983,-0.20715513825416565,0.6763380765914917,-0.6762044429779053,68949090
01-Apr-2020 22:43:54.185,0.20593833923339844,37931,68949066,983,-0.20718607306480408,0.6763238906860352,-0.6762021780014038,68949091
01-Apr-2020 22:43:55.185,0.20596513152122498,37931,68949066,983,-0.20720434188842773,0.6763132810592651,-0.6761989593505859,68949092
01-Apr-2020 22:43:56.185,0.20599094033241272,37931,68949066,983,-0.20722657442092896,0.6763120889663696,-0.6761856079101562,68949093
01-Apr-2020 22:43:57.185,0.2060139775276184,37931,68949066,983,-0.2072598934173584,0.6763063669204712,-0.6761742830276489,68949094
01-Apr-2020 22:43:58.185,0.20603731274604797,37931,68949066,983,-0.2072795033454895,0.6762944459915161,-0.6761727333068848,68949095
01-Apr-2020 22:43:59.185,0.20606812834739685,37931,68949066,983,-0.20729535818099976,0.6762878894805908,-0.6761653423309326,68949096
01-Apr-2020 22:44:00.185,0.20608875155448914,37931,68949098,983,-0.20732364058494568,0.6762840747833252,-0.6761541366577148,68949097
01-Apr-2020 22:44:01.185,0.20610672235488892,37931,68949098,983,-0.20735135674476624,0.6762738227844238,-0.6761504411697388,68949098
01-Apr-2020 22:44:02.185,0.20613399147987366,37931,68949098,983,-0.20737600326538086,0.6762653589248657,-0.6761431694030762,68949099
01-Apr-2020 22:44:03.185,0.20616614818572998,37931,68949098,983,-0.20739585161209106,0.6762614250183105,-0.6761312484741211,68949100
01-Apr-2020 22:44:04.185,0.20618319511413574,37931,68949098,983,-0.2074289619922638,0.6762514114379883,-0.6761257648468018,68949101
01-Apr-2020 22:44:05.185,0.2062070667743683,37931,68949098,983,-0.20745792984962463,0.6762415170669556,-0.6761195659637451,68949102
01-Apr-2020 22:44:06.185,0.20624271035194397,37963,68949098,983,-0.20747146010398865,0.6762380599975586,-0.6761080026626587,68949103
01-Apr-2020 22:44:07.185,0.20626592636108398,37963,68949098,983,-0.2074945569038391,0.6762282848358154,-0.6761037111282349,68949104
01-Apr-2020 22:44:08.185,0.20628365874290466,37963,68949098,983,-0.20753052830696106,0.6762155294418335,-0.6760996580123901,68949105
01-Apr-2020 22:44:09.185,0.20631107687950134,37963,68949098,983,-0.20755070447921753,0.6762145757675171,-0.6760861873626709,68949106
01-Apr-2020 22:44:10.185,0.20634090900421143,37963,68949098,983,-0.2075662910938263,0.6762106418609619,-0.6760761737823486,68949107
01-Apr-2020 22:44:11.185,0.2063593566417694,37963,68949098,983,-0.20759683847427368,0.6761945486068726,-0.6760772466659546,68949108
01-Apr-2020 22:44:12.185,0.20638030767440796,37963,68949098,983,-0.20762524008750916,0.6761904954910278,-0.6760662794113159,68949109
01-Apr-2020 22:44:13.185,0.20640939474105835,37963,68949098,983,-0.20764318108558655,0.6761897802352905,-0.6760526895523071,68949110
01-Apr-2020 22:44:14.185,0.2064363658428192,37963,68949098,983,-0.20766398310661316,0.6761772632598877,-0.6760506629943848,68949111
01-Apr-2020 22:44:15.185,0.2064574956893921,37963,68949098,983,-0.20769768953323364,0.6761609315872192,-0.6760501861572266,68949112
01-Apr-2020 22:44:16.185,0.20648407936096191,37963,68949098,983,-0.20772472023963928,0.6761617660522461,-0.6760329008102417,68949113
01-Apr-2020 22:44:17.185,0.2065124213695526,37963,68949098,983,-0.20774662494659424,0.6761574745178223,-0.6760218143463135,68949114
01-Apr-2020 22:44:18.185,0.20653343200683594,37963,68949098,983,-0.2077702283859253,0.6761409044265747,-0.6760244369506836,68949115
01-Apr-2020 22:44:19.185,0.20655766129493713,37963,68949098,983,-0.207798033952713,0.6761329174041748,-0.6760164499282837,68949116
01-Apr-2020 22:44:20.185,0.20658168196678162,37963,68949098,983,-0.20781955122947693,0.676135778427124,-0.6759998798370361,68949117
01-Apr-2020 22:44:21.185,0.20660674571990967,37963,68949098,983,-0.20784693956375122,0.676123857498169,-0.6759954690933228,68949118
01-Apr-2020 22:44:22.185,0.20663121342658997,37963,68949098,983,-0.20786839723587036,0.6761088371276855,-0.6759965419769287,68949119
01-Apr-2020 22:44:23.185,0.20665660500526428,37963,68949098,983,-0.20789065957069397,0.6761070489883423,-0.6759836673736572,68949120
01-Apr-2020 22:44:24.185,0.2066834270954132,37963,68949098,983,-0.20791664719581604,0.6761057376861572,-0.6759687662124634,68949121
01-Apr-2020 22:44:25.185,0.20670390129089355,37963,68949098,983,-0.20794224739074707,0.6760917901992798,-0.6759685277938843,68949122
01-Apr-2020 22:44:26.185,0.20672842860221863,37963,68949098,983,-0.2079668641090393,0.6760820150375366,-0.6759635210037231,68949123
01-Apr-2020 22:44:27.185,0.2067527174949646,37963,68949098,983,-0.20798572897911072,0.6760823726654053,-0.6759498119354248,68949124
01-Apr-2020 22:44:28.185,0.20677724480628967,37963,68949098,983,-0.20802000164985657,0.6760741472244263,-0.675939679145813,68949125
01-Apr-2020 22:44:29.185,0.2068033218383789,37963,68949098,983,-0.20804715156555176,0.6760575771331787,-0.6759397983551025,68949126
01-Apr-2020 22:44:30.185,0.20683056116104126,37963,68949098,983,-0.20805993676185608,0.6760512590408325,-0.6759343147277832,68949127
01-Apr-2020 22:44:31.185,0.2068578004837036,37963,68949098,983,-0.20808818936347961,0.6760486364364624,-0.6759198904037476,68949128
01-Apr-2020 22:44:32.185,0.20687681436538696,37963,68949130,983,-0.20811882615089417,0.6760376691818237,-0.6759155988693237,68949129
01-Apr-2020 22:44:33.185,0.20690229535102844,37963,68949130,983,-0.20813989639282227,0.6760272979736328,-0.6759117841720581,68949130
01-Apr-2020 22:44:34.185,0.20693230628967285,37963,68949130,983,-0.20815697312355042,0.676023006439209,-0.6759016513824463,68949131
01-Apr-2020 22:44:35.185,0.20695191621780396,37963,68949130,983,-0.2081829011440277,0.676019549369812,-0.6758908033370972,68949132
01-Apr-2020 22:44:36.185,0.2069716453552246,37963,68949130,983,-0.20821407437324524,0.6760091781616211,-0.6758855581283569,68949133
01-Apr-2020 22:44:37.185,0.20699971914291382,37963,68949130,983,-0.2082357406616211,0.6760019063949585,-0.6758776903152466,68949134
01-Apr-2020 22:44:38.185,0.2070319652557373,37995,68949130,983,-0.20825815200805664,0.6759968996047974,-0.675865888595581,68949135
01-Apr-2020 22:44:39.185,0.20704808831214905,37995,68949130,983,-0.20829102396965027,0.6759865283966064,-0.6758612394332886,68949136
01-Apr-2020 22:44:40.185,0.20706802606582642,37995,68949130,983,-0.20831573009490967,0.6759783029556274,-0.6758557558059692,68949137
01-Apr-2020 22:44:41.185,0.20710119605064392,37995,68949130,983,-0.20833206176757812,0.6759730577468872,-0.6758458614349365,68949138
01-Apr-2020 22:44:42.185,0.20712810754776,37995,68949130,983,-0.2083560824394226,0.6759644746780396,-0.6758387088775635,68949139
01-Apr-2020 22:44:43.185,0.20714449882507324,37995,68949130,983,-0.2083895206451416,0.6759542226791382,-0.6758335828781128,68949140
01-Apr-2020 22:44:44.185,0.20716938376426697,37995,68949130,983,-0.20840612053871155,0.6759481430053711,-0.6758270263671875,68949141
01-Apr-2020 22:44:45.185,0.20719921588897705,37995,68949130,983,-0.20842361450195312,0.6759421825408936,-0.6758185625076294,68949142
01-Apr-2020 22:44:46.185,0.20722022652626038,37995,68949130,983,-0.2084551751613617,0.6759324073791504,-0.6758122444152832,68949143
01-Apr-2020 22:44:47.185,0.20724114775657654,37995,68949130,983,-0.20848873257637024,0.6759244203567505,-0.6758033037185669,68949144
01-Apr-2020 22:44:48.185,0.20727595686912537,37995,68949130,983,-0.20851147174835205,0.6759188175201416,-0.6757912635803223,68949145
01-Apr-2020 22:44:49.185,0.20730367302894592,37995,68949130,983,-0.20853251218795776,0.6759101152420044,-0.6757848262786865,68949146
01-Apr-2020 22:44:50.185,0.20732587575912476,37995,68949130,983,-0.2085617482662201,0.675898551940918,-0.6757806539535522,68949147
01-Apr-2020 22:44:51.185,0.20734399557113647,37995,68949130,983,-0.20858433842658997,0.6758975982666016,-0.6757692098617554,68949148
01-Apr-2020 22:44:52.185,0.2073783278465271,37995,68949130,983,-0.20860281586647034,0.6758930683135986,-0.6757575273513794,68949149
01-Apr-2020 22:44:53.185,0.20739680528640747,37995,68949130,983,-0.20862826704978943,0.6758788824081421,-0.6757583618164062,68949150
01-Apr-2020 22:44:54.185,0.2074163556098938,37995,68949130,983,-0.2086557149887085,0.675868034362793,-0.675754189491272,68949151
01-Apr-2020 22:44:55.185,0.20744100213050842,37995,68949130,983,-0.20867621898651123,0.6758691072463989,-0.6757392883300781,68949152
01-Apr-2020 22:44:56.185,0.20746877789497375,37995,68949130,983,-0.20869743824005127,0.675859808921814,-0.6757334470748901,68949153
01-Apr-2020 22:44:57.185,0.20749366283416748,37995,68949130,983,-0.20872512459754944,0.6758465766906738,-0.6757307052612305,68949154
01-Apr-2020 22:44:58.185,0.207520991563797,37995,68949130,983,-0.2087569534778595,0.6758400201797485,-0.6757189035415649,68949155
01-Apr-2020 22:44:59.185,0.20754626393318176,37995,68949130,983,-0.20878249406814575,0.675838828086853,-0.6757044792175293,68949156
01-Apr-2020 22:45:00.185,0.2075706422328949,37995,68949130,983,-0.20880815386772156,0.6758245229721069,-0.6757035255432129,68949157
01-Apr-2020 22:45:01.185,0.2075926959514618,37995,68949130,983,-0.20883524417877197,0.6758142709732056,-0.6756986379623413,68949158
01-Apr-2020 22:45:02.185,0.207616925239563,37995,68949130,983,-0.20885661244392395,0.6758135557174683,-0.6756851673126221,68949159
01-Apr-2020 22:45:03.185,0.20764568448066711,37995,68949130,983,-0.20888304710388184,0.6758047342300415,-0.6756770610809326,68949160
01-Apr-2020 22:45:04.185,0.20766595005989075,37995,68949162,983,-0.20890513062477112,0.6757919788360596,-0.675676703453064,68949161
01-Apr-2020 22:45:05.185,0.20769339799880981,37995,68949162,983,-0.20892950892448425,0.6757856607437134,-0.6756670475006104,68949162
01-Apr-2020 22:45:06.185,0.20771872997283936,37995,68949162,983,-0.20895043015480042,0.6757838726043701,-0.6756547689437866,68949163
01-Apr-2020 22:45:07.185,0.2077406644821167,37995,68949162,983,-0.20897677540779114,0.6757737398147583,-0.675649881362915,68949164
01-Apr-2020 22:45:08.185,0.20776119828224182,37995,68949162,983,-0.20900028944015503,0.6757620573043823,-0.6756477355957031,68949165
01-Apr-2020 22:45:09.185,0.20779049396514893,37995,68949162,983,-0.20902419090270996,0.6757594347000122,-0.6756339073181152,68949166
01-Apr-2020 22:45:10.185,0.20781609416007996,38027,68949162,983,-0.2090541124343872,0.6757532358169556,-0.6756232976913452,68949167
01-Apr-2020 22:45:11.185,0.20783662796020508,38027,68949162,983,-0.20908036828041077,0.6757405996322632,-0.675621509552002,68949168
01-Apr-2020 22:45:12.185,0.207867830991745,38027,68949162,983,-0.20910313725471497,0.6757315397262573,-0.6756138801574707,68949169
01-Apr-2020 22:45:13.185,0.20789304375648499,38027,68949162,983,-0.20912250876426697,0.6757287979125977,-0.6756026744842529,68949170
01-Apr-2020 22:45:14.185,0.20791387557983398,38027,68949162,983,-0.20915159583091736,0.6757216453552246,-0.6755945682525635,68949171
01-Apr-2020 22:45:15.185,0.2079351544380188,38027,68949162,983,-0.20917406678199768,0.675708532333374,-0.6755942106246948,68949172
01-Apr-2020 22:45:16.185,0.20796510577201843,38027,68949162,983,-0.2091941237449646,0.6757045984268188,-0.6755826473236084,68949173
01-Apr-2020 22:45:17.185,0.2079889476299286,38027,68949162,983,-0.2092227041721344,0.67569899559021,-0.6755719184875488,68949174
01-Apr-2020 22:45:18.185,0.2080087959766388,38027,68949162,983,-0.20925724506378174,0.6756863594055176,-0.6755677461624146,68949175
01-Apr-2020 22:45:19.185,0.20803585648536682,38027,68949162,983,-0.20927837491035461,0.6756782531738281,-0.6755610704421997,68949176
01-Apr-2020 22:45:20.185,0.20806685090065002,38027,68949162,983,-0.20929774641990662,0.6756746768951416,-0.6755491495132446,68949177
01-Apr-2020 22:45:21.185,0.20808905363082886,38027,68949162,983,-0.20932307839393616,0.6756669282913208,-0.6755422353744507,68949178
01-Apr-2020 22:45:22.185,0.20810502767562866,38027,68949162,983,-0.2093467116355896,0.675660252571106,-0.6755366325378418,68949179
01-Apr-2020 22:45:23.185,0.20813637971878052,38027,68949162,983,-0.20936816930770874,0.675649881362915,-0.6755306720733643,68949180
01-Apr-2020 22:45:24.185,0.20816278457641602,38027,68949162,983,-0.20939254760742188,0.675643801689148,-0.6755212545394897,68949181
01-Apr-2020 22:45:25.185,0.2081790566444397,38027,68949162,983,-0.2094218134880066,0.675633430480957,-0.6755170822143555,68949182
01-Apr-2020 22:45:26.185,0.20820501446723938,38027,68949162,983,-0.20945346355438232,0.675625205039978,-0.6755075454711914,68949183
01-Apr-2020 22:45:27.185,0.2082342505455017,38027,68949162,983,-0.2094680666923523,0.6756197214126587,-0.675499439239502,68949184
01-Apr-2020 22:45:28.185,0.20825830101966858,38027,68949162,983,-0.20949393510818481,0.6756106615066528,-0.6754934787750244,68949185
01-Apr-2020 22:45:29.185,0.20828083157539368,38027,68949162,983,-0.20952630043029785,0.6756019592285156,-0.6754852533340454,68949186
01-Apr-2020 22:45:30.185,0.2083098590373993,38027,68949162,983,-0.2095472514629364,0.6755974292755127,-0.6754739284515381,68949187
01-Apr-2020 22:45:31.185,0.20833662152290344,38027,68949162,983,-0.20956766605377197,0.6755884885787964,-0.6754686832427979,68949188
01-Apr-2020 22:45:32.185,0.20835760235786438,38027,68949162,983,-0.20959413051605225,0.6755790710449219,-0.675463080406189,68949189
01-Apr-2020 22:45:33.185,0.20838043093681335,38027,68949162,983,-0.20962083339691162,0.6755744218826294,-0.6754528284072876,68949190
01-Apr-2020 22:45:34.185,0.20840635895729065,38027,68949162,983,-0.2096455991268158,0.6755685806274414,-0.6754424571990967,68949191
01-Apr-2020 22:45:35.185,0.20843100547790527,38027,68949162,983,-0.20966589450836182,0.6755566596984863,-0.6754409074783325,68949192
01-Apr-2020 22:45:36.185,0.208451509475708,38027,68949194,983,-0.20969173312187195,0.6755497455596924,-0.6754331588745117,68949193
01-Apr-2020 22:45:37.185,0.20847800374031067,38027,68949194,983,-0.2097148597240448,0.6755471229553223,-0.6754204034805298,68949194
01-Apr-2020 22:45:38.185,0.2085043489933014,38027,68949194,983,-0.20973902940750122,0.6755391359329224,-0.6754128932952881,68949195
01-Apr-2020 22:45:39.185,0.20852866768836975,38027,68949194,983,-0.20976212620735168,0.6755250692367554,-0.6754122972488403,68949196
01-Apr-2020 22:45:40.185,0.20855027437210083,38027,68949194,983,-0.20978957414627075,0.6755220890045166,-0.6754001379013062,68949197
01-Apr-2020 22:45:41.185,0.2085765302181244,38027,68949194,983,-0.20981678366661072,0.6755179166793823,-0.6753877401351929,68949198
01-Apr-2020 22:45:42.185,0.2086009681224823,38059,68949194,983,-0.20984259247779846,0.6755046844482422,-0.6753854751586914,68949199
01-Apr-2020 22:45:43.185,0.2086259424686432,38059,68949194,983,-0.20986542105674744,0.6754933595657349,-0.6753820180892944,68949200
01-Apr-2020 22:45:44.185,0.20864936709403992,38059,68949194,983,-0.2098880112171173,0.6754904985427856,-0.6753706932067871,68949201
01-Apr-2020 22:45:45.185,0.20867735147476196,38059,68949194,983,-0.2099083662033081,0.6754869222640991,-0.6753590106964111,68949202
01-Apr-2020 22:45:46.185,0.20870202779769897,38059,68949194,983,-0.209938645362854,0.6754716634750366,-0.6753573417663574,68949203
01-Apr-2020 22:45:47.185,0.20872536301612854,38059,68949194,983,-0.2099584937095642,0.675463080406189,-0.6753525733947754,68949204
01-Apr-2020 22:45:48.185,0.20875006914138794,38059,68949194,983,-0.2099854052066803,0.6754637956619263,-0.6753360033035278,68949205
01-Apr-2020 22:45:49.185,0.2087671160697937,38059,68949194,983,-0.2100161612033844,0.6754559278488159,-0.6753289699554443,68949206
01-Apr-2020 22:45:50.185,0.20879578590393066,38059,68949194,983,-0.2100377380847931,0.6754419803619385,-0.6753275394439697,68949207
01-Apr-2020 22:45:51.185,0.20882350206375122,38059,68949194,983,-0.2100594937801361,0.6754367351531982,-0.6753169298171997,68949208
01-Apr-2020 22:45:52.185,0.20884788036346436,38059,68949194,983,-0.21008318662643433,0.6754347085952759,-0.675304651260376,68949209
01-Apr-2020 22:45:53.185,0.2088690996170044,38059,68949194,983,-0.21010920405387878,0.6754212379455566,-0.6753029823303223,68949210
01-Apr-2020 22:45:54.185,0.20889657735824585,38059,68949194,983,-0.2101343274116516,0.6754100322723389,-0.6752979755401611,68949211
01-Apr-2020 22:45:55.185,0.20892545580863953,38059,68949194,983,-0.21015456318855286,0.675405740737915,-0.675287127494812,68949212
01-Apr-2020 22:45:56.185,0.20894542336463928,38059,68949194,983,-0.21018382906913757,0.6754003763198853,-0.6752769947052002,68949213
01-Apr-2020 22:45:57.185,0.2089647352695465,38059,68949194,983,-0.21021273732185364,0.6753884553909302,-0.6752738952636719,68949214
01-Apr-2020 22:45:58.185,0.20899540185928345,38059,68949194,983,-0.21023380756378174,0.6753805875778198,-0.6752660274505615,68949215
01-Apr-2020 22:45:59.185,0.20902276039123535,38059,68949194,983,-0.21025815606117249,0.6753753423690796,-0.6752551794052124,68949216
01-Apr-2020 22:46:00.185,0.20904314517974854,38059,68949194,983,-0.21028941869735718,0.6753675937652588,-0.6752469539642334,68949217
01-Apr-2020 22:46:01.185,0.20906805992126465,38059,68949194,983,-0.21031084656715393,0.6753612756729126,-0.6752387285232544,68949218
01-Apr-2020 22:46:02.185,0.20909884572029114,38059,68949194,983,-0.21032816171646118,0.6753523349761963,-0.6752327680587769,68949219
01-Apr-2020 22:46:03.185,0.2091207206249237,38059,68949194,983,-0.21035391092300415,0.6753442287445068,-0.675226092338562,68949220
01-Apr-2020 22:46:04.185,0.2091369926929474,38059,68949194,983,-0.21038267016410828,0.6753373146057129,-0.6752192974090576,68949221
01-Apr-2020 22:46:05.185,0.20916518568992615,38059,68949194,983,-0.21040558815002441,0.6753300428390503,-0.6752104759216309,68949222
01-Apr-2020 22:46:06.185,0.2091943919658661,38059,68949194,983,-0.2104261815547943,0.6753205060958862,-0.6752041578292847,68949223
01-Apr-2020 22:46:07.185,0.20921558141708374,38059,68949194,983,-0.21045690774917603,0.675312876701355,-0.6751956939697266,68949224
01-Apr-2020 22:46:08.185,0.20924270153045654,38059,68949226,983,-0.21048587560653687,0.6753075122833252,-0.6751836538314819,68949225
01-Apr-2020 22:46:09.185,0.20927006006240845,38059,68949226,983,-0.21050319075584412,0.675300121307373,-0.6751774549484253,68949226
01-Apr-2020 22:46:10.185,0.20929601788520813,38059,68949226,983,-0.21052613854408264,0.6752902269363403,-0.6751720905303955,68949227
01-Apr-2020 22:46:11.185,0.20931655168533325,38059,68949226,983,-0.21055379509925842,0.6752837896347046,-0.6751632690429688,68949228
01-Apr-2020 22:46:12.185,0.20933648943901062,38059,68949226,983,-0.2105749547481537,0.6752805709838867,-0.6751539707183838,68949229
01-Apr-2020 22:46:13.185,0.20936578512191772,38059,68949226,983,-0.21060103178024292,0.6752680540084839,-0.6751494407653809,68949230
01-Apr-2020 22:46:14.185,0.20938867330551147,38091,68949226,983,-0.21062400937080383,0.6752572059631348,-0.6751457452774048,68949231
01-Apr-2020 22:46:15.185,0.20941117405891418,38091,68949226,983,-0.21065163612365723,0.6752549409866333,-0.6751325130462646,68949232
01-Apr-2020 22:46:16.185,0.2094382345676422,38091,68949226,983,-0.21067765355110168,0.6752496957778931,-0.6751213073730469,68949233
01-Apr-2020 22:46:17.185,0.2094627022743225,38091,68949226,983,-0.2106969654560089,0.6752370595932007,-0.67512047290802,68949234
01-Apr-2020 22:46:18.185,0.20948901772499084,38091,68949226,983,-0.21072417497634888,0.6752262115478516,-0.6751142740249634,68949235
01-Apr-2020 22:46:19.185,0.20951169729232788,38091,68949226,983,-0.21075180172920227,0.6752239465713501,-0.6751010417938232,68949236
01-Apr-2020 22:46:20.185,0.20953434705734253,38091,68949226,983,-0.21077817678451538,0.6752161979675293,-0.6750936508178711,68949237
01-Apr-2020 22:46:21.185,0.20956021547317505,38091,68949226,983,-0.2108025848865509,0.6752040386199951,-0.675089955329895,68949238
01-Apr-2020 22:46:22.185,0.20958730578422546,38091,68949226,983,-0.21082791686058044,0.6751971244812012,-0.6750807762145996,68949239
01-Apr-2020 22:46:23.185,0.2096138298511505,38091,68949226,983,-0.21084830164909363,0.6751967668533325,-0.6750662326812744,68949240
01-Apr-2020 22:46:24.185,0.20963865518569946,38091,68949226,983,-0.21087646484375,0.6751867532730103,-0.6750596761703491,68949241
01-Apr-2020 22:46:25.185,0.20966288447380066,38091,68949226,983,-0.21089407801628113,0.6751741170883179,-0.67505943775177,68949242
01-Apr-2020 22:46:26.185,0.20968782901763916,38091,68949226,983,-0.21091648936271667,0.6751693487167358,-0.6750494241714478,68949243
01-Apr-2020 22:46:27.185,0.2097071409225464,38091,68949226,983,-0.21094214916229248,0.6751675605773926,-0.6750372648239136,68949244
01-Apr-2020 22:46:28.185,0.2097315490245819,38091,68949226,983,-0.2109704613685608,0.6751542091369629,-0.6750341653823853,68949245
01-Apr-2020 22:46:29.185,0.20975878834724426,38091,68949226,983,-0.21099328994750977,0.6751410961151123,-0.6750315427780151,68949246
01-Apr-2020 22:46:30.185,0.20978358387947083,38091,68949226,983,-0.21101880073547363,0.6751381158828735,-0.6750189065933228,68949247
01-Apr-2020 22:46:31.185,0.20981106162071228,38091,68949226,983,-0.2110498547554016,0.6751329898834229,-0.6750059127807617,68949248
01-Apr-2020 22:46:32.185,0.20983406901359558,38091,68949226,983,-0.21107247471809387,0.6751205921173096,-0.6750040054321289,68949249
01-Apr-2020 22:46:33.185,0.2098613679409027,38091,68949226,983,-0.2110919952392578,0.6751110553741455,-0.6749991178512573,68949250
01-Apr-2020 22:46:34.185,0.20988711714744568,38091,68949226,983,-0.2111169993877411,0.6751096248626709,-0.6749848127365112,68949251
01-Apr-2020 22:46:35.185,0.2099074423313141,38091,68949226,983,-0.2111455202102661,0.6751017570495605,-0.6749769449234009,68949252
01-Apr-2020 22:46:36.185,0.20992711186408997,38091,68949226,983,-0.21116510033607483,0.6750928163528442,-0.6749740839004517,68949253
01-Apr-2020 22:46:37.185,0.2099558413028717,38091,68949226,983,-0.21118852496147156,0.6750850677490234,-0.6749656200408936,68949254
01-Apr-2020 22:46:38.185,0.209980309009552,38091,68949226,983,-0.2112174928188324,0.6750794649124146,-0.6749542951583862,68949255
01-Apr-2020 22:46:39.185,0.20999979972839355,38091,68949226,983,-0.21124649047851562,0.6750732660293579,-0.674945592880249,68949256
01-Apr-2020 22:46:40.185,0.21002885699272156,38091,68949258,983,-0.21126532554626465,0.6750614643096924,-0.6749422550201416,68949257
01-Apr-2020 22:46:41.185,0.21005848050117493,38091,68949258,983,-0.21128928661346436,0.6750506162643433,-0.6749362945556641,68949258
01-Apr-2020 22:46:42.185,0.21007880568504333,38091,68949258,983,-0.21131691336631775,0.6750463247299194,-0.674925684928894,68949259
01-Apr-2020 22:46:43.185,0.2101033329963684,38091,68949258,983,-0.21134507656097412,0.6750391721725464,-0.6749163866043091,68949260
01-Apr-2020 22:46:44.185,0.21013331413269043,38091,68949258,983,-0.2113666832447052,0.6750268936157227,-0.6749125719070435,68949261
01-Apr-2020 22:46:45.185,0.21015584468841553,38091,68949258,983,-0.21138790249824524,0.6750192642211914,-0.6749064922332764,68949262
01-Apr-2020 22:46:46.185,0.21017774939537048,38123,68949258,983,-0.21141621470451355,0.6750149726867676,-0.674895167350769,68949263
01-Apr-2020 22:46:47.185,0.2102019190788269,38123,68949258,983,-0.2114381194114685,0.6750106811523438,-0.6748852729797363,68949264
01-Apr-2020 22:46:48.185,0.21023306250572205,38123,68949258,983,-0.21145716309547424,0.6749976873397827,-0.6748825311660767,68949265
01-Apr-2020 22:46:49.185,0.2102544605731964,38123,68949258,983,-0.2114810347557068,0.6749894618988037,-0.6748764514923096,68949266
01-Apr-2020 22:46:50.185,0.21027663350105286,38123,68949258,983,-0.2115100622177124,0.6749863624572754,-0.6748635768890381,68949267
01-Apr-2020 22:46:51.185,0.21030083298683167,38123,68949258,983,-0.211538165807724,0.6749801635742188,-0.6748535633087158,68949268
01-Apr-2020 22:46:52.185,0.21032744646072388,38123,68949258,983,-0.2115652859210968,0.67496657371521,-0.674850344657898,68949269
01-Apr-2020 22:46:53.185,0.21035122871398926,38123,68949258,983,-0.21158844232559204,0.6749598979949951,-0.6748424768447876,68949270
01-Apr-2020 22:46:54.185,0.2103743851184845,38123,68949258,983,-0.21161922812461853,0.6749579906463623,-0.6748275756835938,68949271
01-Apr-2020 22:46:55.185,0.2103998064994812,38123,68949258,983,-0.2116371989250183,0.6749484539031982,-0.6748230457305908,68949272
01-Apr-2020 22:46:56.185,0.2104296088218689,38123,68949258,983,-0.21166175603866577,0.6749334335327148,-0.6748212575912476,68949273
01-Apr-2020 22:46:57.185,0.21045461297035217,38123,68949258,983,-0.2116851508617401,0.6749273538589478,-0.6748123168945312,68949274
01-Apr-2020 22:46:58.185,0.21047690510749817,38123,68949258,983,-0.21171313524246216,0.6749244928359985,-0.6747990846633911,68949275
01-Apr-2020 22:46:59.185,0.2105008363723755,38123,68949258,983,-0.21173307299613953,0.6749134063720703,-0.6747965812683105,68949276
01-Apr-2020 22:47:00.185,0.21052736043930054,38123,68949258,983,-0.21175894141197205,0.6749013662338257,-0.6747924089431763,68949277
01-Apr-2020 22:47:01.185,0.2105495035648346,38123,68949258,983,-0.211783766746521,0.674897313117981,-0.6747816801071167,68949278
01-Apr-2020 22:47:02.185,0.21056973934173584,38123,68949258,983,-0.2118103802204132,0.6748965978622437,-0.6747678518295288,68949279
01-Apr-2020 22:47:03.185,0.2105940580368042,38123,68949258,983,-0.21183162927627563,0.6748851537704468,-0.6747649908065796,68949280
01-Apr-2020 22:47:04.185,0.21062126755714417,38123,68949258,983,-0.21185529232025146,0.6748751401901245,-0.6747593879699707,68949281
01-Apr-2020 22:47:05.185,0.2106465995311737,38123,68949258,983,-0.21187812089920044,0.6748733520507812,-0.6747457981109619,68949282
01-Apr-2020 22:47:06.185,0.21066895127296448,38123,68949258,983,-0.2119084596633911,0.6748679876327515,-0.6747348308563232,68949283
01-Apr-2020 22:47:07.185,0.2106958031654358,38123,68949258,983,-0.2119365930557251,0.6748521327972412,-0.6747335195541382,68949284
01-Apr-2020 22:47:08.185,0.21072548627853394,38123,68949258,983,-0.2119573950767517,0.674841046333313,-0.6747287511825562,68949285
01-Apr-2020 22:47:09.185,0.21074753999710083,38123,68949258,983,-0.21198445558547974,0.6748396158218384,-0.6747144460678101,68949286
01-Apr-2020 22:47:10.185,0.21076804399490356,38123,68949258,983,-0.21200937032699585,0.6748322248458862,-0.6747076511383057,68949287
01-Apr-2020 22:47:11.185,0.21079543232917786,38123,68949258,983,-0.21203157305717468,0.6748180389404297,-0.6747064590454102,68949288
01-Apr-2020 22:47:12.185,0.21082141995429993,38123,68949290,983,-0.21204787492752075,0.6748120784759521,-0.6746991872787476,68949289
01-Apr-2020 22:47:13.185,0.21084219217300415,38123,68949290,983,-0.2120773196220398,0.6748099327087402,-0.6746855974197388,68949290
01-Apr-2020 22:47:14.185,0.210865318775177,38123,68949290,983,-0.21210992336273193,0.6748013496398926,-0.674676775932312,68949291
01-Apr-2020 22:47:15.185,0.21089085936546326,38123,68949290,983,-0.21212661266326904,0.6747908592224121,-0.6746740341186523,68949292
01-Apr-2020 22:47:16.185,0.21092012524604797,38123,68949290,983,-0.21214830875396729,0.67478346824646,-0.6746655702590942,68949293
01-Apr-2020 22:47:17.185,0.21094024181365967,38123,68949290,983,-0.21217456459999084,0.6747815608978271,-0.6746526956558228,68949294
01-Apr-2020 22:47:18.185,0.21096423268318176,38155,68949290,983,-0.21220213174819946,0.6747734546661377,-0.674644947052002,68949295
01-Apr-2020 22:47:19.185,0.21099266409873962,38155,68949290,983,-0.21222084760665894,0.6747605800628662,-0.6746424436569214,68949296
01-Apr-2020 22:47:20.185,0.21102038025856018,38155,68949290,983,-0.21224722266197205,0.6747516393661499,-0.6746346950531006,68949297
01-Apr-2020 22:47:21.185,0.21103981137275696,38155,68949290,983,-0.212275892496109,0.6747475862503052,-0.6746237277984619,68949298
01-Apr-2020 22:47:22.185,0.21106448769569397,38155,68949290,983,-0.21230468153953552,0.6747393608093262,-0.6746150255203247,68949299
01-Apr-2020 22:47:23.185,0.21109431982040405,38155,68949290,983,-0.2123280167579651,0.6747262477874756,-0.6746114492416382,68949300
01-Apr-2020 22:47:24.185,0.2111164629459381,38155,68949290,983,-0.21234768629074097,0.6747204065322876,-0.6746042966842651,68949301
01-Apr-2020 22:47:25.185,0.21113896369934082,38155,68949290,983,-0.212376207113266,0.6747169494628906,-0.6745915412902832,68949302
01-Apr-2020 22:47:26.185,0.2111625075340271,38155,68949290,983,-0.21239396929740906,0.6747108697891235,-0.6745847463607788,68949303
01-Apr-2020 22:47:27.185,0.2111896276473999,38155,68949290,983,-0.21241691708564758,0.6746985912322998,-0.6745812892913818,68949304
01-Apr-2020 22:47:28.185,0.21121397614479065,38155,68949290,983,-0.21244478225708008,0.6746902465820312,-0.6745731830596924,68949305
01-Apr-2020 22:47:29.185,0.21123293042182922,38155,68949290,983,-0.21246621012687683,0.6746903657913208,-0.6745601892471313,68949306
01-Apr-2020 22:47:30.185,0.21125856041908264,38155,68949290,983,-0.21249285340309143,0.6746786832809448,-0.6745554208755493,68949307
01-Apr-2020 22:47:31.185,0.2112850844860077,38155,68949290,983,-0.212517648935318,0.6746643781661987,-0.6745537519454956,68949308
01-Apr-2020 22:47:32.185,0.2113112509250641,38155,68949290,983,-0.21254655718803406,0.6746586561203003,-0.6745421886444092,68949309
01-Apr-2020 22:47:33.185,0.21133679151535034,38155,68949290,983,-0.21257445216178894,0.6746591329574585,-0.6745247840881348,68949310
01-Apr-2020 22:47:34.185,0.2113647162914276,38155,68949290,983,-0.21260005235671997,0.6746454238891602,-0.674521803855896,68949311
01-Apr-2020 22:47:35.185,0.2113857865333557,38155,68949290,983,-0.2126190960407257,0.6746325492858887,-0.6745223999023438,68949312
01-Apr-2020 22:47:36.185,0.21141275763511658,38155,68949290,983,-0.21264410018920898,0.6746311187744141,-0.6745071411132812,68949313
01-Apr-2020 22:47:37.185,0.21143385767936707,38155,68949290,983,-0.2126672863960266,0.6746301651000977,-0.6744943857192993,68949314
01-Apr-2020 22:47:38.185,0.211456298828125,38155,68949290,983,-0.21269559860229492,0.6746140718460083,-0.6744945049285889,68949315
01-Apr-2020 22:47:39.185,0.21148326992988586,38155,68949290,983,-0.21271634101867676,0.6746026277542114,-0.6744911670684814,68949316
01-Apr-2020 22:47:40.185,0.2115108072757721,38155,68949290,983,-0.21273869276046753,0.6746037006378174,-0.6744742393493652,68949317
01-Apr-2020 22:47:41.185,0.21153178811073303,38155,68949290,983,-0.21276909112930298,0.6745985746383667,-0.6744633913040161,68949318
01-Apr-2020 22:47:42.185,0.21155467629432678,38155,68949290,983,-0.21279361844062805,0.6745835542678833,-0.6744632720947266,68949319
01-Apr-2020 22:47:43.185,0.21158400177955627,38155,68949290,983,-0.21281227469444275,0.674574613571167,-0.6744574308395386,68949320
01-Apr-2020 22:47:44.185,0.21160849928855896,38155,68949322,983,-0.2128373086452484,0.6745728254318237,-0.6744434833526611,68949321
01-Apr-2020 22:47:45.185,0.21162927150726318,38155,68949322,983,-0.21286723017692566,0.6745637655258179,-0.6744365692138672,68949322
01-Apr-2020 22:47:46.185,0.21165737509727478,38155,68949322,983,-0.2128899097442627,0.6745492219924927,-0.6744351387023926,68949323
01-Apr-2020 22:47:47.185,0.21167975664138794,38155,68949322,983,-0.2129097580909729,0.6745413541793823,-0.6744298934936523,68949324
01-Apr-2020 22:47:48.185,0.21170058846473694,38155,68949322,983,-0.21293699741363525,0.6745396852493286,-0.6744160652160645,68949325
01-Apr-2020 22:47:49.185,0.21172672510147095,38155,68949322,983,-0.21296754479408264,0.674532413482666,-0.6744056940078735,68949326
01-Apr-2020 22:47:50.185,0.21175044775009155,38187,68949322,983,-0.21298429369926453,0.6745214462280273,-0.6744039058685303,68949327
01-Apr-2020 22:47:51.185,0.21177884936332703,38187,68949322,983,-0.21300822496414185,0.6745128631591797,-0.6743961572647095,68949328
01-Apr-2020 22:47:52.185,0.21179863810539246,38187,68949322,983,-0.21303728222846985,0.6745126247406006,-0.6743810176849365,68949329
01-Apr-2020 22:47:53.185,0.21182280778884888,38187,68949322,983,-0.2130681276321411,0.6745036840438843,-0.6743723154067993,68949330
01-Apr-2020 22:47:54.185,0.2118505835533142,38187,68949322,983,-0.21308669447898865,0.67448890209198,-0.6743723154067993,68949331
01-Apr-2020 22:47:55.185,0.21188324689865112,38187,68949322,983,-0.21311017870903015,0.6744807958602905,-0.6743628978729248,68949332
01-Apr-2020 22:47:56.185,0.21189925074577332,38187,68949322,983,-0.21313723921775818,0.6744786500930786,-0.6743515729904175,68949333
01-Apr-2020 22:47:57.185,0.21192431449890137,38187,68949322,983,-0.213160902261734,0.6744699478149414,-0.6743450164794922,68949334
01-Apr-2020 22:47:58.185,0.2119520902633667,38187,68949322,983,-0.2131812572479248,0.6744571924209595,-0.6743426322937012,68949335
01-Apr-2020 22:47:59.185,0.21197226643562317,38187,68949322,983,-0.21320337057113647,0.6744511127471924,-0.6743353605270386,68949336
01-Apr-2020 22:48:00.185,0.2119951844215393,38187,68949322,983,-0.21323353052139282,0.67444908618927,-0.6743204593658447,68949337
01-Apr-2020 22:48:01.185,0.2120206356048584,38187,68949322,983,-0.213258296251297,0.674440860748291,-0.6743130683898926,68949338
01-Apr-2020 22:48:02.185,0.21204859018325806,38187,68949322,983,-0.21327811479568481,0.674426794052124,-0.6743118762969971,68949339
01-Apr-2020 22:48:03.185,0.21207109093666077,38187,68949322,983,-0.21330583095550537,0.6744202375411987,-0.6743025779724121,68949340
01-Apr-2020 22:48:04.185,0.2120944857597351,38187,68949322,983,-0.2133326530456543,0.6744199991226196,-0.6742871999740601,68949341
01-Apr-2020 22:48:05.185,0.21212035417556763,38187,68949322,983,-0.21335333585739136,0.6744130849838257,-0.6742794513702393,68949342
01-Apr-2020 22:48:06.185,0.21215137839317322,38187,68949322,983,-0.21337896585464478,0.6743953227996826,-0.674278974533081,68949343
01-Apr-2020 22:48:07.185,0.21217462420463562,38187,68949322,983,-0.21340343356132507,0.6743876934051514,-0.674271821975708,68949344
01-Apr-2020 22:48:08.185,0.21219292283058167,38187,68949322,983,-0.2134307622909546,0.6743894815444946,-0.67425537109375,68949345
01-Apr-2020 22:48:09.185,0.21221956610679626,38187,68949322,983,-0.21345505118370056,0.6743749380111694,-0.6742538213729858,68949346
01-Apr-2020 22:48:10.185,0.21224144101142883,38187,68949322,983,-0.21347859501838684,0.6743615865707397,-0.6742528676986694,68949347
01-Apr-2020 22:48:11.185,0.2122686505317688,38187,68949322,983,-0.2135036289691925,0.674360990524292,-0.6742372512817383,68949348
01-Apr-2020 22:48:12.185,0.21229392290115356,38187,68949322,983,-0.21352973580360413,0.6743589639663696,-0.6742229461669922,68949349
01-Apr-2020 22:48:13.185,0.21231761574745178,38187,68949322,983,-0.21355167031288147,0.6743428707122803,-0.6742247343063354,68949350
01-Apr-2020 22:48:14.185,0.21234413981437683,38187,68949322,983,-0.21357303857803345,0.6743307113647461,-0.6742216348648071,68949351
01-Apr-2020 22:48:15.185,0.21236902475357056,38187,68949322,983,-0.21359553933143616,0.6743326187133789,-0.6742048263549805,68949352
01-Apr-2020 22:48:16.185,0.21238794922828674,38187,68949354,983,-0.2136267125606537,0.6743290424346924,-0.6741926670074463,68949353
01-Apr-2020 22:48:17.185,0.21241208910942078,38187,68949354,983,-0.21365416049957275,0.6743115186691284,-0.6741939783096313,68949354
01-Apr-2020 22:48:18.185,0.2124425768852234,38187,68949354,983,-0.21367311477661133,0.6743006706237793,-0.6741888523101807,68949355
01-Apr-2020 22:48:19.185,0.21246817708015442,38187,68949354,983,-0.2137015163898468,0.674299955368042,-0.6741725206375122,68949356
01-Apr-2020 22:48:20.185,0.21249079704284668,38187,68949354,983,-0.21372973918914795,0.6742935180664062,-0.6741629838943481,68949357
01-Apr-2020 22:48:21.185,0.21251997351646423,38187,68949354,983,-0.21375223994255066,0.6742784976959229,-0.6741615533828735,68949358
01-Apr-2020 22:48:22.185,0.2125449776649475,38219,68949354,983,-0.21377047896385193,0.6742732524871826,-0.6741530895233154,68949359
01-Apr-2020 22:48:23.185,0.21256384253501892,38219,68949354,983,-0.21379506587982178,0.674271821975708,-0.6741410493850708,68949360
01-Apr-2020 22:48:24.186,0.21258196234703064,38219,68949354,983,-0.2138233780860901,0.6742649078369141,-0.6741330623626709,68949361
01-Apr-2020 22:48:25.186,0.21261346340179443,38219,68949354,983,-0.21384519338607788,0.6742496490478516,-0.6741315126419067,68949362
01-Apr-2020 22:48:26.186,0.21263939142227173,38219,68949354,983,-0.21386778354644775,0.6742416620254517,-0.6741243600845337,68949363
01-Apr-2020 22:48:27.186,0.21265998482704163,38219,68949354,983,-0.2138964831829071,0.6742397546768188,-0.6741104125976562,68949364
01-Apr-2020 22:48:28.186,0.21268495917320251,38219,68949354,983,-0.21392413973808289,0.6742321252822876,-0.6741015911102295,68949365
01-Apr-2020 22:48:29.186,0.21271571516990662,38219,68949354,983,-0.21394243836402893,0.674217939376831,-0.6741001605987549,68949366
01-Apr-2020 22:48:30.186,0.21274295449256897,38219,68949354,983,-0.21396803855895996,0.674209475517273,-0.6740919351577759,68949367
01-Apr-2020 22:48:31.186,0.212763249874115,38219,68949354,983,-0.21400219202041626,0.6742068529129028,-0.6740773916244507,68949368
01-Apr-2020 22:48:32.186,0.2127847671508789,38219,68949354,983,-0.21402382850646973,0.6741988658905029,-0.6740717887878418,68949369
01-Apr-2020 22:48:33.186,0.2128109633922577,38219,68949354,983,-0.21404209733009338,0.6741865873336792,-0.6740697622299194,68949370
01-Apr-2020 22:48:34.186,0.21283867955207825,38219,68949354,983,-0.21407243609428406,0.6741776466369629,-0.6740601062774658,68949371
01-Apr-2020 22:48:35.186,0.21285724639892578,38219,68949354,983,-0.21409574151039124,0.674179196357727,-0.6740456819534302,68949372
01-Apr-2020 22:48:36.186,0.21288210153579712,38219,68949354,983,-0.214115172624588,0.6741710901260376,-0.6740398406982422,68949373
01-Apr-2020 22:48:37.186,0.21291255950927734,38219,68949354,983,-0.2141365110874176,0.674155592918396,-0.6740388870239258,68949374
01-Apr-2020 22:48:38.186,0.2129339575767517,38219,68949354,983,-0.2141573131084442,0.6741505861282349,-0.6740301847457886,68949375
01-Apr-2020 22:48:39.186,0.21295613050460815,38219,68949354,983,-0.21419060230255127,0.674150824546814,-0.6740126609802246,68949376
01-Apr-2020 22:48:40.186,0.2129833996295929,38219,68949354,983,-0.21421825885772705,0.6741373538970947,-0.6740086078643799,68949377
01-Apr-2020 22:48:41.186,0.21301305294036865,38219,68949354,983,-0.2142404019832611,0.67412269115448,-0.6740070581436157,68949378
01-Apr-2020 22:48:42.186,0.21303695440292358,38219,68949354,983,-0.21426770091056824,0.6741186380386353,-0.6739948987960815,68949379
01-Apr-2020 22:48:43.186,0.2130589783191681,38219,68949354,983,-0.21429312229156494,0.6741170883178711,-0.6739814281463623,68949380
01-Apr-2020 22:48:44.186,0.21308666467666626,38219,68949354,983,-0.21431946754455566,0.674105167388916,-0.6739763021469116,68949381
01-Apr-2020 22:48:45.186,0.2131122350692749,38219,68949354,983,-0.2143382728099823,0.6740903854370117,-0.6739768981933594,68949382
01-Apr-2020 22:48:46.186,0.21313366293907166,38219,68949354,983,-0.21436220407485962,0.674087405204773,-0.673965334892273,68949383
01-Apr-2020 22:48:47.186,0.21315401792526245,38219,68949354,983,-0.2143915295600891,0.674086332321167,-0.6739506721496582,68949384
01-Apr-2020 22:48:48.186,0.21317684650421143,38219,68949386,983,-0.21441370248794556,0.6740732192993164,-0.6739494800567627,68949385
01-Apr-2020 22:48:49.186,0.21320661902427673,38219,68949386,983,-0.21443861722946167,0.6740601062774658,-0.673945426940918,68949386
01-Apr-2020 22:48:50.186,0.21322989463806152,38219,68949386,983,-0.21446332335472107,0.6740608215332031,-0.6739293336868286,68949387
01-Apr-2020 22:48:51.186,0.2132522165775299,38219,68949386,983,-0.21449151635169983,0.6740567684173584,-0.6739174127578735,68949388
01-Apr-2020 22:48:52.186,0.21327799558639526,38219,68949386,983,-0.21451067924499512,0.6740413904190063,-0.6739182472229004,68949389
01-Apr-2020 22:48:53.186,0.21331068873405457,38219,68949386,983,-0.21453648805618286,0.6740291118621826,-0.6739119291305542,68949390
01-Apr-2020 22:48:54.186,0.21333152055740356,38251,68949386,983,-0.21456053853034973,0.6740303039550781,-0.6738966703414917,68949391
01-Apr-2020 22:48:55.186,0.21335172653198242,38251,68949386,983,-0.21458837389945984,0.6740232706069946,-0.6738884449005127,68949392
01-Apr-2020 22:48:56.186,0.21337485313415527,38251,68949386,983,-0.21461129188537598,0.6740057468414307,-0.6738914251327515,68949393
01-Apr-2020 22:48:57.186,0.21340492367744446,38251,68949386,983,-0.21463346481323242,0.6739983558654785,-0.6738823652267456,68949394
01-Apr-2020 22:48:58.186,0.21342694759368896,38251,68949386,983,-0.21466082334518433,0.6739987134933472,-0.6738661527633667,68949395
01-Apr-2020 22:48:59.186,0.21344909071922302,38251,68949386,983,-0.21468856930732727,0.6739894151687622,-0.6738594770431519,68949396
01-Apr-2020 22:49:00.186,0.2134772539138794,38251,68949386,983,-0.2147059440612793,0.6739778518676758,-0.6738567352294922,68949397
01-Apr-2020 22:49:01.186,0.21350762248039246,38251,68949386,983,-0.21472927927970886,0.6739684343338013,-0.6738491058349609,68949398
01-Apr-2020 22:49:02.186,0.21352526545524597,38251,68949386,983,-0.21475479006767273,0.6739689111709595,-0.6738349199295044,68949399
01-Apr-2020 22:49:03.186,0.21354782581329346,38251,68949386,983,-0.21478402614593506,0.6739602088928223,-0.6738272905349731,68949400
01-Apr-2020 22:49:04.186,0.21357476711273193,38251,68949386,983,-0.21480393409729004,0.6739472150802612,-0.6738253831863403,68949401
01-Apr-2020 22:49:05.186,0.21359795331954956,38251,68949386,983,-0.21482345461845398,0.6739410161972046,-0.6738179922103882,68949402
01-Apr-2020 22:49:06.186,0.2136184275150299,38251,68949386,983,-0.21485882997512817,0.6739394664764404,-0.6738017797470093,68949403
01-Apr-2020 22:49:07.186,0.2136470377445221,38251,68949386,983,-0.21488112211227417,0.6739304065704346,-0.6737947463989258,68949404
01-Apr-2020 22:49:08.186,0.21367251873016357,38251,68949386,983,-0.21489891409873962,0.6739150285720825,-0.6737959384918213,68949405
01-Apr-2020 22:49:09.186,0.2136979103088379,38251,68949386,983,-0.21492323279380798,0.6739082336425781,-0.673786997795105,68949406
01-Apr-2020 22:49:10.186,0.213718980550766,38251,68949386,983,-0.21495410799980164,0.6739063262939453,-0.6737725734710693,68949407
01-Apr-2020 22:49:11.186,0.2137446105480194,38251,68949386,983,-0.21498113870620728,0.6738948822021484,-0.6737672090530396,68949408
01-Apr-2020 22:49:12.186,0.2137756049633026,38251,68949386,983,-0.21500584483146667,0.6738796234130859,-0.6737648248672485,68949409
01-Apr-2020 22:49:13.186,0.21379676461219788,38251,68949386,983,-0.21502986550331116,0.6738749742507935,-0.6737552881240845,68949410
01-Apr-2020 22:49:14.186,0.21381673216819763,38251,68949386,983,-0.2150578498840332,0.6738753318786621,-0.6737395524978638,68949411
01-Apr-2020 22:49:15.186,0.2138446569442749,38251,68949386,983,-0.21507373452186584,0.6738650798797607,-0.6737358570098877,68949412
01-Apr-2020 22:49:16.186,0.2138708233833313,38251,68949386,983,-0.2150925099849701,0.6738524436950684,-0.6737343072891235,68949413
01-Apr-2020 22:49:17.186,0.21389472484588623,38251,68949386,983,-0.21511980891227722,0.6738479137420654,-0.673722505569458,68949414
01-Apr-2020 22:49:18.186,0.2139122486114502,38251,68949386,983,-0.21514442563056946,0.6738495826721191,-0.6737070083618164,68949415
01-Apr-2020 22:49:19.186,0.21394062042236328,38251,68949386,983,-0.2151733934879303,0.6738333702087402,-0.6737052202224731,68949416
01-Apr-2020 22:49:20.186,0.2139689028263092,38251,68949418,983,-0.2151956856250763,0.6738168001174927,-0.6737056970596313,68949417
01-Apr-2020 22:49:21.186,0.21398964524269104,38251,68949418,983,-0.2152218222618103,0.673815131187439,-0.6736922264099121,68949418
01-Apr-2020 22:49:22.186,0.21401414275169373,38251,68949418,983,-0.2152481973171234,0.6738148927688599,-0.6736764907836914,68949419
01-Apr-2020 22:49:23.186,0.2140406370162964,38251,68949418,983,-0.2152707874774933,0.6737985610961914,-0.6736769676208496,68949420
01-Apr-2020 22:49:24.186,0.21406838297843933,38251,68949418,983,-0.21529418230056763,0.6737850904464722,-0.6736741065979004,68949421
01-Apr-2020 22:49:25.186,0.21409156918525696,38251,68949418,983,-0.21531963348388672,0.6737838983535767,-0.6736599206924438,68949422
01-Apr-2020 22:49:26.186,0.21411266922950745,38283,68949418,983,-0.21534910798072815,0.6737810373306274,-0.6736465692520142,68949423
01-Apr-2020 22:49:27.186,0.2141360640525818,38283,68949418,983,-0.21537324786186218,0.6737678050994873,-0.6736446619033813,68949424
01-Apr-2020 22:49:28.186,0.21416079998016357,38283,68949418,983,-0.21539288759231567,0.6737567186355591,-0.6736416816711426,68949425
01-Apr-2020 22:49:29.186,0.21418461203575134,38283,68949418,983,-0.21541589498519897,0.6737569570541382,-0.6736264228820801,68949426
01-Apr-2020 22:49:30.186,0.2142077088356018,38283,68949418,983,-0.21544384956359863,0.6737548112869263,-0.673612117767334,68949427
01-Apr-2020 22:49:31.186,0.2142333686351776,38283,68949418,983,-0.21546348929405212,0.6737360954284668,-0.6736167669296265,68949428
01-Apr-2020 22:49:32.186,0.21426472067832947,38283,68949418,983,-0.21549052000045776,0.6737246513366699,-0.6736096143722534,68949429
01-Apr-2020 22:49:33.186,0.21428880095481873,38283,68949418,983,-0.2155151069164276,0.6737253665924072,-0.6735931634902954,68949430
01-Apr-2020 22:49:34.186,0.21430787444114685,38283,68949418,983,-0.21554556488990784,0.6737186908721924,-0.6735842227935791,68949431
01-Apr-2020 22:49:35.186,0.21433037519454956,38283,68949418,983,-0.21556612849235535,0.6737023591995239,-0.6735866069793701,68949432
01-Apr-2020 22:49:36.186,0.21436166763305664,38283,68949418,983,-0.21558761596679688,0.6736927032470703,-0.6735798120498657,68949433
01-Apr-2020 22:49:37.186,0.21438142657279968,38283,68949418,983,-0.21561545133590698,0.6736952066421509,-0.6735621690750122,68949434
01-Apr-2020 22:49:38.186,0.21440690755844116,38283,68949418,983,-0.2156435251235962,0.6736844778060913,-0.6735552549362183,68949435
01-Apr-2020 22:49:39.186,0.21443161368370056,38283,68949418,983,-0.21566015481948853,0.6736727952957153,-0.6735541820526123,68949436
01-Apr-2020 22:49:40.186,0.21445897221565247,38283,68949418,983,-0.21568283438682556,0.6736646890640259,-0.6735460758209229,68949437
01-Apr-2020 22:49:41.186,0.21447846293449402,38283,68949418,983,-0.21570900082588196,0.6736664772033691,-0.6735296249389648,68949438
01-Apr-2020 22:49:42.186,0.21450093388557434,38283,68949418,983,-0.21573814749717712,0.6736572980880737,-0.6735224723815918,68949439
01-Apr-2020 22:49:43.186,0.21452876925468445,38283,68949418,983,-0.21576061844825745,0.6736414432525635,-0.6735222339630127,68949440
01-Apr-2020 22:49:44.186,0.21455493569374084,38283,68949418,983,-0.21578601002693176,0.6736354827880859,-0.6735118627548218,68949441
01-Apr-2020 22:49:45.186,0.21457436680793762,38283,68949418,983,-0.2158128023147583,0.6736334562301636,-0.6734988689422607,68949442
01-Apr-2020 22:49:46.186,0.21460220217704773,38283,68949418,983,-0.21584242582321167,0.6736236810684204,-0.6734905242919922,68949443
01-Apr-2020 22:49:47.186,0.2146317958831787,38283,68949418,983,-0.21585968136787415,0.673607587814331,-0.6734917163848877,68949444
01-Apr-2020 22:49:48.186,0.21465617418289185,38283,68949418,983,-0.2158842384815216,0.6736016273498535,-0.6734820604324341,68949445
01-Apr-2020 22:49:49.186,0.21467599272727966,38283,68949418,983,-0.21590963006019592,0.6736027002334595,-0.6734663248062134,68949446
01-Apr-2020 22:49:50.186,0.21470019221305847,38283,68949418,983,-0.21593937277793884,0.6735917329788208,-0.6734601259231567,68949447
01-Apr-2020 22:49:51.186,0.2147287130355835,38283,68949418,983,-0.21595704555511475,0.6735769510269165,-0.6734602451324463,68949448
01-Apr-2020 22:49:52.186,0.21475085616111755,38283,68949450,983,-0.2159816324710846,0.6735721826553345,-0.6734499931335449,68949449
01-Apr-2020 22:49:53.186,0.2147725522518158,38283,68949450,983,-0.21600869297981262,0.673574686050415,-0.6734319925308228,68949450
01-Apr-2020 22:49:54.186,0.21479958295822144,38283,68949450,983,-0.2160307765007019,0.6735612154006958,-0.6734294891357422,68949451
01-Apr-2020 22:49:55.186,0.2148284912109375,38283,68949450,983,-0.21605181694030762,0.6735446453094482,-0.6734299659729004,68949452
01-Apr-2020 22:49:56.186,0.2148543894290924,38283,68949450,983,-0.21608254313468933,0.6735410690307617,-0.6734156608581543,68949453
01-Apr-2020 22:49:57.186,0.21487563848495483,38283,68949450,983,-0.21611234545707703,0.6735395193099976,-0.6734007596969604,68949454
01-Apr-2020 22:49:58.186,0.21489793062210083,38315,68949450,983,-0.2161342203617096,0.6735250949859619,-0.6734011173248291,68949455
01-Apr-2020 22:49:59.186,0.21492990851402283,38315,68949450,983,-0.21616476774215698,0.6735097169876099,-0.6733965873718262,68949456
01-Apr-2020 22:50:00.186,0.21495065093040466,38315,68949450,983,-0.21618622541427612,0.6735098361968994,-0.6733826398849487,68949457
01-Apr-2020 22:50:01.186,0.21497273445129395,38315,68949450,983,-0.21620804071426392,0.6735097169876099,-0.6733690500259399,68949458
01-Apr-2020 22:50:02.186,0.21499714255332947,38315,68949450,983,-0.21622908115386963,0.6734929084777832,-0.673371434211731,68949459
01-Apr-2020 22:50:03.186,0.21502277255058289,38315,68949450,983,-0.21624591946601868,0.6734836101531982,-0.6733671426773071,68949460
01-Apr-2020 22:50:04.186,0.21504664421081543,38315,68949450,983,-0.21627342700958252,0.6734856367111206,-0.6733486652374268,68949461
01-Apr-2020 22:50:05.186,0.2150733470916748,38315,68949450,983,-0.2163064181804657,0.6734796762466431,-0.6733351945877075,68949462
01-Apr-2020 22:50:06.186,0.2150963842868805,38315,68949450,983,-0.21632888913154602,0.6734626293182373,-0.6733379364013672,68949463
01-Apr-2020 22:50:07.186,0.21512413024902344,38315,68949450,983,-0.21635347604751587,0.6734503507614136,-0.6733334064483643,68949464
01-Apr-2020 22:50:08.186,0.21514874696731567,38315,68949450,983,-0.21638363599777222,0.6734504699707031,-0.6733152866363525,68949465
01-Apr-2020 22:50:09.186,0.21516773104667664,38315,68949450,983,-0.21640878915786743,0.6734445095062256,-0.6733076572418213,68949466
01-Apr-2020 22:50:10.186,0.21519735455513,38315,68949450,983,-0.21642929315567017,0.6734292507171631,-0.6733064651489258,68949467
01-Apr-2020 22:50:11.186,0.21522575616836548,38315,68949450,983,-0.21644487977027893,0.6734215021133423,-0.6733001470565796,68949468
01-Apr-2020 22:50:12.186,0.2152460813522339,38315,68949450,983,-0.2164735496044159,0.6734215021133423,-0.6732844114303589,68949469
01-Apr-2020 22:50:13.186,0.2152702808380127,38315,68949450,983,-0.21650001406669617,0.6734158992767334,-0.6732738018035889,68949470
01-Apr-2020 22:50:14.186,0.21529582142829895,38315,68949450,983,-0.21652129292488098,0.6734005212783813,-0.6732742786407471,68949471
01-Apr-2020 22:50:15.186,0.21532166004180908,38315,68949450,983,-0.21654373407363892,0.673392653465271,-0.6732667684555054,68949472
01-Apr-2020 22:50:16.186,0.2153395712375641,38315,68949450,983,-0.2165749967098236,0.6733906269073486,-0.6732528209686279,68949473
01-Apr-2020 22:50:17.186,0.2153618335723877,38315,68949450,983,-0.2166016697883606,0.6733818054199219,-0.6732461452484131,68949474
01-Apr-2020 22:50:18.186,0.21539390087127686,38315,68949450,983,-0.21662122011184692,0.6733700037002563,-0.6732416152954102,68949475
01-Apr-2020 22:50:19.186,0.21541911363601685,38315,68949450,983,-0.21664005517959595,0.6733636856079102,-0.6732333898544312,68949476
01-Apr-2020 22:50:20.186,0.21543487906455994,38315,68949450,983,-0.21667149662971497,0.6733564138412476,-0.6732256412506104,68949477
01-Apr-2020 22:50:21.186,0.21546107530593872,38315,68949450,983,-0.21669381856918335,0.6733509302139282,-0.6732155084609985,68949478
01-Apr-2020 22:50:22.186,0.21549057960510254,38315,68949450,983,-0.21671020984649658,0.6733412742614746,-0.6732103824615479,68949479
01-Apr-2020 22:50:23.186,0.21551159024238586,38315,68949450,983,-0.21674254536628723,0.6733280420303345,-0.6732066869735718,68949480
01-Apr-2020 22:50:24.186,0.21553266048431396,38315,68949482,983,-0.21677491068840027,0.6733239889144897,-0.6731932163238525,68949481
01-Apr-2020 22:50:25.186,0.2155674695968628,38315,68949482,983,-0.2167927324771881,0.673319935798645,-0.6731805801391602,68949482
01-Apr-2020 22:50:26.186,0.21558928489685059,38315,68949482,983,-0.21680942177772522,0.6733089685440063,-0.6731793880462646,68949483
01-Apr-2020 22:50:27.186,0.21560776233673096,38315,68949482,983,-0.21684256196022034,0.6732947826385498,-0.673176646232605,68949484
01-Apr-2020 22:50:28.186,0.21563491225242615,38315,68949482,983,-0.2168659269809723,0.6732964515686035,-0.6731586456298828,68949485
01-Apr-2020 22:50:29.186,0.21566376090049744,38315,68949482,983,-0.216888427734375,0.6732937097549438,-0.6731448173522949,68949486
01-Apr-2020 22:50:30.186,0.21568498015403748,38347,68949482,983,-0.21691548824310303,0.6732738018035889,-0.6731493473052979,68949487
01-Apr-2020 22:50:31.186,0.21570616960525513,38347,68949482,983,-0.2169395387172699,0.6732652187347412,-0.6731438636779785,68949488
01-Apr-2020 22:50:32.186,0.215735524892807,38347,68949482,983,-0.21695950627326965,0.6732689142227173,-0.673123836517334,68949489
01-Apr-2020 22:50:33.186,0.2157593071460724,38347,68949482,983,-0.21698322892189026,0.6732580661773682,-0.6731197834014893,68949490
01-Apr-2020 22:50:34.186,0.21578195691108704,38347,68949482,983,-0.21701321005821228,0.673237681388855,-0.6731231212615967,68949491
01-Apr-2020 22:50:35.186,0.21581032872200012,38347,68949482,983,-0.21703630685806274,0.6732370853424072,-0.6731071472167969,68949492
01-Apr-2020 22:50:36.186,0.21583771705627441,38347,68949482,983,-0.21706175804138184,0.6732378005981445,-0.6730892658233643,68949493
01-Apr-2020 22:50:37.186,0.21585682034492493,38347,68949482,983,-0.21708908677101135,0.6732199192047119,-0.6730923652648926,68949494
01-Apr-2020 22:50:38.186,0.21588075160980225,38347,68949482,983,-0.21711531281471252,0.6732082366943359,-0.6730879545211792,68949495
01-Apr-2020 22:50:39.186,0.21590754389762878,38347,68949482,983,-0.21713554859161377,0.6732097864151001,-0.6730713844299316,68949496
01-Apr-2020 22:50:40.186,0.2159300446510315,38347,68949482,983,-0.21716058254241943,0.6732051372528076,-0.6730606555938721,68949497
01-Apr-2020 22:50:41.186,0.2159518301486969,38347,68949482,983,-0.21718811988830566,0.6731899976730347,-0.6730600595474243,68949498
01-Apr-2020 22:50:42.186,0.21598127484321594,38347,68949482,983,-0.21720850467681885,0.6731780767440796,-0.6730556488037109,68949499
01-Apr-2020 22:50:43.186,0.216008722782135,38347,68949482,983,-0.2172268033027649,0.6731789112091064,-0.6730402708053589,68949500
01-Apr-2020 22:50:44.186,0.21602904796600342,38347,68949482,983,-0.21725913882255554,0.6731703281402588,-0.6730319261550903,68949501
01-Apr-2020 22:50:45.186,0.21605360507965088,38347,68949482,983,-0.21728786826133728,0.6731563806533813,-0.6730287075042725,68949502
01-Apr-2020 22:50:46.186,0.21608081459999084,38347,68949482,983,-0.21730825304985046,0.673148512840271,-0.6730211973190308,68949503
01-Apr-2020 22:50:47.186,0.21610641479492188,38347,68949482,983,-0.21733617782592773,0.6731441020965576,-0.6730084419250488,68949504
01-Apr-2020 22:50:48.186,0.21612390875816345,38347,68949482,983,-0.21736189723014832,0.6731376647949219,-0.6730009317398071,68949505
01-Apr-2020 22:50:49.186,0.21615085005760193,38347,68949482,983,-0.21738025546073914,0.6731284856796265,-0.6729956865310669,68949506
01-Apr-2020 22:50:50.186,0.21618035435676575,38347,68949482,983,-0.2174035906791687,0.6731183528900146,-0.6729888916015625,68949507
01-Apr-2020 22:50:51.186,0.21620246767997742,38347,68949482,983,-0.21743237972259521,0.6731133460998535,-0.672977089881897,68949508
01-Apr-2020 22:50:52.186,0.21622607111930847,38347,68949482,983,-0.21745869517326355,0.6731064319610596,-0.672967791557312,68949509
01-Apr-2020 22:50:53.186,0.21625247597694397,38347,68949482,983,-0.21748125553131104,0.6730949878692627,-0.6729636192321777,68949510
01-Apr-2020 22:50:54.186,0.21627849340438843,38347,68949482,983,-0.21750834584236145,0.6730839014053345,-0.6729576587677002,68949511
01-Apr-2020 22:50:55.186,0.21629896759986877,38347,68949482,983,-0.21753457188606262,0.6730799674987793,-0.6729464530944824,68949512
01-Apr-2020 22:50:56.186,0.21632403135299683,38347,68949514,983,-0.21756011247634888,0.6730737686157227,-0.6729364395141602,68949513
01-Apr-2020 22:50:57.186,0.21635380387306213,38347,68949514,983,-0.21758094429969788,0.6730647087097168,-0.672929048538208,68949514
01-Apr-2020 22:50:58.186,0.21637749671936035,38347,68949514,983,-0.21760326623916626,0.6730532646179199,-0.6729258298873901,68949515
01-Apr-2020 22:50:59.186,0.21639907360076904,38347,68949514,983,-0.21762964129447937,0.6730517148971558,-0.6729118824005127,68949516
01-Apr-2020 22:51:00.186,0.2164255976676941,38347,68949514,983,-0.2176562249660492,0.6730465888977051,-0.6728999614715576,68949517
01-Apr-2020 22:51:01.186,0.21645060181617737,38347,68949514,983,-0.21768024563789368,0.6730315685272217,-0.6728991270065308,68949518
01-Apr-2020 22:51:02.186,0.21647441387176514,38379,68949514,983,-0.2177087962627411,0.6730198860168457,-0.6728938817977905,68949519
01-Apr-2020 22:51:03.186,0.21649634838104248,38379,68949514,983,-0.21772876381874084,0.6730210781097412,-0.6728792190551758,68949520
01-Apr-2020 22:51:04.186,0.21652236580848694,38379,68949514,983,-0.21775391697883606,0.6730144023895264,-0.6728696823120117,68949521
01-Apr-2020 22:51:05.186,0.2165454924106598,38379,68949514,983,-0.217778742313385,0.672997236251831,-0.6728708744049072,68949522
01-Apr-2020 22:51:06.186,0.21657130122184753,38379,68949514,983,-0.21780145168304443,0.6729899644851685,-0.6728628873825073,68949523
01-Apr-2020 22:51:07.186,0.21659767627716064,38379,68949514,983,-0.21782809495925903,0.6729910373687744,-0.672844409942627,68949524
01-Apr-2020 22:51:08.186,0.21662139892578125,38379,68949514,983,-0.2178555130958557,0.6729788780212402,-0.6728399991989136,68949525
01-Apr-2020 22:51:09.186,0.2166426181793213,38379,68949514,983,-0.21787863969802856,0.6729623079299927,-0.6728425025939941,68949526
01-Apr-2020 22:51:10.186,0.21667495369911194,38379,68949514,983,-0.21790465712547302,0.672958493232727,-0.6728273630142212,68949527
01-Apr-2020 22:51:11.186,0.21669578552246094,38379,68949514,983,-0.21792519092559814,0.6729608774185181,-0.6728115081787109,68949528
01-Apr-2020 22:51:12.186,0.21671825647354126,38379,68949514,983,-0.21795836091041565,0.6729456186294556,-0.6728088855743408,68949529
01-Apr-2020 22:51:13.186,0.2167460322380066,38379,68949514,983,-0.21797865629196167,0.6729310750961304,-0.672808051109314,68949530
01-Apr-2020 22:51:14.186,0.21677330136299133,38379,68949514,983,-0.21799808740615845,0.6729315519332886,-0.6727925539016724,68949531
01-Apr-2020 22:51:15.186,0.2167925238609314,38379,68949514,983,-0.2180238664150238,0.6729272603988647,-0.672782301902771,68949532
01-Apr-2020 22:51:16.186,0.2168128490447998,38379,68949514,983,-0.21805286407470703,0.6729139089584351,-0.6727793216705322,68949533
01-Apr-2020 22:51:17.186,0.216842383146286,38379,68949514,983,-0.21807146072387695,0.6729024648666382,-0.6727757453918457,68949534
01-Apr-2020 22:51:18.186,0.21686533093452454,38379,68949514,983,-0.21809059381484985,0.6729010343551636,-0.6727632284164429,68949535
01-Apr-2020 22:51:19.186,0.2168848216533661,38379,68949514,983,-0.21811950206756592,0.672896146774292,-0.6727524995803833,68949536
01-Apr-2020 22:51:20.186,0.21691080927848816,38379,68949514,983,-0.21814954280853271,0.6728811264038086,-0.6727492809295654,68949537
01-Apr-2020 22:51:21.186,0.21694383025169373,38379,68949514,983,-0.2181684672832489,0.6728729009628296,-0.6727408170700073,68949538
01-Apr-2020 22:51:22.186,0.21696794033050537,38379,68949514,983,-0.21819603443145752,0.6728681325912476,-0.6727290153503418,68949539
01-Apr-2020 22:51:23.186,0.21698665618896484,38379,68949514,983,-0.2182302474975586,0.672859787940979,-0.672720193862915,68949540
01-Apr-2020 22:51:24.186,0.21701180934906006,38379,68949514,983,-0.218250572681427,0.6728494167327881,-0.6727157831192017,68949541
01-Apr-2020 22:51:25.186,0.21703875064849854,38379,68949514,983,-0.2182673215866089,0.6728396415710449,-0.6727110147476196,68949542
01-Apr-2020 22:51:26.186,0.21705830097198486,38379,68949514,983,-0.21829289197921753,0.6728372573852539,-0.6726988554000854,68949543
01-Apr-2020 22:51:27.186,0.21707838773727417,38379,68949514,983,-0.21832141280174255,0.6728326082229614,-0.6726878881454468,68949544
01-Apr-2020 22:51:28.186,0.21710550785064697,38379,68949546,983,-0.21833550930023193,0.6728229522705078,-0.6726841926574707,68949545
01-Apr-2020 22:51:29.186,0.217134028673172,38379,68949546,983,-0.21835923194885254,0.6728110313415527,-0.6726791858673096,68949546
01-Apr-2020 22:51:30.186,0.2171575129032135,38379,68949546,983,-0.2183915078639984,0.6728053092956543,-0.6726670265197754,68949547
01-Apr-2020 22:51:31.186,0.21718069911003113,38379,68949546,983,-0.21841669082641602,0.6727992296218872,-0.6726573705673218,68949548
01-Apr-2020 22:51:32.186,0.2172098159790039,38379,68949546,983,-0.21843504905700684,0.672788143157959,-0.672653079032898,68949549
01-Apr-2020 22:51:33.186,0.21723711490631104,38379,68949546,983,-0.21846440434455872,0.6727744340896606,-0.6726484298706055,68949550
01-Apr-2020 22:51:34.186,0.2172563076019287,38411,68949546,983,-0.21849361062049866,0.6727739572525024,-0.6726336479187012,68949551
01-Apr-2020 22:51:35.186,0.21727916598320007,38411,68949546,983,-0.2185148000717163,0.6727689504623413,-0.6726241111755371,68949552
01-Apr-2020 22:51:36.186,0.21730703115463257,38411,68949546,983,-0.21853861212730408,0.6727558374404907,-0.6726206541061401,68949553
01-Apr-2020 22:51:37.186,0.21732822060585022,38411,68949546,983,-0.21855980157852173,0.672747015953064,-0.6726155281066895,68949554
01-Apr-2020 22:51:38.186,0.217350035905838,38411,68949546,983,-0.21858611702919006,0.6727463006973267,-0.6726008653640747,68949555
01-Apr-2020 22:51:39.186,0.21737390756607056,38411,68949546,983,-0.21860665082931519,0.6727399826049805,-0.6725928783416748,68949556
01-Apr-2020 22:51:40.186,0.2174016237258911,38411,68949546,983,-0.21863317489624023,0.672722339630127,-0.6725927591323853,68949557
01-Apr-2020 22:51:41.186,0.21742597222328186,38411,68949546,983,-0.21865493059158325,0.6727155447006226,-0.6725846529006958,68949558
01-Apr-2020 22:51:42.186,0.2174517810344696,38411,68949546,983,-0.21867582201957703,0.6727175712585449,-0.6725673675537109,68949559
01-Apr-2020 22:51:43.186,0.21747326850891113,38411,68949546,983,-0.21870654821395874,0.6727043390274048,-0.6725636720657349,68949560
01-Apr-2020 22:51:44.186,0.2174990475177765,38411,68949546,983,-0.21872851252555847,0.672688364982605,-0.6725642681121826,68949561
01-Apr-2020 22:51:45.186,0.21752700209617615,38411,68949546,983,-0.21875602006912231,0.672683835029602,-0.6725507974624634,68949562
01-Apr-2020 22:51:46.186,0.21754851937294006,38411,68949546,983,-0.21878430247306824,0.6726826429367065,-0.6725358963012695,68949563
01-Apr-2020 22:51:47.186,0.2175707221031189,38411,68949546,983,-0.21880784630775452,0.6726694107055664,-0.6725343465805054,68949564
01-Apr-2020 22:51:48.186,0.2175978422164917,38411,68949546,983,-0.21882984042167664,0.6726577281951904,-0.6725301742553711,68949565
01-Apr-2020 22:51:49.186,0.21762385964393616,38411,68949546,983,-0.21884959936141968,0.6726560592651367,-0.6725164651870728,68949566
01-Apr-2020 22:51:50.186,0.21764442324638367,38411,68949546,983,-0.2188768982887268,0.6726518869400024,-0.6725051403045654,68949567
01-Apr-2020 22:51:51.186,0.21766960620880127,38411,68949546,983,-0.21890223026275635,0.6726393699645996,-0.6725015640258789,68949568
01-Apr-2020 22:51:52.186,0.21769985556602478,38411,68949546,983,-0.21892136335372925,0.67262864112854,-0.6724965572357178,68949569
01-Apr-2020 22:51:53.186,0.2177220582962036,38411,68949546,983,-0.2189476191997528,0.6726247072219849,-0.6724843978881836,68949570
01-Apr-2020 22:51:54.186,0.21774116158485413,38411,68949546,983,-0.21897798776626587,0.67261803150177,-0.6724749803543091,68949571
01-Apr-2020 22:51:55.186,0.2177698314189911,38411,68949546,983,-0.21900272369384766,0.6726033687591553,-0.6724722385406494,68949572
01-Apr-2020 22:51:56.186,0.2177993357181549,38411,68949546,983,-0.21902203559875488,0.6725945472717285,-0.6724653244018555,68949573
01-Apr-2020 22:51:57.186,0.21781983971595764,38411,68949546,983,-0.21905085444450378,0.6725915670394897,-0.6724523305892944,68949574
01-Apr-2020 22:51:58.186,0.21784067153930664,38411,68949546,983,-0.21907803416252136,0.6725839376449585,-0.672444224357605,68949575
01-Apr-2020 22:51:59.186,0.217869371175766,38411,68949546,983,-0.2190997302532196,0.6725733280181885,-0.6724385023117065,68949576
01-Apr-2020 22:52:00.186,0.21789705753326416,38411,68949578,983,-0.2191227674484253,0.6725649833679199,-0.6724302768707275,68949577
01-Apr-2020 22:52:01.186,0.21791499853134155,38411,68949578,983,-0.21914952993392944,0.6725594997406006,-0.6724212169647217,68949578
01-Apr-2020 22:52:02.186,0.21793758869171143,38411,68949578,983,-0.2191781997680664,0.6725536584854126,-0.6724106073379517,68949579
01-Apr-2020 22:52:03.186,0.21796798706054688,38411,68949578,983,-0.21919244527816772,0.6725431680679321,-0.6724065542221069,68949580
01-Apr-2020 22:52:04.186,0.2179918885231018,38411,68949578,983,-0.21921485662460327,0.672534704208374,-0.6724001169204712,68949581
01-Apr-2020 22:52:05.186,0.2180144190788269,38411,68949578,983,-0.21924573183059692,0.6725291013717651,-0.6723884344100952,68949582
01-Apr-2020 22:52:06.186,0.21803966164588928,38443,68949578,983,-0.2192697823047638,0.672523021697998,-0.6723780632019043,68949583
01-Apr-2020 22:52:07.186,0.21807026863098145,38443,68949578,983,-0.21929123997688293,0.6725114583969116,-0.6723726987838745,68949584
01-Apr-2020 22:52:08.186,0.2180946171283722,38443,68949578,983,-0.21931904554367065,0.6724989414215088,-0.6723685264587402,68949585
01-Apr-2020 22:52:09.186,0.21811342239379883,38443,68949578,983,-0.2193482220172882,0.6724928617477417,-0.6723591089248657,68949586
01-Apr-2020 22:52:10.186,0.21814092993736267,38443,68949578,983,-0.21937468647956848,0.6724892854690552,-0.6723450422286987,68949587
01-Apr-2020 22:52:11.186,0.21816852688789368,38443,68949578,983,-0.21939659118652344,0.6724748611450195,-0.672343373298645,68949588
01-Apr-2020 22:52:12.186,0.21819067001342773,38443,68949578,983,-0.21942070126533508,0.6724667549133301,-0.6723363399505615,68949589
01-Apr-2020 22:52:13.186,0.2182123064994812,38443,68949578,983,-0.21944308280944824,0.6724667549133301,-0.672322154045105,68949590
01-Apr-2020 22:52:14.186,0.21823808550834656,38443,68949578,983,-0.21946489810943604,0.6724580526351929,-0.672315239906311,68949591
01-Apr-2020 22:52:15.186,0.21826225519180298,38443,68949578,983,-0.21948623657226562,0.6724457740783691,-0.6723122596740723,68949592
01-Apr-2020 22:52:16.186,0.2182849645614624,38443,68949578,983,-0.21951335668563843,0.6724400520324707,-0.6723021268844604,68949593
01-Apr-2020 22:52:17.186,0.21831032633781433,38443,68949578,983,-0.21954062581062317,0.6724381446838379,-0.6722867488861084,68949594
01-Apr-2020 22:52:18.186,0.2183351218700409,38443,68949578,983,-0.21956470608711243,0.6724284887313843,-0.6722807884216309,68949595
01-Apr-2020 22:52:19.186,0.21836313605308533,38443,68949578,983,-0.21959346532821655,0.6724106073379517,-0.6722800731658936,68949596
01-Apr-2020 22:52:20.186,0.21838682889938354,38443,68949578,983,-0.21961688995361328,0.6724072694778442,-0.6722679138183594,68949597
01-Apr-2020 22:52:21.186,0.21841344237327576,38443,68949578,983,-0.21964532136917114,0.6724039316177368,-0.6722534894943237,68949598
01-Apr-2020 22:52:22.186,0.21843525767326355,38443,68949578,983,-0.21966391801834106,0.6723904609680176,-0.6722537279129028,68949599
01-Apr-2020 22:52:23.186,0.21846124529838562,38443,68949578,983,-0.2196888029575348,0.6723779439926147,-0.6722499132156372,68949600
01-Apr-2020 22:52:24.186,0.21848434209823608,38443,68949578,983,-0.21971070766448975,0.6723779439926147,-0.6722352504730225,68949601
01-Apr-2020 22:52:25.186,0.21850505471229553,38443,68949578,983,-0.21973589062690735,0.6723716259002686,-0.672226071357727,68949602
01-Apr-2020 22:52:26.186,0.2185303270816803,38443,68949578,983,-0.2197650969028473,0.6723576784133911,-0.6722224950790405,68949603
01-Apr-2020 22:52:27.186,0.2185577154159546,38443,68949578,983,-0.21978241205215454,0.6723500490188599,-0.672215461730957,68949604
01-Apr-2020 22:52:28.186,0.21857979893684387,38443,68949578,983,-0.2198086678981781,0.6723489761352539,-0.6722007989883423,68949605
01-Apr-2020 22:52:29.186,0.21860617399215698,38443,68949578,983,-0.21983593702316284,0.6723401546478271,-0.6721920967102051,68949606
01-Apr-2020 22:52:30.186,0.21863174438476562,38443,68949578,983,-0.219862699508667,0.6723260879516602,-0.6721891164779663,68949607
01-Apr-2020 22:52:31.186,0.2186594009399414,38443,68949578,983,-0.21988418698310852,0.6723190546035767,-0.6721800565719604,68949608
01-Apr-2020 22:52:32.186,0.21867921948432922,38443,68949610,983,-0.21990981698036194,0.6723171472549438,-0.6721670627593994,68949609
01-Apr-2020 22:52:33.186,0.21869832277297974,38443,68949610,983,-0.21993955969810486,0.672307014465332,-0.6721614599227905,68949610
01-Apr-2020 22:52:34.186,0.21872881054878235,38443,68949610,983,-0.21996086835861206,0.6722939014434814,-0.6721576452255249,68949611
01-Apr-2020 22:52:35.186,0.21875637769699097,38443,68949610,983,-0.21997782588005066,0.672288179397583,-0.6721489429473877,68949612
01-Apr-2020 22:52:36.186,0.21877521276474,38443,68949610,983,-0.22000661492347717,0.6722831726074219,-0.6721383333206177,68949613
01-Apr-2020 22:52:37.186,0.21880033612251282,38443,68949610,983,-0.2200305163860321,0.6722739934921265,-0.6721317768096924,68949614
01-Apr-2020 22:52:38.186,0.2188306748867035,38475,68949610,983,-0.22004863619804382,0.6722654104232788,-0.6721243858337402,68949615
01-Apr-2020 22:52:39.186,0.21885475516319275,38475,68949610,983,-0.2200777232646942,0.672256588935852,-0.6721159219741821,68949616
01-Apr-2020 22:52:40.186,0.21887212991714478,38475,68949610,983,-0.22010749578475952,0.6722526550292969,-0.6721043586730957,68949617
01-Apr-2020 22:52:41.186,0.21889716386795044,38475,68949610,983,-0.22013071179389954,0.6722440719604492,-0.6720975637435913,68949618
01-Apr-2020 22:52:42.186,0.21892592310905457,38475,68949610,983,-0.2201484739780426,0.672234058380127,-0.672092080116272,68949619
01-Apr-2020 22:52:43.186,0.2189478576183319,38475,68949610,983,-0.22017574310302734,0.672223687171936,-0.6720863580703735,68949620
01-Apr-2020 22:52:44.186,0.2189686894416809,38475,68949610,983,-0.22020024061203003,0.6722215414047241,-0.6720737218856812,68949621
01-Apr-2020 22:52:45.186,0.2190018892288208,38475,68949610,983,-0.2202271819114685,0.6722133159637451,-0.6720622777938843,68949622
01-Apr-2020 22:52:46.186,0.21902704238891602,38475,68949610,983,-0.22024378180503845,0.6722007989883423,-0.6720612049102783,68949623
01-Apr-2020 22:52:47.186,0.2190491259098053,38475,68949610,983,-0.22027435898780823,0.6721934080123901,-0.6720514297485352,68949624
01-Apr-2020 22:52:48.186,0.2190704345703125,38475,68949610,983,-0.2203018069267273,0.6721905469894409,-0.6720384359359741,68949625
01-Apr-2020 22:52:49.186,0.21909868717193604,38475,68949610,983,-0.22032573819160461,0.6721802949905396,-0.6720315217971802,68949626
01-Apr-2020 22:52:50.186,0.21911954879760742,38475,68949610,983,-0.22034865617752075,0.6721664667129517,-0.6720306873321533,68949627
01-Apr-2020 22:52:51.186,0.21914219856262207,38475,68949610,983,-0.22037017345428467,0.6721606254577637,-0.6720221042633057,68949628
01-Apr-2020 22:52:52.186,0.21916627883911133,38475,68949610,983,-0.22039374709129333,0.6721591949462891,-0.6720080375671387,68949629
01-Apr-2020 22:52:53.186,0.21919375658035278,38475,68949610,983,-0.2204163670539856,0.6721481084823608,-0.6720027923583984,68949630
01-Apr-2020 22:52:54.186,0.21922388672828674,38475,68949610,983,-0.22044387459754944,0.6721351146697998,-0.6719970703125,68949631
01-Apr-2020 22:52:55.186,0.21924158930778503,38475,68949610,983,-0.22046449780464172,0.6721324920654297,-0.6719869375228882,68949632
01-Apr-2020 22:52:56.186,0.21926650404930115,38475,68949610,983,-0.2204931080341339,0.6721276044845581,-0.6719744205474854,68949633
01-Apr-2020 22:52:57.186,0.2192920446395874,38475,68949610,983,-0.22052180767059326,0.6721129417419434,-0.671971321105957,68949634
01-Apr-2020 22:52:58.186,0.21931788325309753,38475,68949610,983,-0.22054237127304077,0.6721010208129883,-0.6719681024551392,68949635
01-Apr-2020 22:52:59.186,0.21934247016906738,38475,68949610,983,-0.2205624282360077,0.6721017360687256,-0.6719529628753662,68949636
01-Apr-2020 22:53:00.186,0.21936801075935364,38475,68949610,983,-0.22059407830238342,0.6720939874649048,-0.6719419956207275,68949637
01-Apr-2020 22:53:01.186,0.21939051151275635,38475,68949610,983,-0.22061094641685486,0.6720811128616333,-0.6719419956207275,68949638
01-Apr-2020 22:53:02.186,0.21941688656806946,38475,68949610,983,-0.22063669562339783,0.6720724105834961,-0.671933650970459,68949639
01-Apr-2020 22:53:03.186,0.2194397747516632,38475,68949610,983,-0.22065964341163635,0.6720701456069946,-0.671920895576477,68949640
01-Apr-2020 22:53:04.186,0.21946224570274353,38475,68949642,983,-0.22069016098976135,0.6720608472824097,-0.6719129085540771,68949641
01-Apr-2020 22:53:05.186,0.21948954463005066,38475,68949642,983,-0.22071626782417297,0.6720470190048218,-0.6719093322753906,68949642
01-Apr-2020 22:53:06.186,0.21951588988304138,38475,68949642,983,-0.220736563205719,0.6720411777496338,-0.6718994379043579,68949643
01-Apr-2020 22:53:07.186,0.21954351663589478,38475,68949642,983,-0.2207593321800232,0.6720386743545532,-0.6718859672546387,68949644
01-Apr-2020 22:53:08.186,0.2195633053779602,38475,68949642,983,-0.22078880667686462,0.6720274686813354,-0.6718806028366089,68949645
01-Apr-2020 22:53:09.186,0.2195912003517151,38475,68949642,983,-0.22080913186073303,0.6720154285430908,-0.6718770265579224,68949646
01-Apr-2020 22:53:10.186,0.21961450576782227,38507,68949642,983,-0.22083187103271484,0.6720105409622192,-0.6718666553497314,68949647
01-Apr-2020 22:53:11.186,0.21963250637054443,38507,68949642,983,-0.22086048126220703,0.6720043420791626,-0.6718575954437256,68949648
01-Apr-2020 22:53:12.186,0.21965563297271729,38507,68949642,983,-0.2208879590034485,0.6719945669174194,-0.6718509197235107,68949649
01-Apr-2020 22:53:13.186,0.21968460083007812,38507,68949642,983,-0.2209092676639557,0.6719852685928345,-0.6718435287475586,68949650
01-Apr-2020 22:53:14.186,0.21970641613006592,38507,68949642,983,-0.22093269228935242,0.6719783544540405,-0.6718356609344482,68949651
01-Apr-2020 22:53:15.186,0.21972975134849548,38507,68949642,983,-0.22096100449562073,0.6719731092453003,-0.6718240976333618,68949652
01-Apr-2020 22:53:16.186,0.21975922584533691,38507,68949642,983,-0.22098153829574585,0.6719645261764526,-0.671816349029541,68949653
01-Apr-2020 22:53:17.186,0.21978816390037537,38507,68949642,983,-0.22100156545639038,0.6719543933868408,-0.6718102693557739,68949654
01-Apr-2020 22:53:18.186,0.21981364488601685,38507,68949642,983,-0.2210318148136139,0.6719443798065186,-0.6718020439147949,68949655
01-Apr-2020 22:53:19.186,0.21983769536018372,38507,68949642,983,-0.2210589349269867,0.6719378232955933,-0.6717917919158936,68949656
01-Apr-2020 22:53:20.186,0.2198624312877655,38507,68949642,983,-0.22108203172683716,0.6719294786453247,-0.6717846393585205,68949657
01-Apr-2020 22:53:21.186,0.21988430619239807,38507,68949642,983,-0.22110217809677124,0.6719198226928711,-0.6717803478240967,68949658
01-Apr-2020 22:53:22.186,0.21990486979484558,38507,68949642,983,-0.22113066911697388,0.6719114780426025,-0.6717725992202759,68949659
01-Apr-2020 22:53:23.186,0.21992892026901245,38507,68949642,983,-0.2211533784866333,0.6719071865081787,-0.6717615127563477,68949660
01-Apr-2020 22:53:24.186,0.2199554741382599,38507,68949642,983,-0.2211724817752838,0.6718997955322266,-0.6717535257339478,68949661
01-Apr-2020 22:53:25.186,0.21997937560081482,38507,68949642,983,-0.2212001383304596,0.671887993812561,-0.6717483997344971,68949662
01-Apr-2020 22:53:26.186,0.2200055718421936,38507,68949642,983,-0.22122400999069214,0.6718833446502686,-0.6717369556427002,68949663
01-Apr-2020 22:53:27.186,0.2200307846069336,38507,68949642,983,-0.22125262022018433,0.6718782186508179,-0.6717244386672974,68949664
01-Apr-2020 22:53:28.186,0.2200554609298706,38507,68949642,983,-0.22127285599708557,0.6718655824661255,-0.6717225313186646,68949665
01-Apr-2020 22:53:29.186,0.2200784683227539,38507,68949642,983,-0.22129997611045837,0.6718547344207764,-0.6717168092727661,68949666
01-Apr-2020 22:53:30.186,0.2201049029827118,38507,68949642,983,-0.22132787108421326,0.6718509197235107,-0.6717026233673096,68949667
01-Apr-2020 22:53:31.186,0.22013351321220398,38507,68949642,983,-0.22135162353515625,0.6718426942825317,-0.6716938018798828,68949668
01-Apr-2020 22:53:32.186,0.22015681862831116,38507,68949642,983,-0.2213793694972992,0.6718297004699707,-0.6716899871826172,68949669
01-Apr-2020 22:53:33.186,0.22017908096313477,38507,68949642,983,-0.22139832377433777,0.6718230247497559,-0.6716828346252441,68949670
01-Apr-2020 22:53:34.186,0.22020602226257324,38507,68949642,983,-0.221418559551239,0.6718204021453857,-0.6716699600219727,68949671
01-Apr-2020 22:53:35.186,0.22022515535354614,38507,68949642,983,-0.2214498221874237,0.6718101501464844,-0.6716639995574951,68949672
01-Apr-2020 22:53:36.186,0.22024765610694885,38507,68949674,983,-0.22146961092948914,0.6718007326126099,-0.6716591119766235,68949673
01-Apr-2020 22:53:37.186,0.22027236223220825,38507,68949674,983,-0.2214917242527008,0.6717938184738159,-0.671650767326355,68949674
01-Apr-2020 22:53:38.186,0.22029811143875122,38507,68949674,983,-0.2215181589126587,0.6717873811721802,-0.671640157699585,68949675
01-Apr-2020 22:53:39.186,0.22032126784324646,38507,68949674,983,-0.22153940796852112,0.6717784404754639,-0.6716345548629761,68949676
01-Apr-2020 22:53:40.186,0.22035062313079834,38507,68949674,983,-0.22156834602355957,0.6717662811279297,-0.6716272830963135,68949677
01-Apr-2020 22:53:41.186,0.22037503123283386,38507,68949674,983,-0.2215871810913086,0.6717624664306641,-0.6716171503067017,68949678
01-Apr-2020 22:53:42.186,0.22040072083473206,38539,68949674,983,-0.2216184139251709,0.6717528104782104,-0.6716082096099854,68949679
01-Apr-2020 22:53:43.186,0.22042232751846313,38539,68949674,983,-0.22164368629455566,0.6717442274093628,-0.6716011762619019,68949680
01-Apr-2020 22:53:44.186,0.2204490602016449,38539,68949674,983,-0.22166606783866882,0.6717357635498047,-0.671593427658081,68949681
01-Apr-2020 22:53:45.186,0.22047460079193115,38539,68949674,983,-0.22169306874275208,0.6717276573181152,-0.6715841293334961,68949682
01-Apr-2020 22:53:46.186,0.22049671411514282,38539,68949674,983,-0.22171756625175476,0.6717202663421631,-0.6715763807296753,68949683
01-Apr-2020 22:53:47.186,0.22052454948425293,38539,68949674,983,-0.22174522280693054,0.6717109680175781,-0.671567440032959,68949684
01-Apr-2020 22:53:48.186,0.22054558992385864,38539,68949674,983,-0.22175997495651245,0.6717053651809692,-0.6715612411499023,68949685
01-Apr-2020 22:53:49.186,0.22056949138641357,38539,68949674,983,-0.22178465127944946,0.6716963052749634,-0.6715542078018188,68949686
01-Apr-2020 22:53:50.186,0.22059142589569092,38539,68949674,983,-0.22181561589241028,0.6716886758804321,-0.6715444326400757,68949687
01-Apr-2020 22:53:51.186,0.2206173539161682,38539,68949674,983,-0.22183889150619507,0.6716797351837158,-0.6715368032455444,68949688
01-Apr-2020 22:53:52.186,0.22064459323883057,38539,68949674,983,-0.22186309099197388,0.6716694831848145,-0.6715302467346191,68949689
01-Apr-2020 22:53:53.186,0.220666766166687,38539,68949674,983,-0.22188615798950195,0.6716612577438354,-0.6715235710144043,68949690
01-Apr-2020 22:53:54.186,0.2206939458847046,38539,68949674,983,-0.2219163477420807,0.6716548204421997,-0.6715112924575806,68949691
01-Apr-2020 22:53:55.186,0.22072076797485352,38539,68949674,983,-0.22193941473960876,0.6716465950012207,-0.671502947807312,68949692
01-Apr-2020 22:53:56.186,0.22074493765830994,38539,68949674,983,-0.22196424007415771,0.6716362237930298,-0.671497106552124,68949693
01-Apr-2020 22:53:57.186,0.22076520323753357,38539,68949674,983,-0.22198635339736938,0.6716289520263672,-0.6714904308319092,68949694
01-Apr-2020 22:53:58.186,0.2207927107810974,38539,68949674,983,-0.22201386094093323,0.6716227531433105,-0.6714787483215332,68949695
01-Apr-2020 22:53:59.186,0.22081592679023743,38539,68949674,983,-0.22203320264816284,0.6716145277023315,-0.6714727878570557,68949696
01-Apr-2020 22:54:00.186,0.22083699703216553,38539,68949674,983,-0.22205623984336853,0.6716049909591675,-0.6714679002761841,68949697
01-Apr-2020 22:54:01.186,0.22085949778556824,38539,68949674,983,-0.22207587957382202,0.671599268913269,-0.6714597940444946,68949698
01-Apr-2020 22:54:02.186,0.22088542580604553,38539,68949674,983,-0.22210267186164856,0.6715952157974243,-0.6714464426040649,68949699
01-Apr-2020 22:54:03.186,0.22091412544250488,38539,68949674,983,-0.2221316695213318,0.6715811491012573,-0.6714414358139038,68949700
01-Apr-2020 22:54:04.186,0.22093766927719116,38539,68949674,983,-0.2221527099609375,0.6715735197067261,-0.6714344024658203,68949701
01-Apr-2020 22:54:05.186,0.22096574306488037,38539,68949674,983,-0.22217994928359985,0.6715649366378784,-0.6714248657226562,68949702
01-Apr-2020 22:54:06.186,0.22098985314369202,38539,68949674,983,-0.22220823168754578,0.6715571880340576,-0.671414852142334,68949703
01-Apr-2020 22:54:07.186,0.22101035714149475,38539,68949674,983,-0.22223049402236938,0.6715493202209473,-0.6714086532592773,68949704
01-Apr-2020 22:54:08.186,0.22103461623191833,38539,68949706,983,-0.22225308418273926,0.6715401411056519,-0.6714024543762207,68949705
01-Apr-2020 22:54:09.186,0.22106224298477173,38539,68949706,983,-0.22227731347084045,0.6715371608734131,-0.6713882684707642,68949706
01-Apr-2020 22:54:10.186,0.22108417749404907,38539,68949706,983,-0.22229939699172974,0.6715281009674072,-0.6713829040527344,68949707
01-Apr-2020 22:54:11.186,0.22111225128173828,38539,68949706,983,-0.22232624888420105,0.671517014503479,-0.6713759899139404,68949708
01-Apr-2020 22:54:12.186,0.22113189101219177,38539,68949706,983,-0.22234201431274414,0.6715116500854492,-0.6713696718215942,68949709
01-Apr-2020 22:54:13.187,0.22115743160247803,38539,68949706,983,-0.22237372398376465,0.6715036630630493,-0.6713588237762451,68949710
01-Apr-2020 22:54:14.187,0.22118014097213745,38571,68949706,983,-0.22239983081817627,0.6714944839477539,-0.6713517904281616,68949711
01-Apr-2020 22:54:15.187,0.2212064564228058,38571,68949706,983,-0.2224249541759491,0.671484112739563,-0.6713451147079468,68949712
01-Apr-2020 22:54:16.187,0.22123417258262634,38571,68949706,983,-0.22245186567306519,0.6714751720428467,-0.6713359355926514,68949713
01-Apr-2020 22:54:17.187,0.2212589681148529,38571,68949706,983,-0.2224784791469574,0.6714670658111572,-0.671326756477356,68949714
01-Apr-2020 22:54:18.187,0.22128301858901978,38571,68949706,983,-0.22250333428382874,0.6714606285095215,-0.6713172197341919,68949715
01-Apr-2020 22:54:19.187,0.22130727767944336,38571,68949706,983,-0.22252461314201355,0.6714521646499634,-0.6713107824325562,68949716
01-Apr-2020 22:54:20.187,0.22133392095565796,38571,68949706,983,-0.22254297137260437,0.671445369720459,-0.6713025569915771,68949717
01-Apr-2020 22:54:21.187,0.22135338187217712,38571,68949706,983,-0.22256878018379211,0.6714383363723755,-0.6712948083877563,68949718
01-Apr-2020 22:54:22.187,0.2213767170906067,38571,68949706,983,-0.2225925624370575,0.6714301109313965,-0.6712874174118042,68949719
01-Apr-2020 22:54:23.187,0.22140294313430786,38571,68949706,983,-0.2226150929927826,0.6714218854904175,-0.6712791919708252,68949720
01-Apr-2020 22:54:24.187,0.22142913937568665,38571,68949706,983,-0.22264283895492554,0.6714125871658325,-0.6712710857391357,68949721
01-Apr-2020 22:54:25.187,0.2214565873146057,38571,68949706,983,-0.22267410159111023,0.6714041233062744,-0.6712599992752075,68949722
01-Apr-2020 22:54:26.187,0.22147858142852783,38571,68949706,983,-0.2226959764957428,0.6713962554931641,-0.6712530851364136,68949723
01-Apr-2020 22:54:27.187,0.2215031087398529,38571,68949706,983,-0.22271746397018433,0.6713874340057373,-0.6712466478347778,68949724
01-Apr-2020 22:54:28.187,0.22152945399284363,38571,68949706,983,-0.22274693846702576,0.6713770627975464,-0.671238899230957,68949725
01-Apr-2020 22:54:29.187,0.22155192494392395,38571,68949706,983,-0.22277045249938965,0.6713718175888062,-0.6712286472320557,68949726
01-Apr-2020 22:54:30.187,0.22157728672027588,38571,68949706,983,-0.2227935791015625,0.6713637113571167,-0.671221137046814,68949727
01-Apr-2020 22:54:31.187,0.22160440683364868,38571,68949706,983,-0.22281789779663086,0.6713529825210571,-0.6712146997451782,68949728
01-Apr-2020 22:54:32.187,0.2216276228427887,38571,68949706,983,-0.22284075617790222,0.6713454723358154,-0.6712068319320679,68949729
01-Apr-2020 22:54:33.187,0.2216525673866272,38571,68949706,983,-0.22286754846572876,0.6713399887084961,-0.6711950302124023,68949730
01-Apr-2020 22:54:34.187,0.22167453169822693,38571,68949706,983,-0.22288933396339417,0.6713323593139648,-0.671188235282898,68949731
01-Apr-2020 22:54:35.187,0.2217044234275818,38571,68949706,983,-0.2229122519493103,0.6713223457336426,-0.6711808443069458,68949732
01-Apr-2020 22:54:36.187,0.22172895073890686,38571,68949706,983,-0.22293922305107117,0.6713134050369263,-0.6711727380752563,68949733
01-Apr-2020 22:54:37.187,0.22174853086471558,38571,68949706,983,-0.22296518087387085,0.6713087558746338,-0.6711622476577759,68949734
01-Apr-2020 22:54:38.187,0.2217712700366974,38571,68949706,983,-0.2229902148246765,0.6712988615036011,-0.6711565256118774,68949735
01-Apr-2020 22:54:39.187,0.22179719805717468,38571,68949706,983,-0.22301355004310608,0.671288013458252,-0.6711509227752686,68949736
01-Apr-2020 22:54:40.187,0.22182267904281616,38571,68949738,983,-0.22303399443626404,0.6712846755981445,-0.6711390018463135,68949737
01-Apr-2020 22:54:41.187,0.22184747457504272,38571,68949738,983,-0.22306272387504578,0.6712769269943237,-0.6711293458938599,68949738
01-Apr-2020 22:54:42.187,0.22186970710754395,38571,68949738,983,-0.22308555245399475,0.6712665557861328,-0.6711246967315674,68949739
01-Apr-2020 22:54:43.187,0.22189506888389587,38571,68949738,983,-0.22310736775398254,0.6712578535079956,-0.6711176633834839,68949740
01-Apr-2020 22:54:44.187,0.2219201624393463,38571,68949738,983,-0.2231336534023285,0.6712503433227539,-0.6711078882217407,68949741
01-Apr-2020 22:54:45.187,0.22194433212280273,38571,68949738,983,-0.22316116094589233,0.6712422370910645,-0.671099066734314,68949742
01-Apr-2020 22:54:46.187,0.22196772694587708,38603,68949738,983,-0.22318300604820251,0.6712329387664795,-0.6710934638977051,68949743
01-Apr-2020 22:54:47.187,0.22199103236198425,38603,68949738,983,-0.22320443391799927,0.671223521232605,-0.6710879802703857,68949744
01-Apr-2020 22:54:48.187,0.22201570868492126,38603,68949738,983,-0.2232297658920288,0.6712179183959961,-0.6710770130157471,68949745
01-Apr-2020 22:54:49.187,0.22203445434570312,38603,68949738,983,-0.22325533628463745,0.6712123155593872,-0.6710679531097412,68949746
01-Apr-2020 22:54:50.187,0.22206014394760132,38603,68949738,983,-0.22327357530593872,0.6712048053741455,-0.6710608005523682,68949747
01-Apr-2020 22:54:51.187,0.22208914160728455,38603,68949738,983,-0.22330129146575928,0.6711931228637695,-0.6710537672042847,68949748
01-Apr-2020 22:54:52.187,0.22210973501205444,38603,68949738,983,-0.22333166003227234,0.6711866855621338,-0.6710435152053833,68949749
01-Apr-2020 22:54:53.187,0.22213470935821533,38603,68949738,983,-0.22335726022720337,0.6711776256561279,-0.6710351705551147,68949750
01-Apr-2020 22:54:54.187,0.2221609354019165,38603,68949738,983,-0.22337529063224792,0.6711701154708862,-0.6710282564163208,68949751
01-Apr-2020 22:54:55.187,0.22218823432922363,38603,68949738,983,-0.22340041399002075,0.6711611747741699,-0.6710197925567627,68949752
01-Apr-2020 22:54:56.187,0.22221040725708008,38603,68949738,983,-0.22342711687088013,0.6711522340774536,-0.6710125207901001,68949753
01-Apr-2020 22:54:57.187,0.2222357988357544,38603,68949738,983,-0.22344976663589478,0.6711469888687134,-0.671001672744751,68949754
01-Apr-2020 22:54:58.187,0.22225970029830933,38603,68949738,983,-0.22347179055213928,0.6711366176605225,-0.670996904373169,68949755
01-Apr-2020 22:54:59.187,0.22228366136550903,38603,68949738,983,-0.22349372506141663,0.6711276769638062,-0.6709907054901123,68949756
01-Apr-2020 22:55:00.187,0.22230562567710876,38603,68949738,983,-0.22351983189582825,0.6711221933364868,-0.6709802150726318,68949757
01-Apr-2020 22:55:01.187,0.22233226895332336,38603,68949738,983,-0.2235461175441742,0.6711134910583496,-0.6709713935852051,68949758
01-Apr-2020 22:55:02.187,0.2223585546016693,38603,68949738,983,-0.22356879711151123,0.6711030006408691,-0.6709654331207275,68949759
01-Apr-2020 22:55:03.187,0.22238558530807495,38603,68949738,983,-0.22360214591026306,0.6710953712463379,-0.6709531545639038,68949760
01-Apr-2020 22:55:04.187,0.22240743041038513,38603,68949738,983,-0.22362425923347473,0.6710900068283081,-0.6709439754486084,68949761
01-Apr-2020 22:55:05.187,0.22243061661720276,38603,68949738,983,-0.22364869713783264,0.6710805892944336,-0.6709374189376831,68949762
01-Apr-2020 22:55:06.187,0.22245511412620544,38603,68949738,983,-0.22367167472839355,0.6710702180862427,-0.6709322929382324,68949763
01-Apr-2020 22:55:07.187,0.22247818112373352,38603,68949738,983,-0.22369393706321716,0.671062707901001,-0.6709243059158325,68949764
01-Apr-2020 22:55:08.187,0.22249945998191833,38603,68949738,983,-0.22372260689735413,0.6710572242736816,-0.6709133386611938,68949765
01-Apr-2020 22:55:09.187,0.22252625226974487,38603,68949738,983,-0.22374388575553894,0.6710461378097534,-0.6709085702896118,68949766
01-Apr-2020 22:55:10.187,0.22255223989486694,38603,68949738,983,-0.22376707196235657,0.6710355281829834,-0.6709024906158447,68949767
01-Apr-2020 22:55:11.187,0.2225782871246338,38603,68949738,983,-0.223795086145401,0.671029806137085,-0.6708903312683105,68949768
01-Apr-2020 22:55:12.187,0.2226024568080902,38603,68949770,983,-0.2238229513168335,0.6710244417190552,-0.6708786487579346,68949769
01-Apr-2020 22:55:13.187,0.2226303517818451,38603,68949770,983,-0.22384074330329895,0.6710159778594971,-0.6708716154098511,68949770
01-Apr-2020 22:55:14.187,0.22265323996543884,38603,68949770,983,-0.2238638997077942,0.6710059642791748,-0.6708666086196899,68949771
01-Apr-2020 22:55:15.187,0.2226724922657013,38603,68949770,983,-0.22389191389083862,0.6710003614425659,-0.6708563566207886,68949772
01-Apr-2020 22:55:16.187,0.22269639372825623,38603,68949770,983,-0.22391977906227112,0.6709917783737183,-0.6708477735519409,68949773
01-Apr-2020 22:55:17.187,0.22272226214408875,38603,68949770,983,-0.22394147515296936,0.6709816455841064,-0.6708416938781738,68949774
01-Apr-2020 22:55:18.187,0.22274908423423767,38635,68949770,983,-0.223964124917984,0.6709710359573364,-0.6708360910415649,68949775
01-Apr-2020 22:55:19.187,0.22277456521987915,38635,68949770,983,-0.22398847341537476,0.6709662675857544,-0.6708242893218994,68949776
01-Apr-2020 22:55:20.187,0.22279798984527588,38635,68949770,983,-0.22401580214500427,0.6709579229354858,-0.6708155870437622,68949777
01-Apr-2020 22:55:21.187,0.22282055020332336,38635,68949770,983,-0.2240360677242279,0.6709483861923218,-0.6708109378814697,68949778
01-Apr-2020 22:55:22.187,0.2228468954563141,38635,68949770,983,-0.2240649163722992,0.6709377765655518,-0.6708033084869385,68949779
01-Apr-2020 22:55:23.187,0.222866952419281,38635,68949770,983,-0.22409135103225708,0.670934796333313,-0.6707907915115356,68949780
01-Apr-2020 22:55:24.187,0.22289112210273743,38635,68949770,983,-0.22411736845970154,0.6709276437759399,-0.6707812547683716,68949781
01-Apr-2020 22:55:25.187,0.22291502356529236,38635,68949770,983,-0.22413679957389832,0.6709177494049072,-0.6707767248153687,68949782
01-Apr-2020 22:55:26.187,0.22294116020202637,38635,68949770,983,-0.22416332364082336,0.6709083318710327,-0.6707684993743896,68949783
01-Apr-2020 22:55:27.187,0.22296667098999023,38635,68949770,983,-0.22418567538261414,0.6709049940109253,-0.6707561016082764,68949784
01-Apr-2020 22:55:28.187,0.2229880392551422,38635,68949770,983,-0.22420918941497803,0.6708947420120239,-0.6707510948181152,68949785
01-Apr-2020 22:55:29.187,0.2230149805545807,38635,68949770,983,-0.22423067688941956,0.6708824634552002,-0.6707475185394287,68949786
01-Apr-2020 22:55:30.187,0.22304216027259827,38635,68949770,983,-0.22425416111946106,0.6708756685256958,-0.6707373857498169,68949787
01-Apr-2020 22:55:31.187,0.22306165099143982,38635,68949770,983,-0.22428274154663086,0.6708698272705078,-0.6707271337509155,68949788
01-Apr-2020 22:55:32.187,0.22308683395385742,38635,68949770,983,-0.22431251406669617,0.6708570718765259,-0.6707212924957275,68949789
01-Apr-2020 22:55:33.187,0.22311854362487793,38635,68949770,983,-0.22433528304100037,0.6708462238311768,-0.670714259147644,68949790
01-Apr-2020 22:55:34.187,0.22313973307609558,38635,68949770,983,-0.2243582308292389,0.670842170715332,-0.6707032918930054,68949791
01-Apr-2020 22:55:35.187,0.22316375374794006,38635,68949770,983,-0.22438156604766846,0.6708378791809082,-0.6706918478012085,68949792
01-Apr-2020 22:55:36.187,0.22318583726882935,38635,68949770,983,-0.22440925240516663,0.6708269119262695,-0.6706861257553101,68949793
01-Apr-2020 22:55:37.187,0.22321364283561707,38635,68949770,983,-0.2244301438331604,0.6708178520202637,-0.670678973197937,68949794
01-Apr-2020 22:55:38.187,0.22323662042617798,38635,68949770,983,-0.2244565486907959,0.6708123683929443,-0.6706680059432983,68949795
01-Apr-2020 22:55:39.187,0.22325566411018372,38635,68949770,983,-0.224480539560318,0.6708072423934937,-0.6706589460372925,68949796
01-Apr-2020 22:55:40.187,0.22328084707260132,38635,68949770,983,-0.22450679540634155,0.6707961559295654,-0.6706528663635254,68949797
01-Apr-2020 22:55:41.187,0.22330954670906067,38635,68949770,983,-0.22452780604362488,0.6707854270935059,-0.6706470251083374,68949798
01-Apr-2020 22:55:42.187,0.22333604097366333,38635,68949770,983,-0.22455772757530212,0.6707793474197388,-0.6706341505050659,68949799
01-Apr-2020 22:55:43.187,0.22335833311080933,38635,68949770,983,-0.22458216547966003,0.6707700490951538,-0.6706277132034302,68949800
01-Apr-2020 22:55:44.187,0.22338426113128662,38635,68949802,983,-0.22460392117500305,0.6707618236541748,-0.670620322227478,68949801
01-Apr-2020 22:55:45.187,0.22341352701187134,38635,68949802,983,-0.22462892532348633,0.6707497835159302,-0.6706140041351318,68949802
01-Apr-2020 22:55:46.187,0.22343170642852783,38635,68949802,983,-0.22465592622756958,0.6707444190979004,-0.6706043481826782,68949803
01-Apr-2020 22:55:47.187,0.2234516441822052,38635,68949802,983,-0.22467970848083496,0.6707384586334229,-0.6705958843231201,68949804
01-Apr-2020 22:55:48.187,0.22348064184188843,38635,68949802,983,-0.22470328211784363,0.6707291603088379,-0.6705876588821411,68949805
01-Apr-2020 22:55:49.187,0.22350633144378662,38635,68949802,983,-0.22472292184829712,0.6707202196121216,-0.6705809831619263,68949806
01-Apr-2020 22:55:50.187,0.223531574010849,38667,68949802,983,-0.2247544825077057,0.6707134246826172,-0.6705688238143921,68949807
01-Apr-2020 22:55:51.187,0.22355353832244873,38667,68949802,983,-0.22477281093597412,0.6707087755203247,-0.6705600023269653,68949808
01-Apr-2020 22:55:52.187,0.2235826849937439,38667,68949802,983,-0.22479915618896484,0.6706947088241577,-0.670555591583252,68949809
01-Apr-2020 22:55:53.187,0.22361013293266296,38667,68949802,983,-0.2248234748840332,0.6706852912902832,-0.6705478429794312,68949810
01-Apr-2020 22:55:54.187,0.22362849116325378,38667,68949802,983,-0.22485285997390747,0.6706826686859131,-0.6705344915390015,68949811
01-Apr-2020 22:55:55.187,0.22364923357963562,38667,68949802,983,-0.22487801313400269,0.6706743240356445,-0.6705273389816284,68949812
01-Apr-2020 22:55:56.187,0.22367417812347412,38667,68949802,983,-0.22489896416664124,0.6706624031066895,-0.670524001121521,68949813
01-Apr-2020 22:55:57.187,0.22370028495788574,38667,68949802,983,-0.22492200136184692,0.6706544160842896,-0.6705156564712524,68949814
01-Apr-2020 22:55:58.187,0.2237246036529541,38667,68949802,983,-0.224947988986969,0.6706507205963135,-0.6705023050308228,68949815
01-Apr-2020 22:55:59.187,0.2237488329410553,38667,68949802,983,-0.22496983408927917,0.6706409454345703,-0.6704967021942139,68949816
01-Apr-2020 22:56:00.187,0.22377511858940125,38667,68949802,983,-0.22499242424964905,0.6706277132034302,-0.6704938411712646,68949817
01-Apr-2020 22:56:01.187,0.22379997372627258,38667,68949802,983,-0.2250158190727234,0.6706216335296631,-0.6704838275909424,68949818
01-Apr-2020 22:56:02.187,0.223819762468338,38667,68949802,983,-0.22504472732543945,0.6706167459487915,-0.670472264289856,68949819
01-Apr-2020 22:56:03.187,0.22384753823280334,38667,68949802,983,-0.22507673501968384,0.6706036329269409,-0.670465350151062,68949820
01-Apr-2020 22:56:04.187,0.2238742709159851,38667,68949802,983,-0.2250937521457672,0.6705948114395142,-0.6704597473144531,68949821
01-Apr-2020 22:56:05.187,0.22390159964561462,38667,68949802,983,-0.22511890530586243,0.670590877532959,-0.6704460382461548,68949822
01-Apr-2020 22:56:06.187,0.22392180562019348,38667,68949802,983,-0.2251426875591278,0.6705862283706665,-0.6704355478286743,68949823
01-Apr-2020 22:56:07.187,0.22394651174545288,38667,68949802,983,-0.22516515851020813,0.6705769300460815,-0.6704291105270386,68949824
01-Apr-2020 22:56:08.187,0.22397327423095703,38667,68949802,983,-0.2251836657524109,0.670566201210022,-0.6704248189926147,68949825
01-Apr-2020 22:56:09.187,0.2239951491355896,38667,68949802,983,-0.22521239519119263,0.6705602407455444,-0.6704138517379761,68949826
01-Apr-2020 22:56:10.187,0.22401705384254456,38667,68949802,983,-0.2252422273159027,0.6705536842346191,-0.670403003692627,68949827
01-Apr-2020 22:56:11.187,0.2240423560142517,38667,68949802,983,-0.2252618670463562,0.6705406904220581,-0.6704010963439941,68949828
01-Apr-2020 22:56:12.187,0.22407078742980957,38667,68949802,983,-0.22528520226478577,0.6705313920974731,-0.6703932285308838,68949829
01-Apr-2020 22:56:13.187,0.22409218549728394,38667,68949802,983,-0.2253115475177765,0.6705256700515747,-0.6703828573226929,68949830
01-Apr-2020 22:56:14.187,0.224114328622818,38667,68949802,983,-0.22533783316612244,0.6705182790756226,-0.670373797416687,68949831
01-Apr-2020 22:56:15.187,0.22414419054985046,38667,68949802,983,-0.22536081075668335,0.6705079078674316,-0.670366644859314,68949832
01-Apr-2020 22:56:16.187,0.22417032718658447,38667,68949834,983,-0.22538518905639648,0.6704986095428467,-0.6703591346740723,68949833
01-Apr-2020 22:56:17.187,0.22419482469558716,38667,68949834,983,-0.2254129946231842,0.670493483543396,-0.6703463792800903,68949834
01-Apr-2020 22:56:18.187,0.22421035170555115,38667,68949834,983,-0.22543403506278992,0.6704874038696289,-0.6703402996063232,68949835
01-Apr-2020 22:56:19.187,0.2242397665977478,38667,68949834,983,-0.22545689344406128,0.6704750061035156,-0.6703351736068726,68949836
01-Apr-2020 22:56:20.187,0.22426390647888184,38667,68949834,983,-0.2254800796508789,0.6704679727554321,-0.6703261137008667,68949837
01-Apr-2020 22:56:21.187,0.2242864966392517,38667,68949834,983,-0.2255067527294159,0.6704630851745605,-0.6703146696090698,68949838
01-Apr-2020 22:56:22.187,0.22430923581123352,38699,68949834,983,-0.2255309820175171,0.6704553365707397,-0.6703068017959595,68949839
01-Apr-2020 22:56:23.187,0.22433587908744812,38699,68949834,983,-0.22555100917816162,0.6704452037811279,-0.670301079750061,68949840
01-Apr-2020 22:56:24.187,0.22436168789863586,38699,68949834,983,-0.2255725860595703,0.6704367399215698,-0.6702936887741089,68949841
01-Apr-2020 22:56:25.187,0.2243821918964386,38699,68949834,983,-0.22560283541679382,0.6704311370849609,-0.6702820062637329,68949842
01-Apr-2020 22:56:26.187,0.2244100570678711,38699,68949834,983,-0.2256319522857666,0.6704202890396118,-0.6702736616134644,68949843
01-Apr-2020 22:56:27.187,0.22443971037864685,38699,68949834,983,-0.2256554365158081,0.6704072952270508,-0.6702693700790405,68949844
01-Apr-2020 22:56:28.187,0.22446542978286743,38699,68949834,983,-0.2256835401058197,0.6703987121582031,-0.6702598333358765,68949845
01-Apr-2020 22:56:29.187,0.2244839072227478,38699,68949834,983,-0.22570577263832092,0.6703956127166748,-0.6702491044998169,68949846
01-Apr-2020 22:56:30.187,0.22450685501098633,38699,68949834,983,-0.2257246971130371,0.670387864112854,-0.6702425479888916,68949847
01-Apr-2020 22:56:31.187,0.2245381772518158,38699,68949834,983,-0.22574469447135925,0.6703773736953735,-0.6702357530593872,68949848
01-Apr-2020 22:56:32.187,0.22455865144729614,38699,68949834,983,-0.2257670760154724,0.670371413230896,-0.6702278852462769,68949849
01-Apr-2020 22:56:33.187,0.2245790660381317,38699,68949834,983,-0.2257949411869049,0.6703675985336304,-0.6702150106430054,68949850
01-Apr-2020 22:56:34.187,0.2246042788028717,38699,68949834,983,-0.22582274675369263,0.6703571081161499,-0.6702077388763428,68949851
01-Apr-2020 22:56:35.187,0.22462958097457886,38699,68949834,983,-0.2258458435535431,0.6703461408615112,-0.6702028512954712,68949852
01-Apr-2020 22:56:36.187,0.22465386986732483,38699,68949834,983,-0.22587057948112488,0.6703411340713501,-0.6701909303665161,68949853
01-Apr-2020 22:56:37.187,0.2246779203414917,38699,68949834,983,-0.22589808702468872,0.6703360080718994,-0.6701788902282715,68949854
01-Apr-2020 22:56:38.187,0.22470632195472717,38699,68949834,983,-0.22592315077781677,0.6703217029571533,-0.6701750755310059,68949855
01-Apr-2020 22:56:39.187,0.22473496198654175,38699,68949834,983,-0.22594422101974487,0.6703091859817505,-0.6701711416244507,68949856
01-Apr-2020 22:56:40.187,0.22475528717041016,38699,68949834,983,-0.22596806287765503,0.6703060865402222,-0.6701592206954956,68949857
01-Apr-2020 22:56:41.187,0.22477728128433228,38699,68949834,983,-0.225999653339386,0.6702976226806641,-0.6701498031616211,68949858
01-Apr-2020 22:56:42.187,0.22480261325836182,38699,68949834,983,-0.22602304816246033,0.6702867746353149,-0.6701442003250122,68949859
01-Apr-2020 22:56:43.187,0.22483238577842712,38699,68949834,983,-0.22604677081108093,0.6702766418457031,-0.6701364517211914,68949860
01-Apr-2020 22:56:44.187,0.2248537838459015,38699,68949834,983,-0.22606998682022095,0.6702741384506226,-0.6701239347457886,68949861
01-Apr-2020 22:56:45.187,0.22487428784370422,38699,68949834,983,-0.22609609365463257,0.6702669858932495,-0.6701154708862305,68949862
01-Apr-2020 22:56:46.187,0.22490236163139343,38699,68949834,983,-0.22611629962921143,0.6702549457550049,-0.6701110601425171,68949863
01-Apr-2020 22:56:47.187,0.2249278426170349,38699,68949834,983,-0.226139098405838,0.6702473163604736,-0.6701024770736694,68949864
01-Apr-2020 22:56:48.187,0.22494915127754211,38699,68949866,983,-0.2261655628681183,0.6702413558959961,-0.6700924634933472,68949865
01-Apr-2020 22:56:49.187,0.22497165203094482,38699,68949866,983,-0.22619253396987915,0.6702343225479126,-0.6700828075408936,68949866
01-Apr-2020 22:56:50.187,0.22499987483024597,38699,68949866,983,-0.22621849179267883,0.6702208518981934,-0.6700781583786011,68949867
01-Apr-2020 22:56:51.187,0.22502747178077698,38699,68949866,983,-0.22624477744102478,0.6702121496200562,-0.6700688600540161,68949868
01-Apr-2020 22:56:52.187,0.2250465750694275,38699,68949866,983,-0.22626492381095886,0.6702090501785278,-0.6700586080551147,68949869
01-Apr-2020 22:56:53.187,0.22507202625274658,38699,68949866,983,-0.2262895405292511,0.6702001094818115,-0.6700503826141357,68949870
01-Apr-2020 22:56:54.187,0.22509825229644775,38731,68949866,983,-0.22630807757377625,0.670188307762146,-0.6700471639633179,68949871
01-Apr-2020 22:56:55.187,0.22512415051460266,38731,68949866,983,-0.22633540630340576,0.6701786518096924,-0.6700389385223389,68949872
01-Apr-2020 22:56:56.187,0.2251453995704651,38731,68949866,983,-0.22636058926582336,0.6701767444610596,-0.6700252294540405,68949873
01-Apr-2020 22:56:57.187,0.22517108917236328,38731,68949866,983,-0.2263888418674469,0.6701650619506836,-0.6700189113616943,68949874
01-Apr-2020 22:56:58.187,0.22519788146018982,38731,68949866,983,-0.2264099419116974,0.6701539754867554,-0.6700135469436646,68949875
01-Apr-2020 22:56:59.187,0.22522187232971191,38731,68949866,983,-0.22643569111824036,0.6701486110687256,-0.6700021028518677,68949876
01-Apr-2020 22:57:00.187,0.22524085640907288,38731,68949866,983,-0.22646290063858032,0.6701459884643555,-0.6699892282485962,68949877
01-Apr-2020 22:57:01.187,0.22526630759239197,38731,68949866,983,-0.22648277878761292,0.6701366901397705,-0.6699835062026978,68949878
01-Apr-2020 22:57:02.187,0.22529447078704834,38731,68949866,983,-0.22650524973869324,0.6701241731643677,-0.6699789762496948,68949879
01-Apr-2020 22:57:03.187,0.2253151834011078,38731,68949866,983,-0.22653013467788696,0.6701178550720215,-0.669969916343689,68949880
01-Apr-2020 22:57:04.187,0.22533681988716125,38731,68949866,983,-0.22655639052391052,0.6701127290725708,-0.6699587106704712,68949881
01-Apr-2020 22:57:05.187,0.22536128759384155,38731,68949866,983,-0.22657832503318787,0.6701012849807739,-0.6699546575546265,68949882
01-Apr-2020 22:57:06.187,0.22539308667182922,38731,68949866,983,-0.2266027331352234,0.6700879335403442,-0.6699491739273071,68949883
01-Apr-2020 22:57:07.187,0.22541353106498718,38731,68949866,983,-0.22662854194641113,0.6700822114944458,-0.6699388027191162,68949884
01-Apr-2020 22:57:08.187,0.22543594241142273,38731,68949866,983,-0.22665375471115112,0.6700778007507324,-0.6699273586273193,68949885
01-Apr-2020 22:57:09.187,0.2254626750946045,38731,68949866,983,-0.22668057680130005,0.6700656414031982,-0.6699213981628418,68949886
01-Apr-2020 22:57:10.187,0.22548800706863403,38731,68949866,983,-0.22670012712478638,0.6700561046600342,-0.6699157953262329,68949887
01-Apr-2020 22:57:11.187,0.22551235556602478,38731,68949866,983,-0.22672918438911438,0.6700522899627686,-0.6699016094207764,68949888
01-Apr-2020 22:57:12.187,0.2255355715751648,38731,68949866,983,-0.22675657272338867,0.6700462102890015,-0.6698906421661377,68949889
01-Apr-2020 22:57:13.187,0.22556054592132568,38731,68949866,983,-0.22677645087242126,0.6700336933135986,-0.669887900352478,68949890
01-Apr-2020 22:57:14.187,0.22558802366256714,38731,68949866,983,-0.22679972648620605,0.6700252294540405,-0.6698795557022095,68949891
01-Apr-2020 22:57:15.187,0.2256098985671997,38731,68949866,983,-0.22682800889015198,0.6700196266174316,-0.6698678731918335,68949892
01-Apr-2020 22:57:16.187,0.22563081979751587,38731,68949866,983,-0.22685158252716064,0.6700136661529541,-0.6698590517044067,68949893
01-Apr-2020 22:57:17.187,0.22565731406211853,38731,68949866,983,-0.22686994075775146,0.670001745223999,-0.6698559522628784,68949894
01-Apr-2020 22:57:18.187,0.22568458318710327,38731,68949866,983,-0.226893812417984,0.6699924468994141,-0.6698476076126099,68949895
01-Apr-2020 22:57:19.187,0.22570472955703735,38731,68949866,983,-0.2269209325313568,0.6699888706207275,-0.6698352098464966,68949896
01-Apr-2020 22:57:20.187,0.22572854161262512,38731,68949898,983,-0.22695013880729675,0.6699790954589844,-0.6698272228240967,68949897
01-Apr-2020 22:57:21.187,0.2257593870162964,38731,68949898,983,-0.22697210311889648,0.669967532157898,-0.6698207855224609,68949898
01-Apr-2020 22:57:22.187,0.22578725218772888,38731,68949898,983,-0.2269996702671051,0.6699603796005249,-0.6698094606399536,68949899
01-Apr-2020 22:57:23.187,0.22580239176750183,38731,68949898,983,-0.2270248532295227,0.6699556112289429,-0.6698006391525269,68949900
01-Apr-2020 22:57:24.187,0.22583258152008057,38731,68949898,983,-0.22704651951789856,0.6699467897415161,-0.6697918176651001,68949901
01-Apr-2020 22:57:25.187,0.2258554995059967,38731,68949898,983,-0.227066308259964,0.6699343919754028,-0.6697897911071777,68949902
01-Apr-2020 22:57:26.187,0.22587719559669495,38763,68949898,983,-0.22709187865257263,0.6699248552322388,-0.669783353805542,68949903
01-Apr-2020 22:57:27.187,0.2258985936641693,38763,68949898,983,-0.22711798548698425,0.6699224710464478,-0.6697696447372437,68949904
01-Apr-2020 22:57:28.187,0.22592225670814514,38763,68949898,983,-0.22714045643806458,0.6699144840240479,-0.6697616577148438,68949905
01-Apr-2020 22:57:29.187,0.22595107555389404,38763,68949898,983,-0.2271636724472046,0.6699005365371704,-0.6697579622268677,68949906
01-Apr-2020 22:57:30.187,0.22597414255142212,38763,68949898,983,-0.2271924912929535,0.6698942184448242,-0.6697468757629395,68949907
01-Apr-2020 22:57:31.187,0.22600015997886658,38763,68949898,983,-0.2272164225578308,0.6698926687240601,-0.6697320938110352,68949908
01-Apr-2020 22:57:32.187,0.22602617740631104,38763,68949898,983,-0.22724226117134094,0.6698803901672363,-0.6697262525558472,68949909
01-Apr-2020 22:57:33.187,0.22605109214782715,38763,68949898,983,-0.22726792097091675,0.6698658466339111,-0.6697238683700562,68949910
01-Apr-2020 22:57:34.187,0.22607839107513428,38763,68949898,983,-0.22728988528251648,0.6698623895645142,-0.6697105169296265,68949911
01-Apr-2020 22:57:35.187,0.22609823942184448,38763,68949898,983,-0.22731396555900574,0.6698594093322754,-0.6696987152099609,68949912
01-Apr-2020 22:57:36.187,0.2261214554309845,38763,68949898,983,-0.227340430021286,0.6698430776596069,-0.6696981191635132,68949913
01-Apr-2020 22:57:37.187,0.2261500060558319,38763,68949898,983,-0.22735747694969177,0.6698340177536011,-0.6696919202804565,68949914
01-Apr-2020 22:57:38.187,0.22617298364639282,38763,68949898,983,-0.22738349437713623,0.669830322265625,-0.6696790456771851,68949915
01-Apr-2020 22:57:39.187,0.2261928915977478,38763,68949898,983,-0.22741186618804932,0.6698248386383057,-0.6696681976318359,68949916
01-Apr-2020 22:57:40.187,0.22621667385101318,38763,68949898,983,-0.2274322509765625,0.669811487197876,-0.6696666479110718,68949917
01-Apr-2020 22:57:41.187,0.2262481153011322,38763,68949898,983,-0.22745224833488464,0.6698037385940552,-0.6696569919586182,68949918
01-Apr-2020 22:57:42.187,0.22627106308937073,38763,68949898,983,-0.22748279571533203,0.669800877571106,-0.6696418523788452,68949919
01-Apr-2020 22:57:43.187,0.22629180550575256,38763,68949898,983,-0.22751328349113464,0.669791579246521,-0.6696338653564453,68949920
01-Apr-2020 22:57:44.187,0.22631800174713135,38763,68949898,983,-0.22753342986106873,0.6697797775268555,-0.6696295738220215,68949921
01-Apr-2020 22:57:45.187,0.2263469696044922,38763,68949898,983,-0.2275579571723938,0.6697690486907959,-0.6696223020553589,68949922
01-Apr-2020 22:57:46.187,0.22636687755584717,38763,68949898,983,-0.2275814712047577,0.6697663068771362,-0.6696105003356934,68949923
01-Apr-2020 22:57:47.187,0.22638756036758423,38763,68949898,983,-0.22760850191116333,0.6697592735290527,-0.669601321220398,68949924
01-Apr-2020 22:57:48.187,0.22641512751579285,38763,68949898,983,-0.22762462496757507,0.6697486639022827,-0.6695970296859741,68949925
01-Apr-2020 22:57:49.187,0.2264399528503418,38763,68949898,983,-0.22765302658081055,0.6697367429733276,-0.6695910692214966,68949926
01-Apr-2020 22:57:50.187,0.22646096348762512,38763,68949898,983,-0.22767964005470276,0.6697330474853516,-0.6695785522460938,68949927
01-Apr-2020 22:57:51.187,0.22648468613624573,38763,68949898,983,-0.22770684957504272,0.6697249412536621,-0.6695691347122192,68949928
01-Apr-2020 22:57:52.187,0.22651350498199463,38763,68949930,983,-0.2277267873287201,0.6697107553482056,-0.6695667505264282,68949929
01-Apr-2020 22:57:53.187,0.22654086351394653,38763,68949930,983,-0.2277560532093048,0.6697014570236206,-0.6695569753646851,68949930
01-Apr-2020 22:57:54.187,0.22656244039535522,38763,68949930,983,-0.22778084874153137,0.6696988344192505,-0.669543981552124,68949931
01-Apr-2020 22:57:55.187,0.22658661007881165,38763,68949930,983,-0.2278016209602356,0.6696906089782715,-0.6695369482040405,68949932
01-Apr-2020 22:57:56.187,0.22661375999450684,38763,68949930,983,-0.22782006859779358,0.6696796417236328,-0.6695325374603271,68949933
01-Apr-2020 22:57:57.187,0.2266378402709961,38763,68949930,983,-0.2278430461883545,0.6696717739105225,-0.6695244312286377,68949934
01-Apr-2020 22:57:58.187,0.22665536403656006,38795,68949930,983,-0.22787097096443176,0.6696691513061523,-0.6695115566253662,68949935
01-Apr-2020 22:57:59.187,0.22668024897575378,38795,68949930,983,-0.2278967797756195,0.6696608066558838,-0.6695026159286499,68949936
01-Apr-2020 22:58:00.187,0.2267094850540161,38795,68949930,983,-0.22792041301727295,0.6696470975875854,-0.6694984436035156,68949937
01-Apr-2020 22:58:01.187,0.22673138976097107,38795,68949930,983,-0.22794386744499207,0.6696395874023438,-0.6694904565811157,68949938
01-Apr-2020 22:58:02.187,0.22675561904907227,38795,68949930,983,-0.2279750108718872,0.669632077217102,-0.669479250907898,68949939
01-Apr-2020 22:58:03.187,0.22677859663963318,38795,68949930,983,-0.22799837589263916,0.6696237325668335,-0.6694719791412354,68949940
01-Apr-2020 22:58:04.187,0.2268059253692627,38795,68949930,983,-0.22801774740219116,0.6696144342422485,-0.6694654226303101,68949941
01-Apr-2020 22:58:05.187,0.22682759165763855,38795,68949930,983,-0.22804391384124756,0.6696041822433472,-0.6694589853286743,68949942
01-Apr-2020 22:58:06.187,0.2268504500389099,38795,68949930,983,-0.22807201743125916,0.6695988178253174,-0.669447660446167,68949943
01-Apr-2020 22:58:07.187,0.22688031196594238,38795,68949930,983,-0.22809138894081116,0.6695932149887085,-0.6694362163543701,68949944
01-Apr-2020 22:58:08.187,0.22690248489379883,38795,68949930,983,-0.22811320424079895,0.669580340385437,-0.6694341897964478,68949945
01-Apr-2020 22:58:09.187,0.22692498564720154,38795,68949930,983,-0.22814443707466125,0.6695674657821655,-0.6694284677505493,68949946
01-Apr-2020 22:58:10.187,0.22694939374923706,38795,68949930,983,-0.22816327214241028,0.6695671081542969,-0.6694144010543823,68949947
01-Apr-2020 22:58:11.187,0.226978600025177,38795,68949930,983,-0.22818243503570557,0.6695618629455566,-0.6694031953811646,68949948
01-Apr-2020 22:58:12.187,0.22699928283691406,38795,68949930,983,-0.22821462154388428,0.6695423126220703,-0.6694049835205078,68949949
01-Apr-2020 22:58:13.187,0.2270229458808899,38795,68949930,983,-0.22824251651763916,0.6695352792739868,-0.6693941354751587,68949950
01-Apr-2020 22:58:14.187,0.227053701877594,38795,68949930,983,-0.22826382517814636,0.6695374250411987,-0.6693745851516724,68949951
01-Apr-2020 22:58:15.187,0.22707387804985046,38795,68949930,983,-0.22829288244247437,0.6695243120193481,-0.6693710088729858,68949952
01-Apr-2020 22:58:16.187,0.22709324955940247,38795,68949930,983,-0.22832047939300537,0.6695079803466797,-0.6693713665008545,68949953
01-Apr-2020 22:58:17.187,0.22712191939353943,38795,68949930,983,-0.22834229469299316,0.6695066690444946,-0.6693552732467651,68949954
01-Apr-2020 22:58:18.187,0.2271484136581421,38795,68949930,983,-0.22836053371429443,0.6695036888122559,-0.6693429946899414,68949955
01-Apr-2020 22:58:19.187,0.2271687090396881,38795,68949930,983,-0.22838711738586426,0.6694875955581665,-0.669343113899231,68949956
01-Apr-2020 22:58:20.187,0.22719794511795044,38795,68949930,983,-0.22841376066207886,0.6694755554199219,-0.6693363189697266,68949957
01-Apr-2020 22:58:21.187,0.22722432017326355,38795,68949930,983,-0.22843262553215027,0.6694750785827637,-0.6693212985992432,68949958
01-Apr-2020 22:58:22.187,0.22724416851997375,38795,68949930,983,-0.22846293449401855,0.6694680452346802,-0.6693112850189209,68949959
01-Apr-2020 22:58:23.187,0.2272670865058899,38795,68949930,983,-0.2284890115261078,0.6694519519805908,-0.6693105697631836,68949960
01-Apr-2020 22:58:24.187,0.22729331254959106,38795,68949962,983,-0.22851258516311646,0.6694446802139282,-0.6693007946014404,68949961
01-Apr-2020 22:58:25.187,0.22731423377990723,38795,68949962,983,-0.2285354733467102,0.6694409847259521,-0.6692897081375122,68949962
01-Apr-2020 22:58:26.187,0.22733676433563232,38795,68949962,983,-0.2285630702972412,0.6694314479827881,-0.6692821979522705,68949963
01-Apr-2020 22:58:27.187,0.22736331820487976,38795,68949962,983,-0.2285868227481842,0.6694211959838867,-0.669275164604187,68949964
01-Apr-2020 22:58:28.187,0.22739088535308838,38795,68949962,983,-0.2286042869091034,0.6694145202636719,-0.6692665815353394,68949965
01-Apr-2020 22:58:29.187,0.22741279006004333,38795,68949962,983,-0.22863098978996277,0.6694070100784302,-0.6692575216293335,68949966
01-Apr-2020 22:58:30.187,0.2274385690689087,38827,68949962,983,-0.22865837812423706,0.6693994998931885,-0.6692471504211426,68949967
01-Apr-2020 22:58:31.187,0.22746524214744568,38827,68949962,983,-0.2286798655986786,0.6693898439407349,-0.6692402362823486,68949968
01-Apr-2020 22:58:32.187,0.2274937629699707,38827,68949962,983,-0.22871369123458862,0.6693778038024902,-0.6692306995391846,68949969
01-Apr-2020 22:58:33.187,0.22751224040985107,38827,68949962,983,-0.2287362813949585,0.6693712472915649,-0.6692236661911011,68949970
01-Apr-2020 22:58:34.187,0.22753846645355225,38827,68949962,983,-0.2287551462650299,0.6693683862686157,-0.6692112684249878,68949971
01-Apr-2020 22:58:35.187,0.22756171226501465,38827,68949962,983,-0.22877362370491028,0.6693563461303711,-0.6692086458206177,68949972
01-Apr-2020 22:58:36.187,0.22758758068084717,38827,68949962,983,-0.2288030982017517,0.6693439483642578,-0.6692022085189819,68949973
01-Apr-2020 22:58:37.187,0.22760900855064392,38827,68949962,983,-0.22882744669914246,0.6693427562713623,-0.6691882610321045,68949974
01-Apr-2020 22:58:38.187,0.2276345193386078,38827,68949962,983,-0.22885632514953613,0.6693344116210938,-0.669177770614624,68949975
01-Apr-2020 22:58:39.187,0.22765854001045227,38827,68949962,983,-0.22888091206550598,0.6693203449249268,-0.6691751480102539,68949976
01-Apr-2020 22:58:40.187,0.22768157720565796,38827,68949962,983,-0.22890320420265198,0.6693105697631836,-0.669169545173645,68949977
01-Apr-2020 22:58:41.187,0.22770684957504272,38827,68949962,983,-0.2289266586303711,0.6693087816238403,-0.6691546440124512,68949978
01-Apr-2020 22:58:42.187,0.22773295640945435,38827,68949962,983,-0.2289496660232544,0.6693024635314941,-0.6691443920135498,68949979
01-Apr-2020 22:58:43.187,0.22775617241859436,38827,68949962,983,-0.22897693514823914,0.669288158416748,-0.6691412925720215,68949980
01-Apr-2020 22:58:44.187,0.22778305411338806,38827,68949962,983,-0.2290000319480896,0.6692788600921631,-0.6691337823867798,68949981
01-Apr-2020 22:58:45.187,0.2278076708316803,38827,68949962,983,-0.22902366518974304,0.6692777872085571,-0.6691184043884277,68949982
01-Apr-2020 22:58:46.187,0.22783112525939941,38827,68949962,983,-0.22905167937278748,0.6692684888839722,-0.6691101789474487,68949983
01-Apr-2020 22:58:47.187,0.22785180807113647,38827,68949962,983,-0.22907444834709167,0.6692526340484619,-0.6691111326217651,68949984
01-Apr-2020 22:58:48.187,0.22788289189338684,38827,68949962,983,-0.2291005253791809,0.6692464351654053,-0.669097900390625,68949985
01-Apr-2020 22:58:49.187,0.2279059886932373,38827,68949962,983,-0.22912290692329407,0.6692444086074829,-0.6690841913223267,68949986
01-Apr-2020 22:58:50.187,0.22792887687683105,38827,68949962,983,-0.22914710640907288,0.6692327260971069,-0.6690800189971924,68949987
01-Apr-2020 22:58:51.187,0.2279525101184845,38827,68949962,983,-0.22917193174362183,0.6692198514938354,-0.6690763235092163,68949988
01-Apr-2020 22:58:52.187,0.2279820740222931,38827,68949962,983,-0.22919213771820068,0.6692148447036743,-0.6690642833709717,68949989
01-Apr-2020 22:58:53.187,0.22800356149673462,38827,68949962,983,-0.22922316193580627,0.6692099571228027,-0.6690508127212524,68949990
01-Apr-2020 22:58:54.187,0.2280227243900299,38827,68949962,983,-0.22925108671188354,0.6691980361938477,-0.6690472364425659,68949991
01-Apr-2020 22:58:55.187,0.22805073857307434,38827,68949962,983,-0.2292710542678833,0.6691864728927612,-0.6690418720245361,68949992
01-Apr-2020 22:58:56.187,0.22807398438453674,38827,68949994,983,-0.22929006814956665,0.6691852807998657,-0.669028639793396,68949993
01-Apr-2020 22:58:57.187,0.2280971109867096,38827,68949994,983,-0.22931846976280212,0.6691770553588867,-0.6690195798873901,68949994
01-Apr-2020 22:58:58.187,0.22812074422836304,38827,68949994,983,-0.22934243083000183,0.6691648960113525,-0.6690155267715454,68949995
01-Apr-2020 22:58:59.187,0.22815465927124023,38827,68949994,983,-0.22936740517616272,0.669154167175293,-0.6690057516098022,68949996
01-Apr-2020 22:59:00.187,0.228175550699234,38827,68949994,983,-0.22938936948776245,0.6691501140594482,-0.6689952611923218,68949997
01-Apr-2020 22:59:01.187,0.22819551825523376,38827,68949994,983,-0.22941985726356506,0.669141411781311,-0.6689869165420532,68949998
01-Apr-2020 22:59:02.187,0.22822123765945435,38859,68949994,983,-0.2294442057609558,0.6691317558288574,-0.6689791679382324,68949999
01-Apr-2020 22:59:03.187,0.22824856638908386,38859,68949994,983,-0.22946131229400635,0.6691235303878784,-0.6689724922180176,68950000
01-Apr-2020 22:59:04.187,0.22826910018920898,38859,68949994,983,-0.2294887900352478,0.6691156625747681,-0.6689640283584595,68950001
01-Apr-2020 22:59:05.187,0.22829091548919678,38859,68949994,983,-0.22951442003250122,0.6691098213195801,-0.6689534187316895,68950002
01-Apr-2020 22:59:06.187,0.2283211648464203,38859,68949994,983,-0.22953444719314575,0.6691007614135742,-0.6689453125,68950003
01-Apr-2020 22:59:07.187,0.2283478081226349,38859,68949994,983,-0.22955846786499023,0.6690877676010132,-0.6689411401748657,68950004
01-Apr-2020 22:59:08.187,0.22836771607398987,38859,68949994,983,-0.2295876443386078,0.6690819263458252,-0.668930172920227,68950005
01-Apr-2020 22:59:09.187,0.2283908724784851,38859,68949994,983,-0.22961273789405823,0.66907799243927,-0.6689172983169556,68950006
01-Apr-2020 22:59:10.187,0.22841641306877136,38859,68949994,983,-0.22963586449623108,0.6690659523010254,-0.6689126491546631,68950007
01-Apr-2020 22:59:11.187,0.22844234108924866,38859,68949994,983,-0.22966018319129944,0.6690526008605957,-0.6689090728759766,68950008
01-Apr-2020 22:59:12.187,0.228462815284729,38859,68949994,983,-0.2296861708164215,0.6690506935119629,-0.66889488697052,68950009
01-Apr-2020 22:59:13.187,0.22848734259605408,38859,68949994,983,-0.2297089397907257,0.6690433025360107,-0.6688861846923828,68950010
01-Apr-2020 22:59:14.187,0.22851446270942688,38859,68949994,983,-0.22973307967185974,0.6690285205841064,-0.6688835620880127,68950011
01-Apr-2020 22:59:15.187,0.22853806614875793,38859,68949994,983,-0.22975555062294006,0.669021725654602,-0.6688745021820068,68950012
01-Apr-2020 22:59:16.187,0.2285614311695099,38859,68949994,983,-0.22978031635284424,0.669019341468811,-0.6688603162765503,68950013
01-Apr-2020 22:59:17.187,0.2285836935043335,38859,68949994,983,-0.2298082709312439,0.6690096855163574,-0.6688528060913086,68950014
01-Apr-2020 22:59:18.187,0.22861146926879883,38859,68949994,983,-0.22982719540596008,0.6689969301223755,-0.6688493490219116,68950015
01-Apr-2020 22:59:19.187,0.22863584756851196,38859,68949994,983,-0.22985127568244934,0.6689903736114502,-0.6688392162322998,68950016
01-Apr-2020 22:59:20.187,0.22865700721740723,38859,68949994,983,-0.22988077998161316,0.6689839363098145,-0.6688286066055298,68950017
01-Apr-2020 22:59:21.187,0.22868472337722778,38859,68949994,983,-0.22990652918815613,0.6689754724502563,-0.6688187122344971,68950018
01-Apr-2020 22:59:22.187,0.22871214151382446,38859,68949994,983,-0.22992900013923645,0.6689671277999878,-0.6688100099563599,68950019
01-Apr-2020 22:59:23.187,0.22873318195343018,38859,68949994,983,-0.22994989156723022,0.6689553260803223,-0.6688071489334106,68950020
01-Apr-2020 22:59:24.187,0.22875741124153137,38859,68949994,983,-0.22998085618019104,0.668947696685791,-0.6687959432601929,68950021
01-Apr-2020 22:59:25.187,0.22878488898277283,38859,68949994,983,-0.23000234365463257,0.6689441204071045,-0.6687827110290527,68950022
01-Apr-2020 22:59:26.187,0.2288070023059845,38859,68949994,983,-0.23002249002456665,0.668932318687439,-0.6687799692153931,68950023
01-Apr-2020 22:59:27.187,0.22882741689682007,38859,68949994,983,-0.23004937171936035,0.668919563293457,-0.6687765121459961,68950024
01-Apr-2020 22:59:28.187,0.22885459661483765,38859,68950026,983,-0.23007607460021973,0.6689184904098511,-0.6687592267990112,68950025
01-Apr-2020 22:59:29.187,0.22888022661209106,38859,68950026,983,-0.23009443283081055,0.6689134836196899,-0.6687489748001099,68950026
01-Apr-2020 22:59:30.187,0.22889867424964905,38859,68950026,983,-0.23012268543243408,0.6688965559005737,-0.6687499284744263,68950027
01-Apr-2020 22:59:31.187,0.22892630100250244,38859,68950026,983,-0.23014873266220093,0.6688876152038574,-0.6687405109405518,68950028
01-Apr-2020 22:59:32.187,0.22895461320877075,38859,68950026,983,-0.23016643524169922,0.6688879728317261,-0.6687242984771729,68950029
01-Apr-2020 22:59:33.187,0.22897595167160034,38859,68950026,983,-0.2301936149597168,0.6688767671585083,-0.6687188148498535,68950030
01-Apr-2020 22:59:34.187,0.22899764776229858,38891,68950026,983,-0.2302207052707672,0.6688594818115234,-0.6687196493148804,68950031
01-Apr-2020 22:59:35.187,0.22902759909629822,38891,68950026,983,-0.23024281859397888,0.6688557863235474,-0.6687054634094238,68950032
01-Apr-2020 22:59:36.187,0.22905218601226807,38891,68950026,983,-0.23026403784751892,0.6688562631607056,-0.6686892509460449,68950033
01-Apr-2020 22:59:37.187,0.22907039523124695,38891,68950026,983,-0.23029541969299316,0.6688392162322998,-0.6686893701553345,68950034
01-Apr-2020 22:59:38.187,0.22909870743751526,38891,68950026,983,-0.23031938076019287,0.6688265800476074,-0.668683648109436,68950035
01-Apr-2020 22:59:39.187,0.22912660241127014,38891,68950026,983,-0.2303369641304016,0.6688261032104492,-0.6686688661575317,68950036
01-Apr-2020 22:59:40.187,0.2291467785835266,38891,68950026,983,-0.23036497831344604,0.6688195466995239,-0.6686587333679199,68950037
01-Apr-2020 22:59:41.187,0.2291712760925293,38891,68950026,983,-0.2303922176361084,0.6688046455383301,-0.6686558723449707,68950038
01-Apr-2020 22:59:42.187,0.22919943928718567,38891,68950026,983,-0.23041105270385742,0.6687999963760376,-0.6686441898345947,68950039
01-Apr-2020 22:59:43.187,0.22922173142433167,38891,68950026,983,-0.23043391108512878,0.6687936782836914,-0.6686351299285889,68950040
01-Apr-2020 22:59:44.187,0.2292436957359314,38891,68950026,983,-0.23046299815177917,0.6687867641448975,-0.6686246395111084,68950041
01-Apr-2020 22:59:45.187,0.2292676568031311,38891,68950026,983,-0.23048630356788635,0.6687765121459961,-0.6686186790466309,68950042
01-Apr-2020 22:59:46.187,0.2292943000793457,38891,68950026,983,-0.23050841689109802,0.6687648296356201,-0.668613076210022,68950043
01-Apr-2020 22:59:47.187,0.22932228446006775,38891,68950026,983,-0.23053807020187378,0.668756365776062,-0.6686018705368042,68950044
01-Apr-2020 22:59:48.187,0.2293412983417511,38891,68950026,983,-0.23056095838546753,0.6687504053115845,-0.6685934066772461,68950045
01-Apr-2020 22:59:49.187,0.22936639189720154,38891,68950026,983,-0.23058438301086426,0.6687411069869995,-0.6685861349105835,68950046
01-Apr-2020 22:59:50.187,0.22939372062683105,38891,68950026,983,-0.23060715198516846,0.6687294244766235,-0.6685806512832642,68950047
01-Apr-2020 22:59:51.187,0.2294168472290039,38891,68950026,983,-0.23063445091247559,0.6687251329421997,-0.6685676574707031,68950048
01-Apr-2020 22:59:52.187,0.22943627834320068,38891,68950026,983,-0.23065680265426636,0.6687209606170654,-0.6685574054718018,68950049
01-Apr-2020 22:59:53.187,0.22946122288703918,38891,68950026,983,-0.23067867755889893,0.6687092781066895,-0.6685528755187988,68950050
01-Apr-2020 22:59:54.187,0.22949403524398804,38891,68950026,983,-0.2307032346725464,0.6686979532241821,-0.6685442924499512,68950051
01-Apr-2020 22:59:55.187,0.2295168936252594,38891,68950026,983,-0.23072990775108337,0.6686925888061523,-0.6685329675674438,68950052
01-Apr-2020 22:59:56.187,0.22954151034355164,38891,68950026,983,-0.23075255751609802,0.668687105178833,-0.6685221195220947,68950053
01-Apr-2020 22:59:57.187,0.2295680046081543,38891,68950026,983,-0.23077714443206787,0.6686737537384033,-0.6685179471969604,68950054
01-Apr-2020 22:59:58.187,0.2295907437801361,38891,68950026,983,-0.23079746961593628,0.6686652898788452,-0.6685115098953247,68950055
01-Apr-2020 22:59:59.187,0.2296101450920105,38891,68950026,983,-0.23082318902015686,0.6686629056930542,-0.6684982776641846,68950056
01-Apr-2020 23:00:00.187,0.22963398694992065,38891,68950058,983,-0.230850487947464,0.6686544418334961,-0.6684890985488892,68950057
01-Apr-2020 23:00:01.187,0.22965934872627258,38891,68950058,983,-0.230875164270401,0.6686400175094604,-0.668486475944519,68950058
01-Apr-2020 23:00:02.187,0.22968602180480957,38891,68950058,983,-0.23089486360549927,0.6686323881149292,-0.6684781312942505,68950059
01-Apr-2020 23:00:03.188,0.22971072793006897,38891,68950058,983,-0.23092076182365417,0.6686264276504517,-0.6684668064117432,68950060
01-Apr-2020 23:00:04.188,0.22973346710205078,38891,68950058,983,-0.2309500277042389,0.66861891746521,-0.668455958366394,68950061
01-Apr-2020 23:00:05.188,0.22975891828536987,38891,68950058,983,-0.23096534609794617,0.668607234954834,-0.668453574180603,68950062
01-Apr-2020 23:00:06.188,0.2297838032245636,38923,68950058,983,-0.23099204897880554,0.6685974597930908,-0.6684457063674927,68950063
01-Apr-2020 23:00:07.188,0.22981244325637817,38923,68950058,983,-0.2310221791267395,0.6685937643051147,-0.6684290170669556,68950064
01-Apr-2020 23:00:08.188,0.2298300862312317,38923,68950058,983,-0.23104998469352722,0.6685835123062134,-0.6684237718582153,68950065
01-Apr-2020 23:00:09.188,0.2298540472984314,38923,68950058,983,-0.2310669720172882,0.6685720682144165,-0.6684211492538452,68950066
01-Apr-2020 23:00:10.188,0.22988039255142212,38923,68950058,983,-0.23109009861946106,0.6685683727264404,-0.6684077978134155,68950067
01-Apr-2020 23:00:11.188,0.22990453243255615,38923,68950058,983,-0.23111918568611145,0.6685630083084106,-0.668394923210144,68950068
01-Apr-2020 23:00:12.188,0.2299233376979828,38923,68950058,983,-0.23114123940467834,0.6685529947280884,-0.6683906316757202,68950069
01-Apr-2020 23:00:13.188,0.2299548089504242,38923,68950058,983,-0.23116233944892883,0.6685421466827393,-0.6683835983276367,68950070
01-Apr-2020 23:00:14.188,0.22998005151748657,38923,68950058,983,-0.23118668794631958,0.6685343980789185,-0.6683741807937622,68950071
01-Apr-2020 23:00:15.188,0.2300005555152893,38923,68950058,983,-0.23122096061706543,0.6685274839401245,-0.6683623790740967,68950072
01-Apr-2020 23:00:16.188,0.23002377152442932,38923,68950058,983,-0.23124346137046814,0.6685143709182739,-0.6683592796325684,68950073
01-Apr-2020 23:00:17.188,0.23005834221839905,38923,68950058,983,-0.2312619984149933,0.6685059070587158,-0.6683496236801147,68950074
01-Apr-2020 23:00:18.188,0.23007968068122864,38923,68950058,983,-0.23128792643547058,0.6684973239898682,-0.6683416366577148,68950075
01-Apr-2020 23:00:19.188,0.23010143637657166,38923,68950058,983,-0.23131710290908813,0.6684914827346802,-0.668330192565918,68950076
01-Apr-2020 23:00:20.188,0.23012593388557434,38923,68950058,983,-0.23133361339569092,0.6684844493865967,-0.6683228015899658,68950077
01-Apr-2020 23:00:21.188,0.23015037178993225,38923,68950058,983,-0.23135483264923096,0.6684719324111938,-0.6683197021484375,68950078
01-Apr-2020 23:00:22.188,0.2301679253578186,38923,68950058,983,-0.23138561844825745,0.6684665679931641,-0.6683083772659302,68950079
01-Apr-2020 23:00:23.188,0.23019254207611084,38923,68950058,983,-0.23141217231750488,0.6684629917144775,-0.6682939529418945,68950080
01-Apr-2020 23:00:24.188,0.23022052645683289,38923,68950058,983,-0.231435626745224,0.6684528589248657,-0.6682864427566528,68950081
01-Apr-2020 23:00:25.188,0.23024284839630127,38923,68950058,983,-0.23145875334739685,0.6684390306472778,-0.6682847738265991,68950082
01-Apr-2020 23:00:26.188,0.23026704788208008,38923,68950058,983,-0.23148396611213684,0.6684345006942749,-0.6682720184326172,68950083
01-Apr-2020 23:00:27.188,0.2302960455417633,38923,68950058,983,-0.2315087914466858,0.6684296131134033,-0.6682584285736084,68950084
01-Apr-2020 23:00:28.188,0.23032045364379883,38923,68950058,983,-0.2315312922000885,0.668413519859314,-0.6682581901550293,68950085
01-Apr-2020 23:00:29.188,0.23034757375717163,38923,68950058,983,-0.23155534267425537,0.6684004068374634,-0.6682536602020264,68950086
01-Apr-2020 23:00:30.188,0.23037287592887878,38923,68950058,983,-0.231582909822464,0.6683988571166992,-0.6682373285293579,68950087
01-Apr-2020 23:00:31.188,0.23038959503173828,38923,68950058,983,-0.23160669207572937,0.6683948040008545,-0.6682274341583252,68950088
01-Apr-2020 23:00:32.188,0.23041608929634094,38923,68950090,983,-0.2316289246082306,0.6683800220489502,-0.6682250499725342,68950089
01-Apr-2020 23:00:33.188,0.2304423451423645,38923,68950090,983,-0.2316541075706482,0.668371319770813,-0.6682159900665283,68950090
01-Apr-2020 23:00:34.188,0.23046287894248962,38923,68950090,983,-0.2316742241382599,0.6683720350265503,-0.668201208114624,68950091
01-Apr-2020 23:00:35.188,0.23048493266105652,38923,68950090,983,-0.23170092701911926,0.6683615446090698,-0.6681948900222778,68950092
01-Apr-2020 23:00:36.188,0.23051247000694275,38923,68950090,983,-0.2317219078540802,0.6683458089828491,-0.6681938171386719,68950093
01-Apr-2020 23:00:37.188,0.23054003715515137,38923,68950090,983,-0.23174208402633667,0.6683419942855835,-0.6681811809539795,68950094
01-Apr-2020 23:00:38.188,0.23055821657180786,38955,68950090,983,-0.23177027702331543,0.6683386564254761,-0.6681684255599976,68950095
01-Apr-2020 23:00:39.188,0.23058196902275085,38955,68950090,983,-0.23180335760116577,0.6683249473571777,-0.6681627035140991,68950096
01-Apr-2020 23:00:40.188,0.2306116223335266,38955,68950090,983,-0.23182249069213867,0.6683114767074585,-0.6681592464447021,68950097
01-Apr-2020 23:00:41.188,0.23063838481903076,38955,68950090,983,-0.23184844851493835,0.6683062314987183,-0.6681463718414307,68950098
01-Apr-2020 23:00:42.188,0.23065975308418274,38955,68950090,983,-0.23187512159347534,0.668299674987793,-0.6681361198425293,68950099
01-Apr-2020 23:00:43.188,0.2306847870349884,38955,68950090,983,-0.23190012574195862,0.6682875156402588,-0.6681308746337891,68950100
01-Apr-2020 23:00:44.188,0.23071298003196716,38955,68950090,983,-0.23191502690315247,0.6682784557342529,-0.6681250333786011,68950101
01-Apr-2020 23:00:45.188,0.230736643075943,38955,68950090,983,-0.23193958401679993,0.6682723760604858,-0.6681145429611206,68950102
01-Apr-2020 23:00:46.188,0.2307555079460144,38955,68950090,983,-0.23197028040885925,0.6682660579681396,-0.6681036949157715,68950103
01-Apr-2020 23:00:47.188,0.23077905178070068,38955,68950090,983,-0.23199373483657837,0.6682583093643188,-0.6680952310562134,68950104
01-Apr-2020 23:00:48.188,0.23080548644065857,38955,68950090,983,-0.23200953006744385,0.668249249458313,-0.6680896282196045,68950105
01-Apr-2020 23:00:49.188,0.2308284342288971,38955,68950090,983,-0.23203766345977783,0.6682401895523071,-0.6680811643600464,68950106
01-Apr-2020 23:00:50.188,0.23085105419158936,38955,68950090,983,-0.23207110166549683,0.6682335138320923,-0.6680684089660645,68950107
01-Apr-2020 23:00:51.188,0.23087793588638306,38955,68950090,983,-0.23208704590797424,0.6682257652282715,-0.6680612564086914,68950108
01-Apr-2020 23:00:52.188,0.230907142162323,38955,68950090,983,-0.23210802674293518,0.6682137250900269,-0.6680557727813721,68950109
01-Apr-2020 23:00:53.188,0.2309281826019287,38955,68950090,983,-0.23214280605316162,0.6682025194168091,-0.6680474281311035,68950110
01-Apr-2020 23:00:54.188,0.23094972968101501,38955,68950090,983,-0.23216712474822998,0.668197512626648,-0.668036699295044,68950111
01-Apr-2020 23:00:55.188,0.23097732663154602,38955,68950090,983,-0.23218616843223572,0.668188214302063,-0.66802978515625,68950112
01-Apr-2020 23:00:56.188,0.23100200295448303,38955,68950090,983,-0.23221063613891602,0.668175458908081,-0.6680253744125366,68950113
01-Apr-2020 23:00:57.188,0.23102113604545593,38955,68950090,983,-0.23223721981048584,0.6681704521179199,-0.668014645576477,68950114
01-Apr-2020 23:00:58.188,0.2310481071472168,38955,68950090,983,-0.23225992918014526,0.6681673526763916,-0.6680005788803101,68950115
01-Apr-2020 23:00:59.188,0.2310768961906433,38955,68950090,983,-0.23228219151496887,0.6681560277938843,-0.6679941415786743,68950116
01-Apr-2020 23:01:00.188,0.23109987378120422,38955,68950090,983,-0.2323058545589447,0.6681442260742188,-0.6679898500442505,68950117
01-Apr-2020 23:01:01.188,0.23112410306930542,38955,68950090,983,-0.23233434557914734,0.6681404113769531,-0.6679754257202148,68950118
01-Apr-2020 23:01:02.188,0.23115015029907227,38955,68950090,983,-0.23235902190208435,0.6681334972381592,-0.6679646968841553,68950119
01-Apr-2020 23:01:03.188,0.2311728596687317,38955,68950090,983,-0.23238080739974976,0.6681201457977295,-0.6679625511169434,68950120
01-Apr-2020 23:01:04.188,0.23119723796844482,38955,68950122,983,-0.23240399360656738,0.6681097745895386,-0.6679564714431763,68950121
01-Apr-2020 23:01:05.188,0.23122000694274902,38955,68950122,983,-0.23243039846420288,0.6681063175201416,-0.6679425239562988,68950122
01-Apr-2020 23:01:06.188,0.23124244809150696,38955,68950122,983,-0.2324533462524414,0.6680989265441895,-0.6679342985153198,68950123
01-Apr-2020 23:01:07.188,0.23126664757728577,38955,68950122,983,-0.23247742652893066,0.6680847406387329,-0.6679316759109497,68950124
01-Apr-2020 23:01:08.188,0.2312941551208496,38955,68950122,983,-0.2325003743171692,0.6680775880813599,-0.6679213047027588,68950125
01-Apr-2020 23:01:09.188,0.231318861246109,38955,68950122,983,-0.23253092169761658,0.6680723428726196,-0.6679074764251709,68950126
01-Apr-2020 23:01:10.188,0.23134559392929077,38987,68950122,983,-0.23255562782287598,0.668062686920166,-0.6678992509841919,68950127
01-Apr-2020 23:01:11.188,0.2313733994960785,38987,68950122,983,-0.2325778603553772,0.6680507659912109,-0.6678938865661621,68950128
01-Apr-2020 23:01:12.188,0.2313973605632782,38987,68950122,983,-0.23260214924812317,0.6680445671081543,-0.6678833961486816,68950129
01-Apr-2020 23:01:13.188,0.23141798377037048,38987,68950122,983,-0.2326318621635437,0.6680378913879395,-0.6678725481033325,68950130
01-Apr-2020 23:01:14.188,0.2314411997795105,38987,68950122,983,-0.23265352845191956,0.6680299043655396,-0.6678649187088013,68950131
01-Apr-2020 23:01:15.188,0.23147258162498474,38987,68950122,983,-0.2326764166355133,0.6680195331573486,-0.6678565740585327,68950132
01-Apr-2020 23:01:16.188,0.23148968815803528,38987,68950122,983,-0.23269906640052795,0.6680136919021606,-0.6678487062454224,68950133
01-Apr-2020 23:01:17.188,0.23150962591171265,38987,68950122,983,-0.23272332549095154,0.6680058240890503,-0.6678410768508911,68950134
01-Apr-2020 23:01:18.188,0.23153752088546753,38987,68950122,983,-0.23274561762809753,0.6679967641830444,-0.667832612991333,68950135
01-Apr-2020 23:01:19.188,0.23156452178955078,38987,68950122,983,-0.2327706515789032,0.6679857969284058,-0.6678255796432495,68950136
01-Apr-2020 23:01:20.188,0.23158812522888184,38987,68950122,983,-0.23279860615730286,0.6679767370223999,-0.6678165197372437,68950137
01-Apr-2020 23:01:21.188,0.2316119372844696,38987,68950122,983,-0.2328261435031891,0.6679695844650269,-0.6678057909011841,68950138
01-Apr-2020 23:01:22.188,0.2316405475139618,38987,68950122,983,-0.23284673690795898,0.6679612398147583,-0.6677970886230469,68950139
01-Apr-2020 23:01:23.188,0.2316652536392212,38987,68950122,983,-0.2328711450099945,0.6679495573043823,-0.667791485786438,68950140
01-Apr-2020 23:01:24.188,0.23168477416038513,38987,68950122,983,-0.2328985631465912,0.667943000793457,-0.6677820682525635,68950141
01-Apr-2020 23:01:25.188,0.23171177506446838,38987,68950122,983,-0.2329220473766327,0.6679370403289795,-0.667770504951477,68950142
01-Apr-2020 23:01:26.188,0.23173919320106506,38987,68950122,983,-0.23294034600257874,0.6679316759109497,-0.6677596569061279,68950143
01-Apr-2020 23:01:27.188,0.23176127672195435,38987,68950122,983,-0.23296591639518738,0.6679204702377319,-0.6677541732788086,68950144
01-Apr-2020 23:01:28.188,0.2317826747894287,38987,68950122,983,-0.2329922318458557,0.667913556098938,-0.6677446365356445,68950145
01-Apr-2020 23:01:29.188,0.23180341720581055,38987,68950122,983,-0.23301094770431519,0.6679080724716187,-0.667736291885376,68950146
01-Apr-2020 23:01:30.188,0.2318320870399475,38987,68950122,983,-0.23303401470184326,0.6678974628448486,-0.6677290201187134,68950147
01-Apr-2020 23:01:31.188,0.23185798525810242,38987,68950122,983,-0.23306602239608765,0.6678825616836548,-0.6677236557006836,68950148
01-Apr-2020 23:01:32.188,0.231880784034729,38987,68950122,983,-0.23309394717216492,0.6678758859634399,-0.6677126884460449,68950149
01-Apr-2020 23:01:33.188,0.23190751671791077,38987,68950122,983,-0.23311325907707214,0.667871356010437,-0.6677017211914062,68950150
01-Apr-2020 23:01:34.188,0.2319335639476776,38987,68950122,983,-0.233137309551239,0.6678587198257446,-0.6676965951919556,68950151
01-Apr-2020 23:01:35.188,0.23195484280586243,38987,68950122,983,-0.23316317796707153,0.6678485870361328,-0.6676902770996094,68950152
01-Apr-2020 23:01:36.188,0.2319791316986084,38987,68950154,983,-0.2331864833831787,0.6678451299667358,-0.6676771640777588,68950153
01-Apr-2020 23:01:37.188,0.2320045828819275,38987,68950154,983,-0.23320937156677246,0.6678389310836792,-0.6676664352416992,68950154
01-Apr-2020 23:01:38.188,0.23202508687973022,38987,68950154,983,-0.23323386907577515,0.6678259372711182,-0.6676640510559082,68950155
01-Apr-2020 23:01:39.188,0.23204660415649414,38987,68950154,983,-0.23325645923614502,0.6678173542022705,-0.6676571369171143,68950156
01-Apr-2020 23:01:40.188,0.23207464814186096,38987,68950154,983,-0.23328030109405518,0.667813777923584,-0.6676427125930786,68950157
01-Apr-2020 23:01:41.188,0.2321014106273651,38987,68950154,983,-0.23330631852149963,0.667804479598999,-0.6676335334777832,68950158
01-Apr-2020 23:01:42.188,0.2321258783340454,39019,68950154,983,-0.2333315908908844,0.6677911281585693,-0.6676297187805176,68950159
01-Apr-2020 23:01:43.188,0.2321518361568451,39019,68950154,983,-0.23335587978363037,0.6677834987640381,-0.6676198244094849,68950160
01-Apr-2020 23:01:44.188,0.23217666149139404,39019,68950154,983,-0.23337998986244202,0.6677769422531128,-0.6676092147827148,68950161
01-Apr-2020 23:01:45.188,0.23219799995422363,39019,68950154,983,-0.23340541124343872,0.6677674055099487,-0.6676025390625,68950162
01-Apr-2020 23:01:46.188,0.2322215437889099,39019,68950154,983,-0.23342812061309814,0.6677587032318115,-0.6675950288772583,68950163
01-Apr-2020 23:01:47.188,0.23224711418151855,39019,68950154,983,-0.2334558367729187,0.6677490472793579,-0.667586088180542,68950164
01-Apr-2020 23:01:48.188,0.23226937651634216,39019,68950154,983,-0.2334805130958557,0.6677433252334595,-0.667575478553772,68950165
01-Apr-2020 23:01:49.188,0.23229658603668213,39019,68950154,983,-0.23350560665130615,0.6677327156066895,-0.6675676107406616,68950166
01-Apr-2020 23:01:50.188,0.2323228120803833,39019,68950154,983,-0.23352888226509094,0.6677249670028687,-0.6675584316253662,68950167
01-Apr-2020 23:01:51.188,0.23234567046165466,39019,68950154,983,-0.23354971408843994,0.6677173376083374,-0.6675504446029663,68950168
01-Apr-2020 23:01:52.188,0.23237067461013794,39019,68950154,983,-0.23357507586479187,0.667709469795227,-0.6675407886505127,68950169
01-Apr-2020 23:01:53.188,0.23239347338676453,39019,68950154,983,-0.23359620571136475,0.667702317237854,-0.6675326824188232,68950170
01-Apr-2020 23:01:54.188,0.232416033744812,39019,68950154,983,-0.23362144827842712,0.6676912307739258,-0.6675271987915039,68950171
01-Apr-2020 23:01:55.188,0.2324400246143341,39019,68950154,983,-0.23364928364753723,0.6676806211471558,-0.6675198078155518,68950172
01-Apr-2020 23:01:56.188,0.23246550559997559,39019,68950154,983,-0.2336699366569519,0.6676763296127319,-0.6675076484680176,68950173
01-Apr-2020 23:01:57.188,0.23249197006225586,39019,68950154,983,-0.2336939573287964,0.6676673889160156,-0.6674990653991699,68950174
01-Apr-2020 23:01:58.188,0.23251289129257202,39019,68950154,983,-0.23371845483779907,0.6676560640335083,-0.6674946546554565,68950175
01-Apr-2020 23:01:59.188,0.23253777623176575,39019,68950154,983,-0.2337433397769928,0.6676474809646606,-0.6674855947494507,68950176
01-Apr-2020 23:02:00.188,0.2325652837753296,39019,68950154,983,-0.23376956582069397,0.6676425933837891,-0.6674720048904419,68950177
01-Apr-2020 23:02:01.188,0.2325855791568756,39019,68950154,983,-0.23379141092300415,0.6676332950592041,-0.6674667596817017,68950178
01-Apr-2020 23:02:02.188,0.23260661959648132,39019,68950154,983,-0.23381716012954712,0.6676206588745117,-0.6674627065658569,68950179
01-Apr-2020 23:02:03.188,0.23263514041900635,39019,68950154,983,-0.23383954167366028,0.6676150560379028,-0.6674507856369019,68950180
01-Apr-2020 23:02:04.188,0.2326623499393463,39019,68950154,983,-0.23386484384536743,0.6676102876663208,-0.6674371957778931,68950181
01-Apr-2020 23:02:05.188,0.23268434405326843,39019,68950154,983,-0.23388910293579102,0.6675995588302612,-0.6674317121505737,68950182
01-Apr-2020 23:02:06.188,0.23270800709724426,39019,68950154,983,-0.23390981554985046,0.6675899028778076,-0.6674256324768066,68950183
01-Apr-2020 23:02:07.188,0.23273715376853943,39019,68950154,983,-0.23393544554710388,0.6675810813903809,-0.6674153804779053,68950184
01-Apr-2020 23:02:08.188,0.2327583134174347,39019,68950186,983,-0.2339591085910797,0.6675755977630615,-0.6674051284790039,68950185
01-Apr-2020 23:02:09.188,0.23278167843818665,39019,68950186,983,-0.23398840427398682,0.6675643920898438,-0.6673980951309204,68950186
01-Apr-2020 23:02:10.188,0.23280534148216248,39019,68950186,983,-0.2340138554573059,0.6675529479980469,-0.667392373085022,68950187
01-Apr-2020 23:02:11.188,0.2328292727470398,39019,68950186,983,-0.23403581976890564,0.6675480604171753,-0.6673811674118042,68950188
01-Apr-2020 23:02:12.188,0.2328542172908783,39019,68950186,983,-0.23406043648719788,0.6675424575805664,-0.6673694849014282,68950189
01-Apr-2020 23:02:13.188,0.23287686705589294,39019,68950186,983,-0.23408406972885132,0.6675302982330322,-0.667365550994873,68950190
01-Apr-2020 23:02:14.188,0.23290306329727173,39051,68950186,983,-0.23410460352897644,0.6675199270248413,-0.667359471321106,68950191
01-Apr-2020 23:02:15.188,0.23293152451515198,39051,68950186,983,-0.23412832617759705,0.6675149202346802,-0.6673463582992554,68950192
01-Apr-2020 23:02:16.188,0.23295333981513977,39051,68950186,983,-0.23415520787239075,0.6675065755844116,-0.6673376560211182,68950193
01-Apr-2020 23:02:17.188,0.23297643661499023,39051,68950186,983,-0.23418262600898743,0.667493462562561,-0.667332649230957,68950194
01-Apr-2020 23:02:18.188,0.23300254344940186,39051,68950186,983,-0.2342018485069275,0.6674865484237671,-0.6673238277435303,68950195
01-Apr-2020 23:02:19.188,0.23302790522575378,39051,68950186,983,-0.23422858119010925,0.6674789190292358,-0.6673134565353394,68950196
01-Apr-2020 23:02:20.188,0.23304876685142517,39051,68950186,983,-0.23425495624542236,0.6674705743789673,-0.6673051118850708,68950197
01-Apr-2020 23:02:21.188,0.2330760359764099,39051,68950186,983,-0.23427870869636536,0.6674635410308838,-0.6672945022583008,68950198
01-Apr-2020 23:02:22.188,0.2331010401248932,39051,68950186,983,-0.23430192470550537,0.6674553155899048,-0.6672859191894531,68950199
01-Apr-2020 23:02:23.188,0.2331218123435974,39051,68950186,983,-0.2343248724937439,0.6674474477767944,-0.6672784090042114,68950200
01-Apr-2020 23:02:24.188,0.23314633965492249,39051,68950186,983,-0.2343505620956421,0.6674394607543945,-0.6672687530517578,68950201
01-Apr-2020 23:02:25.188,0.23317259550094604,39051,68950186,983,-0.2343745231628418,0.6674292087554932,-0.6672611236572266,68950202
01-Apr-2020 23:02:26.188,0.23319783806800842,39051,68950186,983,-0.23440209031105042,0.6674165725708008,-0.6672552824020386,68950203
01-Apr-2020 23:02:27.188,0.23322007060050964,39051,68950186,983,-0.23442664742469788,0.6674071550369263,-0.6672484874725342,68950204
01-Apr-2020 23:02:28.188,0.23324891924858093,39051,68950186,983,-0.23445120453834534,0.6674021482467651,-0.6672350168228149,68950205
01-Apr-2020 23:02:29.188,0.23326990008354187,39051,68950186,983,-0.23447060585021973,0.6673921346664429,-0.6672303676605225,68950206
01-Apr-2020 23:02:30.188,0.23329028487205505,39051,68950186,983,-0.23449274897575378,0.6673822402954102,-0.6672255992889404,68950207
01-Apr-2020 23:02:31.188,0.23331862688064575,39051,68950186,983,-0.23451855778694153,0.6673785448074341,-0.6672102212905884,68950208
01-Apr-2020 23:02:32.188,0.23334315419197083,39051,68950186,983,-0.2345472276210785,0.667372465133667,-0.667197585105896,68950209
01-Apr-2020 23:02:33.188,0.23336461186408997,39051,68950186,983,-0.23457038402557373,0.6673599481582642,-0.6671944856643677,68950210
01-Apr-2020 23:02:34.188,0.23338881134986877,39051,68950186,983,-0.23459255695343018,0.6673505306243896,-0.6671878099441528,68950211
01-Apr-2020 23:02:35.188,0.23342221975326538,39051,68950186,983,-0.2346157729625702,0.6673492193222046,-0.6671692132949829,68950212
01-Apr-2020 23:02:36.188,0.2334440052509308,39051,68950186,983,-0.23464414477348328,0.6673359870910645,-0.6671649217605591,68950213
01-Apr-2020 23:02:37.188,0.2334638237953186,39051,68950186,983,-0.23466873168945312,0.6673208475112915,-0.6671645641326904,68950214
01-Apr-2020 23:02:38.188,0.23349183797836304,39051,68950186,983,-0.23468592762947083,0.6673171520233154,-0.6671522855758667,68950215
01-Apr-2020 23:02:39.188,0.23351368308067322,39051,68950186,983,-0.23470833897590637,0.6673117876052856,-0.6671422719955444,68950216
01-Apr-2020 23:02:40.188,0.2335328459739685,39051,68950218,983,-0.23473957180976868,0.6672976016998291,-0.6671386957168579,68950217
01-Apr-2020 23:02:41.188,0.2335609495639801,39051,68950218,983,-0.234765887260437,0.6672883033752441,-0.6671288013458252,68950218
01-Apr-2020 23:02:42.188,0.23358935117721558,39051,68950218,983,-0.23478731513023376,0.667284369468689,-0.667115330696106,68950219
01-Apr-2020 23:02:43.188,0.2336089313030243,39051,68950218,983,-0.23481294512748718,0.6672760248184204,-0.6671078205108643,68950220
01-Apr-2020 23:02:44.188,0.23363220691680908,39051,68950218,983,-0.23483970761299133,0.6672646999359131,-0.6671016216278076,68950221
01-Apr-2020 23:02:45.188,0.2336651086807251,39051,68950218,983,-0.2348581850528717,0.6672568321228027,-0.6670913696289062,68950222
01-Apr-2020 23:02:46.188,0.2336873710155487,39083,68950218,983,-0.2348824441432953,0.6672476530075073,-0.6670840978622437,68950223
01-Apr-2020 23:02:47.188,0.23371019959449768,39083,68950218,983,-0.23491409420967102,0.6672396659851074,-0.667073130607605,68950224
01-Apr-2020 23:02:48.188,0.2337365448474884,39083,68950218,983,-0.23493793606758118,0.6672297716140747,-0.6670655012130737,68950225
01-Apr-2020 23:02:49.188,0.23375794291496277,39083,68950218,983,-0.23495683073997498,0.6672214269638062,-0.6670597791671753,68950226
01-Apr-2020 23:02:50.188,0.23377829790115356,39083,68950218,983,-0.23498013615608215,0.6672133207321167,-0.667052149772644,68950227
01-Apr-2020 23:02:51.188,0.2338017225265503,39083,68950218,983,-0.23500868678092957,0.667206883430481,-0.6670408248901367,68950228
01-Apr-2020 23:02:52.188,0.23382550477981567,39083,68950218,983,-0.23503032326698303,0.6671992540359497,-0.66703200340271,68950229
01-Apr-2020 23:02:53.188,0.23385250568389893,39083,68950218,983,-0.23505058884620667,0.667188286781311,-0.6670265197753906,68950230
01-Apr-2020 23:02:54.188,0.23387786746025085,39083,68950218,983,-0.2350788414478302,0.6671789884567261,-0.6670169830322266,68950231
01-Apr-2020 23:02:55.188,0.2339012324810028,39083,68950218,983,-0.23510631918907166,0.6671719551086426,-0.6670060157775879,68950232
01-Apr-2020 23:02:56.188,0.23392817378044128,39083,68950218,983,-0.2351301610469818,0.6671608686447144,-0.6669992208480835,68950233
01-Apr-2020 23:02:57.188,0.2339562475681305,39083,68950218,983,-0.23515620827674866,0.6671487092971802,-0.6669924259185791,68950234
01-Apr-2020 23:02:58.188,0.23397740721702576,39083,68950218,983,-0.23517820239067078,0.6671426296234131,-0.6669834852218628,68950235
01-Apr-2020 23:02:59.188,0.2340019941329956,39083,68950218,983,-0.2352023720741272,0.667138934135437,-0.6669700145721436,68950236
01-Apr-2020 23:03:00.188,0.2340257167816162,39083,68950218,983,-0.23522409796714783,0.6671278476715088,-0.6669650077819824,68950237
01-Apr-2020 23:03:01.188,0.23404812812805176,39083,68950218,983,-0.23524868488311768,0.6671181917190552,-0.6669580936431885,68950238
01-Apr-2020 23:03:02.188,0.2340703010559082,39083,68950218,983,-0.2352740466594696,0.6671137809753418,-0.6669459342956543,68950239
01-Apr-2020 23:03:03.188,0.23409435153007507,39083,68950218,983,-0.23529839515686035,0.6671086549758911,-0.6669340133666992,68950240
01-Apr-2020 23:03:04.188,0.23412036895751953,39083,68950218,983,-0.23532482981681824,0.6670932769775391,-0.6669305562973022,68950241
01-Apr-2020 23:03:05.188,0.23414292931556702,39083,68950218,983,-0.2353484332561493,0.6670840978622437,-0.6669236421585083,68950242
01-Apr-2020 23:03:06.188,0.2341674566268921,39083,68950218,983,-0.23537218570709229,0.6670798063278198,-0.6669111251831055,68950243
01-Apr-2020 23:03:07.188,0.2341928482055664,39083,68950218,983,-0.23539936542510986,0.6670697927474976,-0.6669025421142578,68950244
01-Apr-2020 23:03:08.188,0.23421591520309448,39083,68950218,983,-0.23542165756225586,0.6670551300048828,-0.6669012308120728,68950245
01-Apr-2020 23:03:09.188,0.23424583673477173,39083,68950218,983,-0.23544827103614807,0.6670486927032471,-0.666887640953064,68950246
01-Apr-2020 23:03:10.188,0.23426783084869385,39083,68950218,983,-0.23547101020812988,0.6670466661453247,-0.6668740510940552,68950247
01-Apr-2020 23:03:11.188,0.23429018259048462,39083,68950218,983,-0.2355002462863922,0.6670342683792114,-0.6668683290481567,68950248
01-Apr-2020 23:03:12.188,0.23431938886642456,39083,68950250,983,-0.23552241921424866,0.6670223474502563,-0.6668622493743896,68950249
01-Apr-2020 23:03:13.188,0.23434630036354065,39083,68950250,983,-0.23554262518882751,0.6670175790786743,-0.666850209236145,68950250
01-Apr-2020 23:03:14.188,0.2343634068965912,39083,68950250,983,-0.23556694388389587,0.667012095451355,-0.6668413877487183,68950251
01-Apr-2020 23:03:15.188,0.23438423871994019,39083,68950250,983,-0.2355932593345642,0.6670005321502686,-0.6668362617492676,68950252
01-Apr-2020 23:03:16.188,0.23441165685653687,39083,68950250,983,-0.23561257123947144,0.6669909954071045,-0.6668293476104736,68950253
01-Apr-2020 23:03:17.188,0.2344353199005127,39083,68950250,983,-0.2356332540512085,0.6669865846633911,-0.6668179035186768,68950254
01-Apr-2020 23:03:18.188,0.23445436358451843,39115,68950250,983,-0.23566392064094543,0.6669785976409912,-0.6668084859848022,68950255
01-Apr-2020 23:03:19.188,0.2344837486743927,39115,68950250,983,-0.23569485545158386,0.6669650077819824,-0.6668007373809814,68950256
01-Apr-2020 23:03:20.188,0.23451659083366394,39115,68950250,983,-0.23571056127548218,0.6669560670852661,-0.6667925119400024,68950257
01-Apr-2020 23:03:21.188,0.23453691601753235,39115,68950250,983,-0.23573902249336243,0.6669477224349976,-0.6667838096618652,68950258
01-Apr-2020 23:03:22.188,0.23455756902694702,39115,68950250,983,-0.2357686460018158,0.66694176197052,-0.6667721271514893,68950259
01-Apr-2020 23:03:23.188,0.23458653688430786,39115,68950250,983,-0.23578953742980957,0.666930079460144,-0.6667660474777222,68950260
01-Apr-2020 23:03:24.188,0.23460876941680908,39115,68950250,983,-0.2358088195323944,0.66692054271698,-0.6667608022689819,68950261
01-Apr-2020 23:03:25.188,0.2346293330192566,39115,68950250,983,-0.23583534359931946,0.6669131517410278,-0.6667516231536865,68950262
01-Apr-2020 23:03:26.188,0.23465129733085632,39115,68950250,983,-0.2358638048171997,0.6669080257415771,-0.6667388677597046,68950263
01-Apr-2020 23:03:27.188,0.23467764258384705,39115,68950250,983,-0.23588579893112183,0.6668977737426758,-0.6667321920394897,68950264
01-Apr-2020 23:03:28.188,0.23470240831375122,39115,68950250,983,-0.23590704798698425,0.666887640953064,-0.6667258739471436,68950265
01-Apr-2020 23:03:29.188,0.23472481966018677,39115,68950250,983,-0.23593413829803467,0.6668823957443237,-0.6667138338088989,68950266
01-Apr-2020 23:03:30.188,0.23474860191345215,39115,68950250,983,-0.23595771193504333,0.6668761968612671,-0.6667033433914185,68950267
01-Apr-2020 23:03:31.188,0.23477420210838318,39115,68950250,983,-0.23598060011863708,0.6668636798858643,-0.6666988134384155,68950268
01-Apr-2020 23:03:32.188,0.23480212688446045,39115,68950250,983,-0.23600804805755615,0.6668497323989868,-0.6666933298110962,68950269
01-Apr-2020 23:03:33.188,0.23482432961463928,39115,68950250,983,-0.23603275418281555,0.6668448448181152,-0.6666814088821411,68950270
01-Apr-2020 23:03:34.188,0.23484718799591064,39115,68950250,983,-0.236060231924057,0.6668388843536377,-0.6666697263717651,68950271
01-Apr-2020 23:03:35.188,0.23487317562103271,39115,68950250,983,-0.23608067631721497,0.6668258905410767,-0.6666663885116577,68950272
01-Apr-2020 23:03:36.188,0.23489883542060852,39115,68950250,983,-0.23610591888427734,0.666815996170044,-0.6666582822799683,68950273
01-Apr-2020 23:03:37.188,0.23492109775543213,39115,68950250,983,-0.23612824082374573,0.6668130159378052,-0.6666456460952759,68950274
01-Apr-2020 23:03:38.188,0.2349441647529602,39115,68950250,983,-0.23615118861198425,0.6668061017990112,-0.6666359901428223,68950275
01-Apr-2020 23:03:39.188,0.23496970534324646,39115,68950250,983,-0.236174076795578,0.6667916774749756,-0.6666333675384521,68950276
01-Apr-2020 23:03:40.188,0.2349964678287506,39115,68950250,983,-0.23619702458381653,0.666785478591919,-0.6666220426559448,68950277
01-Apr-2020 23:03:41.188,0.23501771688461304,39115,68950250,983,-0.23622342944145203,0.6667821407318115,-0.6666086912155151,68950278
01-Apr-2020 23:03:42.188,0.23504012823104858,39115,68950250,983,-0.2362528145313263,0.6667705774307251,-0.6666017770767212,68950279
01-Apr-2020 23:03:43.188,0.2350667417049408,39115,68950250,983,-0.23627570271492004,0.6667563915252686,-0.6665985584259033,68950280
01-Apr-2020 23:03:44.188,0.23509320616722107,39115,68950282,983,-0.23629489541053772,0.666752815246582,-0.6665859222412109,68950281
01-Apr-2020 23:03:45.188,0.23511379957199097,39115,68950282,983,-0.23632347583770752,0.6667462587356567,-0.6665753126144409,68950282
01-Apr-2020 23:03:46.188,0.23513880372047424,39115,68950282,983,-0.2363501787185669,0.6667342185974121,-0.6665689945220947,68950283
01-Apr-2020 23:03:47.188,0.23516640067100525,39115,68950282,983,-0.23637154698371887,0.6667226552963257,-0.6665633916854858,68950284
01-Apr-2020 23:03:48.188,0.23519137501716614,39115,68950282,983,-0.23639410734176636,0.6667165756225586,-0.6665524244308472,68950285
01-Apr-2020 23:03:49.188,0.23521190881729126,39115,68950282,983,-0.23642191290855408,0.6667096614837646,-0.6665421724319458,68950286
01-Apr-2020 23:03:50.188,0.23523545265197754,39147,68950282,983,-0.23644772171974182,0.6666975021362305,-0.6665369272232056,68950287
01-Apr-2020 23:03:51.188,0.2352656126022339,39147,68950282,983,-0.23646777868270874,0.6666866540908813,-0.6665300130844116,68950288
01-Apr-2020 23:03:52.188,0.23528963327407837,39147,68950282,983,-0.23649382591247559,0.6666817665100098,-0.6665173768997192,68950289
01-Apr-2020 23:03:53.188,0.2353089153766632,39147,68950282,983,-0.23652216792106628,0.6666733026504517,-0.6665087938308716,68950290
01-Apr-2020 23:03:54.188,0.23533526062965393,39147,68950282,983,-0.23653990030288696,0.6666656732559204,-0.6665009260177612,68950291
01-Apr-2020 23:03:55.188,0.2353610396385193,39147,68950282,983,-0.2365584373474121,0.6666563749313354,-0.6664943695068359,68950292
01-Apr-2020 23:03:56.188,0.23537972569465637,39147,68950282,983,-0.2365868091583252,0.666648268699646,-0.6664857864379883,68950293
01-Apr-2020 23:03:57.188,0.23540335893630981,39147,68950282,983,-0.23661473393440247,0.6666425466537476,-0.666473388671875,68950294
01-Apr-2020 23:03:58.188,0.23543021082878113,39147,68950282,983,-0.23663443326950073,0.6666330099105835,-0.6664665937423706,68950295
01-Apr-2020 23:03:59.188,0.23545560240745544,39147,68950282,983,-0.23665809631347656,0.6666200160980225,-0.6664621829986572,68950296
01-Apr-2020 23:04:00.188,0.23547959327697754,39147,68950282,983,-0.2366906702518463,0.6666131019592285,-0.6664488315582275,68950297
01-Apr-2020 23:04:01.188,0.23550933599472046,39147,68950282,983,-0.23671650886535645,0.6666064262390137,-0.666435956954956,68950298
01-Apr-2020 23:04:02.188,0.2355339229106903,39147,68950282,983,-0.23673954606056213,0.6665952205657959,-0.6664303541183472,68950299
01-Apr-2020 23:04:03.188,0.23555874824523926,39147,68950282,983,-0.23675939440727234,0.666582465171814,-0.6664273738861084,68950300
01-Apr-2020 23:04:04.188,0.2355809211730957,39147,68950282,983,-0.23678496479988098,0.6665794849395752,-0.6664131879806519,68950301
01-Apr-2020 23:04:05.188,0.235602468252182,39147,68950282,983,-0.23681113123893738,0.6665726900100708,-0.6664032936096191,68950302
01-Apr-2020 23:04:06.188,0.23562896251678467,39147,68950282,983,-0.23683509230613708,0.6665594577789307,-0.6663987636566162,68950303
01-Apr-2020 23:04:07.188,0.23565414547920227,39147,68950282,983,-0.23685693740844727,0.6665503978729248,-0.6663908958435059,68950304
01-Apr-2020 23:04:08.188,0.23567748069763184,39147,68950282,983,-0.23688161373138428,0.6665478944778442,-0.6663761138916016,68950305
01-Apr-2020 23:04:09.188,0.23569846153259277,39147,68950282,983,-0.23690754175186157,0.6665387153625488,-0.6663687229156494,68950306
01-Apr-2020 23:04:10.188,0.23572665452957153,39147,68950282,983,-0.23693299293518066,0.6665250062942505,-0.6663635969161987,68950307
01-Apr-2020 23:04:11.188,0.2357494831085205,39147,68950282,983,-0.2369523048400879,0.6665191650390625,-0.6663544178009033,68950308
01-Apr-2020 23:04:12.188,0.2357715666294098,39147,68950282,983,-0.2369806170463562,0.6665146350860596,-0.6663410663604736,68950309
01-Apr-2020 23:04:13.188,0.23579350113868713,39147,68950282,983,-0.23700779676437378,0.6665035486221313,-0.666334867477417,68950310
01-Apr-2020 23:04:14.188,0.23582366108894348,39147,68950282,983,-0.2370312213897705,0.6664880514144897,-0.66633141040802,68950311
01-Apr-2020 23:04:15.188,0.23584777116775513,39147,68950282,983,-0.23705050349235535,0.6664829254150391,-0.6663210391998291,68950312
01-Apr-2020 23:04:16.188,0.23586943745613098,39147,68950314,983,-0.23707613348960876,0.6664785146713257,-0.6663086414337158,68950313
01-Apr-2020 23:04:17.188,0.23589292168617249,39147,68950314,983,-0.23709961771965027,0.6664667129516602,-0.6663039922714233,68950314
01-Apr-2020 23:04:18.188,0.23591941595077515,39147,68950314,983,-0.23712152242660522,0.6664552688598633,-0.6662977933883667,68950315
01-Apr-2020 23:04:19.188,0.23594439029693604,39147,68950314,983,-0.23714393377304077,0.6664491891860962,-0.6662873029708862,68950316
01-Apr-2020 23:04:20.188,0.23596510291099548,39147,68950314,983,-0.23717743158340454,0.6664431095123291,-0.6662740707397461,68950317
01-Apr-2020 23:04:21.188,0.2359895408153534,39147,68950314,983,-0.23720213770866394,0.6664320230484009,-0.6662676334381104,68950318
01-Apr-2020 23:04:22.188,0.23601773381233215,39179,68950314,983,-0.2372218668460846,0.6664235591888428,-0.6662591695785522,68950319
01-Apr-2020 23:04:23.188,0.23604142665863037,39179,68950314,983,-0.23724693059921265,0.6664170026779175,-0.6662484407424927,68950320
01-Apr-2020 23:04:24.188,0.2360592484474182,39179,68950314,983,-0.23727095127105713,0.6664111614227295,-0.6662392616271973,68950321
01-Apr-2020 23:04:25.188,0.23608556389808655,39179,68950314,983,-0.23729348182678223,0.6664004325866699,-0.666232705116272,68950322
01-Apr-2020 23:04:26.188,0.23611664772033691,39179,68950314,983,-0.23731452226638794,0.6663882732391357,-0.6662261486053467,68950323
01-Apr-2020 23:04:27.188,0.23613858222961426,39179,68950314,983,-0.23734164237976074,0.6663800477981567,-0.6662168502807617,68950324
01-Apr-2020 23:04:28.188,0.236158549785614,39179,68950314,983,-0.2373681366443634,0.6663734912872314,-0.6662073135375977,68950325
01-Apr-2020 23:04:29.188,0.2361868917942047,39179,68950314,983,-0.23739498853683472,0.6663615703582764,-0.6661996841430664,68950326
01-Apr-2020 23:04:30.188,0.2362174093723297,39179,68950314,983,-0.23741954565048218,0.6663500070571899,-0.666191577911377,68950327
01-Apr-2020 23:04:31.188,0.2362356185913086,39179,68950314,983,-0.2374483346939087,0.6663433313369751,-0.6661815643310547,68950328
01-Apr-2020 23:04:32.188,0.23626285791397095,39179,68950314,983,-0.237472265958786,0.6663403511047363,-0.6661660671234131,68950329
01-Apr-2020 23:04:33.188,0.23628729581832886,39179,68950314,983,-0.2374921441078186,0.6663296222686768,-0.6661614179611206,68950330
01-Apr-2020 23:04:34.188,0.23631086945533752,39179,68950314,983,-0.23751232028007507,0.6663187742233276,-0.6661568880081177,68950331
01-Apr-2020 23:04:35.188,0.23633208870887756,39179,68950314,983,-0.23753809928894043,0.6663144826889038,-0.6661440134048462,68950332
01-Apr-2020 23:04:36.188,0.2363554835319519,39179,68950314,983,-0.2375614047050476,0.6663106679916382,-0.6661312580108643,68950333
01-Apr-2020 23:04:37.188,0.23638266324996948,39179,68950314,983,-0.23758724331855774,0.6662936210632324,-0.6661298274993896,68950334
01-Apr-2020 23:04:38.188,0.23640704154968262,39179,68950314,983,-0.2376089096069336,0.6662826538085938,-0.6661244630813599,68950335
01-Apr-2020 23:04:39.188,0.23643061518669128,39179,68950314,983,-0.2376338243484497,0.6662807464599609,-0.6661086082458496,68950336
01-Apr-2020 23:04:40.188,0.23645246028900146,39179,68950314,983,-0.23765864968299866,0.6662708520889282,-0.6661020517349243,68950337
01-Apr-2020 23:04:41.188,0.23648005723953247,39179,68950314,983,-0.2376793622970581,0.6662552356719971,-0.6661005020141602,68950338
01-Apr-2020 23:04:42.188,0.23650461435317993,39179,68950314,983,-0.23770570755004883,0.6662465333938599,-0.6660912036895752,68950339
01-Apr-2020 23:04:43.188,0.23652705550193787,39179,68950314,983,-0.2377300262451172,0.6662455797195435,-0.6660754680633545,68950340
01-Apr-2020 23:04:44.188,0.23654845356941223,39179,68950314,983,-0.23775723576545715,0.666235089302063,-0.6660685539245605,68950341
01-Apr-2020 23:04:45.188,0.23657551407814026,39179,68950314,983,-0.2377825677394867,0.6662224531173706,-0.6660627126693726,68950342
01-Apr-2020 23:04:46.188,0.23660454154014587,39179,68950314,983,-0.23780199885368347,0.6662179231643677,-0.6660500764846802,68950343
01-Apr-2020 23:04:47.188,0.23662254214286804,39179,68950314,983,-0.2378268837928772,0.6662119626998901,-0.6660405397415161,68950344
01-Apr-2020 23:04:48.188,0.23664748668670654,39179,68950346,983,-0.23785054683685303,0.6662020683288574,-0.666033148765564,68950345
01-Apr-2020 23:04:49.188,0.23667490482330322,39179,68950346,983,-0.23787054419517517,0.6661902666091919,-0.6660282611846924,68950346
01-Apr-2020 23:04:50.188,0.236698716878891,39179,68950346,983,-0.23789310455322266,0.6661845445632935,-0.6660174131393433,68950347
01-Apr-2020 23:04:51.188,0.23671850562095642,39179,68950346,983,-0.23792260885238647,0.6661778688430786,-0.6660064458847046,68950348
01-Apr-2020 23:04:52.188,0.23674443364143372,39179,68950346,983,-0.23794513940811157,0.6661676168441772,-0.6659996509552002,68950349
01-Apr-2020 23:04:53.188,0.23677340149879456,39179,68950346,983,-0.23797214031219482,0.6661539077758789,-0.6659932136535645,68950350
01-Apr-2020 23:04:54.188,0.23679640889167786,39211,68950346,983,-0.23799455165863037,0.66614830493927,-0.665982723236084,68950351
01-Apr-2020 23:04:55.188,0.23681825399398804,39211,68950346,983,-0.2380208969116211,0.6661429405212402,-0.6659709215164185,68950352
01-Apr-2020 23:04:56.188,0.2368440330028534,39211,68950346,983,-0.23804721236228943,0.6661326885223389,-0.665962815284729,68950353
01-Apr-2020 23:04:57.188,0.23687264323234558,39211,68950346,983,-0.23806148767471313,0.6661199331283569,-0.6659597158432007,68950354
01-Apr-2020 23:04:58.188,0.23689621686935425,39211,68950346,983,-0.23808759450912476,0.6661145687103271,-0.665947437286377,68950355
01-Apr-2020 23:04:59.188,0.23691418766975403,39211,68950346,983,-0.2381160855293274,0.6661075353622437,-0.6659380197525024,68950356
01-Apr-2020 23:05:00.188,0.23694181442260742,39211,68950346,983,-0.23813781142234802,0.6660966873168945,-0.6659313440322876,68950357
01-Apr-2020 23:05:01.188,0.23696768283843994,39211,68950346,983,-0.23816034197807312,0.6660853624343872,-0.6659255027770996,68950358
01-Apr-2020 23:05:02.188,0.2369900643825531,39211,68950346,983,-0.23818755149841309,0.6660804748535156,-0.6659125089645386,68950359
01-Apr-2020 23:05:03.188,0.2370111048221588,39211,68950346,983,-0.23821091651916504,0.6660760641098022,-0.6659011840820312,68950360
01-Apr-2020 23:05:04.188,0.23703983426094055,39211,68950346,983,-0.23823389410972595,0.6660635471343994,-0.6658951044082642,68950361
01-Apr-2020 23:05:05.188,0.23706552386283875,39211,68950346,983,-0.23825380206108093,0.6660526990890503,-0.6658898591995239,68950362
01-Apr-2020 23:05:06.188,0.23708757758140564,39211,68950346,983,-0.238285094499588,0.6660460233688354,-0.6658775806427002,68950363
01-Apr-2020 23:05:07.188,0.23711100220680237,39211,68950346,983,-0.23831161856651306,0.6660404205322266,-0.6658651828765869,68950364
01-Apr-2020 23:05:08.188,0.23713713884353638,39211,68950346,983,-0.23833107948303223,0.6660257577896118,-0.6658635139465332,68950365
01-Apr-2020 23:05:09.188,0.23716294765472412,39211,68950346,983,-0.2383553683757782,0.6660165786743164,-0.6658550500869751,68950366
01-Apr-2020 23:05:10.188,0.23718580603599548,39211,68950346,983,-0.23837798833847046,0.666013240814209,-0.6658421754837036,68950367
01-Apr-2020 23:05:11.188,0.2372111976146698,39211,68950346,983,-0.23840445280075073,0.6660058498382568,-0.6658306121826172,68950368
01-Apr-2020 23:05:12.188,0.23723793029785156,39211,68950346,983,-0.23842564225196838,0.6659902334213257,-0.6658291816711426,68950369
01-Apr-2020 23:05:13.188,0.2372586727142334,39211,68950346,983,-0.23844817280769348,0.6659841537475586,-0.6658198833465576,68950370
01-Apr-2020 23:05:14.188,0.2372848391532898,39211,68950346,983,-0.23847731947898865,0.6659811735153198,-0.6658031940460205,68950371
01-Apr-2020 23:05:15.188,0.2373064160346985,39211,68950346,983,-0.23850291967391968,0.6659700870513916,-0.6657974720001221,68950372
01-Apr-2020 23:05:16.188,0.23733097314834595,39211,68950346,983,-0.23852592706680298,0.6659568548202515,-0.6657936573028564,68950373
01-Apr-2020 23:05:17.188,0.23735585808753967,39211,68950346,983,-0.2385476529598236,0.6659489870071411,-0.6657850742340088,68950374
01-Apr-2020 23:05:18.188,0.2373778522014618,39211,68950346,983,-0.23857316374778748,0.6659448146820068,-0.6657721996307373,68950375
01-Apr-2020 23:05:19.188,0.2374008297920227,39211,68950346,983,-0.23859930038452148,0.6659362316131592,-0.6657630205154419,68950376
01-Apr-2020 23:05:20.188,0.2374289333820343,39211,68950378,983,-0.23861783742904663,0.6659219264984131,-0.6657609939575195,68950377
01-Apr-2020 23:05:21.188,0.23745477199554443,39211,68950378,983,-0.23864227533340454,0.6659151315689087,-0.6657493114471436,68950378
01-Apr-2020 23:05:22.188,0.23747789859771729,39211,68950378,983,-0.23867201805114746,0.6659107208251953,-0.6657348871231079,68950379
01-Apr-2020 23:05:23.188,0.2375008463859558,39211,68950378,983,-0.2386954426765442,0.6658991575241089,-0.6657298803329468,68950380
01-Apr-2020 23:05:24.188,0.2375291883945465,39211,68950378,983,-0.23871639370918274,0.665885329246521,-0.6657261848449707,68950381
01-Apr-2020 23:05:25.188,0.23755475878715515,39211,68950378,983,-0.23874279856681824,0.6658787727355957,-0.6657140254974365,68950382
01-Apr-2020 23:05:26.188,0.23757457733154297,39243,68950378,983,-0.23876899480819702,0.6658755540847778,-0.6657006740570068,68950383
01-Apr-2020 23:05:27.188,0.23759937286376953,39243,68950378,983,-0.23879125714302063,0.6658647060394287,-0.6656948328018188,68950384
01-Apr-2020 23:05:28.188,0.23762255907058716,39243,68950378,983,-0.23881080746650696,0.6658512353897095,-0.6656930446624756,68950385
01-Apr-2020 23:05:29.188,0.2376500368118286,39243,68950378,983,-0.23883911967277527,0.6658475399017334,-0.6656768321990967,68950386
01-Apr-2020 23:05:30.188,0.23766857385635376,39243,68950378,983,-0.23886606097221375,0.66584312915802,-0.6656649112701416,68950387
01-Apr-2020 23:05:31.188,0.23769047856330872,39243,68950378,983,-0.23889055848121643,0.6658297777175903,-0.6656616926193237,68950388
01-Apr-2020 23:05:32.188,0.23772242665290833,39243,68950378,983,-0.23891454935073853,0.6658169031143188,-0.665654182434082,68950389
01-Apr-2020 23:05:33.188,0.23774570226669312,39243,68950378,983,-0.2389374077320099,0.6658139228820801,-0.665641188621521,68950390
01-Apr-2020 23:05:34.188,0.23776820302009583,39243,68950378,983,-0.23896723985671997,0.6658049821853638,-0.6656310558319092,68950391
01-Apr-2020 23:05:35.188,0.23779073357582092,39243,68950378,983,-0.2389848530292511,0.6657936573028564,-0.6656279563903809,68950392
01-Apr-2020 23:05:36.188,0.23782414197921753,39243,68950378,983,-0.2390071451663971,0.6657806634902954,-0.665621280670166,68950393
01-Apr-2020 23:05:37.188,0.2378445267677307,39243,68950378,983,-0.23903393745422363,0.6657776832580566,-0.6656070947647095,68950394
01-Apr-2020 23:05:38.188,0.2378631830215454,39243,68950378,983,-0.23905956745147705,0.6657711267471313,-0.665597677230835,68950395
01-Apr-2020 23:05:39.188,0.2378920316696167,39243,68950378,983,-0.2390834093093872,0.6657590866088867,-0.6655913591384888,68950396
01-Apr-2020 23:05:40.188,0.23791813850402832,39243,68950378,983,-0.23910629749298096,0.6657493114471436,-0.6655833721160889,68950397
01-Apr-2020 23:05:41.188,0.23793771862983704,39243,68950378,983,-0.23913216590881348,0.6657438278198242,-0.6655724048614502,68950398
01-Apr-2020 23:05:42.188,0.23796117305755615,39243,68950378,983,-0.23915770649909973,0.6657390594482422,-0.6655597686767578,68950399
01-Apr-2020 23:05:43.188,0.2379891276359558,39243,68950378,983,-0.23918044567108154,0.6657252311706543,-0.6655555963516235,68950400
01-Apr-2020 23:05:44.188,0.23801305890083313,39243,68950378,983,-0.23920300602912903,0.6657130718231201,-0.665550947189331,68950401
01-Apr-2020 23:05:45.188,0.23803579807281494,39243,68950378,983,-0.23923331499099731,0.6657098531723022,-0.6655350923538208,68950402
01-Apr-2020 23:05:46.188,0.23805910348892212,39243,68950378,983,-0.2392568588256836,0.6657023429870605,-0.6655257940292358,68950403
01-Apr-2020 23:05:47.188,0.2380841076374054,39243,68950378,983,-0.23928037285804749,0.665686845779419,-0.6655241250991821,68950404
01-Apr-2020 23:05:48.188,0.2381100058555603,39243,68950378,983,-0.23930466175079346,0.6656776666641235,-0.6655153036117554,68950405
01-Apr-2020 23:05:49.188,0.238134503364563,39243,68950378,983,-0.23933306336402893,0.6656765937805176,-0.6654970645904541,68950406
01-Apr-2020 23:05:50.188,0.23815616965293884,39243,68950378,983,-0.23935285210609436,0.6656683683395386,-0.6654906272888184,68950407
01-Apr-2020 23:05:51.188,0.2381855845451355,39243,68950378,983,-0.23937401175498962,0.665652871131897,-0.6654878854751587,68950408
01-Apr-2020 23:05:52.188,0.2382088303565979,39243,68950410,983,-0.2393995225429535,0.6656448841094971,-0.6654787063598633,68950409
01-Apr-2020 23:05:53.189,0.23823502659797668,39243,68950410,983,-0.23942872881889343,0.6656414270401001,-0.6654621362686157,68950410
01-Apr-2020 23:05:54.189,0.2382553219795227,39243,68950410,983,-0.2394549548625946,0.6656285524368286,-0.6654584407806396,68950411
01-Apr-2020 23:05:55.189,0.23828285932540894,39243,68950410,983,-0.23947668075561523,0.665615439414978,-0.6654536724090576,68950412
01-Apr-2020 23:05:56.189,0.2383071482181549,39243,68950410,983,-0.2394985854625702,0.6656103134155273,-0.6654422283172607,68950413
01-Apr-2020 23:05:57.189,0.23832491040229797,39243,68950410,983,-0.2395230233669281,0.6656084060668945,-0.6654291152954102,68950414
01-Apr-2020 23:05:58.189,0.23834764957427979,39275,68950410,983,-0.2395472228527069,0.6655983924865723,-0.6654223203659058,68950415
01-Apr-2020 23:05:59.189,0.23837566375732422,39275,68950410,983,-0.23956695199012756,0.6655853986740112,-0.665418267250061,68950416
01-Apr-2020 23:06:00.189,0.23839935660362244,39275,68950410,983,-0.2395896315574646,0.6655787229537964,-0.6654078960418701,68950417
01-Apr-2020 23:06:01.189,0.23842084407806396,39275,68950410,983,-0.23962053656578064,0.6655734777450562,-0.6653943061828613,68950418
01-Apr-2020 23:06:02.189,0.23844602704048157,39275,68950410,983,-0.23964551091194153,0.6655595302581787,-0.6653904914855957,68950419
01-Apr-2020 23:06:03.189,0.2384764552116394,39275,68950410,983,-0.23966792225837708,0.6655460596084595,-0.6653848886489868,68950420
01-Apr-2020 23:06:04.189,0.23850306868553162,39275,68950410,983,-0.23969653248786926,0.6655400991439819,-0.6653711795806885,68950421
01-Apr-2020 23:06:05.189,0.23851966857910156,39275,68950410,983,-0.2397221326828003,0.6655365228652954,-0.6653592586517334,68950422
01-Apr-2020 23:06:06.189,0.23854562640190125,39275,68950410,983,-0.23974019289016724,0.665524959564209,-0.6653552055358887,68950423
01-Apr-2020 23:06:07.189,0.2385750412940979,39275,68950410,983,-0.23976057767868042,0.6655137538909912,-0.6653484106063843,68950424
01-Apr-2020 23:06:08.189,0.23859292268753052,39275,68950410,983,-0.2397885024547577,0.6655113697052002,-0.6653344631195068,68950425
01-Apr-2020 23:06:09.189,0.23861205577850342,39275,68950410,983,-0.2398158609867096,0.6655045747756958,-0.6653245687484741,68950426
01-Apr-2020 23:06:10.189,0.23863884806632996,39275,68950410,983,-0.23983877897262573,0.6654918193817139,-0.6653194427490234,68950427
01-Apr-2020 23:06:11.189,0.23866835236549377,39275,68950410,983,-0.23986470699310303,0.6654787063598633,-0.6653127670288086,68950428
01-Apr-2020 23:06:12.189,0.23869109153747559,39275,68950410,983,-0.23988789319992065,0.6654742956161499,-0.6653001308441162,68950429
01-Apr-2020 23:06:13.189,0.23871591687202454,39275,68950410,983,-0.2399175465106964,0.6654666662216187,-0.6652882099151611,68950430
01-Apr-2020 23:06:14.189,0.23874276876449585,39275,68950410,983,-0.23993629217147827,0.665453314781189,-0.6652853488922119,68950431
01-Apr-2020 23:06:15.189,0.23876991868019104,39275,68950410,983,-0.23995903134346008,0.6654435396194458,-0.665277361869812,68950432
01-Apr-2020 23:06:16.189,0.23879092931747437,39275,68950410,983,-0.2399868369102478,0.6654380559921265,-0.6652649641036987,68950433
01-Apr-2020 23:06:17.189,0.23881271481513977,39275,68950410,983,-0.240011066198349,0.6654329299926758,-0.6652538776397705,68950434
01-Apr-2020 23:06:18.189,0.2388366162776947,39275,68950410,983,-0.24003136157989502,0.6654212474822998,-0.6652494668960571,68950435
01-Apr-2020 23:06:19.189,0.23886311054229736,39275,68950410,983,-0.2400558888912201,0.6654101610183716,-0.6652421951293945,68950436
01-Apr-2020 23:06:20.189,0.23888301849365234,39275,68950410,983,-0.24008283019065857,0.6654086112976074,-0.6652270555496216,68950437
01-Apr-2020 23:06:21.189,0.2389039695262909,39275,68950410,983,-0.24010655283927917,0.6654002666473389,-0.6652195453643799,68950438
01-Apr-2020 23:06:22.189,0.23893386125564575,39275,68950410,983,-0.24012863636016846,0.6653835773468018,-0.6652170419692993,68950439
01-Apr-2020 23:06:23.189,0.23895856738090515,39275,68950410,983,-0.2401534914970398,0.6653743982315063,-0.665208101272583,68950440
01-Apr-2020 23:06:24.189,0.23898226022720337,39275,68950442,983,-0.2401813268661499,0.6653707027435303,-0.6651935577392578,68950441
01-Apr-2020 23:06:25.189,0.23900336027145386,39275,68950442,983,-0.2402074933052063,0.665360689163208,-0.6651866436004639,68950442
01-Apr-2020 23:06:26.189,0.23903217911720276,39275,68950442,983,-0.24023178219795227,0.6653449535369873,-0.6651829481124878,68950443
01-Apr-2020 23:06:27.189,0.2390575408935547,39275,68950442,983,-0.2402493953704834,0.6653388738632202,-0.6651735305786133,68950444
01-Apr-2020 23:06:28.189,0.23907947540283203,39275,68950442,983,-0.24027830362319946,0.6653374433517456,-0.6651569604873657,68950445
01-Apr-2020 23:06:29.189,0.2391035258769989,39275,68950442,983,-0.24030140042304993,0.6653279066085815,-0.6651492118835449,68950446
01-Apr-2020 23:06:30.189,0.23912861943244934,39307,68950442,983,-0.24032112956047058,0.6653143167495728,-0.6651465892791748,68950447
01-Apr-2020 23:06:31.189,0.2391532063484192,39307,68950442,983,-0.2403484582901001,0.6653072834014893,-0.6651350259780884,68950448
01-Apr-2020 23:06:32.189,0.2391728162765503,39307,68950442,983,-0.24037808179855347,0.6653021574020386,-0.6651221513748169,68950449
01-Apr-2020 23:06:33.189,0.23919621109962463,39307,68950442,983,-0.24040183424949646,0.6652920246124268,-0.665115475654602,68950450
01-Apr-2020 23:06:34.189,0.23922604322433472,39307,68950442,983,-0.24042314291000366,0.6652777194976807,-0.6651114225387573,68950451
01-Apr-2020 23:06:35.189,0.2392497956752777,39307,68950442,983,-0.24044618010520935,0.6652730703353882,-0.6650995016098022,68950452
01-Apr-2020 23:06:36.189,0.23926928639411926,39307,68950442,983,-0.2404743731021881,0.6652677059173584,-0.6650875806808472,68950453
01-Apr-2020 23:06:37.189,0.23929652571678162,39307,68950442,983,-0.2404959797859192,0.6652553081512451,-0.665082573890686,68950454
01-Apr-2020 23:06:38.189,0.23932361602783203,39307,68950442,983,-0.24051639437675476,0.6652418375015259,-0.6650785207748413,68950455
01-Apr-2020 23:06:39.189,0.23934602737426758,39307,68950442,983,-0.24053913354873657,0.6652367115020752,-0.6650677919387817,68950456
01-Apr-2020 23:06:40.189,0.23936742544174194,39307,68950442,983,-0.24057036638259888,0.6652328968048096,-0.6650522947311401,68950457
01-Apr-2020 23:06:41.189,0.23939278721809387,39307,68950442,983,-0.24059578776359558,0.6652202606201172,-0.6650465726852417,68950458
01-Apr-2020 23:06:42.189,0.23941680788993835,39307,68950442,983,-0.2406136393547058,0.6652086973190308,-0.6650431156158447,68950459
01-Apr-2020 23:06:43.189,0.2394401729106903,39307,68950442,983,-0.24064084887504578,0.6652047634124756,-0.6650289297103882,68950460
01-Apr-2020 23:06:44.189,0.23946219682693481,39307,68950442,983,-0.24066632986068726,0.6652002334594727,-0.6650161743164062,68950461
01-Apr-2020 23:06:45.189,0.23948940634727478,39307,68950442,983,-0.24068880081176758,0.6651866436004639,-0.665012001991272,68950462
01-Apr-2020 23:06:46.189,0.23951783776283264,39307,68950442,983,-0.24070888757705688,0.6651735305786133,-0.665007472038269,68950463
01-Apr-2020 23:06:47.189,0.2395389974117279,39307,68950442,983,-0.24073323607444763,0.6651715040206909,-0.6649929285049438,68950464
01-Apr-2020 23:06:48.189,0.23956212401390076,39307,68950442,983,-0.2407630980014801,0.665163516998291,-0.6649819612503052,68950465
01-Apr-2020 23:06:49.189,0.23959079384803772,39307,68950442,983,-0.24078714847564697,0.6651482582092285,-0.6649782657623291,68950466
01-Apr-2020 23:06:50.189,0.23961421847343445,39307,68950442,983,-0.24081110954284668,0.6651372909545898,-0.664972186088562,68950467
01-Apr-2020 23:06:51.189,0.23963558673858643,39307,68950442,983,-0.24083596467971802,0.6651357412338257,-0.6649569272994995,68950468
01-Apr-2020 23:06:52.189,0.2396586835384369,39307,68950442,983,-0.24086305499076843,0.665127158164978,-0.6649473905563354,68950469
01-Apr-2020 23:06:53.189,0.23968225717544556,39307,68950442,983,-0.24087932705879211,0.6651149988174438,-0.6649450063705444,68950470
01-Apr-2020 23:06:54.189,0.23970702290534973,39307,68950442,983,-0.2409018576145172,0.6651061773300171,-0.664936900138855,68950471
01-Apr-2020 23:06:55.189,0.23972588777542114,39307,68950442,983,-0.24092867970466614,0.6651040315628052,-0.6649224758148193,68950472
01-Apr-2020 23:06:56.189,0.23975113034248352,39307,68950474,983,-0.2409578561782837,0.6650938987731934,-0.6649131774902344,68950473
01-Apr-2020 23:06:57.189,0.23977962136268616,39307,68950474,983,-0.24097871780395508,0.6650775671005249,-0.6649112701416016,68950474
01-Apr-2020 23:06:58.189,0.23980894684791565,39307,68950474,983,-0.2410038709640503,0.6650676727294922,-0.6649013757705688,68950475
01-Apr-2020 23:06:59.189,0.2398311197757721,39307,68950474,983,-0.24103155732154846,0.6650639772415161,-0.6648871898651123,68950476
01-Apr-2020 23:07:00.189,0.23985308408737183,39307,68950474,983,-0.24105089902877808,0.665056586265564,-0.6648796796798706,68950477
01-Apr-2020 23:07:01.189,0.23987805843353271,39307,68950474,983,-0.2410704791545868,0.6650427579879761,-0.6648774147033691,68950478
01-Apr-2020 23:07:02.189,0.23990175127983093,39339,68950474,983,-0.2410932183265686,0.6650367975234985,-0.6648664474487305,68950479
01-Apr-2020 23:07:03.189,0.23992246389389038,39339,68950474,983,-0.2411205768585205,0.6650347709655762,-0.664851188659668,68950480
01-Apr-2020 23:07:04.189,0.23994535207748413,39339,68950474,983,-0.24114659428596497,0.6650232076644897,-0.6648452281951904,68950481
01-Apr-2020 23:07:05.189,0.23997122049331665,39339,68950474,983,-0.24116575717926025,0.6650097370147705,-0.6648424863815308,68950482
01-Apr-2020 23:07:06.189,0.2399980127811432,39339,68950474,983,-0.24119359254837036,0.6650019884109497,-0.6648303270339966,68950483
01-Apr-2020 23:07:07.189,0.24001848697662354,39339,68950474,983,-0.24121856689453125,0.6649969816207886,-0.6648188829421997,68950484
01-Apr-2020 23:07:08.189,0.2400457262992859,39339,68950474,983,-0.24124407768249512,0.6649829149246216,-0.6648138761520386,68950485
01-Apr-2020 23:07:09.189,0.2400733232498169,39339,68950474,983,-0.24126392602920532,0.6649707555770874,-0.664808988571167,68950486
01-Apr-2020 23:07:10.189,0.24009785056114197,39339,68950474,983,-0.24129247665405273,0.6649641990661621,-0.6647958755493164,68950487
01-Apr-2020 23:07:11.189,0.2401179075241089,39339,68950474,983,-0.2413191795349121,0.6649603843688965,-0.6647827625274658,68950488
01-Apr-2020 23:07:12.189,0.24014151096343994,39339,68950474,983,-0.2413424849510193,0.6649481058120728,-0.6647781133651733,68950489
01-Apr-2020 23:07:13.189,0.24016934633255005,39339,68950474,983,-0.2413654625415802,0.6649366617202759,-0.6647714376449585,68950490
01-Apr-2020 23:07:14.189,0.24019113183021545,39339,68950474,983,-0.24139004945755005,0.6649340391159058,-0.664757251739502,68950491
01-Apr-2020 23:07:15.189,0.2402140200138092,39339,68950474,983,-0.24141550064086914,0.6649287939071655,-0.6647448539733887,68950492
01-Apr-2020 23:07:16.189,0.24024099111557007,39339,68950474,983,-0.2414381504058838,0.6649148464202881,-0.664740800857544,68950493
01-Apr-2020 23:07:17.189,0.24026677012443542,39339,68950474,983,-0.2414611279964447,0.6649011373519897,-0.6647371053695679,68950494
01-Apr-2020 23:07:18.189,0.24028953909873962,39339,68950474,983,-0.24148443341255188,0.6648969650268555,-0.664724588394165,68950495
01-Apr-2020 23:07:19.189,0.2403126358985901,39339,68950474,983,-0.2415127158164978,0.6648905277252197,-0.6647123098373413,68950496
01-Apr-2020 23:07:20.189,0.2403399646282196,39339,68950474,983,-0.24153655767440796,0.6648749113082886,-0.6647095680236816,68950497
01-Apr-2020 23:07:21.189,0.24036625027656555,39339,68950474,983,-0.24155902862548828,0.664864182472229,-0.6647026538848877,68950498
01-Apr-2020 23:07:22.189,0.2403874397277832,39339,68950474,983,-0.24158599972724915,0.6648608446121216,-0.664688229560852,68950499
01-Apr-2020 23:07:23.189,0.2404119372367859,39339,68950474,983,-0.24161213636398315,0.6648555994033813,-0.6646748781204224,68950500
01-Apr-2020 23:07:24.189,0.24043694138526917,39339,68950474,983,-0.24163079261779785,0.6648432016372681,-0.6646715402603149,68950501
01-Apr-2020 23:07:25.189,0.24046263098716736,39339,68950474,983,-0.24166008830070496,0.6648297309875488,-0.6646648645401001,68950502
01-Apr-2020 23:07:26.189,0.24048447608947754,39339,68950474,983,-0.2416861653327942,0.664826512336731,-0.6646507978439331,68950503
01-Apr-2020 23:07:27.189,0.2405053675174713,39339,68950474,983,-0.24171182513237,0.6648204326629639,-0.664639949798584,68950504
01-Apr-2020 23:07:28.189,0.2405323088169098,39339,68950506,983,-0.24173647165298462,0.6648049354553223,-0.6646369695663452,68950505
01-Apr-2020 23:07:29.189,0.24055376648902893,39339,68950506,983,-0.24175268411636353,0.6647965908050537,-0.6646316051483154,68950506
01-Apr-2020 23:07:30.189,0.24057838320732117,39339,68950506,983,-0.24178072810173035,0.6647955179214478,-0.6646136045455933,68950507
01-Apr-2020 23:07:31.189,0.24059996008872986,39339,68950506,983,-0.24180299043655396,0.6647863388061523,-0.6646065711975098,68950508
01-Apr-2020 23:07:32.189,0.24062994122505188,39339,68950506,983,-0.24182754755020142,0.664766788482666,-0.6646065711975098,68950509
01-Apr-2020 23:07:33.189,0.24065569043159485,39339,68950506,983,-0.24185103178024292,0.6647610664367676,-0.6645945310592651,68950510
01-Apr-2020 23:07:34.189,0.24067914485931396,39371,68950506,983,-0.24187830090522766,0.6647595167160034,-0.6645777225494385,68950511
01-Apr-2020 23:07:35.189,0.2406991720199585,39371,68950506,983,-0.24190407991409302,0.6647491455078125,-0.6645714044570923,68950512
01-Apr-2020 23:07:36.189,0.24072670936584473,39371,68950506,983,-0.24192872643470764,0.6647316217422485,-0.6645698547363281,68950513
01-Apr-2020 23:07:37.189,0.24075034260749817,39371,68950506,983,-0.24194735288619995,0.6647282838821411,-0.6645582914352417,68950514
01-Apr-2020 23:07:38.189,0.24077236652374268,39371,68950506,983,-0.24197602272033691,0.664724588394165,-0.6645430326461792,68950515
01-Apr-2020 23:07:39.189,0.24079522490501404,39371,68950506,983,-0.24200043082237244,0.66471266746521,-0.6645382642745972,68950516
01-Apr-2020 23:07:40.189,0.24082326889038086,39371,68950506,983,-0.24201515316963196,0.6647019386291504,-0.6645330190658569,68950517
01-Apr-2020 23:07:41.189,0.24084654450416565,39371,68950506,983,-0.24203795194625854,0.6646959781646729,-0.6645225286483765,68950518
01-Apr-2020 23:07:42.189,0.2408653199672699,39371,68950506,983,-0.24206891655921936,0.6646913290023804,-0.6645089387893677,68950519
01-Apr-2020 23:07:43.189,0.2408899962902069,39371,68950506,983,-0.24209704995155334,0.664678692817688,-0.6645025014877319,68950520
01-Apr-2020 23:07:44.189,0.2409195899963379,39371,68950506,983,-0.24211770296096802,0.6646636724472046,-0.6644992828369141,68950521
01-Apr-2020 23:07:45.189,0.24094310402870178,39371,68950506,983,-0.24214601516723633,0.6646569967269897,-0.6644870042800903,68950522
01-Apr-2020 23:07:46.189,0.24096539616584778,39371,68950506,983,-0.24217388033866882,0.6646515130996704,-0.6644744873046875,68950523
01-Apr-2020 23:07:47.189,0.24099141359329224,39371,68950506,983,-0.24219900369644165,0.6646394729614258,-0.6644676923751831,68950524
01-Apr-2020 23:07:48.189,0.24101635813713074,39371,68950506,983,-0.2422187626361847,0.6646281480789185,-0.6644628047943115,68950525
01-Apr-2020 23:07:49.189,0.2410411536693573,39371,68950506,983,-0.24224334955215454,0.6646226644515991,-0.6644504070281982,68950526
01-Apr-2020 23:07:50.189,0.24106064438819885,39371,68950506,983,-0.24226975440979004,0.6646199226379395,-0.6644363403320312,68950527
01-Apr-2020 23:07:51.189,0.24108830094337463,39371,68950506,983,-0.2422913908958435,0.6646085977554321,-0.6644299030303955,68950528
01-Apr-2020 23:07:52.189,0.2411143183708191,39371,68950506,983,-0.24231243133544922,0.6645944118499756,-0.6644270420074463,68950529
01-Apr-2020 23:07:53.189,0.24113690853118896,39371,68950506,983,-0.24233853816986084,0.6645904779434204,-0.6644132137298584,68950530
01-Apr-2020 23:07:54.189,0.24115771055221558,39371,68950506,983,-0.24236172437667847,0.6645858287811279,-0.6644018888473511,68950531
01-Apr-2020 23:07:55.189,0.24118512868881226,39371,68950506,983,-0.24238422513008118,0.66457200050354,-0.6643974781036377,68950532
01-Apr-2020 23:07:56.189,0.24121075868606567,39371,68950506,983,-0.24240612983703613,0.6645586490631104,-0.6643935441970825,68950533
01-Apr-2020 23:07:57.189,0.24123260378837585,39371,68950506,983,-0.24243572354316711,0.6645557880401611,-0.6643776893615723,68950534
01-Apr-2020 23:07:58.189,0.24125638604164124,39371,68950506,983,-0.2424631118774414,0.6645499467849731,-0.6643650531768799,68950535
01-Apr-2020 23:07:59.189,0.24128350615501404,39371,68950506,983,-0.2424883246421814,0.6645326614379883,-0.6643633842468262,68950536
01-Apr-2020 23:08:00.189,0.24130889773368835,39371,68950538,983,-0.24251234531402588,0.6645227670669556,-0.6643548011779785,68950537
01-Apr-2020 23:08:01.189,0.2413301169872284,39371,68950538,983,-0.2425362467765808,0.6645207405090332,-0.6643403768539429,68950538
01-Apr-2020 23:08:02.189,0.24135392904281616,39371,68950538,983,-0.2425607442855835,0.6645141839981079,-0.6643297672271729,68950539
01-Apr-2020 23:08:03.189,0.2413819432258606,39371,68950538,983,-0.24257898330688477,0.6644994020462036,-0.6643276214599609,68950540
01-Apr-2020 23:08:04.189,0.2414093315601349,39371,68950538,983,-0.24260058999061584,0.6644903421401978,-0.6643185615539551,68950541
01-Apr-2020 23:08:05.189,0.2414279282093048,39371,68950538,983,-0.24262762069702148,0.6644889116287231,-0.6643035411834717,68950542
01-Apr-2020 23:08:06.189,0.24145066738128662,39403,68950538,983,-0.24265527725219727,0.6644800901412964,-0.6642940044403076,68950543
01-Apr-2020 23:08:07.189,0.2414742410182953,39403,68950538,983,-0.24268212914466858,0.6644631624221802,-0.6642926931381226,68950544
01-Apr-2020 23:08:08.189,0.24150100350379944,39403,68950538,983,-0.24270236492156982,0.6644552946090698,-0.664283275604248,68950545
01-Apr-2020 23:08:09.189,0.24152281880378723,39403,68950538,983,-0.24273228645324707,0.664452314376831,-0.6642676591873169,68950546
01-Apr-2020 23:08:10.189,0.24154725670814514,39403,68950538,983,-0.24275654554367065,0.6644421815872192,-0.6642597913742065,68950547
01-Apr-2020 23:08:11.189,0.24157705903053284,39403,68950538,983,-0.24277731776237488,0.6644259691238403,-0.6642578840255737,68950548
01-Apr-2020 23:08:12.189,0.24160149693489075,39403,68950538,983,-0.2427978813648224,0.6644179821014404,-0.664249062538147,68950549
01-Apr-2020 23:08:13.189,0.24162203073501587,39403,68950538,983,-0.2428271770477295,0.6644147634506226,-0.6642341613769531,68950550
01-Apr-2020 23:08:14.189,0.2416427731513977,39403,68950538,983,-0.24285244941711426,0.6644054651260376,-0.664226770401001,68950551
01-Apr-2020 23:08:15.189,0.24166864156723022,39403,68950538,983,-0.24287018179893494,0.6643936634063721,-0.6642227172851562,68950552
01-Apr-2020 23:08:16.189,0.24169370532035828,39403,68950538,983,-0.24289670586585999,0.6643872261047363,-0.6642102003097534,68950553
01-Apr-2020 23:08:17.189,0.24171459674835205,39403,68950538,983,-0.24292397499084473,0.664383053779602,-0.6641968488693237,68950554
01-Apr-2020 23:08:18.189,0.24173882603645325,39403,68950538,983,-0.2429477870464325,0.6643733978271484,-0.6641891002655029,68950555
01-Apr-2020 23:08:19.189,0.24176999926567078,39403,68950538,983,-0.242966890335083,0.664358377456665,-0.664185643196106,68950556
01-Apr-2020 23:08:20.189,0.24178987741470337,39403,68950538,983,-0.2429945170879364,0.6643502712249756,-0.6641765832901001,68950557
01-Apr-2020 23:08:21.189,0.24180999398231506,39403,68950538,983,-0.24302121996879578,0.6643470525741577,-0.6641628742218018,68950558
01-Apr-2020 23:08:22.189,0.24183392524719238,39403,68950538,983,-0.2430441975593567,0.664334774017334,-0.6641576290130615,68950559
01-Apr-2020 23:08:23.189,0.24186307191848755,39403,68950538,983,-0.2430664598941803,0.6643191576004028,-0.6641544103622437,68950560
01-Apr-2020 23:08:24.189,0.24188706278800964,39403,68950538,983,-0.24309000372886658,0.664315938949585,-0.6641403436660767,68950561
01-Apr-2020 23:08:25.189,0.2419103980064392,39403,68950538,983,-0.24311882257461548,0.6643128395080566,-0.6641244888305664,68950562
01-Apr-2020 23:08:26.189,0.24193346500396729,39403,68950538,983,-0.24313801527023315,0.664300799369812,-0.6641210317611694,68950563
01-Apr-2020 23:08:27.189,0.24196264147758484,39403,68950538,983,-0.2431587278842926,0.6642882823944092,-0.664115309715271,68950564
01-Apr-2020 23:08:28.189,0.24198433756828308,39403,68950538,983,-0.2431873381137848,0.6642841100692749,-0.664101243019104,68950565
01-Apr-2020 23:08:29.189,0.24200522899627686,39403,68950538,983,-0.24321407079696655,0.6642807722091675,-0.6640870571136475,68950566
01-Apr-2020 23:08:30.189,0.24203255772590637,39403,68950538,983,-0.2432372272014618,0.6642626523971558,-0.6640866994857788,68950567
01-Apr-2020 23:08:31.189,0.24206340312957764,39403,68950538,983,-0.2432619035243988,0.6642494201660156,-0.6640797853469849,68950568
01-Apr-2020 23:08:32.189,0.24208325147628784,39403,68950570,983,-0.24328431487083435,0.6642476320266724,-0.6640663146972656,68950569
01-Apr-2020 23:08:33.189,0.24209928512573242,39403,68950570,983,-0.24330782890319824,0.6642419099807739,-0.6640574932098389,68950570
01-Apr-2020 23:08:34.189,0.24212738871574402,39403,68950570,983,-0.24332782626152039,0.6642282009124756,-0.6640536785125732,68950571
01-Apr-2020 23:08:35.189,0.24215570092201233,39403,68950570,983,-0.2433498203754425,0.6642168760299683,-0.6640465259552002,68950572
01-Apr-2020 23:08:36.189,0.24217447638511658,39403,68950570,983,-0.24337726831436157,0.664215087890625,-0.6640310287475586,68950573
01-Apr-2020 23:08:37.189,0.24219748377799988,39403,68950570,983,-0.2434079647064209,0.6642071008682251,-0.6640195846557617,68950574
01-Apr-2020 23:08:38.189,0.24222442507743835,39435,68950570,983,-0.24342811107635498,0.6641924381256104,-0.6640174388885498,68950575
01-Apr-2020 23:08:39.189,0.24224922060966492,39435,68950570,983,-0.2434481680393219,0.6641838550567627,-0.6640092134475708,68950576
01-Apr-2020 23:08:40.189,0.24227020144462585,39435,68950570,983,-0.24347591400146484,0.6641801595687866,-0.6639951467514038,68950577
01-Apr-2020 23:08:41.189,0.24229580163955688,39435,68950570,983,-0.2435019314289093,0.6641718149185181,-0.6639845371246338,68950578
01-Apr-2020 23:08:42.189,0.24232769012451172,39435,68950570,983,-0.24352440237998962,0.6641544103622437,-0.6639821529388428,68950579
01-Apr-2020 23:08:43.189,0.24235200881958008,39435,68950570,983,-0.2435494065284729,0.6641452312469482,-0.663973331451416,68950580
01-Apr-2020 23:08:44.189,0.24237060546875,39435,68950570,983,-0.2435740828514099,0.66414475440979,-0.663957953453064,68950581
01-Apr-2020 23:08:45.189,0.24239066243171692,39435,68950570,983,-0.24360084533691406,0.6641350984573364,-0.6639504432678223,68950582
01-Apr-2020 23:08:46.189,0.24241718649864197,39435,68950570,983,-0.24362218379974365,0.6641196012496948,-0.6639485359191895,68950583
01-Apr-2020 23:08:47.189,0.24244266748428345,39435,68950570,983,-0.24364382028579712,0.664114236831665,-0.6639367341995239,68950584
01-Apr-2020 23:08:48.189,0.24246537685394287,39435,68950570,983,-0.24367162585258484,0.6641110181808472,-0.6639213562011719,68950585
01-Apr-2020 23:08:49.189,0.24249079823493958,39435,68950570,983,-0.24369552731513977,0.6641010046005249,-0.663913369178772,68950586
01-Apr-2020 23:08:50.189,0.24251797795295715,39435,68950570,983,-0.24371489882469177,0.6640855073928833,-0.6639118194580078,68950587
01-Apr-2020 23:08:51.189,0.24254319071769714,39435,68950570,983,-0.2437431812286377,0.6640774011611938,-0.6639004945755005,68950588
01-Apr-2020 23:08:52.189,0.2425622045993805,39435,68950570,983,-0.2437669336795807,0.6640748977661133,-0.6638871431350708,68950589
01-Apr-2020 23:08:53.189,0.24258461594581604,39435,68950570,983,-0.24379384517669678,0.6640636920928955,-0.6638802289962769,68950590
01-Apr-2020 23:08:54.189,0.24261674284934998,39435,68950570,983,-0.24381422996520996,0.6640493869781494,-0.6638754606246948,68950591
01-Apr-2020 23:08:55.189,0.24263796210289001,39435,68950570,983,-0.24383500218391418,0.6640435457229614,-0.6638660430908203,68950592
01-Apr-2020 23:08:56.189,0.24265584349632263,39435,68950570,983,-0.2438632845878601,0.66404128074646,-0.663851261138916,68950593
01-Apr-2020 23:08:57.189,0.24268260598182678,39435,68950570,983,-0.24388349056243896,0.6640292406082153,-0.6638462543487549,68950594
01-Apr-2020 23:08:58.189,0.24271008372306824,39435,68950570,983,-0.24390563368797302,0.6640142202377319,-0.6638426780700684,68950595
01-Apr-2020 23:08:59.189,0.2427346110343933,39435,68950570,983,-0.24393171072006226,0.6640075445175171,-0.6638312339782715,68950596
01-Apr-2020 23:09:00.189,0.24275577068328857,39435,68950570,983,-0.2439597249031067,0.6640050411224365,-0.6638152599334717,68950597
01-Apr-2020 23:09:01.189,0.24278175830841064,39435,68950570,983,-0.24398499727249146,0.6639910936355591,-0.6638106107711792,68950598
01-Apr-2020 23:09:02.189,0.24280688166618347,39435,68950570,983,-0.24400711059570312,0.6639764308929443,-0.6638078689575195,68950599
01-Apr-2020 23:09:03.189,0.24283015727996826,39435,68950570,983,-0.24403542280197144,0.6639740467071533,-0.6637914180755615,68950600
01-Apr-2020 23:09:04.189,0.24285081028938293,39435,68950602,983,-0.24405720829963684,0.6639690399169922,-0.6637808084487915,68950601
01-Apr-2020 23:09:05.189,0.242876797914505,39435,68950602,983,-0.24408048391342163,0.6639535427093506,-0.6637783050537109,68950602
01-Apr-2020 23:09:06.189,0.24290668964385986,39435,68950602,983,-0.24410048127174377,0.6639419794082642,-0.6637717485427856,68950603
01-Apr-2020 23:09:07.189,0.24293580651283264,39435,68950602,983,-0.24412748217582703,0.663939356803894,-0.6637535095214844,68950604
01-Apr-2020 23:09:08.189,0.24294987320899963,39435,68950602,983,-0.24415400624275208,0.6639330387115479,-0.6637449264526367,68950605
01-Apr-2020 23:09:09.189,0.24297437071800232,39435,68950602,983,-0.24417683482170105,0.6639188528060913,-0.663741946220398,68950606
01-Apr-2020 23:09:10.189,0.24300190806388855,39467,68950602,983,-0.24419832229614258,0.6639065742492676,-0.6637363433837891,68950607
01-Apr-2020 23:09:11.189,0.24302205443382263,39467,68950602,983,-0.24422669410705566,0.663904070854187,-0.6637210845947266,68950608
01-Apr-2020 23:09:12.189,0.24304386973381042,39467,68950602,983,-0.24425053596496582,0.663898229598999,-0.6637097597122192,68950609
01-Apr-2020 23:09:13.189,0.2430720329284668,39467,68950602,983,-0.24426999688148499,0.6638844013214111,-0.6637061834335327,68950610
01-Apr-2020 23:09:14.189,0.2430991232395172,39467,68950602,983,-0.24429470300674438,0.6638730764389038,-0.663698673248291,68950611
01-Apr-2020 23:09:15.189,0.24311932921409607,39467,68950602,983,-0.24431881308555603,0.6638714075088501,-0.6636838912963867,68950612
01-Apr-2020 23:09:16.189,0.24314218759536743,39467,68950602,983,-0.24434682726860046,0.6638603210449219,-0.6636762619018555,68950613
01-Apr-2020 23:09:17.189,0.24317175149917603,39467,68950602,983,-0.2443702220916748,0.6638449430465698,-0.6636723279953003,68950614
01-Apr-2020 23:09:18.189,0.24319973587989807,39467,68950602,983,-0.24439272284507751,0.6638368368148804,-0.6636619567871094,68950615
01-Apr-2020 23:09:19.189,0.24322107434272766,39467,68950602,983,-0.24442264437675476,0.6638336181640625,-0.6636462211608887,68950616
01-Apr-2020 23:09:20.189,0.24324429035186768,39467,68950602,983,-0.24444594979286194,0.6638257503509521,-0.6636372804641724,68950617
01-Apr-2020 23:09:21.189,0.24326807260513306,39467,68950602,983,-0.24446526169776917,0.6638108491897583,-0.6636359691619873,68950618
01-Apr-2020 23:09:22.189,0.243291437625885,39467,68950602,983,-0.2444857656955719,0.663804292678833,-0.6636264324188232,68950619
01-Apr-2020 23:09:23.189,0.2433103621006012,39467,68950602,983,-0.2445131242275238,0.6638009548187256,-0.6636128425598145,68950620
01-Apr-2020 23:09:24.189,0.24333423376083374,39467,68950602,983,-0.2445409893989563,0.6637908220291138,-0.6636040210723877,68950621
01-Apr-2020 23:09:25.189,0.2433646023273468,39467,68950602,983,-0.2445639669895172,0.6637734174728394,-0.6636015176773071,68950622
01-Apr-2020 23:09:26.189,0.24339190125465393,39467,68950602,983,-0.2445927858352661,0.6637654304504395,-0.6635887622833252,68950623
01-Apr-2020 23:09:27.189,0.24341166019439697,39467,68950602,983,-0.2446184754371643,0.6637636423110962,-0.6635743379592896,68950624
01-Apr-2020 23:09:28.189,0.24343770742416382,39467,68950602,983,-0.24464145302772522,0.6637526750564575,-0.6635671854019165,68950625
01-Apr-2020 23:09:29.189,0.24346515536308289,39467,68950602,983,-0.24465817213058472,0.6637378931045532,-0.6635657548904419,68950626
01-Apr-2020 23:09:30.189,0.2434893548488617,39467,68950602,983,-0.24468091130256653,0.6637316942214966,-0.6635544300079346,68950627
01-Apr-2020 23:09:31.189,0.24351122975349426,39467,68950602,983,-0.24471011757850647,0.6637276411056519,-0.6635396480560303,68950628
01-Apr-2020 23:09:32.189,0.2435339093208313,39467,68950602,983,-0.24473214149475098,0.6637169122695923,-0.6635341644287109,68950629
01-Apr-2020 23:09:33.189,0.24356073141098022,39467,68950602,983,-0.2447514533996582,0.6637048721313477,-0.6635292768478394,68950630
01-Apr-2020 23:09:34.189,0.24358370900154114,39467,68950602,983,-0.24477633833885193,0.6636996269226074,-0.6635167598724365,68950631
01-Apr-2020 23:09:35.189,0.2436041533946991,39467,68950602,983,-0.24480679631233215,0.6636954545974731,-0.6635020971298218,68950632
01-Apr-2020 23:09:36.189,0.24362999200820923,39467,68950634,983,-0.24482974410057068,0.6636813879013062,-0.6634982824325562,68950633
01-Apr-2020 23:09:37.189,0.24365997314453125,39467,68950634,983,-0.24485424160957336,0.6636672019958496,-0.6634923219680786,68950634
01-Apr-2020 23:09:38.189,0.24368202686309814,39467,68950634,983,-0.2448807656764984,0.6636638641357422,-0.6634780168533325,68950635
01-Apr-2020 23:09:39.189,0.24370157718658447,39467,68950634,983,-0.24490538239479065,0.6636577844619751,-0.6634677648544312,68950636
01-Apr-2020 23:09:40.189,0.24372783303260803,39467,68950634,983,-0.24492672085762024,0.6636447906494141,-0.6634632349014282,68950637
01-Apr-2020 23:09:41.189,0.24375596642494202,39467,68950634,983,-0.24494996666908264,0.6636312007904053,-0.663457989692688,68950638
01-Apr-2020 23:09:42.189,0.24377849698066711,39499,68950634,983,-0.2449757158756256,0.6636267900466919,-0.6634445190429688,68950639
01-Apr-2020 23:09:43.189,0.24380075931549072,39499,68950634,983,-0.24500155448913574,0.6636221408843994,-0.6634316444396973,68950640
01-Apr-2020 23:09:44.189,0.24382835626602173,39499,68950634,983,-0.245021790266037,0.6636080741882324,-0.6634279489517212,68950641
01-Apr-2020 23:09:45.189,0.24385222792625427,39499,68950634,983,-0.24504488706588745,0.6635972261428833,-0.6634215116500854,68950642
01-Apr-2020 23:09:46.189,0.2438713014125824,39499,68950634,983,-0.24507185816764832,0.6635950803756714,-0.663406491279602,68950643
01-Apr-2020 23:09:47.189,0.2438938021659851,39499,68950634,983,-0.24509930610656738,0.663587212562561,-0.6633962392807007,68950644
01-Apr-2020 23:09:48.189,0.24392187595367432,39499,68950634,983,-0.24512004852294922,0.6635720729827881,-0.6633933782577515,68950645
01-Apr-2020 23:09:49.189,0.24394893646240234,39499,68950634,983,-0.24514341354370117,0.6635634899139404,-0.6633834838867188,68950646
01-Apr-2020 23:09:50.189,0.2439715564250946,39499,68950634,983,-0.24516934156417847,0.6635603904724121,-0.6633687019348145,68950647
01-Apr-2020 23:09:51.189,0.2439981997013092,39499,68950634,983,-0.24519291520118713,0.6635522842407227,-0.6633580923080444,68950648
01-Apr-2020 23:09:52.189,0.24402368068695068,39499,68950634,983,-0.24521404504776,0.6635345220565796,-0.6633588075637817,68950649
01-Apr-2020 23:09:53.189,0.24404996633529663,39499,68950634,983,-0.2452370822429657,0.6635259389877319,-0.6633492708206177,68950650
01-Apr-2020 23:09:54.189,0.2440682351589203,39499,68950634,983,-0.24526214599609375,0.6635231971740723,-0.6633360385894775,68950651
01-Apr-2020 23:09:55.189,0.2440914809703827,39499,68950634,983,-0.24529123306274414,0.6635137796401978,-0.6633262634277344,68950652
01-Apr-2020 23:09:56.189,0.24411705136299133,39499,68950634,983,-0.2453080713748932,0.6634994745254517,-0.6633244752883911,68950653
01-Apr-2020 23:09:57.189,0.24413976073265076,39499,68950634,983,-0.24533268809318542,0.6634933948516846,-0.6633131504058838,68950654
01-Apr-2020 23:09:58.189,0.24416369199752808,39499,68950634,983,-0.24536347389221191,0.6634887456893921,-0.6632976531982422,68950655
01-Apr-2020 23:09:59.189,0.2441847026348114,39499,68950634,983,-0.24538329243659973,0.6634808778762817,-0.6632905006408691,68950656
01-Apr-2020 23:10:00.189,0.24421459436416626,39499,68950634,983,-0.24540403485298157,0.6634666919708252,-0.6632860898971558,68950657
01-Apr-2020 23:10:01.189,0.24423828721046448,39499,68950634,983,-0.2454323172569275,0.6634578704833984,-0.6632755994796753,68950658
01-Apr-2020 23:10:02.189,0.24426278471946716,39499,68950634,983,-0.24546381831169128,0.6634541749954224,-0.6632585525512695,68950659
01-Apr-2020 23:10:03.189,0.24429038166999817,39499,68950634,983,-0.24548563361167908,0.6634423732757568,-0.6632523536682129,68950660
01-Apr-2020 23:10:04.189,0.24431529641151428,39499,68950634,983,-0.24550530314445496,0.6634271144866943,-0.6632512807846069,68950661
01-Apr-2020 23:10:05.189,0.244337260723114,39499,68950634,983,-0.245528906583786,0.6634218692779541,-0.6632394790649414,68950662
01-Apr-2020 23:10:06.189,0.24435710906982422,39499,68950634,983,-0.24555453658103943,0.6634193658828735,-0.6632251739501953,68950663
01-Apr-2020 23:10:07.189,0.24438241124153137,39499,68950634,983,-0.24557724595069885,0.6634057760238647,-0.663221001625061,68950664
01-Apr-2020 23:10:08.189,0.24441006779670715,39499,68950666,983,-0.24559900164604187,0.6633927822113037,-0.6632157564163208,68950665
01-Apr-2020 23:10:09.189,0.24443268775939941,39499,68950666,983,-0.245627760887146,0.6633889675140381,-0.663200855255127,68950666
01-Apr-2020 23:10:10.189,0.24445483088493347,39499,68950666,983,-0.24565833806991577,0.6633844375610352,-0.6631859540939331,68950667
01-Apr-2020 23:10:11.189,0.244479238986969,39499,68950666,983,-0.2456807792186737,0.6633703708648682,-0.663182258605957,68950668
01-Apr-2020 23:10:12.189,0.24450936913490295,39499,68950666,983,-0.24570202827453613,0.663357138633728,-0.6631766557693481,68950669
01-Apr-2020 23:10:13.189,0.2445315718650818,39499,68950666,983,-0.24572956562042236,0.6633524894714355,-0.6631629467010498,68950670
01-Apr-2020 23:10:14.189,0.24455684423446655,39531,68950666,983,-0.24575281143188477,0.6633455753326416,-0.663151741027832,68950671
01-Apr-2020 23:10:15.189,0.24458381533622742,39531,68950666,983,-0.24577274918556213,0.6633328199386597,-0.6631473302841187,68950672
01-Apr-2020 23:10:16.189,0.2446098029613495,39531,68950666,983,-0.2457931935787201,0.6633216142654419,-0.6631414890289307,68950673
01-Apr-2020 23:10:17.189,0.2446305751800537,39531,68950666,983,-0.24581828713417053,0.6633185148239136,-0.6631276607513428,68950674
01-Apr-2020 23:10:18.189,0.2446466088294983,39531,68950666,983,-0.2458495795726776,0.6633132696151733,-0.663115382194519,68950675
01-Apr-2020 23:10:19.189,0.2446751594543457,39531,68950666,983,-0.24587029218673706,0.6632999181747437,-0.6631104946136475,68950676
01-Apr-2020 23:10:20.189,0.24470075964927673,39531,68950666,983,-0.24589228630065918,0.6632868051528931,-0.6631057262420654,68950677
01-Apr-2020 23:10:21.189,0.24472299218177795,39531,68950666,983,-0.24591854214668274,0.6632838249206543,-0.663090705871582,68950678
01-Apr-2020 23:10:22.189,0.24474790692329407,39531,68950666,983,-0.24594390392303467,0.6632769107818604,-0.6630793809890747,68950679
01-Apr-2020 23:10:23.189,0.24477478861808777,39531,68950666,983,-0.24596542119979858,0.6632609367370605,-0.6630772352218628,68950680
01-Apr-2020 23:10:24.189,0.24480003118515015,39531,68950666,983,-0.24598577618598938,0.6632485389709473,-0.6630728244781494,68950681
01-Apr-2020 23:10:25.189,0.24482139945030212,39531,68950666,983,-0.24601581692695618,0.663246750831604,-0.6630555391311646,68950682
01-Apr-2020 23:10:26.189,0.24484369158744812,39531,68950666,983,-0.24604234099388123,0.6632412672042847,-0.6630429029464722,68950683
01-Apr-2020 23:10:27.189,0.24487143754959106,39531,68950666,983,-0.24606376886367798,0.663224458694458,-0.6630415916442871,68950684
01-Apr-2020 23:10:28.189,0.24489673972129822,39531,68950666,983,-0.24608486890792847,0.6632169485092163,-0.6630319356918335,68950685
01-Apr-2020 23:10:29.189,0.24491766095161438,39531,68950666,983,-0.2461104393005371,0.6632159948348999,-0.6630153656005859,68950686
01-Apr-2020 23:10:30.189,0.24493807554244995,39531,68950666,983,-0.2461322844028473,0.6632064580917358,-0.6630094051361084,68950687
01-Apr-2020 23:10:31.189,0.24496468901634216,39531,68950666,983,-0.24615538120269775,0.6631902456283569,-0.6630076169967651,68950688
01-Apr-2020 23:10:32.189,0.24499017000198364,39531,68950666,983,-0.24617624282836914,0.6631819009780884,-0.6629981994628906,68950689
01-Apr-2020 23:10:33.189,0.24501067399978638,39531,68950666,983,-0.246202290058136,0.6631808280944824,-0.6629821062088013,68950690
01-Apr-2020 23:10:34.189,0.2450319230556488,39531,68950666,983,-0.24622842669487,0.6631661653518677,-0.662979245185852,68950691
01-Apr-2020 23:10:35.189,0.2450622022151947,39531,68950666,983,-0.24624890089035034,0.6631518602371216,-0.6629751920700073,68950692
01-Apr-2020 23:10:36.189,0.2450897991657257,39531,68950666,983,-0.24627205729484558,0.6631467342376709,-0.662961483001709,68950693
01-Apr-2020 23:10:37.189,0.2451108992099762,39531,68950666,983,-0.24630433320999146,0.6631428003311157,-0.6629453897476196,68950694
01-Apr-2020 23:10:38.189,0.24513506889343262,39531,68950666,983,-0.24632859230041504,0.6631309986114502,-0.6629393100738525,68950695
01-Apr-2020 23:10:39.189,0.24516913294792175,39531,68950666,983,-0.2463439702987671,0.6631201505661011,-0.6629321575164795,68950696
01-Apr-2020 23:10:40.189,0.24518731236457825,39531,68950698,983,-0.24637266993522644,0.6631124019622803,-0.6629221439361572,68950697
01-Apr-2020 23:10:41.189,0.24520468711853027,39531,68950698,983,-0.2463996708393097,0.6631064414978027,-0.6629116535186768,68950698
01-Apr-2020 23:10:42.189,0.2452262043952942,39531,68950698,983,-0.24642080068588257,0.6630963087081909,-0.6629060506820679,68950699
01-Apr-2020 23:10:43.189,0.2452547252178192,39531,68950698,983,-0.2464393675327301,0.6630834341049194,-0.6629012823104858,68950700
01-Apr-2020 23:10:44.189,0.24527716636657715,39531,68950698,983,-0.24646511673927307,0.6630784273147583,-0.662888765335083,68950701
01-Apr-2020 23:10:45.189,0.24529919028282166,39531,68950698,983,-0.24649402499198914,0.6630735397338867,-0.6628748178482056,68950702
01-Apr-2020 23:10:46.189,0.24532809853553772,39563,68950698,983,-0.2465137541294098,0.6630613803863525,-0.6628686189651489,68950703
01-Apr-2020 23:10:47.189,0.2453557550907135,39563,68950698,983,-0.24653756618499756,0.6630454063415527,-0.6628655195236206,68950704
01-Apr-2020 23:10:48.189,0.24537724256515503,39563,68950698,983,-0.24656492471694946,0.6630403995513916,-0.6628525257110596,68950705
01-Apr-2020 23:10:49.189,0.24540060758590698,39563,68950698,983,-0.2465941309928894,0.6630367040634155,-0.6628367900848389,68950706
01-Apr-2020 23:10:50.189,0.24542555212974548,39563,68950698,983,-0.246615469455719,0.6630213260650635,-0.6628351211547852,68950707
01-Apr-2020 23:10:51.189,0.2454536259174347,39563,68950698,983,-0.24663719534873962,0.6630082130432129,-0.6628296375274658,68950708
01-Apr-2020 23:10:52.189,0.24547389149665833,39563,68950698,983,-0.2466621696949005,0.6630058288574219,-0.6628154516220093,68950709
01-Apr-2020 23:10:53.189,0.24549591541290283,39563,68950698,983,-0.24668529629707336,0.6630011796951294,-0.6628031730651855,68950710
01-Apr-2020 23:10:54.189,0.24552562832832336,39563,68950698,983,-0.2467048168182373,0.6629866361618042,-0.6627993583679199,68950711
01-Apr-2020 23:10:55.189,0.24554643034934998,39563,68950698,983,-0.2467266023159027,0.662975549697876,-0.6627945899963379,68950712
01-Apr-2020 23:10:56.189,0.245568186044693,39563,68950698,983,-0.2467540204524994,0.6629736423492432,-0.6627782583236694,68950713
01-Apr-2020 23:10:57.189,0.245588481426239,39563,68950698,983,-0.24678096175193787,0.6629669666290283,-0.6627675294876099,68950714
01-Apr-2020 23:10:58.189,0.2456161379814148,39563,68950698,983,-0.24680399894714355,0.662950873374939,-0.6627647876739502,68950715
01-Apr-2020 23:10:59.189,0.24564456939697266,39563,68950698,983,-0.24682724475860596,0.6629388332366943,-0.6627572774887085,68950716
01-Apr-2020 23:11:00.189,0.24566736817359924,39563,68950698,983,-0.2468549609184265,0.6629362106323242,-0.6627413034439087,68950717
01-Apr-2020 23:11:01.189,0.24569201469421387,39563,68950698,983,-0.24688425660133362,0.6629253625869751,-0.6627321243286133,68950718
01-Apr-2020 23:11:02.189,0.24571481347084045,39563,68950698,983,-0.246903657913208,0.6629118919372559,-0.6627298593521118,68950719
01-Apr-2020 23:11:03.189,0.24574419856071472,39563,68950698,983,-0.24692481756210327,0.66290283203125,-0.6627203226089478,68950720
01-Apr-2020 23:11:04.189,0.24576330184936523,39563,68950698,983,-0.24695399403572083,0.6628992557525635,-0.6627060174942017,68950721
01-Apr-2020 23:11:05.189,0.2457854151725769,39563,68950698,983,-0.24697935581207275,0.6628875732421875,-0.6626999378204346,68950722
01-Apr-2020 23:11:06.189,0.2458113133907318,39563,68950698,983,-0.2469978630542755,0.6628763675689697,-0.6626948118209839,68950723
01-Apr-2020 23:11:07.189,0.2458345592021942,39563,68950698,983,-0.24701902270317078,0.6628692150115967,-0.6626852750778198,68950724
01-Apr-2020 23:11:08.189,0.24585622549057007,39563,68950698,983,-0.24704691767692566,0.6628661155700684,-0.6626701354980469,68950725
01-Apr-2020 23:11:09.189,0.24588140845298767,39563,68950698,983,-0.24707069993019104,0.6628565788269043,-0.6626611948013306,68950726
01-Apr-2020 23:11:10.189,0.2459101676940918,39563,68950698,983,-0.24709096550941467,0.6628416776657104,-0.6626580953598022,68950727
01-Apr-2020 23:11:11.189,0.24593332409858704,39563,68950698,983,-0.2471134066581726,0.6628336906433105,-0.6626489162445068,68950728
01-Apr-2020 23:11:12.189,0.24595588445663452,39563,68950730,983,-0.24714550375938416,0.6628292798995972,-0.6626328229904175,68950729
01-Apr-2020 23:11:13.189,0.24598130583763123,39563,68950730,983,-0.2471715211868286,0.6628178358078003,-0.6626253128051758,68950730
01-Apr-2020 23:11:14.189,0.24600905179977417,39563,68950730,983,-0.24719178676605225,0.6628035306930542,-0.6626216173171997,68950731
01-Apr-2020 23:11:15.189,0.24603217840194702,39563,68950730,983,-0.2472171187400818,0.6627964973449707,-0.6626107692718506,68950732
01-Apr-2020 23:11:16.189,0.2460538148880005,39563,68950730,983,-0.24724256992340088,0.662792444229126,-0.6625972986221313,68950733
01-Apr-2020 23:11:17.189,0.2460775077342987,39563,68950730,983,-0.24726518988609314,0.6627823114395142,-0.6625902652740479,68950734
01-Apr-2020 23:11:18.189,0.24610736966133118,39595,68950730,983,-0.24728593230247498,0.6627659797668457,-0.6625876426696777,68950735
01-Apr-2020 23:11:19.189,0.24612757563591003,39595,68950730,983,-0.2473130226135254,0.6627618074417114,-0.662574291229248,68950736
01-Apr-2020 23:11:20.189,0.2461511790752411,39595,68950730,983,-0.2473422884941101,0.6627563238143921,-0.662560224533081,68950737
01-Apr-2020 23:11:21.189,0.24617385864257812,39595,68950730,983,-0.2473633587360382,0.6627457141876221,-0.6625545024871826,68950738
01-Apr-2020 23:11:22.189,0.24619951844215393,39595,68950730,983,-0.24738579988479614,0.6627321243286133,-0.6625500917434692,68950739
01-Apr-2020 23:11:23.189,0.24622270464897156,39595,68950730,983,-0.2474096417427063,0.6627283096313477,-0.6625361442565918,68950740
01-Apr-2020 23:11:24.189,0.24624419212341309,39595,68950730,983,-0.24743592739105225,0.6627234220504761,-0.6625232696533203,68950741
01-Apr-2020 23:11:25.189,0.2462710440158844,39595,68950730,983,-0.2474570870399475,0.66270911693573,-0.6625196933746338,68950742
01-Apr-2020 23:11:26.189,0.2462984025478363,39595,68950730,983,-0.24747905135154724,0.6626952886581421,-0.6625150442123413,68950743
01-Apr-2020 23:11:27.189,0.24632346630096436,39595,68950730,983,-0.2475074827671051,0.6626889705657959,-0.6625015735626221,68950744
01-Apr-2020 23:11:28.189,0.24634194374084473,39595,68950730,983,-0.2475312054157257,0.6626839637756348,-0.662490963935852,68950745
01-Apr-2020 23:11:29.189,0.24636822938919067,39595,68950730,983,-0.24755403399467468,0.6626700162887573,-0.6624864339828491,68950746
01-Apr-2020 23:11:30.189,0.24639633297920227,39595,68950730,983,-0.24757954478263855,0.6626574993133545,-0.662479043006897,68950747
01-Apr-2020 23:11:31.189,0.24641767144203186,39595,68950730,983,-0.2476041316986084,0.6626557111740112,-0.6624636650085449,68950748
01-Apr-2020 23:11:32.189,0.2464383840560913,39595,68950730,983,-0.2476285994052887,0.6626492738723755,-0.662453293800354,68950749
01-Apr-2020 23:11:33.189,0.24646523594856262,39595,68950730,983,-0.24764737486839294,0.6626373529434204,-0.6624482870101929,68950750
01-Apr-2020 23:11:34.189,0.24649468064308167,39595,68950730,983,-0.2476705014705658,0.6626251935958862,-0.6624407768249512,68950751
01-Apr-2020 23:11:35.189,0.2465122640132904,39595,68950730,983,-0.2476978302001953,0.6626206636428833,-0.6624281406402588,68950752
01-Apr-2020 23:11:36.189,0.24652978777885437,39595,68950730,983,-0.2477203905582428,0.6626147031784058,-0.662419319152832,68950753
01-Apr-2020 23:11:37.189,0.24655967950820923,39595,68950730,983,-0.24774515628814697,0.6625980138778687,-0.6624155044555664,68950754
01-Apr-2020 23:11:38.189,0.24658656120300293,39595,68950730,983,-0.2477697730064392,0.6625888347625732,-0.6624059677124023,68950755
01-Apr-2020 23:11:39.189,0.24661079049110413,39595,68950730,983,-0.2478000819683075,0.6625832319259644,-0.662390947341919,68950756
01-Apr-2020 23:11:40.189,0.24663111567497253,39595,68950730,983,-0.24782469868659973,0.6625748872756958,-0.6623828411102295,68950757
01-Apr-2020 23:11:41.190,0.24666178226470947,39595,68950730,983,-0.24784556031227112,0.6625608205795288,-0.6623778343200684,68950758
01-Apr-2020 23:11:42.189,0.246687114238739,39595,68950730,983,-0.2478686273097992,0.662551999092102,-0.6623681783676147,68950759
01-Apr-2020 23:11:43.190,0.24670615792274475,39595,68950730,983,-0.2478974461555481,0.6625467538833618,-0.6623555421829224,68950760
01-Apr-2020 23:11:44.190,0.2467309534549713,39595,68950762,983,-0.24792051315307617,0.6625374555587769,-0.6623470783233643,68950761
01-Apr-2020 23:11:45.190,0.24675756692886353,39595,68950762,983,-0.24794042110443115,0.6625244617462158,-0.6623426675796509,68950762
01-Apr-2020 23:11:46.190,0.24678295850753784,39595,68950762,983,-0.2479669153690338,0.662513017654419,-0.6623347997665405,68950763
01-Apr-2020 23:11:47.190,0.24680271744728088,39595,68950762,983,-0.24799159169197083,0.6625127792358398,-0.6623185873031616,68950764
01-Apr-2020 23:11:48.190,0.24682968854904175,39595,68950762,983,-0.24801841378211975,0.6625034809112549,-0.6623075008392334,68950765
01-Apr-2020 23:11:49.190,0.24685168266296387,39595,68950762,983,-0.24803143739700317,0.662490963935852,-0.6623071432113647,68950766
01-Apr-2020 23:11:50.190,0.246876060962677,39627,68950762,983,-0.2480602264404297,0.6624832153320312,-0.6622949838638306,68950767
01-Apr-2020 23:11:51.190,0.24689608812332153,39627,68950762,983,-0.2480863332748413,0.6624797582626343,-0.6622813940048218,68950768
01-Apr-2020 23:11:52.190,0.24692198634147644,39627,68950762,983,-0.2481093406677246,0.6624679565429688,-0.6622748374938965,68950769
01-Apr-2020 23:11:53.190,0.2469508945941925,39627,68950762,983,-0.24813193082809448,0.662451982498169,-0.6622716188430786,68950770
01-Apr-2020 23:11:54.190,0.24697944521903992,39627,68950762,983,-0.24816179275512695,0.662442684173584,-0.6622589826583862,68950771
01-Apr-2020 23:11:55.190,0.24699991941452026,39627,68950762,983,-0.24818944931030273,0.6624385118484497,-0.6622451543807983,68950772
01-Apr-2020 23:11:56.190,0.24702447652816772,39627,68950762,983,-0.24821257591247559,0.6624253988265991,-0.6622406244277954,68950773
01-Apr-2020 23:11:57.190,0.2470485270023346,39627,68950762,983,-0.24823203682899475,0.66241455078125,-0.6622352600097656,68950774
01-Apr-2020 23:11:58.190,0.24707093834877014,39627,68950762,983,-0.24825987219810486,0.6624081134796143,-0.6622229814529419,68950775
01-Apr-2020 23:11:59.190,0.24709174036979675,39627,68950762,983,-0.2482844591140747,0.66240394115448,-0.6622097492218018,68950776
01-Apr-2020 23:12:00.190,0.2471182644367218,39627,68950762,983,-0.2483031451702118,0.66239333152771,-0.6622037887573242,68950777
01-Apr-2020 23:12:01.190,0.2471388578414917,39627,68950762,983,-0.24832218885421753,0.6623812913894653,-0.6622005701065063,68950778
01-Apr-2020 23:12:02.190,0.24716654419898987,39627,68950762,983,-0.2483479082584381,0.6623765230178833,-0.662185549736023,68950779
01-Apr-2020 23:12:03.190,0.24718663096427917,39627,68950762,983,-0.24837598204612732,0.6623724699020386,-0.6621717214584351,68950780
01-Apr-2020 23:12:04.190,0.24721431732177734,39627,68950762,983,-0.24839752912521362,0.6623574495315552,-0.6621682643890381,68950781
01-Apr-2020 23:12:05.190,0.24724429845809937,39627,68950762,983,-0.24842146039009094,0.6623425483703613,-0.6621628999710083,68950782
01-Apr-2020 23:12:06.190,0.247268944978714,39627,68950762,983,-0.24845370650291443,0.6623357534408569,-0.6621484756469727,68950783
01-Apr-2020 23:12:07.190,0.247287780046463,39627,68950762,983,-0.24847909808158875,0.6623293161392212,-0.6621384620666504,68950784
01-Apr-2020 23:12:08.190,0.2473118007183075,39627,68950762,983,-0.24850130081176758,0.6623163223266602,-0.6621339321136475,68950785
01-Apr-2020 23:12:09.190,0.24733701348304749,39627,68950762,983,-0.2485186755657196,0.6623051166534424,-0.662129282951355,68950786
01-Apr-2020 23:12:10.190,0.24735936522483826,39627,68950762,983,-0.24855083227157593,0.6623011827468872,-0.6621127128601074,68950787
01-Apr-2020 23:12:11.190,0.24737951159477234,39627,68950762,983,-0.2485705316066742,0.6622960567474365,-0.6621026992797852,68950788
01-Apr-2020 23:12:12.190,0.24740630388259888,39627,68950762,983,-0.248591810464859,0.6622836589813232,-0.662097692489624,68950789
01-Apr-2020 23:12:13.190,0.24743101000785828,39627,68950762,983,-0.24861732125282288,0.6622717380523682,-0.6620904207229614,68950790
01-Apr-2020 23:12:14.190,0.24745312333106995,39627,68950762,983,-0.24864378571510315,0.662269115447998,-0.6620746850967407,68950791
01-Apr-2020 23:12:15.190,0.2474779188632965,39627,68950762,983,-0.2486691176891327,0.6622624397277832,-0.6620626449584961,68950792
01-Apr-2020 23:12:16.190,0.24750438332557678,39627,68950794,983,-0.24868908524513245,0.662246584892273,-0.6620612144470215,68950793
01-Apr-2020 23:12:17.190,0.247529536485672,39627,68950794,983,-0.2487143874168396,0.6622368097305298,-0.6620522737503052,68950794
01-Apr-2020 23:12:18.190,0.24755150079727173,39627,68950794,983,-0.2487419843673706,0.6622323989868164,-0.6620382070541382,68950795
01-Apr-2020 23:12:19.190,0.24757415056228638,39627,68950794,983,-0.24876216053962708,0.6622238159179688,-0.6620305776596069,68950796
01-Apr-2020 23:12:20.190,0.24760085344314575,39627,68950794,983,-0.24878531694412231,0.6622081995010376,-0.6620275974273682,68950797
01-Apr-2020 23:12:21.190,0.24762395024299622,39627,68950794,983,-0.24880510568618774,0.6621983051300049,-0.6620210409164429,68950798
01-Apr-2020 23:12:22.190,0.24764859676361084,39659,68950794,983,-0.24883919954299927,0.6621944904327393,-0.6620029211044312,68950799
01-Apr-2020 23:12:23.190,0.2476726770401001,39659,68950794,983,-0.24886277318000793,0.6621862649917603,-0.661993145942688,68950800
01-Apr-2020 23:12:24.190,0.2476964294910431,39659,68950794,983,-0.24888277053833008,0.6621736288070679,-0.6619895696640015,68950801
01-Apr-2020 23:12:25.190,0.24772018194198608,39659,68950794,983,-0.24890652298927307,0.6621640920639038,-0.6619812250137329,68950802
01-Apr-2020 23:12:26.190,0.24774625897407532,39659,68950794,983,-0.24893644452095032,0.6621626615524292,-0.661961555480957,68950803
01-Apr-2020 23:12:27.190,0.24776625633239746,39659,68950794,983,-0.248957097530365,0.6621519327163696,-0.6619569063186646,68950804
01-Apr-2020 23:12:28.190,0.24779045581817627,39659,68950794,983,-0.2489759922027588,0.6621384620666504,-0.6619545221328735,68950805
01-Apr-2020 23:12:29.190,0.247816264629364,39659,68950794,983,-0.24900054931640625,0.662131667137146,-0.6619424819946289,68950806
01-Apr-2020 23:12:30.190,0.24783667922019958,39659,68950794,983,-0.2490268051624298,0.6621273756027222,-0.6619291305541992,68950807
01-Apr-2020 23:12:31.190,0.24786069989204407,39659,68950794,983,-0.24905428290367126,0.6621121168136597,-0.661925196647644,68950808
01-Apr-2020 23:12:32.190,0.24789047241210938,39659,68950794,983,-0.24907678365707397,0.6620961427688599,-0.6619213819503784,68950809
01-Apr-2020 23:12:33.190,0.2479187548160553,39659,68950794,983,-0.24910348653793335,0.6620926856994629,-0.6619043350219727,68950810
01-Apr-2020 23:12:34.190,0.24793627858161926,39659,68950794,983,-0.24912980198860168,0.6620874404907227,-0.6618927717208862,68950811
01-Apr-2020 23:12:35.190,0.24795964360237122,39659,68950794,983,-0.2491546869277954,0.6620734930038452,-0.6618890762329102,68950812
01-Apr-2020 23:12:36.190,0.2479877471923828,39659,68950794,983,-0.24916884303092957,0.6620638370513916,-0.6618828773498535,68950813
01-Apr-2020 23:12:37.190,0.2480100691318512,39659,68950794,983,-0.2491963803768158,0.66205894947052,-0.6618688106536865,68950814
01-Apr-2020 23:12:38.190,0.24802902340888977,39659,68950794,983,-0.24922281503677368,0.6620510816574097,-0.6618595123291016,68950815
01-Apr-2020 23:12:39.190,0.24805542826652527,39659,68950794,983,-0.24924421310424805,0.662040114402771,-0.6618525981903076,68950816
01-Apr-2020 23:12:40.190,0.24808332324028015,39659,68950794,983,-0.2492629885673523,0.6620309352874756,-0.6618443727493286,68950817
01-Apr-2020 23:12:41.190,0.24810674786567688,39659,68950794,983,-0.24929702281951904,0.6620230674743652,-0.6618305444717407,68950818
01-Apr-2020 23:12:42.190,0.24812766909599304,39659,68950794,983,-0.2493222951889038,0.6620165109634399,-0.6618198156356812,68950819
01-Apr-2020 23:12:43.190,0.24815517663955688,39659,68950794,983,-0.2493422031402588,0.6620050668716431,-0.661813497543335,68950820
01-Apr-2020 23:12:44.190,0.248178631067276,39659,68950794,983,-0.24936363101005554,0.661993145942688,-0.6618086099624634,68950821
01-Apr-2020 23:12:45.190,0.24819940328598022,39659,68950794,983,-0.24939435720443726,0.6619839668273926,-0.661798357963562,68950822
01-Apr-2020 23:12:46.190,0.24822145700454712,39659,68950794,983,-0.24941551685333252,0.6619797945022583,-0.6617861986160278,68950823
01-Apr-2020 23:12:47.190,0.2482476532459259,39659,68950794,983,-0.2494327425956726,0.6619682312011719,-0.6617815494537354,68950824
01-Apr-2020 23:12:48.190,0.24827763438224792,39659,68950826,983,-0.24945831298828125,0.6619536876678467,-0.6617753505706787,68950825
01-Apr-2020 23:12:49.190,0.24830034375190735,39659,68950826,983,-0.24949228763580322,0.6619488000869751,-0.6617586612701416,68950826
01-Apr-2020 23:12:50.190,0.24832680821418762,39659,68950826,983,-0.24951797723770142,0.6619452238082886,-0.6617426872253418,68950827
01-Apr-2020 23:12:51.190,0.24835088849067688,39659,68950826,983,-0.24953711032867432,0.6619281768798828,-0.6617437601089478,68950828
01-Apr-2020 23:12:52.190,0.24837550520896912,39659,68950826,983,-0.2495649755001068,0.6619178056716919,-0.6617343425750732,68950829
01-Apr-2020 23:12:53.190,0.24839305877685547,39659,68950826,983,-0.24958842992782593,0.661918044090271,-0.661718487739563,68950830
01-Apr-2020 23:12:54.190,0.24841585755348206,39691,68950826,983,-0.24960920214653015,0.6619106531143188,-0.6617094278335571,68950831
01-Apr-2020 23:12:55.190,0.24844086170196533,39691,68950826,983,-0.24963247776031494,0.661892294883728,-0.6617096662521362,68950832
01-Apr-2020 23:12:56.190,0.24846869707107544,39691,68950826,983,-0.24965673685073853,0.6618847846984863,-0.661697506904602,68950833
01-Apr-2020 23:12:57.190,0.24849021434783936,39691,68950826,983,-0.24968159198760986,0.6618810892105103,-0.6616840362548828,68950834
01-Apr-2020 23:12:58.190,0.2485162615776062,39691,68950826,983,-0.2497069239616394,0.6618689298629761,-0.6616768836975098,68950835
01-Apr-2020 23:12:59.190,0.24854311347007751,39691,68950826,983,-0.24973008036613464,0.661853551864624,-0.6616729497909546,68950836
01-Apr-2020 23:13:00.190,0.2485688030719757,39691,68950826,983,-0.24975374341011047,0.6618466377258301,-0.6616615056991577,68950837
01-Apr-2020 23:13:01.190,0.24858683347702026,39691,68950826,983,-0.24978387355804443,0.6618419885635376,-0.661648154258728,68950838
01-Apr-2020 23:13:02.190,0.24861159920692444,39691,68950826,983,-0.2498103380203247,0.661831259727478,-0.6616395711898804,68950839
01-Apr-2020 23:13:03.190,0.24863982200622559,39691,68950826,983,-0.2498263418674469,0.6618196964263916,-0.6616344451904297,68950840
01-Apr-2020 23:13:04.190,0.24866178631782532,39691,68950826,983,-0.2498493790626526,0.6618138551712036,-0.6616232395172119,68950841
01-Apr-2020 23:13:05.190,0.24868381023406982,39691,68950826,983,-0.2498759925365448,0.6618081331253052,-0.6616107225418091,68950842
01-Apr-2020 23:13:06.190,0.24870699644088745,39691,68950826,983,-0.24989792704582214,0.661797285079956,-0.661604642868042,68950843
01-Apr-2020 23:13:07.190,0.2487359642982483,39691,68950826,983,-0.24991750717163086,0.661784291267395,-0.6615993976593018,68950844
01-Apr-2020 23:13:08.190,0.24875670671463013,39691,68950826,983,-0.24994570016860962,0.6617765426635742,-0.6615887880325317,68950845
01-Apr-2020 23:13:09.190,0.24877864122390747,39691,68950826,983,-0.24997729063034058,0.6617692708969116,-0.6615756750106812,68950846
01-Apr-2020 23:13:10.190,0.2488040328025818,39691,68950826,983,-0.24999457597732544,0.6617593765258789,-0.6615695953369141,68950847
01-Apr-2020 23:13:11.190,0.24883082509040833,39691,68950826,983,-0.2500165104866028,0.661746621131897,-0.661563515663147,68950848
01-Apr-2020 23:13:12.190,0.24885162711143494,39691,68950826,983,-0.25004643201828003,0.6617394685745239,-0.6615515947341919,68950849
01-Apr-2020 23:13:13.190,0.24887415766716003,39691,68950826,983,-0.2500699758529663,0.6617345809936523,-0.6615393161773682,68950850
01-Apr-2020 23:13:14.190,0.24890032410621643,39691,68950826,983,-0.2500878572463989,0.6617246866226196,-0.6615326404571533,68950851
01-Apr-2020 23:13:15.190,0.24892815947532654,39691,68950826,983,-0.25010937452316284,0.661711573600769,-0.6615270376205444,68950852
01-Apr-2020 23:13:16.190,0.24894601106643677,39691,68950826,983,-0.25013989210128784,0.6617048978805542,-0.661515474319458,68950853
01-Apr-2020 23:13:17.190,0.24897214770317078,39691,68950826,983,-0.2501683235168457,0.6617004871368408,-0.6614993810653687,68950854
01-Apr-2020 23:13:18.190,0.24899891018867493,39691,68950826,983,-0.2501916289329529,0.6616851091384888,-0.6614961624145508,68950855
01-Apr-2020 23:13:19.190,0.2490244209766388,39691,68950826,983,-0.25021255016326904,0.6616711616516113,-0.6614922285079956,68950856
01-Apr-2020 23:13:20.190,0.24904468655586243,39691,68950858,983,-0.2502356767654419,0.6616683006286621,-0.6614789962768555,68950857
01-Apr-2020 23:13:21.190,0.24906671047210693,39691,68950858,983,-0.2502593398094177,0.6616635322570801,-0.661466121673584,68950858
01-Apr-2020 23:13:22.190,0.24909505248069763,39691,68950858,983,-0.25027966499328613,0.6616480350494385,-0.6614632606506348,68950859
01-Apr-2020 23:13:23.190,0.24912011623382568,39691,68950858,983,-0.25030434131622314,0.6616368293762207,-0.6614557504653931,68950860
01-Apr-2020 23:13:24.190,0.24914053082466125,39691,68950858,983,-0.25033456087112427,0.6616352796554565,-0.6614382266998291,68950861
01-Apr-2020 23:13:25.190,0.24916395545005798,39691,68950858,983,-0.2503598928451538,0.6616256237030029,-0.6614295244216919,68950862
01-Apr-2020 23:13:26.190,0.24919256567955017,39723,68950858,983,-0.2503841519355774,0.6616097688674927,-0.6614253520965576,68950863
01-Apr-2020 23:13:27.190,0.2492188811302185,39723,68950858,983,-0.25040745735168457,0.6615996360778809,-0.6614166498184204,68950864
01-Apr-2020 23:13:28.190,0.24924001097679138,39723,68950858,983,-0.250430703163147,0.6615982055664062,-0.6614013910293579,68950865
01-Apr-2020 23:13:29.190,0.24926424026489258,39723,68950858,983,-0.25045573711395264,0.6615886688232422,-0.6613928079605103,68950866
01-Apr-2020 23:13:30.190,0.2492915391921997,39723,68950858,983,-0.25047701597213745,0.6615744829177856,-0.6613882780075073,68950867
01-Apr-2020 23:13:31.190,0.24931463599205017,39723,68950858,983,-0.2504996061325073,0.6615661382675171,-0.6613792181015015,68950868
01-Apr-2020 23:13:32.190,0.24933433532714844,39723,68950858,983,-0.25052881240844727,0.6615612506866455,-0.6613658666610718,68950869
01-Apr-2020 23:13:33.190,0.24935847520828247,39723,68950858,983,-0.25055187940597534,0.661550760269165,-0.6613583564758301,68950870
01-Apr-2020 23:13:34.190,0.2493884563446045,39723,68950858,983,-0.25057148933410645,0.6615393161773682,-0.6613510847091675,68950871
01-Apr-2020 23:13:35.190,0.24941182136535645,39723,68950858,983,-0.25059807300567627,0.6615308523178101,-0.6613407135009766,68950872
01-Apr-2020 23:13:36.190,0.24943047761917114,39723,68950858,983,-0.25062501430511475,0.6615254878997803,-0.6613287925720215,68950873
01-Apr-2020 23:13:37.190,0.24945712089538574,39723,68950858,983,-0.2506452798843384,0.6615139245986938,-0.6613227128982544,68950874
01-Apr-2020 23:13:38.190,0.24948489665985107,39723,68950858,983,-0.2506675124168396,0.6615025997161865,-0.6613153219223022,68950875
01-Apr-2020 23:13:39.190,0.24950584769248962,39723,68950858,983,-0.2506939172744751,0.6614947319030762,-0.6613050699234009,68950876
01-Apr-2020 23:13:40.190,0.24952566623687744,39723,68950858,983,-0.2507179379463196,0.6614886522293091,-0.66129469871521,68950877
01-Apr-2020 23:13:41.190,0.2495529055595398,39723,68950858,983,-0.25074225664138794,0.6614772081375122,-0.661286473274231,68950878
01-Apr-2020 23:13:42.190,0.24958238005638123,39723,68950858,983,-0.2507633566856384,0.661466121673584,-0.6612783670425415,68950879
01-Apr-2020 23:13:43.190,0.24960437417030334,39723,68950858,983,-0.2507930397987366,0.6614576578140259,-0.6612675189971924,68950880
01-Apr-2020 23:13:44.190,0.24962475895881653,39723,68950858,983,-0.25081712007522583,0.6614532470703125,-0.6612551212310791,68950881
01-Apr-2020 23:13:45.190,0.24965280294418335,39723,68950858,983,-0.25083839893341064,0.6614410877227783,-0.6612486839294434,68950882
01-Apr-2020 23:13:46.190,0.24967524409294128,39723,68950858,983,-0.2508557438850403,0.6614291667938232,-0.6612453460693359,68950883
01-Apr-2020 23:13:47.190,0.24969619512557983,39723,68950858,983,-0.250887393951416,0.6614223718643188,-0.6612323522567749,68950884
01-Apr-2020 23:13:48.190,0.24971911311149597,39723,68950858,983,-0.25090986490249634,0.6614184379577637,-0.6612192392349243,68950885
01-Apr-2020 23:13:49.190,0.24974742531776428,39723,68950858,983,-0.2509297728538513,0.6614052057266235,-0.6612142324447632,68950886
01-Apr-2020 23:13:50.190,0.24977201223373413,39723,68950858,983,-0.25095832347869873,0.6613916158676147,-0.6612075567245483,68950887
01-Apr-2020 23:13:51.190,0.24979287385940552,39723,68950858,983,-0.25098055601119995,0.6613879203796387,-0.661194920539856,68950888
01-Apr-2020 23:13:52.190,0.24981823563575745,39723,68950890,983,-0.25100022554397583,0.6613844633102417,-0.6611810922622681,68950889
01-Apr-2020 23:13:53.190,0.2498471736907959,39723,68950890,983,-0.2510267496109009,0.6613661050796509,-0.661178469657898,68950890
01-Apr-2020 23:13:54.190,0.2498694658279419,39723,68950890,983,-0.25105202198028564,0.6613540649414062,-0.6611725091934204,68950891
01-Apr-2020 23:13:55.190,0.2498941421508789,39723,68950890,983,-0.251079261302948,0.6613534688949585,-0.6611535549163818,68950892
01-Apr-2020 23:13:56.190,0.24991348385810852,39723,68950890,983,-0.25110185146331787,0.6613452434539795,-0.661145806312561,68950893
01-Apr-2020 23:13:57.190,0.24993988871574402,39723,68950890,983,-0.25112515687942505,0.6613301038742065,-0.6611422300338745,68950894
01-Apr-2020 23:13:58.190,0.24996507167816162,39755,68950890,983,-0.2511500120162964,0.6613211631774902,-0.6611323356628418,68950895
01-Apr-2020 23:13:59.190,0.24998661875724792,39755,68950890,983,-0.2511729598045349,0.6613181829452515,-0.6611182689666748,68950896
01-Apr-2020 23:14:00.190,0.25000983476638794,39755,68950890,983,-0.2511969208717346,0.6613069772720337,-0.66111159324646,68950897
01-Apr-2020 23:14:01.190,0.25003689527511597,39755,68950890,983,-0.2512182593345642,0.6612948179244995,-0.6611055135726929,68950898
01-Apr-2020 23:14:02.190,0.2500629425048828,39755,68950890,983,-0.25124382972717285,0.6612869501113892,-0.6610937118530273,68950899
01-Apr-2020 23:14:03.190,0.2500818967819214,39755,68950890,983,-0.2512720227241516,0.6612783670425415,-0.6610842943191528,68950900
01-Apr-2020 23:14:04.190,0.2501075267791748,39755,68950890,983,-0.25129806995391846,0.6612668037414551,-0.6610764265060425,68950901
01-Apr-2020 23:14:05.190,0.2501348853111267,39755,68950890,983,-0.2513142228126526,0.6612576246261597,-0.6610690355300903,68950902
01-Apr-2020 23:14:06.190,0.25015974044799805,39755,68950890,983,-0.25134068727493286,0.6612499952316284,-0.6610574722290039,68950903
01-Apr-2020 23:14:07.190,0.25018101930618286,39755,68950890,983,-0.251370370388031,0.6612398624420166,-0.6610482931137085,68950904
01-Apr-2020 23:14:08.190,0.2502041459083557,39755,68950890,983,-0.2513887882232666,0.6612328290939331,-0.6610395908355713,68950905
01-Apr-2020 23:14:09.190,0.2502337694168091,39755,68950890,983,-0.251411497592926,0.6612212657928467,-0.6610307693481445,68950906
01-Apr-2020 23:14:10.190,0.2502545714378357,39755,68950890,983,-0.2514412999153137,0.6612112522125244,-0.6610217094421387,68950907
01-Apr-2020 23:14:11.190,0.25027745962142944,39755,68950890,983,-0.2514684200286865,0.6612049341201782,-0.6610091924667358,68950908
01-Apr-2020 23:14:12.190,0.2503049373626709,39755,68950890,983,-0.25148874521255493,0.6611951589584351,-0.6610008478164673,68950909
01-Apr-2020 23:14:13.190,0.25033146142959595,39755,68950890,983,-0.2515106797218323,0.6611833572387695,-0.6609941720962524,68950910
01-Apr-2020 23:14:14.190,0.25035107135772705,39755,68950890,983,-0.25153690576553345,0.6611741781234741,-0.6609861850738525,68950911
01-Apr-2020 23:14:15.190,0.25037282705307007,39755,68950890,983,-0.25156110525131226,0.661170482635498,-0.6609723567962646,68950912
01-Apr-2020 23:14:16.190,0.25040245056152344,39755,68950890,983,-0.2515830993652344,0.6611582040786743,-0.6609653234481812,68950913
01-Apr-2020 23:14:17.190,0.25042724609375,39755,68950890,983,-0.2516084909439087,0.6611455678939819,-0.6609585285186768,68950914
01-Apr-2020 23:14:18.190,0.2504490613937378,39755,68950890,983,-0.2516366243362427,0.6611393690109253,-0.6609458923339844,68950915
01-Apr-2020 23:14:19.190,0.25047004222869873,39755,68950890,983,-0.25165748596191406,0.6611336469650269,-0.6609355211257935,68950916
01-Apr-2020 23:14:20.190,0.250499963760376,39755,68950890,983,-0.2516852617263794,0.6611191034317017,-0.6609282493591309,68950917
01-Apr-2020 23:14:21.190,0.2505238652229309,39755,68950890,983,-0.25171011686325073,0.6611068248748779,-0.6609219312667847,68950918
01-Apr-2020 23:14:22.190,0.25054502487182617,39755,68950890,983,-0.25173109769821167,0.6611034870147705,-0.6609094142913818,68950919
01-Apr-2020 23:14:23.190,0.2505694627761841,39755,68950890,983,-0.25175249576568604,0.6610954999923706,-0.6608998775482178,68950920
01-Apr-2020 23:14:24.190,0.2505943179130554,39755,68950922,983,-0.25177431106567383,0.6610819101333618,-0.6608953475952148,68950921
01-Apr-2020 23:14:25.190,0.25061851739883423,39755,68950922,983,-0.2517983317375183,0.6610743999481201,-0.6608848571777344,68950922
01-Apr-2020 23:14:26.190,0.25063997507095337,39755,68950922,983,-0.25182533264160156,0.6610703468322754,-0.6608705520629883,68950923
01-Apr-2020 23:14:27.190,0.25066232681274414,39755,68950922,983,-0.25184887647628784,0.6610603332519531,-0.6608631610870361,68950924
01-Apr-2020 23:14:28.190,0.2506904602050781,39755,68950922,983,-0.2518765330314636,0.6610459089279175,-0.6608560085296631,68950925
01-Apr-2020 23:14:29.190,0.25071561336517334,39755,68950922,983,-0.2518996000289917,0.6610381603240967,-0.6608453989028931,68950926
01-Apr-2020 23:14:30.190,0.25073838233947754,39787,68950922,983,-0.2519259452819824,0.6610302925109863,-0.660834550857544,68950927
01-Apr-2020 23:14:31.190,0.2507607340812683,39787,68950922,983,-0.2519487142562866,0.6610203981399536,-0.6608278751373291,68950928
01-Apr-2020 23:14:32.190,0.25078636407852173,39787,68950922,983,-0.25196564197540283,0.6610110998153687,-0.6608209609985352,68950929
01-Apr-2020 23:14:33.190,0.25080931186676025,39787,68950922,983,-0.2519909739494324,0.6610033512115479,-0.6608103513717651,68950930
01-Apr-2020 23:14:34.190,0.25082987546920776,39787,68950922,983,-0.2520219087600708,0.6609941720962524,-0.6607998609542847,68950931
01-Apr-2020 23:14:35.190,0.25085604190826416,39787,68950922,983,-0.2520439028739929,0.6609839200973511,-0.6607915163040161,68950932
01-Apr-2020 23:14:36.190,0.2508845925331116,39787,68950922,983,-0.2520672678947449,0.6609735488891602,-0.6607820987701416,68950933
01-Apr-2020 23:14:37.190,0.2509083151817322,39787,68950922,983,-0.25209319591522217,0.6609673500061035,-0.6607693433761597,68950934
01-Apr-2020 23:14:38.190,0.2509245276451111,39787,68950922,983,-0.25212037563323975,0.660959005355835,-0.6607612371444702,68950935
01-Apr-2020 23:14:39.190,0.25095057487487793,39787,68950922,983,-0.2521401047706604,0.6609479188919067,-0.660754919052124,68950936
01-Apr-2020 23:14:40.190,0.25098085403442383,39787,68950922,983,-0.25216370820999146,0.660936713218689,-0.6607458591461182,68950937
01-Apr-2020 23:14:41.190,0.25100016593933105,39787,68950922,983,-0.25219041109085083,0.6609278917312622,-0.6607370376586914,68950938
01-Apr-2020 23:14:42.190,0.2510243058204651,39787,68950922,983,-0.25221574306488037,0.6609197854995728,-0.6607263088226318,68950939
01-Apr-2020 23:14:43.190,0.2510493993759155,39787,68950922,983,-0.2522333860397339,0.660912275314331,-0.6607178449630737,68950940
01-Apr-2020 23:14:44.190,0.25107425451278687,39787,68950922,983,-0.2522593140602112,0.6608997583389282,-0.6607108116149902,68950941
01-Apr-2020 23:14:45.190,0.25109750032424927,39787,68950922,983,-0.2522854804992676,0.6608922481536865,-0.6606994867324829,68950942
01-Apr-2020 23:14:46.190,0.25112468004226685,39787,68950922,983,-0.2523091435432434,0.6608872413635254,-0.6606850624084473,68950943
01-Apr-2020 23:14:47.190,0.2511473298072815,39787,68950922,983,-0.25233083963394165,0.6608761548995972,-0.6606793403625488,68950944
01-Apr-2020 23:14:48.190,0.25117045640945435,39787,68950922,983,-0.25235414505004883,0.6608635187149048,-0.6606742143630981,68950945
01-Apr-2020 23:14:49.190,0.2511916756629944,39787,68950922,983,-0.25237971544265747,0.6608582735061646,-0.6606616973876953,68950946
01-Apr-2020 23:14:50.190,0.2512110471725464,39787,68950922,983,-0.25240039825439453,0.6608507633209229,-0.6606540679931641,68950947
01-Apr-2020 23:14:51.190,0.2512383460998535,39787,68950922,983,-0.25242429971694946,0.6608377695083618,-0.6606475114822388,68950948
01-Apr-2020 23:14:52.190,0.25126194953918457,39787,68950922,983,-0.25244563817977905,0.6608285903930664,-0.6606395244598389,68950949
01-Apr-2020 23:14:53.190,0.25128674507141113,39787,68950922,983,-0.25247251987457275,0.6608215570449829,-0.6606267690658569,68950950
01-Apr-2020 23:14:54.190,0.25131553411483765,39787,68950922,983,-0.2524982690811157,0.6608127355575562,-0.6606148481369019,68950951
01-Apr-2020 23:14:55.190,0.25134140253067017,39787,68950922,983,-0.2525181770324707,0.6608006954193115,-0.6606096029281616,68950952
01-Apr-2020 23:14:56.190,0.25136494636535645,39787,68950954,983,-0.2525452971458435,0.6607917547225952,-0.6605992317199707,68950953
01-Apr-2020 23:14:57.190,0.251386821269989,39787,68950954,983,-0.25257134437561035,0.6607860326766968,-0.6605862379074097,68950954
01-Apr-2020 23:14:58.190,0.2514132261276245,39787,68950954,983,-0.25259894132614136,0.6607726812362671,-0.6605790853500366,68950955
01-Apr-2020 23:14:59.190,0.25144094228744507,39787,68950954,983,-0.25262123346328735,0.6607619524002075,-0.6605707406997681,68950956
01-Apr-2020 23:15:00.190,0.25146520137786865,39787,68950954,983,-0.2526479959487915,0.6607530117034912,-0.6605604887008667,68950957
01-Apr-2020 23:15:01.190,0.2514849305152893,39787,68950954,983,-0.2526705265045166,0.6607476472854614,-0.6605497598648071,68950958
01-Apr-2020 23:15:02.190,0.25150614976882935,39819,68950954,983,-0.2526870369911194,0.6607373952865601,-0.6605453491210938,68950959
01-Apr-2020 23:15:03.190,0.2515338659286499,39819,68950954,983,-0.25271081924438477,0.6607283353805542,-0.6605348587036133,68950960
01-Apr-2020 23:15:04.190,0.25155502557754517,39819,68950954,983,-0.2527359127998352,0.6607211828231812,-0.6605244874954224,68950961
01-Apr-2020 23:15:05.190,0.2515755891799927,39819,68950954,983,-0.2527601718902588,0.6607145071029663,-0.6605141162872314,68950962
01-Apr-2020 23:15:06.190,0.25160133838653564,39819,68950954,983,-0.2527841329574585,0.6607023477554321,-0.660507321357727,68950963
01-Apr-2020 23:15:07.190,0.2516292333602905,39819,68950954,983,-0.25280535221099854,0.6606912612915039,-0.6604995727539062,68950964
01-Apr-2020 23:15:08.190,0.2516534924507141,39819,68950954,983,-0.2528345584869385,0.6606817245483398,-0.6604887247085571,68950965
01-Apr-2020 23:15:09.190,0.2516767382621765,39819,68950954,983,-0.2528606057167053,0.6606746912002563,-0.6604770421981812,68950966
01-Apr-2020 23:15:10.190,0.25170254707336426,39819,68950954,983,-0.25288015604019165,0.6606637239456177,-0.6604702472686768,68950967
01-Apr-2020 23:15:11.190,0.25172919034957886,39819,68950954,983,-0.25290560722351074,0.6606529951095581,-0.6604611873626709,68950968
01-Apr-2020 23:15:12.190,0.25175046920776367,39819,68950954,983,-0.25293391942977905,0.6606446504592896,-0.66045081615448,68950969
01-Apr-2020 23:15:13.190,0.2517735958099365,39819,68950954,983,-0.25295954942703247,0.6606359481811523,-0.6604409217834473,68950970
01-Apr-2020 23:15:14.190,0.2517991065979004,39819,68950954,983,-0.25297802686691284,0.6606271266937256,-0.6604328155517578,68950971
01-Apr-2020 23:15:15.190,0.2518218159675598,39819,68950954,983,-0.2529984712600708,0.6606186628341675,-0.6604248285293579,68950972
01-Apr-2020 23:15:16.190,0.2518423795700073,39819,68950954,983,-0.2530280351638794,0.6606094837188721,-0.6604145765304565,68950973
01-Apr-2020 23:15:17.190,0.25186753273010254,39819,68950954,983,-0.25304991006851196,0.6606026887893677,-0.6604036092758179,68950974
01-Apr-2020 23:15:18.190,0.2518957853317261,39819,68950954,983,-0.2530696988105774,0.6605914831161499,-0.6603965759277344,68950975
01-Apr-2020 23:15:19.190,0.2519180178642273,39819,68950954,983,-0.25309377908706665,0.6605813503265381,-0.6603890657424927,68950976
01-Apr-2020 23:15:20.190,0.2519407272338867,39819,68950954,983,-0.25312304496765137,0.6605740785598755,-0.6603763103485107,68950977
01-Apr-2020 23:15:21.190,0.2519667148590088,39819,68950954,983,-0.25314903259277344,0.660564661026001,-0.6603657007217407,68950978
01-Apr-2020 23:15:22.190,0.25199007987976074,39819,68950954,983,-0.2531702518463135,0.6605536937713623,-0.6603596210479736,68950979
01-Apr-2020 23:15:23.190,0.2520129084587097,39819,68950954,983,-0.2531973123550415,0.6605435609817505,-0.6603506803512573,68950980
01-Apr-2020 23:15:24.190,0.25203758478164673,39819,68950954,983,-0.25321948528289795,0.6605383157730103,-0.6603379249572754,68950981
01-Apr-2020 23:15:25.190,0.2520633935928345,39819,68950954,983,-0.2532431483268738,0.6605265140533447,-0.6603308916091919,68950982
01-Apr-2020 23:15:26.190,0.2520851492881775,39819,68950954,983,-0.25326263904571533,0.6605145931243896,-0.6603269577026367,68950983
01-Apr-2020 23:15:27.190,0.2521110773086548,39819,68950954,983,-0.253288209438324,0.6605079174041748,-0.6603139638900757,68950984
01-Apr-2020 23:15:28.190,0.2521316409111023,39819,68950986,983,-0.253312349319458,0.6605035066604614,-0.6603012084960938,68950985
01-Apr-2020 23:15:29.190,0.25215476751327515,39819,68950986,983,-0.25334078073501587,0.6604912281036377,-0.6602939367294312,68950986
01-Apr-2020 23:15:30.190,0.2521821856498718,39819,68950986,983,-0.2533627152442932,0.6604801416397095,-0.6602860689163208,68950987
01-Apr-2020 23:15:31.190,0.2522079348564148,39819,68950986,983,-0.25338882207870483,0.6604741811752319,-0.6602720022201538,68950988
01-Apr-2020 23:15:32.190,0.2522290349006653,39819,68950986,983,-0.25341397523880005,0.660463809967041,-0.6602649688720703,68950989
01-Apr-2020 23:15:33.190,0.25225579738616943,39819,68950986,983,-0.25343823432922363,0.660453200340271,-0.660256028175354,68950990
01-Apr-2020 23:15:34.190,0.2522807717323303,39851,68950986,983,-0.2534540295600891,0.6604448556900024,-0.6602482795715332,68950991
01-Apr-2020 23:15:35.190,0.25230324268341064,39851,68950986,983,-0.2534833550453186,0.6604322195053101,-0.6602412462234497,68950992
01-Apr-2020 23:15:36.190,0.2523265480995178,39851,68950986,983,-0.2535107135772705,0.660423755645752,-0.6602306365966797,68950993
01-Apr-2020 23:15:37.190,0.2523539066314697,39851,68950986,983,-0.2535303235054016,0.6604188680648804,-0.6602176427841187,68950994
01-Apr-2020 23:15:38.190,0.25237685441970825,39851,68950986,983,-0.25355470180511475,0.6604071855545044,-0.6602112054824829,68950995
01-Apr-2020 23:15:39.190,0.2523989677429199,39851,68950986,983,-0.2535853385925293,0.6603929996490479,-0.6602047681808472,68950996
01-Apr-2020 23:15:40.190,0.25242841243743896,39851,68950986,983,-0.2536037564277649,0.6603915691375732,-0.6601879596710205,68950997
01-Apr-2020 23:15:41.190,0.25245171785354614,39851,68950986,983,-0.25362467765808105,0.6603860855102539,-0.6601765155792236,68950998
01-Apr-2020 23:15:42.190,0.25246894359588623,39851,68950986,983,-0.2536504864692688,0.6603679656982422,-0.6601781845092773,68950999
01-Apr-2020 23:15:43.190,0.25249308347702026,39851,68950986,983,-0.2536771297454834,0.6603612899780273,-0.6601654291152954,68951000
01-Apr-2020 23:15:44.190,0.25252413749694824,39851,68950986,983,-0.25369560718536377,0.6603610515594482,-0.6601464748382568,68951001
01-Apr-2020 23:15:45.190,0.25253939628601074,39851,68950986,983,-0.2537233233451843,0.6603447198867798,-0.6601465940475464,68951002
01-Apr-2020 23:15:46.190,0.252564013004303,39851,68950986,983,-0.25375497341156006,0.6603266000747681,-0.6601430177688599,68951003
01-Apr-2020 23:15:47.190,0.2525959610939026,39851,68950986,983,-0.25377345085144043,0.6603256464004517,-0.660124659538269,68951004
01-Apr-2020 23:15:48.190,0.25261974334716797,39851,68950986,983,-0.2537991404533386,0.6603183746337891,-0.6601132154464722,68951005
01-Apr-2020 23:15:49.190,0.2526387572288513,39851,68950986,983,-0.25382673740386963,0.6603002548217773,-0.6601130962371826,68951006
01-Apr-2020 23:15:50.190,0.25266778469085693,39851,68950986,983,-0.2538439631462097,0.6602938175201416,-0.6601017713546753,68951007
01-Apr-2020 23:15:51.190,0.25269532203674316,39851,68950986,983,-0.25386738777160645,0.6602922677993774,-0.6600840091705322,68951008
01-Apr-2020 23:15:52.190,0.25271493196487427,39851,68950986,983,-0.25389665365219116,0.6602782011032104,-0.6600792407989502,68951009
01-Apr-2020 23:15:53.190,0.252734899520874,39851,68950986,983,-0.253922700881958,0.6602667570114136,-0.6600731611251831,68951010
01-Apr-2020 23:15:54.190,0.25276684761047363,39851,68950986,983,-0.25393831729888916,0.660262942314148,-0.6600584983825684,68951011
01-Apr-2020 23:15:55.190,0.25278496742248535,39851,68950986,983,-0.25396728515625,0.6602509021759033,-0.6600525379180908,68951012
01-Apr-2020 23:15:56.190,0.252805233001709,39851,68950986,983,-0.25399261713027954,0.6602410078048706,-0.6600450277328491,68951013
01-Apr-2020 23:15:57.190,0.2528350353240967,39851,68950986,983,-0.25401389598846436,0.6602333784103394,-0.6600329875946045,68951014
01-Apr-2020 23:15:58.190,0.2528597116470337,39851,68950986,983,-0.25403690338134766,0.6602233648300171,-0.6600250005722046,68951015
01-Apr-2020 23:15:59.190,0.25288182497024536,39851,68950986,983,-0.25406724214553833,0.6602113246917725,-0.6600164175033569,68951016
01-Apr-2020 23:16:00.190,0.25290584564208984,39851,68951018,983,-0.25409042835235596,0.6602054834365845,-0.6600041389465332,68951017
01-Apr-2020 23:16:01.190,0.2529338598251343,39851,68951018,983,-0.25411224365234375,0.6601945161819458,-0.6599961519241333,68951018
01-Apr-2020 23:16:02.190,0.2529550790786743,39851,68951018,983,-0.2541378140449524,0.6601797342300415,-0.6599929332733154,68951019
01-Apr-2020 23:16:03.190,0.2529783248901367,39851,68951018,983,-0.25416070222854614,0.6601744890213013,-0.6599805355072021,68951020
01-Apr-2020 23:16:04.190,0.2530030608177185,39851,68951018,983,-0.25417888164520264,0.6601701974868774,-0.6599681377410889,68951021
01-Apr-2020 23:16:05.190,0.2530311346054077,39851,68951018,983,-0.2542063593864441,0.6601570844650269,-0.6599600315093994,68951022
01-Apr-2020 23:16:06.190,0.25305068492889404,39883,68951018,983,-0.2542276978492737,0.6601470708847046,-0.6599545478820801,68951023
01-Apr-2020 23:16:07.190,0.2530755400657654,39883,68951018,983,-0.25425398349761963,0.6601438522338867,-0.659937858581543,68951024
01-Apr-2020 23:16:08.190,0.2530977725982666,39883,68951018,983,-0.2542809247970581,0.6601332426071167,-0.659929633140564,68951025
01-Apr-2020 23:16:09.190,0.2531198263168335,39883,68951018,983,-0.2543078064918518,0.6601182222366333,-0.6599259376525879,68951026
01-Apr-2020 23:16:10.190,0.2531471252441406,39883,68951018,983,-0.25432926416397095,0.6601086854934692,-0.659916877746582,68951027
01-Apr-2020 23:16:11.190,0.2531716227531433,39883,68951018,983,-0.2543531656265259,0.6601028442382812,-0.6599042415618896,68951028
01-Apr-2020 23:16:12.190,0.2531930208206177,39883,68951018,983,-0.2543770670890808,0.6600916385650635,-0.6598975658416748,68951029
01-Apr-2020 23:16:13.190,0.2532197833061218,39883,68951018,983,-0.25440192222595215,0.6600781679153442,-0.6598912477493286,68951030
01-Apr-2020 23:16:14.190,0.25324493646621704,39883,68951018,983,-0.2544214725494385,0.66007399559021,-0.6598783731460571,68951031
01-Apr-2020 23:16:15.190,0.2532693147659302,39883,68951018,983,-0.2544477581977844,0.6600668430328369,-0.6598657369613647,68951032
01-Apr-2020 23:16:16.190,0.253290057182312,39883,68951018,983,-0.2544754147529602,0.6600550413131714,-0.6598590612411499,68951033
01-Apr-2020 23:16:17.190,0.25331389904022217,39883,68951018,983,-0.25449711084365845,0.6600438356399536,-0.6598528623580933,68951034
01-Apr-2020 23:16:18.190,0.2533438205718994,39883,68951018,983,-0.25451868772506714,0.6600379943847656,-0.6598390340805054,68951035
01-Apr-2020 23:16:19.190,0.25336265563964844,39883,68951018,983,-0.25454431772232056,0.660030722618103,-0.6598292589187622,68951036
01-Apr-2020 23:16:20.190,0.2533852458000183,39883,68951018,983,-0.25457024574279785,0.6600179672241211,-0.6598231792449951,68951037
01-Apr-2020 23:16:21.190,0.25341325998306274,39883,68951018,983,-0.2545897960662842,0.6600072383880615,-0.6598156690597534,68951038
01-Apr-2020 23:16:22.190,0.25343775749206543,39883,68951018,983,-0.2546098828315735,0.6600011587142944,-0.659804105758667,68951039
01-Apr-2020 23:16:23.190,0.2534606456756592,39883,68951018,983,-0.2546427845954895,0.6599901914596558,-0.6597938537597656,68951040
01-Apr-2020 23:16:24.190,0.25348150730133057,39883,68951018,983,-0.2546672821044922,0.6599791049957275,-0.6597870588302612,68951041
01-Apr-2020 23:16:25.190,0.2535102963447571,39883,68951018,983,-0.2546875476837158,0.6599713563919067,-0.6597764492034912,68951042
01-Apr-2020 23:16:26.190,0.2535308003425598,39883,68951018,983,-0.25471311807632446,0.6599639654159546,-0.6597659587860107,68951043
01-Apr-2020 23:16:27.190,0.25354933738708496,39883,68951018,983,-0.25473761558532715,0.6599555015563965,-0.6597574949264526,68951044
01-Apr-2020 23:16:28.190,0.253578782081604,39883,68951018,983,-0.25476157665252686,0.659945011138916,-0.659747838973999,68951045
01-Apr-2020 23:16:29.190,0.25360536575317383,39883,68951018,983,-0.25478291511535645,0.6599346399307251,-0.6597397327423096,68951046
01-Apr-2020 23:16:30.190,0.2536289095878601,39883,68951018,983,-0.25481098890304565,0.6599242687225342,-0.6597303152084351,68951047
01-Apr-2020 23:16:31.190,0.25365251302719116,39883,68951018,983,-0.25483405590057373,0.6599169969558716,-0.6597192287445068,68951048
01-Apr-2020 23:16:32.190,0.2536790370941162,39883,68951050,983,-0.25485920906066895,0.6599056720733643,-0.6597107648849487,68951049
01-Apr-2020 23:16:33.190,0.2537004351615906,39883,68951050,983,-0.2548842430114746,0.6598954200744629,-0.6597030162811279,68951050
01-Apr-2020 23:16:34.190,0.2537177801132202,39883,68951050,983,-0.2549055218696594,0.6598901748657227,-0.6596934795379639,68951051
01-Apr-2020 23:16:35.190,0.2537471055984497,39883,68951050,983,-0.2549320459365845,0.6598832607269287,-0.6596788167953491,68951052
01-Apr-2020 23:16:36.190,0.25376981496810913,39883,68951050,983,-0.254949688911438,0.6598713397979736,-0.659675121307373,68951053
01-Apr-2020 23:16:37.190,0.25379425287246704,39883,68951050,983,-0.25497299432754517,0.6598575115203857,-0.6596705913543701,68951054
01-Apr-2020 23:16:38.190,0.25381922721862793,39915,68951050,983,-0.2549995183944702,0.6598532199859619,-0.6596552133560181,68951055
01-Apr-2020 23:16:39.190,0.2538447380065918,39915,68951050,983,-0.2550235390663147,0.6598460674285889,-0.659643292427063,68951056
01-Apr-2020 23:16:40.190,0.2538674473762512,39915,68951050,983,-0.2550484538078308,0.6598304510116577,-0.6596406698226929,68951057
01-Apr-2020 23:16:41.190,0.25389403104782104,39915,68951050,983,-0.25507432222366333,0.6598207950592041,-0.6596300601959229,68951058
01-Apr-2020 23:16:42.190,0.253917396068573,39915,68951050,983,-0.2550986409187317,0.6598186492919922,-0.659613847732544,68951059
01-Apr-2020 23:16:43.190,0.25393998622894287,39915,68951050,983,-0.25512462854385376,0.6598070859909058,-0.6596065759658813,68951060
01-Apr-2020 23:16:44.190,0.25396329164505005,39915,68951050,983,-0.25514596700668335,0.6597937345504761,-0.6596027612686157,68951061
01-Apr-2020 23:16:45.190,0.2539917826652527,39915,68951050,983,-0.2551659345626831,0.6597886085510254,-0.6595891714096069,68951062
01-Apr-2020 23:16:46.190,0.25400906801223755,39915,68951050,983,-0.2551928758621216,0.6597820520401001,-0.6595786809921265,68951063
01-Apr-2020 23:16:47.190,0.25403356552124023,39915,68951050,983,-0.25522053241729736,0.6597669124603271,-0.6595736742019653,68951064
01-Apr-2020 23:16:48.190,0.25406116247177124,39915,68951050,983,-0.25523805618286133,0.6597570180892944,-0.6595662832260132,68951065
01-Apr-2020 23:16:49.190,0.2540871500968933,39915,68951050,983,-0.25526314973831177,0.6597516536712646,-0.6595519781112671,68951066
01-Apr-2020 23:16:50.190,0.25410616397857666,39915,68951050,983,-0.2552937865257263,0.6597428321838379,-0.6595416069030762,68951067
01-Apr-2020 23:16:51.190,0.25413066148757935,39915,68951050,983,-0.2553204298019409,0.6597306728363037,-0.6595337390899658,68951068
01-Apr-2020 23:16:52.190,0.2541601061820984,39915,68951050,983,-0.2553364634513855,0.6597225666046143,-0.6595243215560913,68951069
01-Apr-2020 23:16:53.190,0.25418150424957275,39915,68951050,983,-0.25536197423934937,0.6597157716751099,-0.659512996673584,68951070
01-Apr-2020 23:16:54.190,0.25419896841049194,39915,68951050,983,-0.25538724660873413,0.6597052812576294,-0.659507155418396,68951071
01-Apr-2020 23:16:55.190,0.2542273998260498,39915,68951050,983,-0.2554084062576294,0.6596952676773071,-0.6594976186752319,68951072
01-Apr-2020 23:16:56.190,0.25425446033477783,39915,68951050,983,-0.25542569160461426,0.6596863269805908,-0.6594898700714111,68951073
01-Apr-2020 23:16:57.190,0.2542728781700134,39915,68951050,983,-0.2554534673690796,0.6596771478652954,-0.6594808101654053,68951074
01-Apr-2020 23:16:58.190,0.25429487228393555,39915,68951050,983,-0.255482017993927,0.6596697568893433,-0.6594686508178711,68951075
01-Apr-2020 23:16:59.190,0.25432485342025757,39915,68951050,983,-0.2555040717124939,0.6596604585647583,-0.659457802772522,68951076
01-Apr-2020 23:17:00.190,0.25434964895248413,39915,68951050,983,-0.2555270195007324,0.6596486568450928,-0.6594511270523071,68951077
01-Apr-2020 23:17:01.190,0.2543688416481018,39915,68951050,983,-0.25555646419525146,0.659638524055481,-0.6594429016113281,68951078
01-Apr-2020 23:17:02.190,0.2543941140174866,39915,68951050,983,-0.25558245182037354,0.6596323251724243,-0.6594290733337402,68951079
01-Apr-2020 23:17:03.190,0.2544213533401489,39915,68951050,983,-0.255601704120636,0.6596211194992065,-0.6594221591949463,68951080
01-Apr-2020 23:17:04.190,0.25444352626800537,39915,68951082,989,-0.2556229829788208,0.6596097946166992,-0.659416913986206,68951081
01-Apr-2020 23:17:05.190,0.25446587800979614,39915,68951082,989,-0.25564849376678467,0.6596035957336426,-0.6594046354293823,68951082
01-Apr-2020 23:17:06.190,0.2544900178909302,39915,68951082,989,-0.25567084550857544,0.6595973968505859,-0.6593929529190063,68951083
01-Apr-2020 23:17:07.190,0.2545164227485657,39915,68951082,989,-0.25569480657577515,0.6595844030380249,-0.659386396408081,68951084
01-Apr-2020 23:17:08.190,0.25453877449035645,39915,68951082,989,-0.2557215690612793,0.6595743894577026,-0.6593773365020752,68951085
01-Apr-2020 23:17:09.190,0.2545630931854248,39915,68951082,989,-0.25574612617492676,0.6595685482025146,-0.6593644618988037,68951086
01-Apr-2020 23:17:10.190,0.2545906901359558,39947,68951082,989,-0.25577032566070557,0.6595615148544312,-0.6593515872955322,68951087
01-Apr-2020 23:17:11.190,0.2546113133430481,39947,68951082,989,-0.2557937502861023,0.6595451831817627,-0.6593502759933472,68951088
01-Apr-2020 23:17:12.190,0.2546367049217224,39947,68951082,989,-0.25581711530685425,0.6595370769500732,-0.6593396663665771,68951089
01-Apr-2020 23:17:13.190,0.25466060638427734,39947,68951082,989,-0.25584208965301514,0.6595323085784912,-0.6593255996704102,68951090
01-Apr-2020 23:17:14.190,0.2546820044517517,39947,68951082,989,-0.2558678984642029,0.6595196723937988,-0.6593197584152222,68951091
01-Apr-2020 23:17:15.190,0.2547087073326111,39947,68951082,989,-0.255889892578125,0.6595065593719482,-0.6593140363693237,68951092
01-Apr-2020 23:17:16.190,0.25473475456237793,39947,68951082,989,-0.2559128403663635,0.659500241279602,-0.6593016386032104,68951093
01-Apr-2020 23:17:17.190,0.2547580599784851,39947,68951082,989,-0.25593996047973633,0.6594939231872559,-0.6592882871627808,68951094
01-Apr-2020 23:17:18.190,0.2547781467437744,39947,68951082,989,-0.25596410036087036,0.6594825983047485,-0.6592825651168823,68951095
01-Apr-2020 23:17:19.190,0.25480496883392334,39947,68951082,989,-0.2559811472892761,0.6594738960266113,-0.6592742204666138,68951096
01-Apr-2020 23:17:20.190,0.2548297047615051,39947,68951082,989,-0.2560088634490967,0.6594661474227905,-0.6592620611190796,68951097
01-Apr-2020 23:17:21.190,0.2548542618751526,39947,68951082,989,-0.25603359937667847,0.6594566106796265,-0.6592520475387573,68951098
01-Apr-2020 23:17:22.190,0.25487685203552246,39947,68951082,989,-0.2560573220252991,0.6594456434249878,-0.6592451333999634,68951099
01-Apr-2020 23:17:23.190,0.25490450859069824,39947,68951082,989,-0.25607991218566895,0.6594365835189819,-0.6592346429824829,68951100
01-Apr-2020 23:17:24.190,0.2549256682395935,39947,68951082,989,-0.2561074495315552,0.6594259738922119,-0.6592265367507935,68951101
01-Apr-2020 23:17:25.190,0.2549458146095276,39947,68951082,989,-0.2561355233192444,0.6594160795211792,-0.6592172384262085,68951102
01-Apr-2020 23:17:26.190,0.2549750804901123,39947,68951082,989,-0.2561573386192322,0.6594074964523315,-0.6592060327529907,68951103
01-Apr-2020 23:17:27.190,0.2550044059753418,39947,68951082,989,-0.2561785578727722,0.6593978404998779,-0.6591962575912476,68951104
01-Apr-2020 23:17:28.190,0.2550209164619446,39947,68951082,989,-0.2562054991722107,0.6593873500823975,-0.6591898202896118,68951105
01-Apr-2020 23:17:29.190,0.25504517555236816,39947,68951082,989,-0.25623130798339844,0.6593806743621826,-0.6591770648956299,68951106
01-Apr-2020 23:17:30.190,0.25507062673568726,39947,68951082,989,-0.25625067949295044,0.6593723297119141,-0.6591684818267822,68951107
01-Apr-2020 23:17:31.191,0.25509268045425415,39947,68951082,989,-0.2562742233276367,0.6593600511550903,-0.6591631174087524,68951108
01-Apr-2020 23:17:32.191,0.2551150918006897,39947,68951082,989,-0.25630122423171997,0.6593518257141113,-0.6591522693634033,68951109
01-Apr-2020 23:17:33.191,0.25514036417007446,39947,68951082,989,-0.25632309913635254,0.6593453884124756,-0.6591399908065796,68951110
01-Apr-2020 23:17:34.191,0.255169153213501,39947,68951082,989,-0.25634312629699707,0.6593344211578369,-0.6591324806213379,68951111
01-Apr-2020 23:17:35.191,0.2551894187927246,39947,68951082,989,-0.2563672661781311,0.6593241691589355,-0.6591254472732544,68951112
01-Apr-2020 23:17:36.191,0.2552189230918884,39947,68951114,983,-0.2563946843147278,0.6593170166015625,-0.6591100692749023,68951113
01-Apr-2020 23:17:37.191,0.2552427053451538,39947,68951114,983,-0.2564190626144409,0.6593081951141357,-0.6591004133224487,68951114
01-Apr-2020 23:17:38.191,0.25526171922683716,39947,68951114,983,-0.25644248723983765,0.6592963933944702,-0.6590956449508667,68951115
01-Apr-2020 23:17:39.191,0.25528430938720703,39947,68951114,983,-0.2564655542373657,0.6592873334884644,-0.659087061882019,68951116
01-Apr-2020 23:17:40.191,0.25530749559402466,39947,68951114,983,-0.2564927339553833,0.6592789888381958,-0.6590759754180908,68951117
01-Apr-2020 23:17:41.191,0.2553322911262512,39947,68951114,983,-0.25651735067367554,0.6592681407928467,-0.6590675115585327,68951118
01-Apr-2020 23:17:42.191,0.2553596496582031,39979,68951114,983,-0.2565404176712036,0.6592568159103394,-0.6590594053268433,68951119
01-Apr-2020 23:17:43.191,0.2553836703300476,39979,68951114,983,-0.25656306743621826,0.659250020980835,-0.6590480804443359,68951120
01-Apr-2020 23:17:44.191,0.25540685653686523,39979,68951114,983,-0.2565876841545105,0.6592423915863037,-0.6590371131896973,68951121
01-Apr-2020 23:17:45.191,0.255429208278656,39979,68951114,983,-0.2566123604774475,0.6592320203781128,-0.6590290069580078,68951122
01-Apr-2020 23:17:46.191,0.2554536461830139,39979,68951114,983,-0.25663208961486816,0.6592239141464233,-0.659020185470581,68951123
01-Apr-2020 23:17:47.191,0.25547653436660767,39979,68951114,983,-0.25665605068206787,0.6592159271240234,-0.6590098142623901,68951124
01-Apr-2020 23:17:48.191,0.2555003762245178,39979,68951114,983,-0.2566847801208496,0.659206748008728,-0.6589986085891724,68951125
01-Apr-2020 23:17:49.191,0.25552457571029663,39979,68951114,983,-0.25670701265335083,0.6591945886611938,-0.6589926481246948,68951126
01-Apr-2020 23:17:50.191,0.25554949045181274,39979,68951114,983,-0.25673067569732666,0.6591826677322388,-0.6589858531951904,68951127
01-Apr-2020 23:17:51.191,0.2555733919143677,39979,68951114,983,-0.25675493478775024,0.6591756343841553,-0.6589740514755249,68951128
01-Apr-2020 23:17:52.191,0.25559860467910767,39979,68951114,983,-0.2567804455757141,0.6591664552688599,-0.658963680267334,68951129
01-Apr-2020 23:17:53.191,0.25562554597854614,39979,68951114,983,-0.25680774450302124,0.6591548919677734,-0.6589541435241699,68951130
01-Apr-2020 23:17:54.191,0.2556503415107727,39979,68951114,983,-0.2568281292915344,0.6591464281082153,-0.6589450836181641,68951131
01-Apr-2020 23:17:55.191,0.2556697726249695,39979,68951114,983,-0.2568541169166565,0.6591384410858154,-0.6589353084564209,68951132
01-Apr-2020 23:17:56.191,0.255690336227417,39979,68951114,983,-0.2568788528442383,0.6591290235519409,-0.6589272022247314,68951133
01-Apr-2020 23:17:57.191,0.2557164430618286,39979,68951114,983,-0.2568994164466858,0.6591211557388306,-0.6589169502258301,68951134
01-Apr-2020 23:17:58.191,0.2557412385940552,39979,68951114,983,-0.2569187879562378,0.659112811088562,-0.6589077711105347,68951135
01-Apr-2020 23:17:59.191,0.2557632327079773,39979,68951114,983,-0.25694602727890015,0.6591025590896606,-0.6588990688323975,68951136
01-Apr-2020 23:18:00.191,0.25578761100769043,39979,68951114,983,-0.2569732069969177,0.6590924263000488,-0.6588890552520752,68951137
01-Apr-2020 23:18:01.191,0.255820631980896,39979,68951114,983,-0.25699371099472046,0.6590831279754639,-0.6588778495788574,68951138
01-Apr-2020 23:18:02.191,0.2558407783508301,39979,68951114,983,-0.2570200562477112,0.6590726375579834,-0.6588698625564575,68951139
01-Apr-2020 23:18:03.191,0.2558603882789612,39979,68951114,983,-0.25705015659332275,0.6590626239776611,-0.6588606834411621,68951140
01-Apr-2020 23:18:04.191,0.255886435508728,39979,68951114,983,-0.2570726275444031,0.659054160118103,-0.6588503122329712,68951141
01-Apr-2020 23:18:05.191,0.2559111714363098,39979,68951114,983,-0.2570948600769043,0.6590447425842285,-0.6588414907455444,68951142
01-Apr-2020 23:18:06.191,0.2559323310852051,39979,68951114,983,-0.2571171522140503,0.6590330600738525,-0.6588361263275146,68951143
01-Apr-2020 23:18:07.191,0.2559564709663391,39979,68951114,983,-0.25713837146759033,0.6590274572372437,-0.65882408618927,68951144
01-Apr-2020 23:18:08.191,0.25598251819610596,39979,68951146,989,-0.2571597099304199,0.6590194702148438,-0.6588137149810791,68951145
01-Apr-2020 23:18:09.191,0.2560063600540161,39979,68951146,989,-0.25718259811401367,0.6590080261230469,-0.6588071584701538,68951146
01-Apr-2020 23:18:10.191,0.25602954626083374,39979,68951146,989,-0.2572094798088074,0.6589974164962769,-0.6587982177734375,68951147
01-Apr-2020 23:18:11.191,0.25605684518814087,39979,68951146,989,-0.25723475217819214,0.6589925289154053,-0.6587822437286377,68951148
01-Apr-2020 23:18:12.191,0.2560778856277466,39979,68951146,989,-0.2572624683380127,0.6589791774749756,-0.6587767601013184,68951149
01-Apr-2020 23:18:13.191,0.2561016082763672,39979,68951146,989,-0.25728607177734375,0.6589683294296265,-0.6587691307067871,68951150
01-Apr-2020 23:18:14.191,0.25612741708755493,40011,68951146,989,-0.257305383682251,0.6589634418487549,-0.6587563753128052,68951151
01-Apr-2020 23:18:15.191,0.25615161657333374,40011,68951146,989,-0.2573345899581909,0.6589542627334595,-0.6587449312210083,68951152
01-Apr-2020 23:18:16.191,0.256173312664032,40011,68951146,989,-0.2573567032814026,0.6589428186416626,-0.6587392091751099,68951153
01-Apr-2020 23:18:17.191,0.2561991214752197,40011,68951146,989,-0.25737911462783813,0.6589339971542358,-0.6587291955947876,68951154
01-Apr-2020 23:18:18.191,0.2562238574028015,40011,68951146,989,-0.2574014663696289,0.6589258909225464,-0.6587190628051758,68951155
01-Apr-2020 23:18:19.191,0.25624406337738037,40011,68951146,989,-0.25742965936660767,0.658913254737854,-0.6587129831314087,68951156
01-Apr-2020 23:18:20.191,0.2562708854675293,40011,68951146,989,-0.25745540857315063,0.6589034795761108,-0.6587023735046387,68951157
01-Apr-2020 23:18:21.191,0.25629931688308716,40011,68951146,989,-0.2574763298034668,0.6588965654373169,-0.6586897373199463,68951158
01-Apr-2020 23:18:22.191,0.2563171982765198,40011,68951146,989,-0.25750041007995605,0.6588857173919678,-0.6586843729019165,68951159
01-Apr-2020 23:18:23.191,0.2563428282737732,40011,68951146,989,-0.25752580165863037,0.6588761806488037,-0.6586736440658569,68951160
01-Apr-2020 23:18:24.191,0.2563740015029907,40011,68951146,989,-0.2575456500053406,0.658868670463562,-0.6586612462997437,68951161
01-Apr-2020 23:18:25.191,0.2563895583152771,40011,68951146,989,-0.25756800174713135,0.6588611602783203,-0.6586538553237915,68951162
01-Apr-2020 23:18:26.191,0.256416380405426,40011,68951146,989,-0.2575932741165161,0.6588518619537354,-0.6586428880691528,68951163
01-Apr-2020 23:18:27.191,0.25643813610076904,40011,68951146,989,-0.25761979818344116,0.658842921257019,-0.6586332321166992,68951164
01-Apr-2020 23:18:28.191,0.25646036863327026,40011,68951146,989,-0.2576436996459961,0.6588321924209595,-0.6586257219314575,68951165
01-Apr-2020 23:18:29.191,0.2564839720726013,40011,68951146,989,-0.2576661705970764,0.6588224172592163,-0.6586174964904785,68951166
01-Apr-2020 23:18:30.191,0.25651001930236816,40011,68951146,989,-0.25769221782684326,0.658814549446106,-0.6586052179336548,68951167
01-Apr-2020 23:18:31.191,0.25653767585754395,40011,68951146,989,-0.25771939754486084,0.6588019132614136,-0.6585965156555176,68951168
01-Apr-2020 23:18:32.191,0.2565613389015198,40011,68951146,989,-0.257740318775177,0.6587923765182495,-0.6585885286331177,68951169
01-Apr-2020 23:18:33.191,0.25658494234085083,40011,68951146,989,-0.2577640414237976,0.6587828397750854,-0.6585795879364014,68951170
01-Apr-2020 23:18:34.191,0.2566067576408386,40011,68951146,989,-0.2577889561653137,0.6587753295898438,-0.6585688591003418,68951171
01-Apr-2020 23:18:35.191,0.25663167238235474,40011,68951146,989,-0.2578144669532776,0.6587629318237305,-0.6585617065429688,68951172
01-Apr-2020 23:18:36.191,0.2566576600074768,40011,68951146,989,-0.2578340768814087,0.658757209777832,-0.6585495471954346,68951173
01-Apr-2020 23:18:37.191,0.2566837668418884,40011,68951146,989,-0.2578592300415039,0.6587480306625366,-0.658538818359375,68951174
01-Apr-2020 23:18:38.191,0.2567019462585449,40011,68951146,989,-0.25788336992263794,0.6587393283843994,-0.6585310697555542,68951175
01-Apr-2020 23:18:39.191,0.25672799348831177,40011,68951146,989,-0.25790852308273315,0.658730149269104,-0.6585201025009155,68951176
01-Apr-2020 23:18:40.191,0.25675874948501587,40011,68951178,989,-0.25793349742889404,0.6587213277816772,-0.6585073471069336,68951177
01-Apr-2020 23:18:41.191,0.2567746043205261,40011,68951178,989,-0.2579538822174072,0.6587120294570923,-0.6585022211074829,68951178
01-Apr-2020 23:18:42.191,0.2567986845970154,40011,68951178,989,-0.25797855854034424,0.6587013006210327,-0.6584941148757935,68951179
01-Apr-2020 23:18:43.191,0.25682520866394043,40011,68951178,989,-0.2580048441886902,0.6586894989013672,-0.6584850549697876,68951180
01-Apr-2020 23:18:44.191,0.2568477988243103,40011,68951178,989,-0.2580300569534302,0.658678412437439,-0.6584776639938354,68951181
01-Apr-2020 23:18:45.191,0.25687211751937866,40011,68951178,989,-0.258054256439209,0.6586683988571167,-0.6584686040878296,68951182
01-Apr-2020 23:18:46.191,0.2569015622138977,40043,68951178,989,-0.2580786347389221,0.6586593389511108,-0.6584566831588745,68951183
01-Apr-2020 23:18:47.191,0.2569267153739929,40043,68951178,989,-0.2581025958061218,0.6586495637893677,-0.6584473848342896,68951184
01-Apr-2020 23:18:48.191,0.25694799423217773,40043,68951178,989,-0.2581239938735962,0.6586419343948364,-0.6584380865097046,68951185
01-Apr-2020 23:18:49.191,0.25697261095046997,40043,68951178,989,-0.25815051794052124,0.6586364507675171,-0.658423662185669,68951186
01-Apr-2020 23:18:50.191,0.2569964528083801,40043,68951178,989,-0.2581736445426941,0.6586277484893799,-0.6584141254425049,68951187
01-Apr-2020 23:18:51.191,0.2570154070854187,40043,68951178,989,-0.25820106267929077,0.6586146354675293,-0.6584088802337646,68951188
01-Apr-2020 23:18:52.191,0.25703710317611694,40043,68951178,989,-0.25821858644485474,0.6586112976074219,-0.6583971977233887,68951189
01-Apr-2020 23:18:53.191,0.2570660710334778,40043,68951178,989,-0.2582436203956604,0.6585999727249146,-0.6583871841430664,68951190
01-Apr-2020 23:18:54.191,0.2570872902870178,40043,68951178,989,-0.25826942920684814,0.6585849523544312,-0.6583840847015381,68951191
01-Apr-2020 23:18:55.191,0.25711315870285034,40043,68951178,989,-0.25829243659973145,0.6585772037506104,-0.6583720445632935,68951192
01-Apr-2020 23:18:56.191,0.2571399211883545,40043,68951178,989,-0.2583124041557312,0.6585689783096313,-0.6583621501922607,68951193
01-Apr-2020 23:18:57.191,0.25716423988342285,40043,68951178,989,-0.258342444896698,0.6585564613342285,-0.6583535671234131,68951194
01-Apr-2020 23:18:58.191,0.2571866512298584,40043,68951178,989,-0.25836867094039917,0.6585474014282227,-0.6583435535430908,68951195
01-Apr-2020 23:18:59.191,0.2572118043899536,40043,68951178,989,-0.2583879232406616,0.6585417985916138,-0.6583317518234253,68951196
01-Apr-2020 23:19:00.191,0.25723177194595337,40043,68951178,989,-0.25841110944747925,0.6585332155227661,-0.6583235263824463,68951197
01-Apr-2020 23:19:01.191,0.25725507736206055,40043,68951178,989,-0.25843632221221924,0.6585208177566528,-0.658316969871521,68951198
01-Apr-2020 23:19:02.191,0.25728291273117065,40043,68951178,989,-0.2584584355354309,0.6585143804550171,-0.6583037376403809,68951199
01-Apr-2020 23:19:03.191,0.2573086619377136,40043,68951178,989,-0.25848424434661865,0.6585042476654053,-0.6582937240600586,68951200
01-Apr-2020 23:19:04.191,0.257331907749176,40043,68951178,989,-0.258508563041687,0.6584945917129517,-0.6582849025726318,68951201
01-Apr-2020 23:19:05.191,0.25735408067703247,40043,68951178,989,-0.2585325241088867,0.6584851741790771,-0.6582760810852051,68951202
01-Apr-2020 23:19:06.191,0.257379949092865,40043,68951178,989,-0.25855815410614014,0.6584763526916504,-0.6582647562026978,68951203
01-Apr-2020 23:19:07.191,0.25739866495132446,40043,68951178,989,-0.2585824728012085,0.6584663391113281,-0.6582578420639038,68951204
01-Apr-2020 23:19:08.191,0.2574228048324585,40043,68951178,989,-0.25860410928726196,0.6584569215774536,-0.6582494974136353,68951205
01-Apr-2020 23:19:09.191,0.25745177268981934,40043,68951178,989,-0.25862663984298706,0.6584500074386597,-0.6582359075546265,68951206
01-Apr-2020 23:19:10.191,0.2574737071990967,40043,68951178,989,-0.2586529850959778,0.6584395170211792,-0.6582275629043579,68951207
01-Apr-2020 23:19:11.191,0.2574981451034546,40043,68951178,989,-0.25867176055908203,0.6584310531616211,-0.6582190990447998,68951208
01-Apr-2020 23:19:12.191,0.2575254440307617,40043,68951210,989,-0.2586967945098877,0.6584221124649048,-0.6582076549530029,68951209
01-Apr-2020 23:19:13.191,0.25754982233047485,40043,68951210,989,-0.25872522592544556,0.6584087610244751,-0.6582001447677612,68951210
01-Apr-2020 23:19:14.191,0.2575743794441223,40043,68951210,989,-0.25875324010849,0.6583989858627319,-0.6581894159317017,68951211
01-Apr-2020 23:19:15.191,0.25759369134902954,40043,68951210,989,-0.25877636671066284,0.6583936214447021,-0.6581783294677734,68951212
01-Apr-2020 23:19:16.191,0.2576170563697815,40043,68951210,989,-0.25879496335983276,0.6583849191665649,-0.6581705808639526,68951213
01-Apr-2020 23:19:17.191,0.25764280557632446,40043,68951210,989,-0.2588222622871399,0.6583734750747681,-0.6581610441207886,68951214
01-Apr-2020 23:19:18.191,0.25766777992248535,40075,68951210,989,-0.2588433623313904,0.6583662033081055,-0.6581504344940186,68951215
01-Apr-2020 23:19:19.191,0.25768744945526123,40075,68951210,989,-0.258864164352417,0.658359169960022,-0.6581417322158813,68951216
01-Apr-2020 23:19:20.191,0.2577108144760132,40075,68951210,989,-0.2588866353034973,0.658347487449646,-0.6581348180770874,68951217
01-Apr-2020 23:19:21.191,0.25773900747299194,40075,68951210,989,-0.25891172885894775,0.6583362817764282,-0.6581251621246338,68951218
01-Apr-2020 23:19:22.191,0.25776368379592896,40075,68951210,989,-0.2589375972747803,0.6583287715911865,-0.6581128835678101,68951219
01-Apr-2020 23:19:23.191,0.2577884793281555,40075,68951210,989,-0.2589631676673889,0.6583191156387329,-0.6581029891967773,68951220
01-Apr-2020 23:19:24.191,0.2578122615814209,40075,68951210,989,-0.258989155292511,0.6583082675933838,-0.6580942869186401,68951221
01-Apr-2020 23:19:25.191,0.2578360438346863,40075,68951210,989,-0.2590141296386719,0.6582984924316406,-0.6580848693847656,68951222
01-Apr-2020 23:19:26.191,0.2578586935997009,40075,68951210,989,-0.2590333819389343,0.6582906246185303,-0.6580764055252075,68951223
01-Apr-2020 23:19:27.191,0.2578795552253723,40075,68951210,989,-0.2590552568435669,0.6582821607589722,-0.658068060874939,68951224
01-Apr-2020 23:19:28.191,0.2579076886177063,40075,68951210,989,-0.25907987356185913,0.6582715511322021,-0.6580579280853271,68951225
01-Apr-2020 23:19:29.191,0.25793278217315674,40075,68951210,989,-0.2591034770011902,0.6582620143890381,-0.6580483913421631,68951226
01-Apr-2020 23:19:30.191,0.2579496502876282,40075,68951210,989,-0.2591237425804138,0.6582552194595337,-0.6580401659011841,68951227
01-Apr-2020 23:19:31.191,0.2579737901687622,40075,68951210,989,-0.2591472268104553,0.6582473516464233,-0.658029317855835,68951228
01-Apr-2020 23:19:32.191,0.2580011487007141,40075,68951210,989,-0.2591770887374878,0.6582351922988892,-0.6580194234848022,68951229
01-Apr-2020 23:19:33.191,0.2580258250236511,40075,68951210,989,-0.2592020034790039,0.658225417137146,-0.65800940990448,68951230
01-Apr-2020 23:19:34.191,0.25805002450942993,40075,68951210,989,-0.2592238187789917,0.6582175493240356,-0.6579991579055786,68951231
01-Apr-2020 23:19:35.191,0.25807398557662964,40075,68951210,989,-0.25924843549728394,0.6582069396972656,-0.6579908132553101,68951232
01-Apr-2020 23:19:36.191,0.2580983638763428,40075,68951210,989,-0.2592722773551941,0.658196210861206,-0.6579824686050415,68951233
01-Apr-2020 23:19:37.191,0.25812089443206787,40075,68951210,989,-0.25929778814315796,0.658186674118042,-0.6579731702804565,68951234
01-Apr-2020 23:19:38.191,0.2581435441970825,40075,68951210,989,-0.25931793451309204,0.6581786870956421,-0.6579644680023193,68951235
01-Apr-2020 23:19:39.191,0.25816649198532104,40075,68951210,989,-0.25934386253356934,0.6581662893295288,-0.6579576730728149,68951236
01-Apr-2020 23:19:40.191,0.25819385051727295,40075,68951210,989,-0.259366512298584,0.6581583023071289,-0.657945990562439,68951237
01-Apr-2020 23:19:41.191,0.25821977853775024,40075,68951210,989,-0.2593947649002075,0.658147931098938,-0.6579350233078003,68951238
01-Apr-2020 23:19:42.191,0.25824326276779175,40075,68951210,989,-0.25941598415374756,0.6581405401229858,-0.6579248905181885,68951239
01-Apr-2020 23:19:43.191,0.25826722383499146,40075,68951210,989,-0.25944191217422485,0.6581305265426636,-0.6579151153564453,68951240
01-Apr-2020 23:19:44.191,0.25829261541366577,40075,68951242,989,-0.25946396589279175,0.6581206321716309,-0.6579064130783081,68951241
01-Apr-2020 23:19:45.191,0.25831204652786255,40075,68951242,989,-0.25948888063430786,0.6581124067306519,-0.6578971147537231,68951242
01-Apr-2020 23:19:46.191,0.25833654403686523,40075,68951242,989,-0.25951147079467773,0.6581037044525146,-0.65788733959198,68951243
01-Apr-2020 23:19:47.191,0.2583634853363037,40075,68951242,989,-0.2595342993736267,0.6580939292907715,-0.6578775644302368,68951244
01-Apr-2020 23:19:48.191,0.25838619470596313,40075,68951242,989,-0.2595577836036682,0.6580849885940552,-0.6578682661056519,68951245
01-Apr-2020 23:19:49.191,0.2584116458892822,40075,68951242,989,-0.2595863342285156,0.6580737829208374,-0.6578582525253296,68951246
01-Apr-2020 23:19:50.191,0.25843560695648193,40107,68951242,989,-0.2596074938774109,0.6580644845962524,-0.6578497886657715,68951247
01-Apr-2020 23:19:51.191,0.25846248865127563,40107,68951242,989,-0.2596328854560852,0.658053994178772,-0.6578397750854492,68951248
01-Apr-2020 23:19:52.191,0.25848710536956787,40107,68951242,989,-0.25966113805770874,0.6580415964126587,-0.6578313112258911,68951249
01-Apr-2020 23:19:53.191,0.2585100531578064,40107,68951242,989,-0.25968313217163086,0.6580342054367065,-0.6578211784362793,68951250
01-Apr-2020 23:19:54.191,0.258533239364624,40107,68951242,989,-0.259705126285553,0.6580263376235962,-0.6578109264373779,68951251
01-Apr-2020 23:19:55.191,0.2585560083389282,40107,68951242,989,-0.259726345539093,0.6580153703689575,-0.6578046083450317,68951252
01-Apr-2020 23:19:56.191,0.2585805058479309,40107,68951242,989,-0.2597516179084778,0.6580079793930054,-0.657792329788208,68951253
01-Apr-2020 23:19:57.191,0.25859928131103516,40107,68951242,989,-0.25977247953414917,0.6580028533935547,-0.6577818393707275,68951254
01-Apr-2020 23:19:58.191,0.25862693786621094,40107,68951242,989,-0.2598001956939697,0.6579897403717041,-0.6577733755111694,68951255
01-Apr-2020 23:19:59.191,0.2586512565612793,40107,68951242,989,-0.2598235607147217,0.6579790115356445,-0.6577651500701904,68951256
01-Apr-2020 23:20:00.191,0.258675754070282,40107,68951242,989,-0.2598498463630676,0.65796959400177,-0.6577545404434204,68951257
01-Apr-2020 23:20:01.191,0.2586989998817444,40107,68951242,989,-0.2598723769187927,0.6579604148864746,-0.6577455997467041,68951258
01-Apr-2020 23:20:02.191,0.25872647762298584,40107,68951242,989,-0.2598966360092163,0.6579484939575195,-0.6577373743057251,68951259
01-Apr-2020 23:20:03.191,0.25875329971313477,40107,68951242,989,-0.25992172956466675,0.6579380035400391,-0.6577275991439819,68951260
01-Apr-2020 23:20:04.191,0.25877565145492554,40107,68951242,989,-0.2599439024925232,0.6579300165176392,-0.6577178239822388,68951261
01-Apr-2020 23:20:05.191,0.2587965130805969,40107,68951242,989,-0.25996536016464233,0.657922625541687,-0.6577085256576538,68951262
01-Apr-2020 23:20:06.191,0.25882285833358765,40107,68951242,989,-0.259987473487854,0.6579145193099976,-0.6576975584030151,68951263
01-Apr-2020 23:20:07.191,0.25884389877319336,40107,68951242,989,-0.26001298427581787,0.6579041481018066,-0.6576896905899048,68951264
01-Apr-2020 23:20:08.191,0.2588678002357483,40107,68951242,989,-0.2600424289703369,0.6578952074050903,-0.6576776504516602,68951265
01-Apr-2020 23:20:09.191,0.2588889002799988,40107,68951242,989,-0.2600632905960083,0.6578853130340576,-0.6576706171035767,68951266
01-Apr-2020 23:20:10.191,0.25891703367233276,40107,68951242,989,-0.26008760929107666,0.6578751802444458,-0.6576604843139648,68951267
01-Apr-2020 23:20:11.191,0.25894099473953247,40107,68951242,989,-0.2601100206375122,0.6578656435012817,-0.657651424407959,68951268
01-Apr-2020 23:20:12.191,0.25896304845809937,40107,68951242,989,-0.2601349949836731,0.6578564643859863,-0.6576420068740845,68951269
01-Apr-2020 23:20:13.191,0.25898808240890503,40107,68951242,989,-0.26015669107437134,0.6578484773635864,-0.657631516456604,68951270
01-Apr-2020 23:20:14.191,0.2590118646621704,40107,68951242,989,-0.26017946004867554,0.6578365564346313,-0.6576251983642578,68951271
01-Apr-2020 23:20:15.191,0.25903642177581787,40107,68951242,989,-0.26020634174346924,0.6578251123428345,-0.657616376876831,68951272
01-Apr-2020 23:20:16.191,0.25906145572662354,40107,68951274,983,-0.26023173332214355,0.6578162908554077,-0.6576054096221924,68951273
01-Apr-2020 23:20:17.191,0.25908589363098145,40107,68951274,983,-0.2602536678314209,0.6578077077865601,-0.6575955152511597,68951274
01-Apr-2020 23:20:18.191,0.25910884141921997,40107,68951274,983,-0.26027530431747437,0.6577990055084229,-0.6575868129730225,68951275
01-Apr-2020 23:20:19.191,0.25913578271865845,40107,68951274,983,-0.26030492782592773,0.6577906608581543,-0.6575727462768555,68951276
01-Apr-2020 23:20:20.191,0.25915640592575073,40107,68951274,983,-0.260326623916626,0.6577821969985962,-0.6575641632080078,68951277
01-Apr-2020 23:20:21.191,0.2591792941093445,40107,68951274,983,-0.2603500485420227,0.6577720642089844,-0.6575561761856079,68951278
01-Apr-2020 23:20:22.191,0.2592027187347412,40139,68951274,983,-0.26037245988845825,0.6577627658843994,-0.6575474739074707,68951279
01-Apr-2020 23:20:23.191,0.2592269778251648,40139,68951274,983,-0.26039624214172363,0.6577541828155518,-0.6575369834899902,68951280
01-Apr-2020 23:20:24.191,0.2592496871948242,40139,68951274,983,-0.2604225277900696,0.6577420234680176,-0.6575294733047485,68951281
01-Apr-2020 23:20:25.191,0.259276807308197,40139,68951274,983,-0.26044762134552,0.6577298641204834,-0.6575210094451904,68951282
01-Apr-2020 23:20:26.191,0.2593035101890564,40139,68951274,983,-0.26046884059906006,0.6577210426330566,-0.6575108766555786,68951283
01-Apr-2020 23:20:27.191,0.2593287229537964,40139,68951274,983,-0.26049530506134033,0.6577125787734985,-0.657498836517334,68951284
01-Apr-2020 23:20:28.191,0.25934916734695435,40139,68951274,983,-0.2605147361755371,0.6577033996582031,-0.6574927568435669,68951285
01-Apr-2020 23:20:29.191,0.2593722939491272,40139,68951274,983,-0.2605365514755249,0.6576941013336182,-0.6574842929840088,68951286
01-Apr-2020 23:20:30.191,0.2593991756439209,40139,68951274,983,-0.26056498289108276,0.6576864719390869,-0.6574701070785522,68951287
01-Apr-2020 23:20:31.191,0.2594190835952759,40139,68951274,983,-0.2605935335159302,0.657677173614502,-0.6574603319168091,68951288
01-Apr-2020 23:20:32.191,0.25944018363952637,40139,68951274,983,-0.2606145739555359,0.6576682329177856,-0.6574525833129883,68951289
01-Apr-2020 23:20:33.191,0.2594671845436096,40139,68951274,983,-0.2606351375579834,0.6576584577560425,-0.6574434041976929,68951290
01-Apr-2020 23:20:34.191,0.2594931721687317,40139,68951274,983,-0.2606629729270935,0.6576472520828247,-0.6574331521987915,68951291
01-Apr-2020 23:20:35.191,0.2595200538635254,40139,68951274,983,-0.26068973541259766,0.6576370000839233,-0.6574224233627319,68951292
01-Apr-2020 23:20:36.191,0.25954198837280273,40139,68951274,983,-0.260711133480072,0.6576274633407593,-0.657414436340332,68951293
01-Apr-2020 23:20:37.191,0.25956904888153076,40139,68951274,983,-0.2607339024543762,0.6576159000396729,-0.6574063301086426,68951294
01-Apr-2020 23:20:38.191,0.2595894932746887,40139,68951274,983,-0.2607595920562744,0.6576088666915894,-0.6573951244354248,68951295
01-Apr-2020 23:20:39.191,0.25961190462112427,40139,68951274,983,-0.26078182458877563,0.657600998878479,-0.6573855876922607,68951296
01-Apr-2020 23:20:40.191,0.25963419675827026,40139,68951274,983,-0.26080358028411865,0.6575912237167358,-0.6573777198791504,68951297
01-Apr-2020 23:20:41.191,0.25965970754623413,40139,68951274,983,-0.26082658767700195,0.6575802564620972,-0.6573696136474609,68951298
01-Apr-2020 23:20:42.191,0.2596879005432129,40139,68951274,983,-0.26085156202316284,0.6575726270675659,-0.6573562622070312,68951299
01-Apr-2020 23:20:43.191,0.2597082853317261,40139,68951274,983,-0.26087987422943115,0.6575628519058228,-0.6573468446731567,68951300
01-Apr-2020 23:20:44.191,0.2597333788871765,40139,68951274,983,-0.26090008020401,0.6575535535812378,-0.65733802318573,68951301
01-Apr-2020 23:20:45.191,0.2597588300704956,40139,68951274,983,-0.26092422008514404,0.6575433015823364,-0.657328724861145,68951302
01-Apr-2020 23:20:46.191,0.25977927446365356,40139,68951274,983,-0.26095038652420044,0.6575331687927246,-0.6573201417922974,68951303
01-Apr-2020 23:20:47.191,0.25980132818222046,40139,68951274,983,-0.2609785199165344,0.6575236320495605,-0.6573101282119751,68951304
01-Apr-2020 23:20:48.191,0.25982600450515747,40139,68951306,983,-0.2609937787055969,0.6575144529342651,-0.6573034524917603,68951305
01-Apr-2020 23:20:49.191,0.2598506212234497,40139,68951306,983,-0.26101768016815186,0.6575042009353638,-0.6572943925857544,68951306
01-Apr-2020 23:20:50.191,0.2598772644996643,40139,68951306,983,-0.2610440254211426,0.6574956178665161,-0.6572822332382202,68951307
01-Apr-2020 23:20:51.191,0.25989991426467896,40139,68951306,983,-0.26106512546539307,0.6574878692626953,-0.6572723388671875,68951308
01-Apr-2020 23:20:52.191,0.2599269151687622,40139,68951306,983,-0.26109009981155396,0.6574757099151611,-0.657263994216919,68951309
01-Apr-2020 23:20:53.191,0.2599495053291321,40139,68951306,983,-0.2611127495765686,0.6574666500091553,-0.6572550535202026,68951310
01-Apr-2020 23:20:54.191,0.25997287034988403,40171,68951306,983,-0.2611432671546936,0.6574579477310181,-0.6572425365447998,68951311
01-Apr-2020 23:20:55.191,0.2599952816963196,40171,68951306,983,-0.26116836071014404,0.657447099685669,-0.6572345495223999,68951312
01-Apr-2020 23:20:56.191,0.26001888513565063,40171,68951306,983,-0.26119041442871094,0.6574369668960571,-0.6572262048721313,68951313
01-Apr-2020 23:20:57.191,0.2600433826446533,40171,68951306,983,-0.26121073961257935,0.6574277877807617,-0.6572178602218628,68951314
01-Apr-2020 23:20:58.191,0.2600645422935486,40171,68951306,983,-0.26123493909835815,0.6574203968048096,-0.6572071313858032,68951315
01-Apr-2020 23:20:59.191,0.26008862257003784,40171,68951306,983,-0.26125627756118774,0.6574102640151978,-0.6571993827819824,68951316
01-Apr-2020 23:21:00.191,0.26011258363723755,40171,68951306,983,-0.2612770199775696,0.6574002504348755,-0.6571916341781616,68951317
01-Apr-2020 23:21:01.191,0.26014065742492676,40171,68951306,983,-0.2613036632537842,0.6573909521102905,-0.6571791172027588,68951318
01-Apr-2020 23:21:02.191,0.2601611018180847,40171,68951306,983,-0.2613323926925659,0.657382607460022,-0.657167911529541,68951319
01-Apr-2020 23:21:03.191,0.2601866126060486,40171,68951306,983,-0.2613597512245178,0.6573706865310669,-0.6571589708328247,68951320
01-Apr-2020 23:21:04.191,0.2602148652076721,40171,68951306,983,-0.2613787055015564,0.6573623418807983,-0.6571488380432129,68951321
01-Apr-2020 23:21:05.191,0.2602367401123047,40171,68951306,983,-0.26140618324279785,0.6573529243469238,-0.6571388244628906,68951322
01-Apr-2020 23:21:06.191,0.26025986671447754,40171,68951306,983,-0.261430561542511,0.6573439836502075,-0.6571285724639893,68951323
01-Apr-2020 23:21:07.191,0.2602851986885071,40171,68951306,983,-0.26145291328430176,0.6573327779769897,-0.6571210622787476,68951324
01-Apr-2020 23:21:08.191,0.26031070947647095,40171,68951306,983,-0.2614701986312866,0.6573244333267212,-0.6571123600006104,68951325
01-Apr-2020 23:21:09.191,0.26033180952072144,40171,68951306,983,-0.26149535179138184,0.6573152542114258,-0.657103419303894,68951326
01-Apr-2020 23:21:10.191,0.26035231351852417,40171,68951306,983,-0.26152509450912476,0.6573059558868408,-0.6570922136306763,68951327
01-Apr-2020 23:21:11.191,0.26037806272506714,40171,68951306,983,-0.2615485191345215,0.6572951078414917,-0.6570836305618286,68951328
01-Apr-2020 23:21:12.191,0.26040029525756836,40171,68951306,983,-0.26156824827194214,0.657286524772644,-0.6570757627487183,68951329
01-Apr-2020 23:21:13.191,0.2604261040687561,40171,68951306,983,-0.26159822940826416,0.6572767496109009,-0.657063364982605,68951330
01-Apr-2020 23:21:14.191,0.2604472041130066,40171,68951306,983,-0.2616207003593445,0.6572686433792114,-0.65705406665802,68951331
01-Apr-2020 23:21:15.191,0.26047569513320923,40171,68951306,983,-0.2616432309150696,0.6572582721710205,-0.6570444107055664,68951332
01-Apr-2020 23:21:16.191,0.2604999542236328,40171,68951306,983,-0.2616654634475708,0.6572465896606445,-0.6570373773574829,68951333
01-Apr-2020 23:21:17.191,0.2605215907096863,40171,68951306,983,-0.2616904377937317,0.6572384834289551,-0.6570271253585815,68951334
01-Apr-2020 23:21:18.191,0.26054543256759644,40171,68951306,983,-0.26171690225601196,0.6572290658950806,-0.6570166349411011,68951335
01-Apr-2020 23:21:19.191,0.26057153940200806,40171,68951306,983,-0.261741578578949,0.6572170257568359,-0.6570086479187012,68951336
01-Apr-2020 23:21:20.191,0.2605970501899719,40171,68951338,983,-0.26176732778549194,0.6572058200836182,-0.6569989919662476,68951337
01-Apr-2020 23:21:21.191,0.26062077283859253,40171,68951338,983,-0.261790931224823,0.6571992635726929,-0.6569868326187134,68951338
01-Apr-2020 23:21:22.191,0.260642409324646,40171,68951338,983,-0.2618122696876526,0.6571913957595825,-0.656977653503418,68951339
01-Apr-2020 23:21:23.191,0.2606695890426636,40171,68951338,983,-0.2618337869644165,0.657178521156311,-0.6569712162017822,68951340
01-Apr-2020 23:21:24.191,0.2606929540634155,40171,68951338,983,-0.2618616819381714,0.657171368598938,-0.6569578647613525,68951341
01-Apr-2020 23:21:25.191,0.2607138156890869,40171,68951338,983,-0.26188647747039795,0.6571639776229858,-0.656947135925293,68951342
01-Apr-2020 23:21:26.191,0.2607356309890747,40203,68951338,983,-0.2619103789329529,0.6571537256240845,-0.6569387912750244,68951343
01-Apr-2020 23:21:27.191,0.26075994968414307,40203,68951338,983,-0.2619321346282959,0.6571429967880249,-0.6569317579269409,68951344
01-Apr-2020 23:21:28.191,0.2607860565185547,40203,68951338,983,-0.261957585811615,0.6571338176727295,-0.656920313835144,68951345
01-Apr-2020 23:21:29.191,0.2608100175857544,40203,68951338,983,-0.26198095083236694,0.6571259498596191,-0.6569095849990845,68951346
01-Apr-2020 23:21:30.191,0.2608334422111511,40203,68951338,983,-0.2620065212249756,0.6571135520935059,-0.6569023132324219,68951347
01-Apr-2020 23:21:31.191,0.26086097955703735,40203,68951338,983,-0.26202714443206787,0.6571025848388672,-0.6568942070007324,68951348
01-Apr-2020 23:21:32.191,0.26088380813598633,40203,68951338,983,-0.2620511054992676,0.6570935249328613,-0.6568841934204102,68951349
01-Apr-2020 23:21:33.191,0.2609042525291443,40203,68951338,983,-0.2620782256126404,0.6570848226547241,-0.6568740606307983,68951350
01-Apr-2020 23:21:34.191,0.260927677154541,40203,68951338,983,-0.2621006369590759,0.6570760011672974,-0.6568645238876343,68951351
01-Apr-2020 23:21:35.191,0.26095497608184814,40203,68951338,983,-0.26212239265441895,0.6570661067962646,-0.6568554639816284,68951352
01-Apr-2020 23:21:36.191,0.26097726821899414,40203,68951338,983,-0.2621499300003052,0.6570574045181274,-0.6568442583084106,68951353
01-Apr-2020 23:21:37.191,0.26099956035614014,40203,68951338,983,-0.2621738910675049,0.6570497751235962,-0.6568335294723511,68951354
01-Apr-2020 23:21:38.191,0.2610241174697876,40203,68951338,983,-0.26219242811203003,0.6570398807525635,-0.6568259000778198,68951355
01-Apr-2020 23:21:39.191,0.2610512375831604,40203,68951338,983,-0.26221519708633423,0.6570291519165039,-0.656816840171814,68951356
01-Apr-2020 23:21:40.191,0.2610740661621094,40203,68951338,983,-0.26224541664123535,0.6570186614990234,-0.6568061113357544,68951357
01-Apr-2020 23:21:41.191,0.2610952854156494,40203,68951338,983,-0.26226890087127686,0.6570099592208862,-0.6567971706390381,68951358
01-Apr-2020 23:21:42.191,0.26112228631973267,40203,68951338,983,-0.2622907757759094,0.6569989919662476,-0.65678870677948,68951359
01-Apr-2020 23:21:43.191,0.2611456513404846,40203,68951338,983,-0.2623134255409241,0.6569887399673462,-0.6567806005477905,68951360
01-Apr-2020 23:21:44.191,0.26116812229156494,40203,68951338,983,-0.2623406648635864,0.6569814682006836,-0.6567679643630981,68951361
01-Apr-2020 23:21:45.191,0.2611914277076721,40203,68951338,983,-0.2623644471168518,0.656970739364624,-0.6567598581314087,68951362
01-Apr-2020 23:21:46.191,0.26121675968170166,40203,68951338,983,-0.26238369941711426,0.656960129737854,-0.6567525863647461,68951363
01-Apr-2020 23:21:47.191,0.2612399458885193,40203,68951338,983,-0.26241016387939453,0.6569514274597168,-0.656741738319397,68951364
01-Apr-2020 23:21:48.191,0.2612648010253906,40203,68951338,983,-0.26244133710861206,0.6569423675537109,-0.6567285060882568,68951365
01-Apr-2020 23:21:49.191,0.261288046836853,40203,68951338,983,-0.262462317943573,0.6569336652755737,-0.6567195653915405,68951366
01-Apr-2020 23:21:50.191,0.2613125443458557,40203,68951338,983,-0.26248401403427124,0.6569225788116455,-0.6567122936248779,68951367
01-Apr-2020 23:21:51.191,0.26133638620376587,40203,68951338,983,-0.26250892877578735,0.6569132804870605,-0.6567020416259766,68951368
01-Apr-2020 23:21:52.191,0.26135724782943726,40203,68951370,983,-0.2625313401222229,0.656907320022583,-0.6566908359527588,68951369
01-Apr-2020 23:21:53.191,0.2613828182220459,40203,68951370,983,-0.26255542039871216,0.6568949222564697,-0.6566835641860962,68951370
01-Apr-2020 23:21:54.191,0.2614109516143799,40203,68951370,983,-0.26257628202438354,0.6568831205368042,-0.6566756963729858,68951371
01-Apr-2020 23:21:55.191,0.26143693923950195,40203,68951370,983,-0.2626010775566101,0.6568752527236938,-0.6566634178161621,68951372
01-Apr-2020 23:21:56.191,0.2614571452140808,40203,68951370,983,-0.2626303434371948,0.6568667888641357,-0.6566517353057861,68951373
01-Apr-2020 23:21:57.191,0.26148104667663574,40203,68951370,983,-0.26265448331832886,0.6568557024002075,-0.6566438674926758,68951374
01-Apr-2020 23:21:58.191,0.2615089416503906,40235,68951370,983,-0.2626773715019226,0.6568464040756226,-0.656632661819458,68951375
01-Apr-2020 23:21:59.191,0.26153069734573364,40235,68951370,983,-0.26270216703414917,0.6568382978439331,-0.6566222906112671,68951376
01-Apr-2020 23:22:00.191,0.26154905557632446,40235,68951370,983,-0.2627255320549011,0.6568291187286377,-0.6566150188446045,68951377
01-Apr-2020 23:22:01.191,0.261573851108551,40235,68951370,983,-0.2627478241920471,0.6568193435668945,-0.6566060781478882,68951378
01-Apr-2020 23:22:02.191,0.26160043478012085,40235,68951370,983,-0.26276475191116333,0.6568104028701782,-0.656597375869751,68951379
01-Apr-2020 23:22:03.191,0.26162272691726685,40235,68951370,983,-0.2627940773963928,0.6568000316619873,-0.6565872430801392,68951380
01-Apr-2020 23:22:04.191,0.26164519786834717,40235,68951370,983,-0.26281869411468506,0.6567884683609009,-0.6565800905227661,68951381
01-Apr-2020 23:22:05.191,0.2616739869117737,40235,68951370,983,-0.26284098625183105,0.656779408454895,-0.6565687656402588,68951382
01-Apr-2020 23:22:06.191,0.26169949769973755,40235,68951370,983,-0.2628660202026367,0.6567699909210205,-0.6565580368041992,68951383
01-Apr-2020 23:22:07.191,0.26171910762786865,40235,68951370,983,-0.26289480924606323,0.6567596197128296,-0.6565490961074829,68951384
01-Apr-2020 23:22:08.191,0.26174241304397583,40235,68951370,983,-0.26291418075561523,0.6567524671554565,-0.6565390825271606,68951385
01-Apr-2020 23:22:09.191,0.2617693543434143,40235,68951370,983,-0.262937068939209,0.6567434072494507,-0.6565284729003906,68951386
01-Apr-2020 23:22:10.191,0.2617906332015991,40235,68951370,983,-0.26296132802963257,0.6567323207855225,-0.656521201133728,68951387
01-Apr-2020 23:22:11.191,0.2618131637573242,40235,68951370,983,-0.2629847526550293,0.6567233800888062,-0.6565120220184326,68951388
01-Apr-2020 23:22:12.191,0.2618405818939209,40235,68951370,983,-0.2630091905593872,0.6567147970199585,-0.6564995050430298,68951389
01-Apr-2020 23:22:13.191,0.2618657946586609,40235,68951370,983,-0.2630320191383362,0.6567033529281616,-0.656491756439209,68951390
01-Apr-2020 23:22:14.191,0.26188981533050537,40235,68951370,983,-0.263058066368103,0.6566908359527588,-0.6564840078353882,68951391
01-Apr-2020 23:22:15.191,0.2619132995605469,40235,68951370,983,-0.26308202743530273,0.6566853523254395,-0.656470775604248,68951392
01-Apr-2020 23:22:16.191,0.26193803548812866,40235,68951370,983,-0.26310545206069946,0.6566765308380127,-0.6564604043960571,68951393
01-Apr-2020 23:22:17.191,0.26196038722991943,40235,68951370,983,-0.2631291151046753,0.6566653251647949,-0.656453013420105,68951394
01-Apr-2020 23:22:18.191,0.2619820237159729,40235,68951370,983,-0.26315248012542725,0.6566574573516846,-0.6564431190490723,68951395
01-Apr-2020 23:22:19.191,0.2620037794113159,40235,68951370,983,-0.2631775140762329,0.6566503047943115,-0.6564316749572754,68951396
01-Apr-2020 23:22:20.191,0.2620277404785156,40235,68951370,983,-0.2631992697715759,0.6566399335861206,-0.6564232110977173,68951397
01-Apr-2020 23:22:21.191,0.2620561718940735,40235,68951370,983,-0.26322710514068604,0.6566272974014282,-0.6564135551452637,68951398
01-Apr-2020 23:22:22.191,0.26207977533340454,40235,68951370,983,-0.26324689388275146,0.6566199064254761,-0.6564035415649414,68951399
01-Apr-2020 23:22:23.191,0.26210224628448486,40235,68951370,983,-0.26327139139175415,0.656610369682312,-0.6563944816589355,68951400
01-Apr-2020 23:22:24.191,0.26212823390960693,40235,68951402,983,-0.2632952928543091,0.6565982103347778,-0.6563867330551147,68951401
01-Apr-2020 23:22:25.191,0.26215362548828125,40235,68951402,983,-0.2633169889450073,0.6565884351730347,-0.6563773155212402,68951402
01-Apr-2020 23:22:26.191,0.262175977230072,40235,68951402,983,-0.26334553956985474,0.6565792560577393,-0.6563663482666016,68951403
01-Apr-2020 23:22:27.191,0.26219820976257324,40235,68951402,983,-0.26336580514907837,0.6565709114074707,-0.6563578844070435,68951404
01-Apr-2020 23:22:28.191,0.26222676038742065,40235,68951402,983,-0.26339203119277954,0.6565617322921753,-0.656345009803772,68951405
01-Apr-2020 23:22:29.191,0.26224827766418457,40235,68951402,983,-0.26341283321380615,0.6565525531768799,-0.6563373804092407,68951406
01-Apr-2020 23:22:30.191,0.2622683644294739,40267,68951402,983,-0.2634378671646118,0.6565412282943726,-0.6563301086425781,68951407
01-Apr-2020 23:22:31.191,0.26229041814804077,40267,68951402,983,-0.2634615898132324,0.6565346717834473,-0.6563184261322021,68951408
01-Apr-2020 23:22:32.191,0.26232123374938965,40267,68951402,983,-0.26348817348480225,0.6565233469009399,-0.6563066244125366,68951409
01-Apr-2020 23:22:33.191,0.2623438239097595,40267,68951402,983,-0.26351332664489746,0.6565123796463013,-0.6562986373901367,68951410
01-Apr-2020 23:22:34.191,0.26236122846603394,40267,68951402,983,-0.26353514194488525,0.656503438949585,-0.656292200088501,68951411
01-Apr-2020 23:22:35.191,0.26239079236984253,40267,68951402,983,-0.2635613679885864,0.6564940214157104,-0.6562789678573608,68951412
01-Apr-2020 23:22:36.191,0.26241594552993774,40267,68951402,983,-0.2635799050331116,0.6564841270446777,-0.6562713384628296,68951413
01-Apr-2020 23:22:37.191,0.26244133710861206,40267,68951402,983,-0.26360803842544556,0.6564708948135376,-0.6562632322311401,68951414
01-Apr-2020 23:22:38.191,0.2624635696411133,40267,68951402,983,-0.26363396644592285,0.6564637422561646,-0.656251072883606,68951415
01-Apr-2020 23:22:39.191,0.2624872326850891,40267,68951402,983,-0.263654887676239,0.6564568281173706,-0.6562403440475464,68951416
01-Apr-2020 23:22:40.191,0.2625119686126709,40267,68951402,983,-0.2636789083480835,0.6564469337463379,-0.6562304496765137,68951417
01-Apr-2020 23:22:41.191,0.2625325918197632,40267,68951402,983,-0.2637052536010742,0.6564369201660156,-0.6562217473983765,68951418
01-Apr-2020 23:22:42.191,0.2625567317008972,40267,68951402,983,-0.26373040676116943,0.6564276218414307,-0.6562113761901855,68951419
01-Apr-2020 23:22:43.191,0.26258063316345215,40267,68951402,983,-0.2637505531311035,0.6564188003540039,-0.6562023162841797,68951420
01-Apr-2020 23:22:44.191,0.2626071572303772,40267,68951402,983,-0.2637748718261719,0.6564087867736816,-0.6561919450759888,68951421
01-Apr-2020 23:22:45.191,0.2626281976699829,40267,68951402,983,-0.26379847526550293,0.6564003229141235,-0.6561826467514038,68951422
01-Apr-2020 23:22:46.191,0.262653112411499,40267,68951402,983,-0.26381856203079224,0.6563904285430908,-0.6561745405197144,68951423
01-Apr-2020 23:22:47.191,0.2626803517341614,40267,68951402,983,-0.2638421654701233,0.656379222869873,-0.656165361404419,68951424
01-Apr-2020 23:22:48.191,0.262703537940979,40267,68951402,983,-0.26386910676956177,0.6563667058944702,-0.6561577320098877,68951425
01-Apr-2020 23:22:49.191,0.2627267837524414,40267,68951402,983,-0.26389867067337036,0.6563564538955688,-0.6561470031738281,68951426
01-Apr-2020 23:22:50.191,0.26275110244750977,40267,68951402,983,-0.2639206647872925,0.6563490629196167,-0.6561357975006104,68951427
01-Apr-2020 23:22:51.191,0.2627745270729065,40267,68951402,983,-0.26394522190093994,0.6563396453857422,-0.6561256647109985,68951428
01-Apr-2020 23:22:52.191,0.26279503107070923,40267,68951402,983,-0.2639661431312561,0.6563304662704468,-0.6561182737350464,68951429
01-Apr-2020 23:22:53.191,0.2628191113471985,40267,68951402,983,-0.263990581035614,0.6563229560852051,-0.6561064720153809,68951430
01-Apr-2020 23:22:54.191,0.2628443241119385,40267,68951402,983,-0.264013409614563,0.6563136577606201,-0.6560964584350586,68951431
01-Apr-2020 23:22:55.191,0.26286500692367554,40267,68951402,983,-0.2640354633331299,0.6563047170639038,-0.6560879945755005,68951432
01-Apr-2020 23:22:56.191,0.2628905773162842,40267,68951434,983,-0.2640610933303833,0.6562942266464233,-0.6560779809951782,68951433
01-Apr-2020 23:22:57.191,0.26291364431381226,40267,68951434,983,-0.26408421993255615,0.6562842130661011,-0.6560693979263306,68951434
01-Apr-2020 23:22:58.191,0.2629399299621582,40267,68951434,983,-0.2641070485115051,0.6562740802764893,-0.6560598611831665,68951435
01-Apr-2020 23:22:59.191,0.26296722888946533,40267,68951434,983,-0.2641342282295227,0.6562645435333252,-0.6560474634170532,68951436
01-Apr-2020 23:23:00.191,0.262991726398468,40267,68951434,983,-0.26415586471557617,0.6562535762786865,-0.6560400724411011,68951437
01-Apr-2020 23:23:01.191,0.2630158066749573,40267,68951434,983,-0.26418161392211914,0.6562422513961792,-0.6560313701629639,68951438
01-Apr-2020 23:23:02.191,0.2630382180213928,40299,68951434,983,-0.264202356338501,0.6562342643737793,-0.6560218334197998,68951439
01-Apr-2020 23:23:03.191,0.26306241750717163,40299,68951434,983,-0.2642294764518738,0.6562258005142212,-0.6560096740722656,68951440
01-Apr-2020 23:23:04.191,0.2630826234817505,40299,68951434,983,-0.26425379514694214,0.6562155485153198,-0.6560022830963135,68951441
01-Apr-2020 23:23:05.191,0.263106107711792,40299,68951434,983,-0.26428115367889404,0.6562055349349976,-0.6559919118881226,68951442
01-Apr-2020 23:23:06.191,0.2631322741508484,40299,68951434,983,-0.2643028497695923,0.6561975479125977,-0.6559807062149048,68951443
01-Apr-2020 23:23:07.191,0.2631568908691406,40299,68951434,983,-0.2643263339996338,0.65618896484375,-0.6559699773788452,68951444
01-Apr-2020 23:23:08.191,0.2631784677505493,40299,68951434,983,-0.2643533945083618,0.6561768054962158,-0.6559624671936035,68951445
01-Apr-2020 23:23:09.191,0.26320433616638184,40299,68951434,983,-0.2643722891807556,0.6561686992645264,-0.6559525728225708,68951446
01-Apr-2020 23:23:10.191,0.2632319927215576,40299,68951434,983,-0.26439666748046875,0.6561583280563354,-0.6559418439865112,68951447
01-Apr-2020 23:23:11.191,0.26325273513793945,40299,68951434,983,-0.2644231915473938,0.6561480760574341,-0.6559329032897949,68951448
01-Apr-2020 23:23:12.191,0.2632741928100586,40299,68951434,983,-0.2644456624984741,0.6561375856399536,-0.6559261083602905,68951449
01-Apr-2020 23:23:13.191,0.26330095529556274,40299,68951434,983,-0.26446664333343506,0.6561306715011597,-0.6559138298034668,68951450
01-Apr-2020 23:23:14.191,0.26332539319992065,40299,68951434,983,-0.26449334621429443,0.6561194658279419,-0.6559041738510132,68951451
01-Apr-2020 23:23:15.191,0.26334768533706665,40299,68951434,983,-0.26451897621154785,0.6561092138290405,-0.6558953523635864,68951452
01-Apr-2020 23:23:16.191,0.26337188482284546,40299,68951434,983,-0.2645415663719177,0.6561006307601929,-0.6558852195739746,68951453
01-Apr-2020 23:23:17.191,0.26339811086654663,40299,68951434,983,-0.2645643949508667,0.6560921669006348,-0.6558740139007568,68951454
01-Apr-2020 23:23:18.191,0.26342105865478516,40299,68951434,983,-0.264589786529541,0.6560817956924438,-0.655864953994751,68951455
01-Apr-2020 23:23:19.191,0.2634429931640625,40299,68951434,983,-0.2646128535270691,0.656071662902832,-0.6558568477630615,68951456
01-Apr-2020 23:23:20.192,0.263465940952301,40299,68951434,983,-0.2646346688270569,0.6560627222061157,-0.655847430229187,68951457
01-Apr-2020 23:23:21.192,0.2634923458099365,40299,68951434,983,-0.26466190814971924,0.6560512781143188,-0.6558375358581543,68951458
01-Apr-2020 23:23:22.192,0.26351237297058105,40299,68951434,983,-0.2646830081939697,0.6560415029525757,-0.6558308601379395,68951459
01-Apr-2020 23:23:23.192,0.2635396718978882,40299,68951434,983,-0.2647056579589844,0.6560338735580444,-0.6558178663253784,68951460
01-Apr-2020 23:23:24.192,0.26356226205825806,40299,68951434,983,-0.2647285461425781,0.6560252904891968,-0.6558085680007935,68951461
01-Apr-2020 23:23:25.192,0.2635868787765503,40299,68951434,983,-0.26475316286087036,0.6560114622116089,-0.6558024883270264,68951462
01-Apr-2020 23:23:26.192,0.26360946893692017,40299,68951434,983,-0.26477813720703125,0.6560046672821045,-0.6557900905609131,68951463
01-Apr-2020 23:23:27.192,0.2636339068412781,40299,68951434,983,-0.26480138301849365,0.6559991836547852,-0.6557761430740356,68951464
01-Apr-2020 23:23:28.192,0.263654887676239,40299,68951466,983,-0.26483118534088135,0.6559832096099854,-0.6557714939117432,68951465
01-Apr-2020 23:23:29.192,0.26368093490600586,40299,68951466,983,-0.26485252380371094,0.6559745073318481,-0.6557615995407104,68951466
01-Apr-2020 23:23:30.192,0.26370811462402344,40299,68951466,983,-0.2648756504058838,0.6559693813323975,-0.6557464599609375,68951467
01-Apr-2020 23:23:31.192,0.26373040676116943,40299,68951466,983,-0.2648997902870178,0.6559592485427856,-0.6557378768920898,68951468
01-Apr-2020 23:23:32.192,0.2637520432472229,40299,68951466,983,-0.2649216651916504,0.6559456586837769,-0.655733585357666,68951469
01-Apr-2020 23:23:33.192,0.263780415058136,40299,68951466,983,-0.26494014263153076,0.6559377908706665,-0.6557226181030273,68951470
01-Apr-2020 23:23:34.192,0.26380521059036255,40331,68951466,983,-0.2649646997451782,0.6559281349182129,-0.655712366104126,68951471
01-Apr-2020 23:23:35.192,0.2638227343559265,40331,68951466,983,-0.2649899125099182,0.6559175252914429,-0.6557058095932007,68951472
01-Apr-2020 23:23:36.192,0.26385027170181274,40331,68951466,983,-0.2650144696235657,0.6559069156646729,-0.6556953191757202,68951473
01-Apr-2020 23:23:37.192,0.26387834548950195,40331,68951466,983,-0.26503825187683105,0.6559010744094849,-0.6556804180145264,68951474
01-Apr-2020 23:23:38.192,0.26389938592910767,40331,68951466,983,-0.265066921710968,0.6558891534805298,-0.6556721925735474,68951475
01-Apr-2020 23:23:39.192,0.26391875743865967,40331,68951466,983,-0.265092670917511,0.6558800935745239,-0.655663013458252,68951476
01-Apr-2020 23:23:40.192,0.26394689083099365,40331,68951466,983,-0.26511305570602417,0.6558732986450195,-0.6556503772735596,68951477
01-Apr-2020 23:23:41.192,0.263971209526062,40331,68951466,983,-0.2651345729827881,0.6558635234832764,-0.6556416749954224,68951478
01-Apr-2020 23:23:42.192,0.2639915347099304,40331,68951466,983,-0.2651652693748474,0.6558490991592407,-0.6556355953216553,68951479
01-Apr-2020 23:23:43.192,0.26401644945144653,40331,68951466,983,-0.26518523693084717,0.6558406352996826,-0.6556259393692017,68951480
01-Apr-2020 23:23:44.192,0.2640450596809387,40331,68951466,983,-0.2652088403701782,0.6558326482772827,-0.6556129455566406,68951481
01-Apr-2020 23:23:45.192,0.26406586170196533,40331,68951466,983,-0.2652340531349182,0.6558197736740112,-0.6556072235107422,68951482
01-Apr-2020 23:23:46.192,0.2640869617462158,40331,68951466,983,-0.265258252620697,0.6558127403259277,-0.6555957794189453,68951483
01-Apr-2020 23:23:47.192,0.26411253213882446,40331,68951466,983,-0.26527637243270874,0.6558061838150024,-0.6555849313735962,68951484
01-Apr-2020 23:23:48.192,0.26413828134536743,40331,68951466,983,-0.265300452709198,0.6557936668395996,-0.6555773019790649,68951485
01-Apr-2020 23:23:49.192,0.26416075229644775,40331,68951466,983,-0.2653290033340454,0.6557822227478027,-0.6555682420730591,68951486
01-Apr-2020 23:23:50.192,0.2641836404800415,40331,68951466,983,-0.26535266637802124,0.6557755470275879,-0.6555560827255249,68951487
01-Apr-2020 23:23:51.192,0.264207661151886,40331,68951466,983,-0.2653746008872986,0.6557667255401611,-0.6555463075637817,68951488
01-Apr-2020 23:23:52.192,0.2642320990562439,40331,68951466,983,-0.2653976082801819,0.6557537317276001,-0.6555399894714355,68951489
01-Apr-2020 23:23:53.192,0.264259397983551,40331,68951466,983,-0.26542550325393677,0.6557446718215942,-0.6555269956588745,68951490
01-Apr-2020 23:23:54.192,0.26428425312042236,40331,68951466,983,-0.2654491662979126,0.6557378768920898,-0.655514121055603,68951491
01-Apr-2020 23:23:55.192,0.26430630683898926,40331,68951466,983,-0.2654722332954407,0.6557266712188721,-0.6555072069168091,68951492
01-Apr-2020 23:23:56.192,0.2643314599990845,40331,68951466,983,-0.26549774408340454,0.6557142734527588,-0.6554993391036987,68951493
01-Apr-2020 23:23:57.192,0.26435357332229614,40331,68951466,983,-0.2655177116394043,0.6557085514068604,-0.6554878950119019,68951494
01-Apr-2020 23:23:58.192,0.2643752098083496,40331,68951466,983,-0.26553863286972046,0.6556998491287231,-0.6554790735244751,68951495
01-Apr-2020 23:23:59.192,0.26439887285232544,40331,68951466,983,-0.2655673027038574,0.6556875705718994,-0.6554702520370483,68951496
01-Apr-2020 23:24:00.192,0.26442402601242065,40331,68951498,983,-0.265588641166687,0.6556781530380249,-0.6554609537124634,68951497
01-Apr-2020 23:24:01.192,0.26444894075393677,40331,68951498,983,-0.26561689376831055,0.655670166015625,-0.6554474830627441,68951498
01-Apr-2020 23:24:02.192,0.26447129249572754,40331,68951498,983,-0.2656405568122864,0.6556589603424072,-0.6554398536682129,68951499
01-Apr-2020 23:24:03.192,0.26449698209762573,40331,68951498,983,-0.2656633257865906,0.655647873878479,-0.6554315090179443,68951500
01-Apr-2020 23:24:04.192,0.26452553272247314,40331,68951498,983,-0.2656872272491455,0.6556377410888672,-0.6554203033447266,68951501
01-Apr-2020 23:24:05.192,0.2645462155342102,40331,68951498,983,-0.26571255922317505,0.6556291580200195,-0.6554105281829834,68951502
01-Apr-2020 23:24:06.192,0.2645670175552368,40363,68951498,983,-0.26573801040649414,0.6556198596954346,-0.6554011106491089,68951503
01-Apr-2020 23:24:07.192,0.2645948529243469,40363,68951498,983,-0.2657613158226013,0.6556100845336914,-0.6553902626037598,68951504
01-Apr-2020 23:24:08.192,0.264617919921875,40363,68951498,983,-0.2657790184020996,0.6556012630462646,-0.655382513999939,68951505
01-Apr-2020 23:24:09.192,0.2646399140357971,40363,68951498,983,-0.2658095955848694,0.6555900573730469,-0.6553725004196167,68951506
01-Apr-2020 23:24:10.192,0.2646631598472595,40363,68951498,983,-0.26582878828048706,0.655582070350647,-0.6553634405136108,68951507
01-Apr-2020 23:24:11.192,0.26468998193740845,40363,68951498,983,-0.26584792137145996,0.6555739641189575,-0.6553525924682617,68951508
01-Apr-2020 23:24:12.192,0.26471251249313354,40363,68951498,983,-0.2658776044845581,0.6555607318878174,-0.6553447246551514,68951509
01-Apr-2020 23:24:13.192,0.26473551988601685,40363,68951498,983,-0.2659076452255249,0.6555501222610474,-0.6553339958190918,68951510
01-Apr-2020 23:24:14.192,0.2647608518600464,40363,68951498,983,-0.2659284472465515,0.6555442810058594,-0.6553212404251099,68951511
01-Apr-2020 23:24:15.192,0.26478713750839233,40363,68951498,983,-0.2659487724304199,0.6555339097976685,-0.6553125381469727,68951512
01-Apr-2020 23:24:16.192,0.2648088335990906,40363,68951498,983,-0.2659764289855957,0.6555212736129761,-0.6553053855895996,68951513
01-Apr-2020 23:24:17.192,0.26483219861984253,40363,68951498,983,-0.26600146293640137,0.6555150747299194,-0.6552920341491699,68951514
01-Apr-2020 23:24:18.192,0.26485633850097656,40363,68951498,983,-0.26601642370224,0.6555087566375732,-0.6552823781967163,68951515
01-Apr-2020 23:24:19.192,0.2648795247077942,40363,68951498,983,-0.26604384183883667,0.6554940938949585,-0.6552765369415283,68951516
01-Apr-2020 23:24:20.192,0.2649037837982178,40363,68951498,983,-0.2660713195800781,0.6554831266403198,-0.6552667617797852,68951517
01-Apr-2020 23:24:21.192,0.2649266719818115,40363,68951498,983,-0.26609158515930176,0.6554781198501587,-0.6552537679672241,68951518
01-Apr-2020 23:24:22.192,0.2649514675140381,40363,68951498,983,-0.2661142349243164,0.6554661989212036,-0.6552467346191406,68951519
01-Apr-2020 23:24:23.192,0.26497966051101685,40363,68951498,983,-0.2661464214324951,0.6554514169692993,-0.6552367210388184,68951520
01-Apr-2020 23:24:24.192,0.26500189304351807,40363,68951498,983,-0.26616793870925903,0.6554446220397949,-0.6552259922027588,68951521
01-Apr-2020 23:24:25.192,0.26502281427383423,40363,68951498,983,-0.2661898732185364,0.6554393768310547,-0.6552140712738037,68951522
01-Apr-2020 23:24:26.192,0.265047550201416,40363,68951498,983,-0.2662152647972107,0.6554257869720459,-0.6552070379257202,68951523
01-Apr-2020 23:24:27.192,0.26507139205932617,40363,68951498,983,-0.26623737812042236,0.655415415763855,-0.6551988124847412,68951524
01-Apr-2020 23:24:28.192,0.2650958299636841,40363,68951498,983,-0.2662597894668579,0.6554065942764282,-0.6551886796951294,68951525
01-Apr-2020 23:24:29.192,0.26511794328689575,40363,68951498,983,-0.2662830948829651,0.6553983688354492,-0.655178427696228,68951526
01-Apr-2020 23:24:30.192,0.2651410698890686,40363,68951498,983,-0.266307532787323,0.6553878784179688,-0.6551697254180908,68951527
01-Apr-2020 23:24:31.192,0.26516830921173096,40363,68951498,983,-0.26632869243621826,0.6553789377212524,-0.6551591157913208,68951528
01-Apr-2020 23:24:32.192,0.26518917083740234,40363,68951530,983,-0.2663547396659851,0.6553720235824585,-0.6551469564437866,68951529
01-Apr-2020 23:24:33.192,0.26521068811416626,40363,68951530,983,-0.26637935638427734,0.655362606048584,-0.6551375389099121,68951530
01-Apr-2020 23:24:34.192,0.2652384638786316,40363,68951530,983,-0.2664027214050293,0.6553517580032349,-0.655127763748169,68951531
01-Apr-2020 23:24:35.192,0.2652633786201477,40363,68951530,983,-0.26642823219299316,0.6553397178649902,-0.6551194190979004,68951532
01-Apr-2020 23:24:36.192,0.26528501510620117,40363,68951530,983,-0.2664569616317749,0.6553298234939575,-0.6551089286804199,68951533
01-Apr-2020 23:24:37.192,0.26530832052230835,40363,68951530,983,-0.26647716760635376,0.6553213596343994,-0.6550997495651245,68951534
01-Apr-2020 23:24:38.192,0.26533615589141846,40395,68951530,983,-0.26649612188339233,0.6553105115890503,-0.6550915241241455,68951535
01-Apr-2020 23:24:39.192,0.2653604745864868,40395,68951530,983,-0.2665212154388428,0.6552990674972534,-0.6550830602645874,68951536
01-Apr-2020 23:24:40.192,0.2653812766075134,40395,68951530,983,-0.2665470838546753,0.6552890539169312,-0.655073881149292,68951537
01-Apr-2020 23:24:41.192,0.2654052972793579,40395,68951530,983,-0.2665662169456482,0.6552838087081909,-0.6550616025924683,68951538
01-Apr-2020 23:24:42.192,0.2654303312301636,40395,68951530,983,-0.26658952236175537,0.6552729606628418,-0.655052900314331,68951539
01-Apr-2020 23:24:43.192,0.26545214653015137,40395,68951530,983,-0.26661884784698486,0.6552615165710449,-0.6550436019897461,68951540
01-Apr-2020 23:24:44.192,0.26547157764434814,40395,68951530,983,-0.266640305519104,0.6552563905715942,-0.6550322771072388,68951541
01-Apr-2020 23:24:45.192,0.26549917459487915,40395,68951530,983,-0.2666618227958679,0.6552481651306152,-0.6550205945968628,68951542
01-Apr-2020 23:24:46.192,0.2655242085456848,40395,68951530,983,-0.26668792963027954,0.6552345752716064,-0.6550133228302002,68951543
01-Apr-2020 23:24:47.192,0.2655472159385681,40395,68951530,983,-0.2667117118835449,0.6552242040634155,-0.6550045013427734,68951544
01-Apr-2020 23:24:48.192,0.2655736207962036,40395,68951530,983,-0.26673465967178345,0.6552175283432007,-0.6549912691116333,68951545
01-Apr-2020 23:24:49.192,0.2655996084213257,40395,68951530,983,-0.26675933599472046,0.6552059650421143,-0.654982328414917,68951546
01-Apr-2020 23:24:50.192,0.2656213641166687,40395,68951530,983,-0.2667860984802246,0.6551915407180786,-0.6549769639968872,68951547
01-Apr-2020 23:24:51.192,0.2656441926956177,40395,68951530,983,-0.26680731773376465,0.6551834344863892,-0.654967188835144,68951548
01-Apr-2020 23:24:52.192,0.2656649351119995,40395,68951530,983,-0.2668319344520569,0.6551768779754639,-0.654955267906189,68951549
01-Apr-2020 23:24:53.192,0.26569145917892456,40395,68951530,983,-0.26685476303100586,0.6551662683486938,-0.6549458503723145,68951550
01-Apr-2020 23:24:54.192,0.26571565866470337,40395,68951530,983,-0.26687920093536377,0.6551544666290283,-0.6549379825592041,68951551
01-Apr-2020 23:24:55.192,0.26573729515075684,40395,68951530,983,-0.26690226793289185,0.6551477909088135,-0.6549261808395386,68951552
01-Apr-2020 23:24:56.192,0.26576125621795654,40395,68951530,983,-0.2669246792793274,0.6551412343978882,-0.6549139022827148,68951553
01-Apr-2020 23:24:57.192,0.2657843828201294,40395,68951530,983,-0.26694953441619873,0.6551306247711182,-0.6549050807952881,68951554
01-Apr-2020 23:24:58.192,0.26580965518951416,40395,68951530,983,-0.2669724225997925,0.6551188230514526,-0.6548973321914673,68951555
01-Apr-2020 23:24:59.192,0.2658344507217407,40395,68951530,983,-0.26699578762054443,0.6551114320755005,-0.6548851728439331,68951556
01-Apr-2020 23:25:00.192,0.26585859060287476,40395,68951530,983,-0.267021119594574,0.6551018953323364,-0.654874324798584,68951557
01-Apr-2020 23:25:01.192,0.26588231325149536,40395,68951530,983,-0.26704341173171997,0.6550890207290649,-0.6548686027526855,68951558
01-Apr-2020 23:25:02.192,0.2659103274345398,40395,68951530,983,-0.2670708894729614,0.6550770998001099,-0.6548581123352051,68951559
01-Apr-2020 23:25:03.192,0.2659308910369873,40395,68951530,983,-0.26709145307540894,0.6550697088241577,-0.6548488140106201,68951560
01-Apr-2020 23:25:04.192,0.2659551501274109,40395,68951562,989,-0.26711511611938477,0.6550590991973877,-0.6548399925231934,68951561
01-Apr-2020 23:25:05.192,0.2659780979156494,40395,68951562,989,-0.2671399712562561,0.655049204826355,-0.6548303365707397,68951562
01-Apr-2020 23:25:06.192,0.26600033044815063,40395,68951562,989,-0.2671636939048767,0.6550403833389282,-0.6548205614089966,68951563
01-Apr-2020 23:25:07.192,0.2660245895385742,40395,68951562,989,-0.26718801259994507,0.6550328731536865,-0.6548082828521729,68951564
01-Apr-2020 23:25:08.192,0.2660481333732605,40395,68951562,989,-0.2672121524810791,0.6550226211547852,-0.654799222946167,68951565
01-Apr-2020 23:25:09.192,0.26607292890548706,40395,68951562,989,-0.26723289489746094,0.6550129652023315,-0.654789924621582,68951566
01-Apr-2020 23:25:10.192,0.2660984396934509,40427,68951562,989,-0.2672576904296875,0.6550036668777466,-0.6547788381576538,68951567
01-Apr-2020 23:25:11.192,0.2661206126213074,40427,68951562,989,-0.2672803997993469,0.6549957990646362,-0.6547685861587524,68951568
01-Apr-2020 23:25:12.192,0.26614588499069214,40427,68951562,989,-0.2673044800758362,0.6549842357635498,-0.6547601222991943,68951569
01-Apr-2020 23:25:13.192,0.2661723494529724,40427,68951562,989,-0.2673303484916687,0.6549713611602783,-0.6547515392303467,68951570
01-Apr-2020 23:25:14.192,0.2661932110786438,40427,68951562,989,-0.26735585927963257,0.654960036277771,-0.6547441482543945,68951571
01-Apr-2020 23:25:15.192,0.2662169933319092,40427,68951562,989,-0.2673811912536621,0.6549521684646606,-0.6547318696975708,68951572
01-Apr-2020 23:25:16.192,0.2662404775619507,40427,68951562,989,-0.267402708530426,0.6549440622329712,-0.6547214984893799,68951573
01-Apr-2020 23:25:17.192,0.2662656307220459,40427,68951562,989,-0.2674296498298645,0.6549313068389893,-0.6547130346298218,68951574
01-Apr-2020 23:25:18.192,0.2662859559059143,40427,68951562,989,-0.2674516439437866,0.6549227237701416,-0.6547045707702637,68951575
01-Apr-2020 23:25:19.192,0.2663121223449707,40427,68951562,989,-0.2674714922904968,0.6549174785614014,-0.6546907424926758,68951576
01-Apr-2020 23:25:20.192,0.26633721590042114,40427,68951562,989,-0.2674925923347473,0.6549065113067627,-0.654682993888855,68951577
01-Apr-2020 23:25:21.192,0.26636242866516113,40427,68951562,989,-0.2675251364707947,0.6548910140991211,-0.6546750068664551,68951578
01-Apr-2020 23:25:22.192,0.26638543605804443,40427,68951562,989,-0.2675432562828064,0.6548837423324585,-0.6546655893325806,68951579
01-Apr-2020 23:25:23.192,0.2664092183113098,40427,68951562,989,-0.2675650715827942,0.6548770666122437,-0.654653787612915,68951580
01-Apr-2020 23:25:24.192,0.2664317488670349,40427,68951562,989,-0.26759231090545654,0.6548635959625244,-0.6546469926834106,68951581
01-Apr-2020 23:25:25.192,0.2664584517478943,40427,68951562,989,-0.26761746406555176,0.6548534631729126,-0.6546354293823242,68951582
01-Apr-2020 23:25:26.192,0.26648199558258057,40427,68951562,989,-0.2676428556442261,0.6548463106155396,-0.6546226739883423,68951583
01-Apr-2020 23:25:27.192,0.26650190353393555,40427,68951562,989,-0.2676658630371094,0.6548373699188232,-0.6546145677566528,68951584
01-Apr-2020 23:25:28.192,0.2665305733680725,40427,68951562,989,-0.2676929831504822,0.6548233032226562,-0.654605507850647,68951585
01-Apr-2020 23:25:29.192,0.2665553092956543,40427,68951562,989,-0.2677175998687744,0.6548148393630981,-0.654593825340271,68951586
01-Apr-2020 23:25:30.192,0.2665768265724182,40427,68951562,989,-0.26774054765701294,0.6548056602478027,-0.6545848846435547,68951587
01-Apr-2020 23:25:31.192,0.2665974497795105,40427,68951562,989,-0.26776450872421265,0.6547964811325073,-0.6545759439468384,68951588
01-Apr-2020 23:25:32.192,0.26662641763687134,40427,68951562,989,-0.267783522605896,0.6547867059707642,-0.6545660495758057,68951589
01-Apr-2020 23:25:33.192,0.26665133237838745,40427,68951562,989,-0.2678104639053345,0.6547759771347046,-0.6545556783676147,68951590
01-Apr-2020 23:25:34.192,0.2666717767715454,40427,68951562,989,-0.26783591508865356,0.6547648906707764,-0.654548168182373,68951591
01-Apr-2020 23:25:35.192,0.2666988968849182,40427,68951562,989,-0.26785898208618164,0.6547588109970093,-0.6545337438583374,68951592
01-Apr-2020 23:25:36.192,0.2667214274406433,40427,68951594,976,-0.2678823471069336,0.6547486782073975,-0.6545251607894897,68951593
01-Apr-2020 23:25:37.192,0.26674091815948486,40427,68951594,976,-0.26791101694107056,0.6547359228134155,-0.6545181274414062,68951594
01-Apr-2020 23:25:38.192,0.26676464080810547,40427,68951594,976,-0.2679348587989807,0.6547285318374634,-0.6545063257217407,68951595
01-Apr-2020 23:25:39.192,0.2667925953865051,40427,68951594,976,-0.26795434951782227,0.6547200679779053,-0.6544952392578125,68951596
01-Apr-2020 23:25:40.192,0.2668159008026123,40427,68951594,976,-0.26798146963119507,0.6547067165374756,-0.6544879674911499,68951597
01-Apr-2020 23:25:41.192,0.2668403387069702,40427,68951594,976,-0.26800572872161865,0.6546953916549683,-0.6544795036315918,68951598
01-Apr-2020 23:25:42.192,0.26686549186706543,40459,68951594,976,-0.26802700757980347,0.6546909809112549,-0.654464840888977,68951599
01-Apr-2020 23:25:43.192,0.2668917775154114,40459,68951594,976,-0.26804643869400024,0.6546812057495117,-0.6544561386108398,68951600
01-Apr-2020 23:25:44.192,0.26691293716430664,40459,68951594,976,-0.2680733799934387,0.6546666622161865,-0.6544507741928101,68951601
01-Apr-2020 23:25:45.192,0.2669379711151123,40459,68951594,976,-0.2680966854095459,0.6546601057052612,-0.6544376611709595,68951602
01-Apr-2020 23:25:46.192,0.26696115732192993,40459,68951594,976,-0.2681155204772949,0.6546546220779419,-0.6544259786605835,68951603
01-Apr-2020 23:25:47.192,0.26698243618011475,40459,68951594,976,-0.2681431770324707,0.6546400785446167,-0.6544206142425537,68951604
01-Apr-2020 23:25:48.192,0.267011821269989,40459,68951594,976,-0.2681727409362793,0.654629111289978,-0.6544075012207031,68951605
01-Apr-2020 23:25:49.192,0.2670289874076843,40459,68951594,976,-0.26819032430648804,0.6546238660812378,-0.6543984413146973,68951606
01-Apr-2020 23:25:50.192,0.26705265045166016,40459,68951594,976,-0.26821595430374146,0.65461266040802,-0.6543896198272705,68951607
01-Apr-2020 23:25:51.192,0.2670806646347046,40459,68951594,976,-0.26824337244033813,0.6545978784561157,-0.6543816328048706,68951608
01-Apr-2020 23:25:52.192,0.2671038508415222,40459,68951594,976,-0.2682657241821289,0.6545902490615845,-0.6543707847595215,68951609
01-Apr-2020 23:25:53.192,0.26712727546691895,40459,68951594,976,-0.26828640699386597,0.654582142829895,-0.6543607711791992,68951610
01-Apr-2020 23:25:54.192,0.2671498656272888,40459,68951594,976,-0.26831233501434326,0.6545714139938354,-0.6543519496917725,68951611
01-Apr-2020 23:25:55.192,0.26717472076416016,40459,68951594,976,-0.26833105087280273,0.6545621156692505,-0.6543428897857666,68951612
01-Apr-2020 23:25:56.192,0.2672003507614136,40459,68951594,976,-0.2683560252189636,0.6545535326004028,-0.654330849647522,68951613
01-Apr-2020 23:25:57.192,0.26722127199172974,40459,68951594,976,-0.2683785557746887,0.6545441150665283,-0.654322624206543,68951614
01-Apr-2020 23:25:58.192,0.26724833250045776,40459,68951594,976,-0.26840466260910034,0.654534101486206,-0.6543107032775879,68951615
01-Apr-2020 23:25:59.192,0.2672725319862366,40459,68951594,976,-0.26842933893203735,0.6545239686965942,-0.6543010473251343,68951616
01-Apr-2020 23:26:00.192,0.267294704914093,40459,68951594,976,-0.26845604181289673,0.6545133590698242,-0.6542915105819702,68951617
01-Apr-2020 23:26:01.192,0.26731812953948975,40459,68951594,976,-0.26847827434539795,0.6545063257217407,-0.6542798280715942,68951618
01-Apr-2020 23:26:02.192,0.2673463821411133,40459,68951594,976,-0.26850271224975586,0.6544969081878662,-0.6542677879333496,68951619
01-Apr-2020 23:26:03.192,0.26736652851104736,40459,68951594,976,-0.2685275673866272,0.6544848680496216,-0.6542614698410034,68951620
01-Apr-2020 23:26:04.192,0.26739078760147095,40459,68951594,976,-0.2685486078262329,0.6544754505157471,-0.6542521715164185,68951621
01-Apr-2020 23:26:05.192,0.2674121856689453,40459,68951594,976,-0.2685703635215759,0.654468297958374,-0.654241681098938,68951622
01-Apr-2020 23:26:06.192,0.26743924617767334,40459,68951594,976,-0.26859503984451294,0.6544568538665771,-0.6542320251464844,68951623
01-Apr-2020 23:26:07.192,0.2674623131752014,40459,68951594,976,-0.268618106842041,0.6544448137283325,-0.65422523021698,68951624
01-Apr-2020 23:26:08.192,0.2674844264984131,40459,68951626,969,-0.2686413526535034,0.6544345617294312,-0.6542165279388428,68951625
01-Apr-2020 23:26:09.192,0.2675068974494934,40459,68951626,969,-0.2686634063720703,0.6544269323348999,-0.6542061567306519,68951626
01-Apr-2020 23:26:10.192,0.2675349712371826,40459,68951626,969,-0.2686893939971924,0.6544169187545776,-0.6541939973831177,68951627
01-Apr-2020 23:26:11.192,0.26755690574645996,40459,68951626,969,-0.268714964389801,0.6544070243835449,-0.6541844606399536,68951628
01-Apr-2020 23:26:12.192,0.2675820589065552,40459,68951626,969,-0.26873779296875,0.6543996334075928,-0.6541721820831299,68951629
01-Apr-2020 23:26:13.192,0.2676016092300415,40459,68951626,969,-0.2687615752220154,0.6543917655944824,-0.6541622877120972,68951630
01-Apr-2020 23:26:14.192,0.2676253914833069,40491,68951626,969,-0.2687857747077942,0.65437912940979,-0.6541552543640137,68951631
01-Apr-2020 23:26:15.192,0.2676483392715454,40491,68951626,969,-0.26881271600723267,0.6543688774108887,-0.6541450023651123,68951632
01-Apr-2020 23:26:16.192,0.2676714062690735,40491,68951626,969,-0.2688322067260742,0.6543623208999634,-0.6541342735290527,68951633
01-Apr-2020 23:26:17.192,0.2676994800567627,40491,68951626,969,-0.26885920763015747,0.6543498039245605,-0.6541242599487305,68951634
01-Apr-2020 23:26:18.192,0.26772379875183105,40491,68951626,969,-0.2688823342323303,0.654338002204895,-0.6541167497634888,68951635
01-Apr-2020 23:26:19.192,0.26774847507476807,40491,68951626,969,-0.2689059376716614,0.6543287038803101,-0.6541062593460083,68951636
01-Apr-2020 23:26:20.192,0.26777201890945435,40491,68951626,969,-0.26892781257629395,0.6543219089508057,-0.654093861579895,68951637
01-Apr-2020 23:26:21.192,0.2677951455116272,40491,68951626,969,-0.26895248889923096,0.6543096303939819,-0.6540868282318115,68951638
01-Apr-2020 23:26:22.192,0.2678171396255493,40491,68951626,969,-0.26897889375686646,0.6542994976043701,-0.6540769338607788,68951639
01-Apr-2020 23:26:23.192,0.2678426504135132,40491,68951626,969,-0.26900434494018555,0.6542919874191284,-0.6540638208389282,68951640
01-Apr-2020 23:26:24.192,0.26786619424819946,40491,68951626,969,-0.26902514696121216,0.6542830467224121,-0.6540545225143433,68951641
01-Apr-2020 23:26:25.192,0.26788854598999023,40491,68951626,969,-0.2690480947494507,0.6542718410491943,-0.6540472507476807,68951642
01-Apr-2020 23:26:26.192,0.26791250705718994,40491,68951626,969,-0.26906871795654297,0.6542644500732422,-0.654036283493042,68951643
01-Apr-2020 23:26:27.192,0.26793670654296875,40491,68951626,969,-0.2690941095352173,0.6542559862136841,-0.6540243625640869,68951644
01-Apr-2020 23:26:28.192,0.2679591178894043,40491,68951626,969,-0.2691163420677185,0.654245138168335,-0.654016375541687,68951645
01-Apr-2020 23:26:29.192,0.2679869532585144,40491,68951626,969,-0.2691439986228943,0.6542333364486694,-0.6540056467056274,68951646
01-Apr-2020 23:26:30.192,0.2680111527442932,40491,68951626,969,-0.26917093992233276,0.6542224884033203,-0.6539952754974365,68951647
01-Apr-2020 23:26:31.192,0.2680318355560303,40491,68951626,969,-0.2691948413848877,0.6542129516601562,-0.6539865732192993,68951648
01-Apr-2020 23:26:32.192,0.2680540680885315,40491,68951626,969,-0.26921647787094116,0.6542021036148071,-0.6539794206619263,68951649
01-Apr-2020 23:26:33.192,0.26808321475982666,40491,68951626,969,-0.2692447900772095,0.6541922092437744,-0.6539657115936279,68951650
01-Apr-2020 23:26:34.192,0.2681061029434204,40491,68951626,969,-0.2692686915397644,0.6541815996170044,-0.6539576053619385,68951651
01-Apr-2020 23:26:35.192,0.26812654733657837,40491,68951626,969,-0.2692908048629761,0.6541727781295776,-0.6539486646652222,68951652
01-Apr-2020 23:26:36.192,0.26815181970596313,40491,68951626,969,-0.26931166648864746,0.6541647911071777,-0.653937816619873,68951653
01-Apr-2020 23:26:37.192,0.2681746482849121,40491,68951626,969,-0.2693316340446472,0.6541579961776733,-0.6539269685745239,68951654
01-Apr-2020 23:26:38.192,0.2681971788406372,40491,68951626,969,-0.2693580985069275,0.6541475057601929,-0.6539171934127808,68951655
01-Apr-2020 23:26:39.192,0.2682207226753235,40491,68951626,969,-0.26938146352767944,0.654137372970581,-0.6539081335067749,68951656
01-Apr-2020 23:26:40.192,0.26825207471847534,40491,68951658,963,-0.26940369606018066,0.6541287899017334,-0.6538946628570557,68951657
01-Apr-2020 23:26:41.192,0.2682717442512512,40491,68951658,963,-0.26943325996398926,0.6541143655776978,-0.6538888216018677,68951658
01-Apr-2020 23:26:42.192,0.26829493045806885,40491,68951658,963,-0.26945626735687256,0.6541051864624023,-0.6538790464401245,68951659
01-Apr-2020 23:26:43.192,0.26831865310668945,40491,68951658,963,-0.2694777250289917,0.6540946960449219,-0.6538709402084351,68951660
01-Apr-2020 23:26:44.192,0.2683418393135071,40491,68951658,963,-0.269500195980072,0.6540862321853638,-0.6538606882095337,68951661
01-Apr-2020 23:26:45.192,0.26836514472961426,40491,68951658,963,-0.2695307731628418,0.6540737152099609,-0.6538510322570801,68951662
01-Apr-2020 23:26:46.192,0.2683892846107483,40523,68951658,963,-0.26955312490463257,0.6540651321411133,-0.6538405418395996,68951663
01-Apr-2020 23:26:47.192,0.268410861492157,40523,68951658,963,-0.26957136392593384,0.6540591716766357,-0.6538300514221191,68951664
01-Apr-2020 23:26:48.192,0.26843684911727905,40523,68951658,963,-0.26959800720214844,0.654047966003418,-0.6538196802139282,68951665
01-Apr-2020 23:26:49.192,0.268459677696228,40523,68951658,963,-0.2696210741996765,0.6540381908416748,-0.6538107395172119,68951666
01-Apr-2020 23:26:50.192,0.26848483085632324,40523,68951658,963,-0.2696458697319031,0.6540282964706421,-0.6537998914718628,68951667
01-Apr-2020 23:26:51.192,0.2685087323188782,40523,68951658,963,-0.2696685194969177,0.6540197134017944,-0.6537894010543823,68951668
01-Apr-2020 23:26:52.192,0.26853179931640625,40523,68951658,963,-0.26969414949417114,0.6540071964263916,-0.6537818908691406,68951669
01-Apr-2020 23:26:53.192,0.26855307817459106,40523,68951658,963,-0.2697181701660156,0.6539973020553589,-0.6537731885910034,68951670
01-Apr-2020 23:26:54.192,0.2685778737068176,40523,68951658,963,-0.2697427272796631,0.6539901494979858,-0.6537600755691528,68951671
01-Apr-2020 23:26:55.192,0.26860225200653076,40523,68951658,963,-0.26976656913757324,0.6539782285690308,-0.6537522077560425,68951672
01-Apr-2020 23:26:56.192,0.2686276435852051,40523,68951658,963,-0.26978814601898193,0.653968095779419,-0.6537424325942993,68951673
01-Apr-2020 23:26:57.192,0.2686534523963928,40523,68951658,963,-0.2698114514350891,0.653960108757019,-0.6537303924560547,68951674
01-Apr-2020 23:26:58.192,0.2686748504638672,40523,68951658,963,-0.26983320713043213,0.6539506912231445,-0.6537221670150757,68951675
01-Apr-2020 23:26:59.192,0.26869863271713257,40523,68951658,963,-0.26985877752304077,0.6539381742477417,-0.6537141799926758,68951676
01-Apr-2020 23:27:00.192,0.26872313022613525,40523,68951658,963,-0.26988112926483154,0.6539285182952881,-0.6537047624588013,68951677
01-Apr-2020 23:27:01.192,0.26874685287475586,40523,68951658,963,-0.26990729570388794,0.6539196968078613,-0.6536928415298462,68951678
01-Apr-2020 23:27:02.192,0.2687714099884033,40523,68951658,963,-0.2699306607246399,0.6539106369018555,-0.6536822319030762,68951679
01-Apr-2020 23:27:03.192,0.2687928080558777,40523,68951658,963,-0.2699570655822754,0.6539008617401123,-0.653672456741333,68951680
01-Apr-2020 23:27:04.192,0.268817663192749,40523,68951658,963,-0.2699792981147766,0.6538925170898438,-0.6536614894866943,68951681
01-Apr-2020 23:27:05.192,0.26884031295776367,40523,68951658,963,-0.2700042128562927,0.6538817882537842,-0.6536524295806885,68951682
01-Apr-2020 23:27:06.192,0.26886123418807983,40523,68951658,963,-0.27002406120300293,0.6538726091384888,-0.6536448001861572,68951683
01-Apr-2020 23:27:07.192,0.2688865661621094,40523,68951658,963,-0.2700454592704773,0.6538645029067993,-0.653633713722229,68951684
01-Apr-2020 23:27:08.192,0.2689107060432434,40523,68951658,963,-0.2700731158256531,0.6538523435592651,-0.6536246538162231,68951685
01-Apr-2020 23:27:09.192,0.26893508434295654,40523,68951658,963,-0.2700996398925781,0.6538394689559937,-0.6536160707473755,68951686
01-Apr-2020 23:27:10.192,0.268960177898407,40523,68951658,963,-0.2701219916343689,0.6538318395614624,-0.65360426902771,68951687
01-Apr-2020 23:27:11.192,0.268987774848938,40523,68951658,963,-0.270145058631897,0.653822660446167,-0.6535927057266235,68951688
01-Apr-2020 23:27:12.192,0.2690119743347168,40523,68951690,956,-0.2701752185821533,0.65380859375,-0.6535841226577759,68951689
01-Apr-2020 23:27:13.192,0.2690316438674927,40523,68951690,956,-0.2701956033706665,0.6538019180297852,-0.6535744667053223,68951690
01-Apr-2020 23:27:14.192,0.26905733346939087,40523,68951690,956,-0.270216703414917,0.6537944078445435,-0.6535626649856567,68951691
01-Apr-2020 23:27:15.192,0.26908010244369507,40523,68951690,956,-0.2702425718307495,0.6537829637527466,-0.6535540819168091,68951692
01-Apr-2020 23:27:16.192,0.26910072565078735,40523,68951690,956,-0.2702680826187134,0.653773307800293,-0.6535446643829346,68951693
01-Apr-2020 23:27:17.192,0.269123375415802,40523,68951690,956,-0.2702904939651489,0.6537660360336304,-0.6535333395004272,68951694
01-Apr-2020 23:27:18.192,0.26914870738983154,40555,68951690,956,-0.27031368017196655,0.6537545919418335,-0.6535249948501587,68951695
01-Apr-2020 23:27:19.192,0.26917338371276855,40555,68951690,956,-0.27033859491348267,0.653742790222168,-0.653516411781311,68951696
01-Apr-2020 23:27:20.192,0.2691968083381653,40555,68951690,956,-0.27035999298095703,0.6537359952926636,-0.6535043716430664,68951697
01-Apr-2020 23:27:21.192,0.26922333240509033,40555,68951690,956,-0.2703845500946045,0.6537253856658936,-0.6534938812255859,68951698
01-Apr-2020 23:27:22.192,0.26924681663513184,40555,68951690,956,-0.27040576934814453,0.6537126302719116,-0.653488278388977,68951699
01-Apr-2020 23:27:23.192,0.26927053928375244,40555,68951690,956,-0.27043139934539795,0.6537032127380371,-0.6534773111343384,68951700
01-Apr-2020 23:27:24.192,0.26929420232772827,40555,68951690,956,-0.27045613527297974,0.6536955833435059,-0.6534650325775146,68951701
01-Apr-2020 23:27:25.192,0.26931649446487427,40555,68951690,956,-0.2704814076423645,0.6536842584609985,-0.6534563302993774,68951702
01-Apr-2020 23:27:26.192,0.26934242248535156,40555,68951690,956,-0.27050352096557617,0.6536738872528076,-0.6534469127655029,68951703
01-Apr-2020 23:27:27.192,0.26936596632003784,40555,68951690,956,-0.2705255150794983,0.6536663770675659,-0.6534358263015747,68951704
01-Apr-2020 23:27:28.192,0.2693902254104614,40555,68951690,956,-0.2705504298210144,0.6536579132080078,-0.6534241437911987,68951705
01-Apr-2020 23:27:29.192,0.2694140672683716,40555,68951690,956,-0.27057307958602905,0.6536470651626587,-0.6534157991409302,68951706
01-Apr-2020 23:27:30.192,0.2694401144981384,40555,68951690,956,-0.27059459686279297,0.653638482093811,-0.6534045934677124,68951707
01-Apr-2020 23:27:31.192,0.26946550607681274,40555,68951690,956,-0.27062147855758667,0.6536266803741455,-0.6533948183059692,68951708
01-Apr-2020 23:27:32.192,0.26948368549346924,40555,68951690,956,-0.2706461548805237,0.6536175012588501,-0.6533864736557007,68951709
01-Apr-2020 23:27:33.192,0.26950734853744507,40555,68951690,956,-0.27067112922668457,0.6536071300506592,-0.6533768177032471,68951710
01-Apr-2020 23:27:34.192,0.2695356011390686,40555,68951690,956,-0.2706959843635559,0.6535961627960205,-0.6533652544021606,68951711
01-Apr-2020 23:27:35.192,0.26955872774124146,40555,68951690,956,-0.2707211375236511,0.6535847187042236,-0.6533572673797607,68951712
01-Apr-2020 23:27:36.192,0.2695809602737427,40555,68951690,956,-0.2707446217536926,0.65357506275177,-0.6533476114273071,68951713
01-Apr-2020 23:27:37.192,0.2696062922477722,40555,68951690,956,-0.27076369524002075,0.653566837310791,-0.653337836265564,68951714
01-Apr-2020 23:27:38.192,0.26962852478027344,40555,68951690,956,-0.27078837156295776,0.6535570621490479,-0.6533278226852417,68951715
01-Apr-2020 23:27:39.192,0.26965272426605225,40555,68951690,956,-0.2708134651184082,0.6535482406616211,-0.6533164978027344,68951716
01-Apr-2020 23:27:40.192,0.2696714401245117,40555,68951690,956,-0.2708384394645691,0.6535394191741943,-0.653307318687439,68951717
01-Apr-2020 23:27:41.192,0.2696990966796875,40555,68951690,956,-0.2708607316017151,0.6535294055938721,-0.6532964706420898,68951718
01-Apr-2020 23:27:42.192,0.26972782611846924,40555,68951690,956,-0.2708808183670044,0.6535186767578125,-0.6532871723175049,68951719
01-Apr-2020 23:27:43.192,0.2697466015815735,40555,68951690,956,-0.2709091305732727,0.6535100936889648,-0.6532763242721558,68951720
01-Apr-2020 23:27:44.192,0.2697690725326538,40555,68951722,950,-0.2709288001060486,0.6535016298294067,-0.6532672643661499,68951721
01-Apr-2020 23:27:45.192,0.2697957754135132,40555,68951722,950,-0.270954966545105,0.6534881591796875,-0.6532590389251709,68951722
01-Apr-2020 23:27:46.192,0.26982253789901733,40555,68951722,950,-0.27097994089126587,0.6534789800643921,-0.6532465219497681,68951723
01-Apr-2020 23:27:47.192,0.2698436379432678,40555,68951722,950,-0.2710130214691162,0.6534687280654907,-0.6532344818115234,68951724
01-Apr-2020 23:27:48.192,0.269866406917572,40555,68951722,950,-0.27103960514068604,0.6534581184387207,-0.6532244682312012,68951725
01-Apr-2020 23:27:49.192,0.26988983154296875,40555,68951722,950,-0.2710590362548828,0.6534487009048462,-0.6532163619995117,68951726
01-Apr-2020 23:27:50.192,0.2699129581451416,40587,68951722,950,-0.2710806727409363,0.653438925743103,-0.6532076597213745,68951727
01-Apr-2020 23:27:51.192,0.26993638277053833,40587,68951722,950,-0.271101713180542,0.6534310579299927,-0.6531970500946045,68951728
01-Apr-2020 23:27:52.192,0.2699589729309082,40587,68951722,950,-0.27112656831741333,0.6534208059310913,-0.6531877517700195,68951729
01-Apr-2020 23:27:53.192,0.2699827551841736,40587,68951722,950,-0.2711474299430847,0.6534109115600586,-0.6531791687011719,68951730
01-Apr-2020 23:27:54.192,0.2700049877166748,40587,68951722,950,-0.2711727023124695,0.6533989906311035,-0.6531713008880615,68951731
01-Apr-2020 23:27:55.192,0.2700291872024536,40587,68951722,950,-0.27119696140289307,0.6533911228179932,-0.6531590223312378,68951732
01-Apr-2020 23:27:56.192,0.27005404233932495,40587,68951722,950,-0.2712218165397644,0.6533823013305664,-0.6531475782394409,68951733
01-Apr-2020 23:27:57.192,0.27008092403411865,40587,68951722,950,-0.27124810218811035,0.6533700227737427,-0.6531374454498291,68951734
01-Apr-2020 23:27:58.192,0.27010107040405273,40587,68951722,950,-0.27126872539520264,0.6533621549606323,-0.6531287431716919,68951735
01-Apr-2020 23:27:59.192,0.27012407779693604,40587,68951722,950,-0.27129364013671875,0.6533524990081787,-0.6531181335449219,68951736
01-Apr-2020 23:28:00.192,0.2701495885848999,40587,68951722,950,-0.2713160514831543,0.6533393859863281,-0.6531115770339966,68951737
01-Apr-2020 23:28:01.192,0.2701767683029175,40587,68951722,950,-0.2713407874107361,0.6533275842666626,-0.653101921081543,68951738
01-Apr-2020 23:28:02.192,0.2701956033706665,40587,68951722,950,-0.271365761756897,0.6533198356628418,-0.653091549873352,68951739
01-Apr-2020 23:28:03.192,0.2702173590660095,40587,68951722,950,-0.2713892459869385,0.6533101797103882,-0.6530822515487671,68951740
01-Apr-2020 23:28:04.192,0.2702411413192749,40587,68951722,950,-0.27141088247299194,0.6533008813858032,-0.6530728340148926,68951741
01-Apr-2020 23:28:05.192,0.2702677249908447,40587,68951722,950,-0.2714354395866394,0.6532920598983765,-0.6530604362487793,68951742
01-Apr-2020 23:28:06.192,0.2702885866165161,40587,68951722,950,-0.2714576721191406,0.6532844305038452,-0.6530503034591675,68951743
01-Apr-2020 23:28:07.192,0.270311176776886,40587,68951722,950,-0.27148234844207764,0.6532739400863647,-0.6530411243438721,68951744
01-Apr-2020 23:28:08.192,0.27033817768096924,40587,68951722,950,-0.271504282951355,0.6532617807388306,-0.6530330181121826,68951745
01-Apr-2020 23:28:09.192,0.27036356925964355,40587,68951722,950,-0.27152717113494873,0.6532531976699829,-0.6530216932296753,68951746
01-Apr-2020 23:28:10.192,0.270385205745697,40587,68951722,950,-0.2715548872947693,0.6532421112060547,-0.6530119180679321,68951747
01-Apr-2020 23:28:11.192,0.27041012048721313,40587,68951722,950,-0.27158474922180176,0.6532309055328369,-0.6530004739761353,68951748
01-Apr-2020 23:28:12.192,0.2704395055770874,40587,68951722,950,-0.27160465717315674,0.6532193422317505,-0.6529916524887085,68951749
01-Apr-2020 23:28:13.192,0.27046358585357666,40587,68951722,950,-0.27162790298461914,0.6532095670700073,-0.6529817581176758,68951750
01-Apr-2020 23:28:14.192,0.27048248052597046,40587,68951722,950,-0.27165353298187256,0.6532015800476074,-0.6529712677001953,68951751
01-Apr-2020 23:28:15.192,0.2705066204071045,40587,68951722,950,-0.27167123556137085,0.6531943082809448,-0.6529611349105835,68951752
01-Apr-2020 23:28:16.192,0.2705313563346863,40587,68951754,983,-0.2716909646987915,0.6531863212585449,-0.6529508829116821,68951753
01-Apr-2020 23:28:17.192,0.27055442333221436,40587,68951754,983,-0.27171510457992554,0.6531744003295898,-0.6529431343078613,68951754
01-Apr-2020 23:28:18.192,0.27057498693466187,40587,68951754,983,-0.27173948287963867,0.6531686782836914,-0.6529302597045898,68951755
01-Apr-2020 23:28:19.192,0.27060163021087646,40587,68951754,983,-0.271766722202301,0.6531559228897095,-0.6529207229614258,68951756
01-Apr-2020 23:28:20.192,0.2706296443939209,40587,68951754,983,-0.27179306745529175,0.6531431674957275,-0.6529108285903931,68951757
01-Apr-2020 23:28:21.192,0.2706509828567505,40587,68951754,983,-0.2718183398246765,0.6531327962875366,-0.6529015302658081,68951758
01-Apr-2020 23:28:22.192,0.27067744731903076,40619,68951754,983,-0.2718445658683777,0.6531240940093994,-0.6528884172439575,68951759
01-Apr-2020 23:28:23.192,0.27069997787475586,40619,68951754,983,-0.27186691761016846,0.653113842010498,-0.652880072593689,68951760
01-Apr-2020 23:28:24.192,0.27072328329086304,40619,68951754,983,-0.27188944816589355,0.6531002521514893,-0.6528745889663696,68951761
01-Apr-2020 23:28:25.192,0.27074897289276123,40619,68951754,983,-0.27191174030303955,0.6530938148498535,-0.6528611183166504,68951762
01-Apr-2020 23:28:26.192,0.2707696557044983,40619,68951754,983,-0.27193522453308105,0.6530870199203491,-0.6528494358062744,68951763
01-Apr-2020 23:28:27.192,0.27079010009765625,40619,68951754,983,-0.2719532251358032,0.6530760526657104,-0.6528445482254028,68951764
01-Apr-2020 23:28:28.192,0.270818829536438,40619,68951754,983,-0.271980345249176,0.6530642509460449,-0.6528332233428955,68951765
01-Apr-2020 23:28:29.192,0.27084487676620483,40619,68951754,983,-0.27200430631637573,0.6530590057373047,-0.6528174877166748,68951766
01-Apr-2020 23:28:30.192,0.2708684802055359,40619,68951754,983,-0.2720296382904053,0.6530475616455078,-0.6528087854385376,68951767
01-Apr-2020 23:28:31.192,0.270890474319458,40619,68951754,983,-0.27205294370651245,0.6530337333679199,-0.6528037786483765,68951768
01-Apr-2020 23:28:32.192,0.2709199786186218,40619,68951754,983,-0.27207642793655396,0.6530247926712036,-0.6527906656265259,68951769
01-Apr-2020 23:28:33.192,0.27094388008117676,40619,68951754,983,-0.2721007466316223,0.6530172824859619,-0.6527780294418335,68951770
01-Apr-2020 23:28:34.192,0.2709611654281616,40619,68951754,983,-0.2721295952796936,0.6530051231384277,-0.6527707576751709,68951771
01-Apr-2020 23:28:35.192,0.2709836959838867,40619,68951754,983,-0.27214938402175903,0.652995228767395,-0.6527634859085083,68951772
01-Apr-2020 23:28:36.192,0.2710121273994446,40619,68951754,983,-0.27217233180999756,0.6529878377914429,-0.6527490615844727,68951773
01-Apr-2020 23:28:37.192,0.27103352546691895,40619,68951754,983,-0.2721971869468689,0.6529772281646729,-0.652740478515625,68951774
01-Apr-2020 23:28:38.192,0.27105629444122314,40619,68951754,983,-0.27222371101379395,0.6529664993286133,-0.6527310609817505,68951775
01-Apr-2020 23:28:39.192,0.27108293771743774,40619,68951754,983,-0.27223771810531616,0.652958869934082,-0.6527215242385864,68951776
01-Apr-2020 23:28:40.192,0.2711092233657837,40619,68951754,983,-0.27226346731185913,0.6529470682144165,-0.6527116298675537,68951777
01-Apr-2020 23:28:41.192,0.2711309790611267,40619,68951754,983,-0.27229124307632446,0.6529362201690674,-0.6527018547058105,68951778
01-Apr-2020 23:28:42.192,0.27115398645401,40619,68951754,983,-0.27231281995773315,0.6529288291931152,-0.6526908874511719,68951779
01-Apr-2020 23:28:43.192,0.27118128538131714,40619,68951754,983,-0.2723364233970642,0.6529186964035034,-0.6526799201965332,68951780
01-Apr-2020 23:28:44.192,0.2712036371231079,40619,68951754,983,-0.27236127853393555,0.6529061794281006,-0.6526727676391602,68951781
01-Apr-2020 23:28:45.192,0.2712268829345703,40619,68951754,983,-0.27238351106643677,0.6528987884521484,-0.6526610851287842,68951782
01-Apr-2020 23:28:46.192,0.2712506651878357,40619,68951754,983,-0.2724074721336365,0.6528908014297485,-0.6526494026184082,68951783
01-Apr-2020 23:28:47.192,0.2712743878364563,40619,68951754,983,-0.27242982387542725,0.6528775691986084,-0.6526435613632202,68951784
01-Apr-2020 23:28:48.192,0.2712945342063904,40619,68951786,983,-0.2724537253379822,0.6528693437576294,-0.6526330709457397,68951785
01-Apr-2020 23:28:49.192,0.27132105827331543,40619,68951786,983,-0.2724774479866028,0.652862548828125,-0.6526190042495728,68951786
01-Apr-2020 23:28:50.192,0.27134567499160767,40619,68951786,983,-0.27250444889068604,0.6528491973876953,-0.6526110172271729,68951787
01-Apr-2020 23:28:51.192,0.271368145942688,40619,68951786,983,-0.27252715826034546,0.652835488319397,-0.6526060104370117,68951788
01-Apr-2020 23:28:52.192,0.27139437198638916,40619,68951786,983,-0.27255016565322876,0.6528279781341553,-0.6525928974151611,68951789
01-Apr-2020 23:28:53.192,0.27141880989074707,40619,68951786,983,-0.27257269620895386,0.6528228521347046,-0.6525783538818359,68951790
01-Apr-2020 23:28:54.192,0.27144116163253784,40651,68951786,983,-0.2725965976715088,0.6528081893920898,-0.6525737047195435,68951791
01-Apr-2020 23:28:55.192,0.27146589756011963,40651,68951786,983,-0.27261883020401,0.6527971029281616,-0.6525654792785645,68951792
01-Apr-2020 23:28:56.192,0.2714923620223999,40651,68951786,983,-0.27264493703842163,0.6527911424636841,-0.6525493860244751,68951793
01-Apr-2020 23:28:57.192,0.27151215076446533,40651,68951786,983,-0.27266955375671387,0.6527819633483887,-0.6525400876998901,68951794
01-Apr-2020 23:28:58.192,0.271534264087677,40651,68951786,983,-0.27269446849823,0.6527688503265381,-0.652533769607544,68951795
01-Apr-2020 23:28:59.192,0.27155959606170654,40651,68951786,983,-0.2727108597755432,0.6527620553970337,-0.6525231599807739,68951796
01-Apr-2020 23:29:00.192,0.27158552408218384,40651,68951786,983,-0.2727382183074951,0.6527537107467651,-0.652509331703186,68951797
01-Apr-2020 23:29:01.192,0.27160632610321045,40651,68951786,983,-0.2727630138397217,0.6527416706085205,-0.6525019407272339,68951798
01-Apr-2020 23:29:02.192,0.27163296937942505,40651,68951786,983,-0.27278566360473633,0.6527284383773804,-0.6524947881698608,68951799
01-Apr-2020 23:29:03.192,0.27165913581848145,40651,68951786,983,-0.2728024125099182,0.6527202129364014,-0.6524848937988281,68951800
01-Apr-2020 23:29:04.192,0.27168309688568115,40651,68951786,983,-0.2728310227394104,0.6527099609375,-0.6524733304977417,68951801
01-Apr-2020 23:29:05.192,0.2717037796974182,40651,68951786,983,-0.2728610038757324,0.6526986360549927,-0.6524635553359985,68951802
01-Apr-2020 23:29:06.192,0.27173084020614624,40651,68951786,983,-0.27288204431533813,0.6526883840560913,-0.6524537801742554,68951803
01-Apr-2020 23:29:07.192,0.27175360918045044,40651,68951786,983,-0.27290356159210205,0.6526798009872437,-0.6524440050125122,68951804
01-Apr-2020 23:29:08.193,0.27177441120147705,40651,68951786,983,-0.27293193340301514,0.6526697874069214,-0.6524332761764526,68951805
01-Apr-2020 23:29:09.193,0.2717953324317932,40651,68951786,983,-0.27295100688934326,0.652665376663208,-0.6524209976196289,68951806
01-Apr-2020 23:29:10.193,0.2718214988708496,40651,68951786,983,-0.272969126701355,0.6526545286178589,-0.6524137258529663,68951807
01-Apr-2020 23:29:11.193,0.271844744682312,40651,68951786,983,-0.27299749851226807,0.6526414155960083,-0.65240478515625,68951808
01-Apr-2020 23:29:12.193,0.2718678116798401,40651,68951786,983,-0.27302366495132446,0.6526330709457397,-0.6523926258087158,68951809
01-Apr-2020 23:29:13.193,0.27189338207244873,40651,68951786,983,-0.27304649353027344,0.6526254415512085,-0.652380108833313,68951810
01-Apr-2020 23:29:14.193,0.2719201445579529,40651,68951786,983,-0.27306991815567017,0.6526106595993042,-0.6523741483688354,68951811
01-Apr-2020 23:29:15.193,0.2719447612762451,40651,68951786,983,-0.27309566736221313,0.6525979042053223,-0.6523658037185669,68951812
01-Apr-2020 23:29:16.193,0.27197062969207764,40651,68951786,983,-0.2731218934059143,0.6525905132293701,-0.6523513793945312,68951813
01-Apr-2020 23:29:17.193,0.2719918489456177,40651,68951786,983,-0.2731453776359558,0.6525814533233643,-0.6523418426513672,68951814
01-Apr-2020 23:29:18.193,0.2720121741294861,40651,68951786,983,-0.273162841796875,0.6525701284408569,-0.6523373126983643,68951815
01-Apr-2020 23:29:19.193,0.27203482389450073,40651,68951786,983,-0.27318352460861206,0.6525630950927734,-0.6523263454437256,68951816
01-Apr-2020 23:29:20.193,0.27206164598464966,40651,68951818,983,-0.2732130289077759,0.6525557041168213,-0.6523101329803467,68951817
01-Apr-2020 23:29:21.193,0.2720816731452942,40651,68951818,983,-0.27323776483535767,0.6525436639785767,-0.6523035764694214,68951818
01-Apr-2020 23:29:22.193,0.2721071243286133,40651,68951818,983,-0.27325719594955444,0.6525304317474365,-0.6522976160049438,68951819
01-Apr-2020 23:29:23.193,0.2721325755119324,40651,68951818,983,-0.27328455448150635,0.6525230407714844,-0.6522830724716187,68951820
01-Apr-2020 23:29:24.193,0.2721542716026306,40651,68951818,983,-0.273306667804718,0.6525157690048218,-0.65227210521698,68951821
01-Apr-2020 23:29:25.193,0.2721771001815796,40651,68951818,983,-0.27333253622055054,0.6525031328201294,-0.6522643566131592,68951822
01-Apr-2020 23:29:26.193,0.27220290899276733,40683,68951818,983,-0.2733520269393921,0.6524916887283325,-0.652256965637207,68951823
01-Apr-2020 23:29:27.193,0.2722267508506775,40683,68951818,983,-0.2733762860298157,0.6524815559387207,-0.6522465944290161,68951824
01-Apr-2020 23:29:28.193,0.27224892377853394,40683,68951818,983,-0.2734052538871765,0.6524714231491089,-0.652235746383667,68951825
01-Apr-2020 23:29:29.193,0.27226918935775757,40683,68951818,983,-0.27342814207077026,0.6524609327316284,-0.6522283554077148,68951826
01-Apr-2020 23:29:30.193,0.27229756116867065,40683,68951818,983,-0.2734507918357849,0.6524499654769897,-0.6522172689437866,68951827
01-Apr-2020 23:29:31.193,0.2723211646080017,40683,68951818,983,-0.27347588539123535,0.6524405479431152,-0.6522068977355957,68951828
01-Apr-2020 23:29:32.193,0.2723426818847656,40683,68951818,983,-0.2735023498535156,0.6524320840835571,-0.6521948575973511,68951829
01-Apr-2020 23:29:33.193,0.27237045764923096,40683,68951818,983,-0.2735246419906616,0.6524213552474976,-0.6521847248077393,68951830
01-Apr-2020 23:29:34.193,0.27239567041397095,40683,68951818,983,-0.2735444903373718,0.652411699295044,-0.6521755456924438,68951831
01-Apr-2020 23:29:35.193,0.2724170684814453,40683,68951818,983,-0.2735685110092163,0.652401328086853,-0.6521668434143066,68951832
01-Apr-2020 23:29:36.193,0.27243858575820923,40683,68951818,983,-0.27359282970428467,0.6523933410644531,-0.6521561145782471,68951833
01-Apr-2020 23:29:37.193,0.2724626064300537,40683,68951818,983,-0.2736102342605591,0.6523842811584473,-0.6521475315093994,68951834
01-Apr-2020 23:29:38.193,0.2724880576133728,40683,68951818,983,-0.27363812923431396,0.6523693799972534,-0.6521400213241577,68951835
01-Apr-2020 23:29:39.193,0.27251166105270386,40683,68951818,983,-0.27366554737091064,0.6523613929748535,-0.6521269083023071,68951836
01-Apr-2020 23:29:40.193,0.2725345492362976,40683,68951818,983,-0.27369236946105957,0.6523541212081909,-0.6521133184432983,68951837
01-Apr-2020 23:29:41.193,0.2725588083267212,40683,68951818,983,-0.2737111449241638,0.652342677116394,-0.6521066427230835,68951838
01-Apr-2020 23:29:42.193,0.2725842595100403,40683,68951818,983,-0.2737353444099426,0.6523278951644897,-0.6521008014678955,68951839
01-Apr-2020 23:29:43.193,0.27260756492614746,40683,68951818,983,-0.27376335859298706,0.652320384979248,-0.6520868539810181,68951840
01-Apr-2020 23:29:44.193,0.27263134717941284,40683,68951818,983,-0.27378618717193604,0.6523137092590332,-0.652073860168457,68951841
01-Apr-2020 23:29:45.193,0.2726532220840454,40683,68951818,983,-0.2738063931465149,0.6523016691207886,-0.6520684957504272,68951842
01-Apr-2020 23:29:46.193,0.27267903089523315,40683,68951818,983,-0.2738264799118042,0.652289867401123,-0.6520607471466064,68951843
01-Apr-2020 23:29:47.193,0.2727053165435791,40683,68951818,983,-0.27385425567626953,0.6522833108901978,-0.6520447731018066,68951844
01-Apr-2020 23:29:48.193,0.27272939682006836,40683,68951818,983,-0.27388250827789307,0.6522732973098755,-0.652032732963562,68951845
01-Apr-2020 23:29:49.193,0.2727539539337158,40683,68951818,983,-0.273905873298645,0.6522585153579712,-0.6520276069641113,68951846
01-Apr-2020 23:29:50.193,0.27277863025665283,40683,68951818,983,-0.27392494678497314,0.6522508859634399,-0.6520169973373413,68951847
01-Apr-2020 23:29:51.193,0.2728000283241272,40683,68951818,983,-0.2739521861076355,0.6522438526153564,-0.6520036458969116,68951848
01-Apr-2020 23:29:52.193,0.27282196283340454,40683,68951850,983,-0.2739810347557068,0.6522312164306641,-0.651995062828064,68951849
01-Apr-2020 23:29:53.193,0.27284520864486694,40683,68951850,983,-0.273998498916626,0.6522195339202881,-0.6519893407821655,68951850
01-Apr-2020 23:29:54.193,0.2728719711303711,40683,68951850,983,-0.27402186393737793,0.652209997177124,-0.6519780158996582,68951851
01-Apr-2020 23:29:55.193,0.27289456129074097,40683,68951850,983,-0.2740495204925537,0.6522027254104614,-0.6519644260406494,68951852
01-Apr-2020 23:29:56.193,0.27291643619537354,40683,68951850,983,-0.27407175302505493,0.6521928310394287,-0.6519557237625122,68951853
01-Apr-2020 23:29:57.193,0.27294397354125977,40683,68951850,983,-0.2740938067436218,0.6521798372268677,-0.6519477367401123,68951854
01-Apr-2020 23:29:58.193,0.2729682922363281,40715,68951850,983,-0.2741161584854126,0.652169942855835,-0.6519378423690796,68951855
01-Apr-2020 23:29:59.193,0.27298974990844727,40715,68951850,983,-0.2741454243659973,0.6521608829498291,-0.6519259214401245,68951856
01-Apr-2020 23:30:00.193,0.27301454544067383,40715,68951850,983,-0.27416855096817017,0.6521511077880859,-0.6519155502319336,68951857
01-Apr-2020 23:30:01.193,0.2730403542518616,40715,68951850,983,-0.2741903066635132,0.6521399021148682,-0.6519066095352173,68951858
01-Apr-2020 23:30:02.193,0.2730615735054016,40715,68951850,983,-0.2742159366607666,0.6521294116973877,-0.6518975496292114,68951859
01-Apr-2020 23:30:03.193,0.27308189868927,40715,68951850,983,-0.2742360830307007,0.6521250009536743,-0.651884913444519,68951860
01-Apr-2020 23:30:04.193,0.27310818433761597,40715,68951850,983,-0.2742602229118347,0.6521141529083252,-0.6518747806549072,68951861
01-Apr-2020 23:30:05.193,0.2731326222419739,40715,68951850,983,-0.27427929639816284,0.6521004438400269,-0.6518703699111938,68951862
01-Apr-2020 23:30:06.193,0.2731553912162781,40715,68951850,983,-0.2743068337440491,0.652091383934021,-0.6518579721450806,68951863
01-Apr-2020 23:30:07.193,0.27317875623703003,40715,68951850,983,-0.27433329820632935,0.6520847082138062,-0.6518439054489136,68951864
01-Apr-2020 23:30:08.193,0.2732042074203491,40715,68951850,983,-0.274356484413147,0.6520727872848511,-0.6518354415893555,68951865
01-Apr-2020 23:30:09.193,0.2732299566268921,40715,68951850,983,-0.27438002824783325,0.6520591974258423,-0.651828408241272,68951866
01-Apr-2020 23:30:10.193,0.2732545733451843,40715,68951850,983,-0.2744051218032837,0.6520510911941528,-0.65181565284729,68951867
01-Apr-2020 23:30:11.193,0.2732754349708557,40715,68951850,983,-0.2744292616844177,0.652045488357544,-0.6518020629882812,68951868
01-Apr-2020 23:30:12.193,0.273298442363739,40715,68951850,983,-0.2744513154029846,0.6520322561264038,-0.6517964601516724,68951869
01-Apr-2020 23:30:13.193,0.27332329750061035,40715,68951850,983,-0.27447211742401123,0.6520202159881592,-0.6517894268035889,68951870
01-Apr-2020 23:30:14.193,0.273346483707428,40715,68951850,983,-0.2744956612586975,0.6520144939422607,-0.6517753601074219,68951871
01-Apr-2020 23:30:15.193,0.2733665108680725,40715,68951850,983,-0.27452319860458374,0.6520071029663086,-0.6517627239227295,68951872
01-Apr-2020 23:30:16.193,0.27339017391204834,40715,68951850,983,-0.2745448350906372,0.6519933938980103,-0.6517575979232788,68951873
01-Apr-2020 23:30:17.193,0.27341729402542114,40715,68951850,983,-0.2745658755302429,0.6519824266433716,-0.651748538017273,68951874
01-Apr-2020 23:30:18.193,0.2734405994415283,40715,68951850,983,-0.2745910882949829,0.6519758701324463,-0.651734471321106,68951875
01-Apr-2020 23:30:19.193,0.273465633392334,40715,68951850,983,-0.27461767196655273,0.651965856552124,-0.6517229080200195,68951876
01-Apr-2020 23:30:20.193,0.2734881043434143,40715,68951850,983,-0.2746366262435913,0.6519526243209839,-0.6517188549041748,68951877
01-Apr-2020 23:30:21.193,0.27351444959640503,40715,68951850,983,-0.27465981245040894,0.651941180229187,-0.6517091989517212,68951878
01-Apr-2020 23:30:22.193,0.27353596687316895,40715,68951850,983,-0.27468472719192505,0.6519330739974976,-0.6516976356506348,68951879
01-Apr-2020 23:30:23.193,0.27355873584747314,40715,68951850,983,-0.27471601963043213,0.6519237756729126,-0.6516841650009155,68951880
01-Apr-2020 23:30:24.193,0.27358466386795044,40715,68951882,983,-0.2747374176979065,0.651910662651062,-0.6516774892807007,68951881
01-Apr-2020 23:30:25.193,0.27360695600509644,40715,68951882,983,-0.2747563123703003,0.6519019603729248,-0.6516687870025635,68951882
01-Apr-2020 23:30:26.193,0.27362948656082153,40715,68951882,983,-0.27478301525115967,0.6518948078155518,-0.6516553163528442,68951883
01-Apr-2020 23:30:27.193,0.27365052700042725,40715,68951882,983,-0.27480483055114746,0.6518882513046265,-0.6516438722610474,68951884
01-Apr-2020 23:30:28.193,0.27367645502090454,40715,68951882,983,-0.2748250365257263,0.6518762111663818,-0.6516363620758057,68951885
01-Apr-2020 23:30:29.193,0.2737020254135132,40715,68951882,983,-0.27484822273254395,0.6518639326095581,-0.6516278982162476,68951886
01-Apr-2020 23:30:30.193,0.273722767829895,40747,68951882,983,-0.2748764753341675,0.6518553495407104,-0.6516157388687134,68951887
01-Apr-2020 23:30:31.193,0.2737484574317932,40747,68951882,983,-0.2749028205871582,0.6518460512161255,-0.6516035795211792,68951888
01-Apr-2020 23:30:32.193,0.27377480268478394,40747,68951882,983,-0.2749251127243042,0.6518303155899048,-0.6515984535217285,68951889
01-Apr-2020 23:30:33.193,0.2737991213798523,40747,68951882,983,-0.2749481201171875,0.6518194675445557,-0.6515892744064331,68951890
01-Apr-2020 23:30:34.193,0.2738238573074341,40747,68951882,983,-0.2749781012535095,0.651811957359314,-0.6515743732452393,68951891
01-Apr-2020 23:30:35.193,0.2738456130027771,40747,68951882,983,-0.2749979496002197,0.65180504322052,-0.6515634059906006,68951892
01-Apr-2020 23:30:36.193,0.27386724948883057,40747,68951882,983,-0.27501732110977173,0.6517930030822754,-0.6515581607818604,68951893
01-Apr-2020 23:30:37.193,0.27389246225357056,40747,68951882,983,-0.27504128217697144,0.6517831087112427,-0.6515474319458008,68951894
01-Apr-2020 23:30:38.193,0.2739126682281494,40747,68951882,983,-0.27506518363952637,0.6517785787582397,-0.6515333652496338,68951895
01-Apr-2020 23:30:39.193,0.27393507957458496,40747,68951882,983,-0.27508825063705444,0.6517680883407593,-0.651524543762207,68951896
01-Apr-2020 23:30:40.193,0.2739608883857727,40747,68951882,983,-0.27511066198349,0.6517527103424072,-0.651519775390625,68951897
01-Apr-2020 23:30:41.193,0.27398788928985596,40747,68951882,983,-0.27513331174850464,0.6517443656921387,-0.6515072584152222,68951898
01-Apr-2020 23:30:42.193,0.27401280403137207,40747,68951882,983,-0.27516257762908936,0.6517372131347656,-0.6514917612075806,68951899
01-Apr-2020 23:30:43.193,0.2740370035171509,40747,68951882,983,-0.27518951892852783,0.6517225503921509,-0.6514848470687866,68951900
01-Apr-2020 23:30:44.193,0.2740623354911804,40747,68951882,983,-0.27521073818206787,0.6517103910446167,-0.6514773368835449,68951901
01-Apr-2020 23:30:45.193,0.2740883231163025,40747,68951882,983,-0.2752334475517273,0.6517019271850586,-0.6514651775360107,68951902
01-Apr-2020 23:30:46.193,0.2741057276725769,40747,68951882,983,-0.2752625346183777,0.6516951322555542,-0.6514526605606079,68951903
01-Apr-2020 23:30:47.193,0.27412694692611694,40747,68951882,983,-0.2752859592437744,0.6516842842102051,-0.6514445543289185,68951904
01-Apr-2020 23:30:48.193,0.27415239810943604,40747,68951882,983,-0.27530235052108765,0.6516752243041992,-0.6514359712600708,68951905
01-Apr-2020 23:30:49.193,0.2741740345954895,40747,68951882,983,-0.27532804012298584,0.6516659259796143,-0.6514251232147217,68951906
01-Apr-2020 23:30:50.193,0.2741953730583191,40747,68951882,983,-0.27535295486450195,0.6516587734222412,-0.6514129638671875,68951907
01-Apr-2020 23:30:51.193,0.27422261238098145,40747,68951882,983,-0.27537375688552856,0.6516484022140503,-0.6514030694961548,68951908
01-Apr-2020 23:30:52.193,0.2742508053779602,40747,68951882,983,-0.2753939628601074,0.6516327857971191,-0.6513983011245728,68951909
01-Apr-2020 23:30:53.193,0.2742738723754883,40747,68951882,983,-0.27542370557785034,0.6516207456588745,-0.6513881683349609,68951910
01-Apr-2020 23:30:54.193,0.2742980122566223,40747,68951882,983,-0.275452196598053,0.6516133546829224,-0.651373028755188,68951911
01-Apr-2020 23:30:55.193,0.27432096004486084,40747,68951882,983,-0.27547264099121094,0.6516033411026001,-0.6513649225234985,68951912
01-Apr-2020 23:30:56.193,0.2743428945541382,40747,68951914,983,-0.275493860244751,0.6515913009643555,-0.6513588428497314,68951913
01-Apr-2020 23:30:57.193,0.274370014667511,40747,68951914,983,-0.2755202651023865,0.6515851020812988,-0.6513423919677734,68951914
01-Apr-2020 23:30:58.193,0.27439039945602417,40747,68951914,983,-0.2755473852157593,0.6515771150588989,-0.6513299942016602,68951915
01-Apr-2020 23:30:59.193,0.2744142413139343,40747,68951914,983,-0.2755686044692993,0.651565432548523,-0.6513227224349976,68951916
01-Apr-2020 23:31:00.193,0.2744405269622803,40747,68951914,983,-0.27559077739715576,0.6515541076660156,-0.6513137817382812,68951917
01-Apr-2020 23:31:01.193,0.27445918321609497,40747,68951914,983,-0.27561283111572266,0.6515482664108276,-0.6513024568557739,68951918
01-Apr-2020 23:31:02.193,0.2744829058647156,40779,68951914,983,-0.27564048767089844,0.6515375375747681,-0.6512914896011353,68951919
01-Apr-2020 23:31:03.193,0.27450841665267944,40779,68951914,983,-0.27566319704055786,0.6515231132507324,-0.6512854099273682,68951920
01-Apr-2020 23:31:04.193,0.2745363712310791,40779,68951914,983,-0.27568691968917847,0.6515105962753296,-0.6512762308120728,68951921
01-Apr-2020 23:31:05.193,0.2745617628097534,40779,68951914,983,-0.2757111191749573,0.6515026092529297,-0.6512633562088013,68951922
01-Apr-2020 23:31:06.193,0.27458423376083374,40779,68951914,983,-0.27574020624160767,0.6514931917190552,-0.6512510776519775,68951923
01-Apr-2020 23:31:07.193,0.2746084928512573,40779,68951914,983,-0.2757604718208313,0.6514815092086792,-0.651244044303894,68951924
01-Apr-2020 23:31:08.193,0.2746308445930481,40779,68951914,983,-0.27577632665634155,0.6514725685119629,-0.6512366533279419,68951925
01-Apr-2020 23:31:09.193,0.2746531367301941,40779,68951914,983,-0.2758093476295471,0.6514647006988525,-0.6512212753295898,68951926
01-Apr-2020 23:31:10.193,0.27467530965805054,40779,68951914,983,-0.27583152055740356,0.6514574289321899,-0.6512099504470825,68951927
01-Apr-2020 23:31:11.193,0.2746990919113159,40779,68951914,983,-0.2758530378341675,0.651444673538208,-0.6512031555175781,68951928
01-Apr-2020 23:31:12.193,0.27472376823425293,40779,68951914,983,-0.2758781909942627,0.6514319181442261,-0.6511948108673096,68951929
01-Apr-2020 23:31:13.193,0.27474868297576904,40779,68951914,983,-0.27590233087539673,0.6514252424240112,-0.6511808633804321,68951930
01-Apr-2020 23:31:14.193,0.2747684717178345,40779,68951914,983,-0.27592647075653076,0.6514157056808472,-0.6511716842651367,68951931
01-Apr-2020 23:31:15.193,0.2747945785522461,40779,68951914,983,-0.2759479284286499,0.6513999700546265,-0.6511675119400024,68951932
01-Apr-2020 23:31:16.193,0.27481794357299805,40779,68951914,983,-0.27596884965896606,0.6513915061950684,-0.6511572599411011,68951933
01-Apr-2020 23:31:17.193,0.2748405933380127,40779,68951914,983,-0.27599775791168213,0.6513832807540894,-0.6511436700820923,68951934
01-Apr-2020 23:31:18.193,0.27486366033554077,40779,68951914,983,-0.2760198712348938,0.6513757705688477,-0.6511318683624268,68951935
01-Apr-2020 23:31:19.193,0.2748876214027405,40779,68951914,983,-0.2760393023490906,0.6513631343841553,-0.6511263847351074,68951936
01-Apr-2020 23:31:20.193,0.27491456270217896,40779,68951914,983,-0.2760624289512634,0.6513546705245972,-0.651113748550415,68951937
01-Apr-2020 23:31:21.193,0.27493542432785034,40779,68951914,983,-0.2760903835296631,0.6513495445251465,-0.6510977745056152,68951938
01-Apr-2020 23:31:22.193,0.27495700120925903,40779,68951914,983,-0.27611488103866577,0.6513381004333496,-0.6510899066925049,68951939
01-Apr-2020 23:31:23.193,0.27498286962509155,40779,68951914,983,-0.2761346697807312,0.6513248682022095,-0.6510840654373169,68951940
01-Apr-2020 23:31:24.193,0.2750087380409241,40779,68951914,983,-0.2761629819869995,0.6513113975524902,-0.6510741710662842,68951941
01-Apr-2020 23:31:25.193,0.2750321626663208,40779,68951914,983,-0.2761872410774231,0.6513043642044067,-0.6510610580444336,68951942
01-Apr-2020 23:31:26.193,0.2750556468963623,40779,68951914,983,-0.27621108293533325,0.6512933969497681,-0.6510521173477173,68951943
01-Apr-2020 23:31:27.193,0.2750786542892456,40779,68951914,983,-0.2762293815612793,0.6512801647186279,-0.651047945022583,68951944
01-Apr-2020 23:31:28.193,0.2751026749610901,40779,68951946,983,-0.27625328302383423,0.651270866394043,-0.6510367393493652,68951945
01-Apr-2020 23:31:29.193,0.27512508630752563,40779,68951946,983,-0.27627962827682495,0.6512656211853027,-0.6510215997695923,68951946
01-Apr-2020 23:31:30.193,0.2751481533050537,40779,68951946,983,-0.27630001306533813,0.6512551307678223,-0.6510136127471924,68951947
01-Apr-2020 23:31:31.193,0.27517032623291016,40779,68951946,983,-0.2763218879699707,0.6512434482574463,-0.6510065793991089,68951948
01-Apr-2020 23:31:32.193,0.27519339323043823,40779,68951946,983,-0.2763475775718689,0.6512349843978882,-0.6509944200515747,68951949
01-Apr-2020 23:31:33.193,0.27522021532058716,40779,68951946,983,-0.2763783931732178,0.6512279510498047,-0.6509771347045898,68951950
01-Apr-2020 23:31:34.193,0.2752422094345093,40811,68951946,983,-0.27639979124069214,0.6512162685394287,-0.6509703397750854,68951951
01-Apr-2020 23:31:35.193,0.27526986598968506,40811,68951946,983,-0.27642250061035156,0.6512013673782349,-0.6509640216827393,68951952
01-Apr-2020 23:31:36.193,0.27529531717300415,40811,68951946,983,-0.27644646167755127,0.651193380355835,-0.6509510278701782,68951953
01-Apr-2020 23:31:37.193,0.2753159999847412,40811,68951946,983,-0.27647143602371216,0.6511853933334351,-0.6509398221969604,68951954
01-Apr-2020 23:31:38.193,0.27534228563308716,40811,68951946,983,-0.27649325132369995,0.6511721611022949,-0.6509325504302979,68951955
01-Apr-2020 23:31:39.193,0.27536582946777344,40811,68951946,983,-0.27651429176330566,0.651160478591919,-0.6509253978729248,68951956
01-Apr-2020 23:31:40.193,0.27538466453552246,40811,68951946,983,-0.27653616666793823,0.651153564453125,-0.6509151458740234,68951957
01-Apr-2020 23:31:41.193,0.275407075881958,40811,68951946,983,-0.2765631675720215,0.6511461734771729,-0.650901198387146,68951958
01-Apr-2020 23:31:42.193,0.2754301428794861,40811,68951946,983,-0.27658504247665405,0.6511361598968506,-0.6508922576904297,68951959
01-Apr-2020 23:31:43.193,0.2754567861557007,40811,68951946,983,-0.27660810947418213,0.6511217355728149,-0.6508857011795044,68951960
01-Apr-2020 23:31:44.193,0.2754784822463989,40811,68951946,983,-0.27663516998291016,0.651116132736206,-0.6508708000183105,68951961
01-Apr-2020 23:31:45.193,0.27550286054611206,40811,68951946,983,-0.2766619324684143,0.6511071920394897,-0.6508580446243286,68951962
01-Apr-2020 23:31:46.193,0.2755277156829834,40811,68951946,983,-0.2766810655593872,0.6510946750640869,-0.6508519649505615,68951963
01-Apr-2020 23:31:47.193,0.275551974773407,40811,68951946,983,-0.2767040729522705,0.6510820388793945,-0.6508444547653198,68951964
01-Apr-2020 23:31:48.193,0.2755779027938843,40811,68951946,983,-0.2767309546470642,0.6510738134384155,-0.6508301496505737,68951965
01-Apr-2020 23:31:49.193,0.2756000757217407,40811,68951946,983,-0.27675527334213257,0.6510664224624634,-0.6508179903030396,68951966
01-Apr-2020 23:31:50.193,0.2756240963935852,40811,68951946,983,-0.27677416801452637,0.6510523557662964,-0.6508138179779053,68951967
01-Apr-2020 23:31:51.193,0.2756503224372864,40811,68951946,983,-0.27679622173309326,0.65104079246521,-0.6508047580718994,68951968
01-Apr-2020 23:31:52.193,0.27567291259765625,40811,68951946,983,-0.2768251895904541,0.6510344743728638,-0.6507894992828369,68951969
01-Apr-2020 23:31:53.193,0.2756956219673157,40811,68951946,983,-0.2768471837043762,0.6510257720947266,-0.650779128074646,68951970
01-Apr-2020 23:31:54.193,0.2757195234298706,40811,68951946,983,-0.2768703103065491,0.6510131359100342,-0.650771975517273,68951971
01-Apr-2020 23:31:55.193,0.2757457494735718,40811,68951946,983,-0.2768951654434204,0.6510014533996582,-0.6507618427276611,68951972
01-Apr-2020 23:31:56.193,0.27576500177383423,40811,68951946,983,-0.2769215703010559,0.6509944200515747,-0.6507490873336792,68951973
01-Apr-2020 23:31:57.193,0.275787889957428,40811,68951946,983,-0.2769433856010437,0.6509851217269897,-0.6507395505905151,68951974
01-Apr-2020 23:31:58.193,0.275812029838562,40811,68951946,983,-0.276963472366333,0.6509721279144287,-0.6507339477539062,68951975
01-Apr-2020 23:31:59.193,0.2758377194404602,40811,68951946,983,-0.2769877314567566,0.6509609222412109,-0.6507238149642944,68951976
01-Apr-2020 23:32:00.193,0.2758607864379883,40811,68951978,983,-0.27701324224472046,0.6509548425674438,-0.6507090330123901,68951977
01-Apr-2020 23:32:01.193,0.27588582038879395,40811,68951978,983,-0.27703624963760376,0.6509449481964111,-0.6506987810134888,68951978
01-Apr-2020 23:32:02.193,0.2759144902229309,40811,68951978,983,-0.27706027030944824,0.6509300470352173,-0.6506912708282471,68951979
01-Apr-2020 23:32:03.193,0.2759348750114441,40811,68951978,983,-0.27708351612091064,0.6509180068969727,-0.6506849527359009,68951980
01-Apr-2020 23:32:04.193,0.2759575843811035,40811,68951978,983,-0.27710896730422974,0.6509116888046265,-0.6506708860397339,68951981
01-Apr-2020 23:32:05.193,0.2759783864021301,40811,68951978,983,-0.27713072299957275,0.6509038209915161,-0.6506603956222534,68951982
01-Apr-2020 23:32:06.193,0.27600497007369995,40843,68951978,983,-0.2771541476249695,0.6508897542953491,-0.6506533622741699,68951983
01-Apr-2020 23:32:07.193,0.27602821588516235,40843,68951978,983,-0.2771785259246826,0.6508808135986328,-0.6506422758102417,68951984
01-Apr-2020 23:32:08.193,0.2760527729988098,40843,68951978,983,-0.2772076725959778,0.6508728265762329,-0.6506274938583374,68951985
01-Apr-2020 23:32:09.193,0.27607423067092896,40843,68951978,983,-0.27722686529159546,0.650863766670227,-0.6506187915802002,68951986
01-Apr-2020 23:32:10.193,0.2760995030403137,40843,68951978,983,-0.2772483229637146,0.6508508920669556,-0.6506117582321167,68951987
01-Apr-2020 23:32:11.193,0.2761220335960388,40843,68951978,983,-0.2772723436355591,0.6508418321609497,-0.6506012678146362,68951988
01-Apr-2020 23:32:12.193,0.2761457562446594,40843,68951978,983,-0.27729910612106323,0.6508322954177856,-0.650589108467102,68951989
01-Apr-2020 23:32:13.193,0.2761698365211487,40843,68951978,983,-0.27731937170028687,0.6508229970932007,-0.6505796909332275,68951990
01-Apr-2020 23:32:14.193,0.27619558572769165,40843,68951978,983,-0.2773399353027344,0.6508090496063232,-0.6505740880966187,68951991
01-Apr-2020 23:32:15.193,0.27621859312057495,40843,68951978,983,-0.27736830711364746,0.6507989168167114,-0.6505622863769531,68951992
01-Apr-2020 23:32:16.193,0.27624231576919556,40843,68951978,983,-0.27739328145980835,0.6507943868637085,-0.6505461931228638,68951993
01-Apr-2020 23:32:17.193,0.27626776695251465,40843,68951978,983,-0.2774168848991394,0.6507829427719116,-0.6505366563796997,68951994
01-Apr-2020 23:32:18.193,0.27629244327545166,40843,68951978,983,-0.2774410843849182,0.6507682800292969,-0.6505306959152222,68951995
01-Apr-2020 23:32:19.193,0.2763146758079529,40843,68951978,983,-0.27747052907943726,0.6507562398910522,-0.6505202054977417,68951996
01-Apr-2020 23:32:20.193,0.2763379216194153,40843,68951978,983,-0.277493417263031,0.650752067565918,-0.6505049467086792,68951997
01-Apr-2020 23:32:21.193,0.27635908126831055,40843,68951978,983,-0.2775117754936218,0.6507412195205688,-0.6504989862442017,68951998
01-Apr-2020 23:32:22.193,0.2763866186141968,40843,68951978,983,-0.2775334119796753,0.6507275104522705,-0.6504918336868286,68951999
01-Apr-2020 23:32:23.193,0.2764096260070801,40843,68951978,983,-0.2775539755821228,0.6507222652435303,-0.6504784822463989,68952000
01-Apr-2020 23:32:24.193,0.2764326333999634,40843,68951978,983,-0.2775816321372986,0.650713324546814,-0.6504659652709961,68952001
01-Apr-2020 23:32:25.193,0.27645570039749146,40843,68951978,983,-0.27760034799575806,0.6507006883621216,-0.6504607200622559,68952002
01-Apr-2020 23:32:26.193,0.27648311853408813,40843,68951978,983,-0.27762430906295776,0.650688648223877,-0.6504508256912231,68952003
01-Apr-2020 23:32:27.193,0.2765050530433655,40843,68951978,983,-0.27765268087387085,0.6506786346435547,-0.6504393815994263,68952004
01-Apr-2020 23:32:28.193,0.2765287160873413,40843,68951978,983,-0.27767670154571533,0.6506733894348145,-0.6504241228103638,68952005
01-Apr-2020 23:32:29.193,0.276553750038147,40843,68951978,983,-0.27770066261291504,0.6506601572036743,-0.6504168510437012,68952006
01-Apr-2020 23:32:30.193,0.2765777111053467,40843,68951978,983,-0.2777249217033386,0.650646448135376,-0.6504095792770386,68952007
01-Apr-2020 23:32:31.193,0.27660053968429565,40843,68951978,983,-0.2777544856071472,0.6506381034851074,-0.6503959894180298,68952008
01-Apr-2020 23:32:32.193,0.27662259340286255,40843,68952010,983,-0.2777731418609619,0.6506315469741821,-0.6503849029541016,68952009
01-Apr-2020 23:32:33.193,0.27664756774902344,40843,68952010,983,-0.2777930498123169,0.6506192684173584,-0.6503779888153076,68952010
01-Apr-2020 23:32:34.193,0.27666789293289185,40843,68952010,983,-0.27781468629837036,0.6506080627441406,-0.6503714323043823,68952011
01-Apr-2020 23:32:35.193,0.27669358253479004,40843,68952010,983,-0.27784258127212524,0.6506003141403198,-0.650356650352478,68952012
01-Apr-2020 23:32:36.193,0.27671724557876587,40843,68952010,983,-0.27786391973495483,0.6505928039550781,-0.650344729423523,68952013
01-Apr-2020 23:32:37.193,0.2767411470413208,40843,68952010,983,-0.2778854966163635,0.6505789756774902,-0.6503391265869141,68952014
01-Apr-2020 23:32:38.193,0.276766836643219,40875,68952010,983,-0.27791357040405273,0.6505664587020874,-0.6503286361694336,68952015
01-Apr-2020 23:32:39.193,0.2767906188964844,40875,68952010,983,-0.2779380679130554,0.6505612134933472,-0.6503136157989502,68952016
01-Apr-2020 23:32:40.193,0.276813805103302,40875,68952010,983,-0.2779616117477417,0.6505515575408936,-0.6503032445907593,68952017
01-Apr-2020 23:32:41.193,0.2768375873565674,40875,68952010,983,-0.27798521518707275,0.6505364179611206,-0.6502983570098877,68952018
01-Apr-2020 23:32:42.193,0.2768615484237671,40875,68952010,983,-0.27801018953323364,0.6505249738693237,-0.6502888202667236,68952019
01-Apr-2020 23:32:43.193,0.2768845558166504,40875,68952010,983,-0.27803462743759155,0.6505182981491089,-0.6502753496170044,68952020
01-Apr-2020 23:32:44.193,0.27690649032592773,40875,68952010,983,-0.27805614471435547,0.6505107879638672,-0.6502642631530762,68952021
01-Apr-2020 23:32:45.193,0.27693283557891846,40875,68952010,983,-0.2780757546424866,0.6504968404769897,-0.6502585411071777,68952022
01-Apr-2020 23:32:46.193,0.276957631111145,40875,68952010,983,-0.278100848197937,0.6504873037338257,-0.6502469778060913,68952023
01-Apr-2020 23:32:47.193,0.2769787907600403,40875,68952010,983,-0.2781241536140442,0.6504813432693481,-0.6502337455749512,68952024
01-Apr-2020 23:32:48.193,0.27700233459472656,40875,68952010,983,-0.2781493663787842,0.6504718065261841,-0.6502224206924438,68952025
01-Apr-2020 23:32:49.193,0.2770267128944397,40875,68952010,983,-0.2781715989112854,0.6504579782485962,-0.6502165794372559,68952026
01-Apr-2020 23:32:50.193,0.2770509123802185,40875,68952010,983,-0.2781984210014343,0.6504459381103516,-0.6502066850662231,68952027
01-Apr-2020 23:32:51.193,0.2770735025405884,40875,68952010,983,-0.2782249450683594,0.6504402160644531,-0.6501914262771606,68952028
01-Apr-2020 23:32:52.193,0.2770976424217224,40875,68952010,983,-0.27824753522872925,0.650428056716919,-0.650183916091919,68952029
01-Apr-2020 23:32:53.193,0.27712416648864746,40875,68952010,983,-0.2782721519470215,0.6504124402999878,-0.6501774787902832,68952030
01-Apr-2020 23:32:54.193,0.27714842557907104,40875,68952010,983,-0.2782939672470093,0.6504039764404297,-0.650166392326355,68952031
01-Apr-2020 23:32:55.193,0.27717190980911255,40875,68952010,983,-0.27831703424453735,0.6503992080688477,-0.6501513719558716,68952032
01-Apr-2020 23:32:56.193,0.27719545364379883,40875,68952010,983,-0.2783401608467102,0.6503880023956299,-0.6501426696777344,68952033
01-Apr-2020 23:32:57.193,0.2772192358970642,40875,68952010,983,-0.2783614993095398,0.650375485420227,-0.6501355171203613,68952034
01-Apr-2020 23:32:58.193,0.27724242210388184,40875,68952010,983,-0.2783900499343872,0.6503649950027466,-0.6501244306564331,68952035
01-Apr-2020 23:32:59.193,0.2772647738456726,40875,68952010,983,-0.27840930223464966,0.6503608226776123,-0.6501102447509766,68952036
01-Apr-2020 23:33:00.193,0.2772868275642395,40875,68952010,983,-0.2784315347671509,0.6503498554229736,-0.6501022577285767,68952037
01-Apr-2020 23:33:01.193,0.2773137092590332,40875,68952010,983,-0.2784562110900879,0.6503348350524902,-0.6500955820083618,68952038
01-Apr-2020 23:33:02.193,0.2773404121398926,40875,68952010,983,-0.27848172187805176,0.6503260135650635,-0.6500817537307739,68952039
01-Apr-2020 23:33:03.193,0.27736371755599976,40875,68952010,983,-0.2785099148750305,0.6503175497055054,-0.6500685214996338,68952040
01-Apr-2020 23:33:04.193,0.27738672494888306,40875,68952042,983,-0.2785293459892273,0.6503052711486816,-0.6500626802444458,68952041
01-Apr-2020 23:33:05.193,0.27741193771362305,40875,68952042,983,-0.27855247259140015,0.6502934694290161,-0.6500537395477295,68952042
01-Apr-2020 23:33:06.193,0.27743297815322876,40875,68952042,983,-0.27857840061187744,0.6502853631973267,-0.6500418186187744,68952043
01-Apr-2020 23:33:07.193,0.2774554491043091,40875,68952042,983,-0.27860313653945923,0.6502792835235596,-0.6500277519226074,68952044
01-Apr-2020 23:33:08.193,0.27747929096221924,40875,68952042,983,-0.27862030267715454,0.6502684354782104,-0.650020956993103,68952045
01-Apr-2020 23:33:09.193,0.277504563331604,40875,68952042,983,-0.2786424160003662,0.6502548456192017,-0.6500145196914673,68952046
01-Apr-2020 23:33:10.193,0.2775270938873291,40907,68952042,983,-0.2786683440208435,0.6502476930618286,-0.650000810623169,68952047
01-Apr-2020 23:33:11.193,0.27755099534988403,40907,68952042,983,-0.27869319915771484,0.6502388715744019,-0.6499885320663452,68952048
01-Apr-2020 23:33:12.193,0.2775753140449524,40907,68952042,983,-0.2787163257598877,0.6502256393432617,-0.6499814987182617,68952049
01-Apr-2020 23:33:13.193,0.27759850025177,40907,68952042,983,-0.2787405848503113,0.6502118110656738,-0.649975061416626,68952050
01-Apr-2020 23:33:14.193,0.27762317657470703,40907,68952042,983,-0.2787697911262512,0.650202751159668,-0.649960994720459,68952051
01-Apr-2020 23:33:15.193,0.2776429057121277,40907,68952042,983,-0.2787909507751465,0.6501976251602173,-0.6499485969543457,68952052
01-Apr-2020 23:33:16.193,0.27766865491867065,40907,68952042,983,-0.27881401777267456,0.6501818895339966,-0.6499437093734741,68952053
01-Apr-2020 23:33:17.193,0.2776925563812256,40907,68952042,983,-0.27883291244506836,0.650172233581543,-0.6499348878860474,68952054
01-Apr-2020 23:33:18.193,0.2777160406112671,40907,68952042,983,-0.27885591983795166,0.6501668691635132,-0.6499203443527222,68952055
01-Apr-2020 23:33:19.193,0.27773839235305786,40907,68952042,983,-0.27888017892837524,0.6501588821411133,-0.6499085426330566,68952056
01-Apr-2020 23:33:20.193,0.27776390314102173,40907,68952042,983,-0.27890175580978394,0.6501456499099731,-0.6499017477035522,68952057
01-Apr-2020 23:33:21.193,0.27778810262680054,40907,68952042,983,-0.2789233326911926,0.6501345634460449,-0.6498929262161255,68952058
01-Apr-2020 23:33:22.193,0.27780961990356445,40907,68952042,983,-0.2789539694786072,0.6501268148422241,-0.6498783826828003,68952059
01-Apr-2020 23:33:23.193,0.27783429622650146,40907,68952042,983,-0.27897822856903076,0.6501165628433228,-0.6498675346374512,68952060
01-Apr-2020 23:33:24.193,0.27785825729370117,40907,68952042,983,-0.2790001630783081,0.6501044034957886,-0.6498599052429199,68952061
01-Apr-2020 23:33:25.193,0.2778841257095337,40907,68952042,983,-0.2790263891220093,0.6500905752182007,-0.6498516798019409,68952062
01-Apr-2020 23:33:26.193,0.2779058814048767,40907,68952042,983,-0.27904975414276123,0.6500835418701172,-0.6498391628265381,68952063
01-Apr-2020 23:33:27.193,0.27792811393737793,40907,68952042,983,-0.27907121181488037,0.6500763893127441,-0.6498275995254517,68952064
01-Apr-2020 23:33:28.193,0.277951180934906,40907,68952042,983,-0.27909380197525024,0.6500638723373413,-0.6498206853866577,68952065
01-Apr-2020 23:33:29.193,0.27797746658325195,40907,68952042,983,-0.2791184186935425,0.6500517129898071,-0.6498111486434937,68952066
01-Apr-2020 23:33:30.193,0.2779984474182129,40907,68952042,983,-0.2791420817375183,0.6500461101531982,-0.6497972011566162,68952067
01-Apr-2020 23:33:31.193,0.2780229449272156,40907,68952042,983,-0.2791669964790344,0.6500358581542969,-0.6497865915298462,68952068
01-Apr-2020 23:33:32.193,0.2780470848083496,40907,68952042,983,-0.2791866064071655,0.6500226259231567,-0.6497812271118164,68952069
01-Apr-2020 23:33:33.193,0.2780734896659851,40907,68952042,983,-0.2792123556137085,0.6500101089477539,-0.649770975112915,68952070
01-Apr-2020 23:33:34.193,0.2780957818031311,40907,68952042,983,-0.27923834323883057,0.6500039100646973,-0.6497567892074585,68952071
01-Apr-2020 23:33:35.193,0.27812016010284424,40907,68952042,983,-0.2792620062828064,0.6499940156936646,-0.6497461795806885,68952072
01-Apr-2020 23:33:36.193,0.27814382314682007,40907,68952074,983,-0.279282808303833,0.649979829788208,-0.6497412919998169,68952073
01-Apr-2020 23:33:37.193,0.2781660556793213,40907,68952074,983,-0.2793080806732178,0.6499704122543335,-0.6497303247451782,68952074
01-Apr-2020 23:33:38.193,0.2781887650489807,40907,68952074,983,-0.279335618019104,0.6499636173248291,-0.6497156620025635,68952075
01-Apr-2020 23:33:39.193,0.2782120108604431,40907,68952074,983,-0.2793550491333008,0.6499541997909546,-0.6497064828872681,68952076
01-Apr-2020 23:33:40.193,0.2782357931137085,40907,68952074,983,-0.27937769889831543,0.6499406099319458,-0.6497000455856323,68952077
01-Apr-2020 23:33:41.193,0.2782630920410156,40907,68952074,983,-0.2794038653373718,0.6499302387237549,-0.6496875286102295,68952078
01-Apr-2020 23:33:42.193,0.2782863974571228,40939,68952074,983,-0.2794281244277954,0.6499252319335938,-0.6496721506118774,68952079
01-Apr-2020 23:33:43.193,0.27831029891967773,40939,68952074,983,-0.2794514298439026,0.6499135494232178,-0.6496635675430298,68952080
01-Apr-2020 23:33:44.193,0.27833348512649536,40939,68952074,983,-0.2794785499572754,0.6498987674713135,-0.6496570110321045,68952081
01-Apr-2020 23:33:45.193,0.2783568501472473,40939,68952074,983,-0.2795025110244751,0.6498888731002808,-0.649646520614624,68952082
01-Apr-2020 23:33:46.193,0.27837955951690674,40939,68952074,983,-0.2795274257659912,0.64988112449646,-0.6496338844299316,68952083
01-Apr-2020 23:33:47.193,0.27840179204940796,40939,68952074,983,-0.27955162525177,0.6498709917068481,-0.6496239900588989,68952084
01-Apr-2020 23:33:48.193,0.2784266471862793,40939,68952074,983,-0.27956998348236084,0.649858832359314,-0.6496174335479736,68952085
01-Apr-2020 23:33:49.193,0.27845168113708496,40939,68952074,983,-0.27959489822387695,0.6498497724533081,-0.6496052742004395,68952086
01-Apr-2020 23:33:50.193,0.278472363948822,40939,68952074,983,-0.2796158194541931,0.6498439311981201,-0.6495929956436157,68952087
01-Apr-2020 23:33:51.193,0.2784954309463501,40939,68952074,983,-0.2796376347541809,0.649833083152771,-0.6495847702026367,68952088
01-Apr-2020 23:33:52.193,0.27852094173431396,40939,68952074,983,-0.27965879440307617,0.6498188972473145,-0.6495788097381592,68952089
01-Apr-2020 23:33:53.193,0.2785440683364868,40939,68952074,983,-0.27968376874923706,0.6498113870620728,-0.6495658159255981,68952090
01-Apr-2020 23:33:54.193,0.2785688042640686,40939,68952074,983,-0.2797119617462158,0.6498041152954102,-0.6495503187179565,68952091
01-Apr-2020 23:33:55.193,0.2785937786102295,40939,68952074,983,-0.2797333002090454,0.6497904062271118,-0.6495442390441895,68952092
01-Apr-2020 23:33:56.193,0.27861785888671875,40939,68952074,983,-0.2797570824623108,0.6497770547866821,-0.6495368480682373,68952093
01-Apr-2020 23:33:57.193,0.2786407470703125,40939,68952074,983,-0.2797854542732239,0.6497690677642822,-0.6495229005813599,68952094
01-Apr-2020 23:33:58.193,0.2786651849746704,40939,68952074,983,-0.27981144189834595,0.6497622728347778,-0.6495075225830078,68952095
01-Apr-2020 23:33:59.193,0.27868789434432983,40939,68952074,983,-0.2798313498497009,0.6497505903244019,-0.6495012044906616,68952096
01-Apr-2020 23:34:00.193,0.2787092328071594,40939,68952074,983,-0.2798554301261902,0.6497377157211304,-0.6494948863983154,68952097
01-Apr-2020 23:34:01.193,0.2787312865257263,40939,68952074,983,-0.27987831830978394,0.6497302055358887,-0.6494826078414917,68952098
01-Apr-2020 23:34:02.193,0.27875566482543945,40939,68952074,983,-0.27990007400512695,0.6497232913970947,-0.6494699716567993,68952099
01-Apr-2020 23:34:03.193,0.2787797451019287,40939,68952074,983,-0.27992475032806396,0.6497094631195068,-0.6494628190994263,68952100
01-Apr-2020 23:34:04.193,0.2788059711456299,40939,68952074,983,-0.2799464464187622,0.6496973037719727,-0.6494544744491577,68952101
01-Apr-2020 23:34:05.193,0.27882879972457886,40939,68952074,983,-0.2799718976020813,0.6496891975402832,-0.6494415998458862,68952102
01-Apr-2020 23:34:06.193,0.2788519263267517,40939,68952074,983,-0.2799950838088989,0.6496798992156982,-0.6494309902191162,68952103
01-Apr-2020 23:34:07.193,0.2788754105567932,40939,68952074,983,-0.28002047538757324,0.6496660709381104,-0.6494239568710327,68952104
01-Apr-2020 23:34:08.193,0.2788989543914795,40939,68952106,983,-0.2800444960594177,0.6496555805206299,-0.6494137048721313,68952105
01-Apr-2020 23:34:09.193,0.2789228558540344,40939,68952106,983,-0.28007078170776367,0.64964759349823,-0.6494001150131226,68952106
01-Apr-2020 23:34:10.193,0.27894318103790283,40939,68952106,983,-0.28009289503097534,0.6496412754058838,-0.649388313293457,68952107
01-Apr-2020 23:34:11.193,0.27897000312805176,40939,68952106,983,-0.2801166772842407,0.6496274471282959,-0.6493806838989258,68952108
01-Apr-2020 23:34:12.193,0.27899372577667236,40939,68952106,983,-0.28013938665390015,0.6496168375015259,-0.6493711471557617,68952109
01-Apr-2020 23:34:13.193,0.279016375541687,40939,68952106,983,-0.28016412258148193,0.6496087312698364,-0.6493586301803589,68952110
01-Apr-2020 23:34:14.193,0.2790409326553345,40971,68952106,983,-0.28018438816070557,0.6496002674102783,-0.6493479013442993,68952111
01-Apr-2020 23:34:15.193,0.2790660262107849,40971,68952106,983,-0.2802075743675232,0.6495859622955322,-0.6493412256240845,68952112
01-Apr-2020 23:34:16.193,0.27909088134765625,40971,68952106,983,-0.280231773853302,0.6495732069015503,-0.6493328809738159,68952113
01-Apr-2020 23:34:17.193,0.27911460399627686,40971,68952106,983,-0.28025662899017334,0.6495684385299683,-0.6493170261383057,68952114
01-Apr-2020 23:34:18.193,0.2791365385055542,40971,68952106,983,-0.28027886152267456,0.6495586633682251,-0.6493074893951416,68952115
01-Apr-2020 23:34:19.193,0.27915871143341064,40971,68952106,983,-0.2803022861480713,0.6495445966720581,-0.6493020057678223,68952116
01-Apr-2020 23:34:20.193,0.2791822552680969,40971,68952106,983,-0.28032922744750977,0.6495348215103149,-0.6492899656295776,68952117
01-Apr-2020 23:34:21.193,0.2792046070098877,40971,68952106,983,-0.2803528308868408,0.6495286226272583,-0.649276614189148,68952118
01-Apr-2020 23:34:22.193,0.2792282700538635,40971,68952106,983,-0.280378520488739,0.649517297744751,-0.6492664813995361,68952119
01-Apr-2020 23:34:23.193,0.27925318479537964,40971,68952106,983,-0.280401349067688,0.6495029926300049,-0.6492602825164795,68952120
01-Apr-2020 23:34:24.193,0.279278039932251,40971,68952106,983,-0.28042536973953247,0.6494930982589722,-0.6492490768432617,68952121
01-Apr-2020 23:34:25.193,0.27930277585983276,40971,68952106,983,-0.2804484963417053,0.6494860649108887,-0.6492354869842529,68952122
01-Apr-2020 23:34:26.193,0.2793263792991638,40971,68952106,983,-0.2804703712463379,0.6494746208190918,-0.6492269039154053,68952123
01-Apr-2020 23:34:27.193,0.279352068901062,40971,68952106,983,-0.2804921865463257,0.6494629383087158,-0.6492185592651367,68952124
01-Apr-2020 23:34:28.193,0.27937620878219604,40971,68952106,983,-0.2805141806602478,0.6494537591934204,-0.6492079496383667,68952125
01-Apr-2020 23:34:29.193,0.2793954014778137,40971,68952106,983,-0.28053778409957886,0.6494473218917847,-0.6491954326629639,68952126
01-Apr-2020 23:34:30.193,0.27941954135894775,40971,68952106,983,-0.2805647850036621,0.6494365930557251,-0.6491845846176147,68952127
01-Apr-2020 23:34:31.193,0.27944380044937134,40971,68952106,983,-0.28058749437332153,0.6494215726852417,-0.6491788625717163,68952128
01-Apr-2020 23:34:32.193,0.2794666886329651,40971,68952106,983,-0.280612051486969,0.6494115591049194,-0.6491683721542358,68952129
01-Apr-2020 23:34:33.193,0.2794885039329529,40971,68952106,983,-0.2806375026702881,0.6494051218032837,-0.6491546630859375,68952130
01-Apr-2020 23:34:34.193,0.27951186895370483,40971,68952106,983,-0.28065723180770874,0.6493939161300659,-0.6491471529006958,68952131
01-Apr-2020 23:34:35.193,0.27953821420669556,40971,68952106,983,-0.2806817293167114,0.6493792533874512,-0.649140477180481,68952132
01-Apr-2020 23:34:36.193,0.27956390380859375,40971,68952106,983,-0.2807067632675171,0.6493719816207886,-0.649125337600708,68952133
01-Apr-2020 23:34:37.193,0.27958613634109497,40971,68952106,983,-0.2807309031486511,0.6493649482727051,-0.6491124629974365,68952134
01-Apr-2020 23:34:38.193,0.27961093187332153,40971,68952106,983,-0.28075695037841797,0.6493510007858276,-0.6491044759750366,68952135
01-Apr-2020 23:34:39.193,0.27963578701019287,40971,68952106,983,-0.28077882528305054,0.6493383646011353,-0.6490969657897949,68952136
01-Apr-2020 23:34:40.193,0.2796597480773926,40971,68952138,983,-0.280802845954895,0.6493301391601562,-0.6490845680236816,68952137
01-Apr-2020 23:34:41.193,0.2796832323074341,40971,68952138,983,-0.2808263897895813,0.6493231058120728,-0.649071216583252,68952138
01-Apr-2020 23:34:42.193,0.2797059416770935,40971,68952138,983,-0.2808492183685303,0.6493092775344849,-0.6490656137466431,68952139
01-Apr-2020 23:34:43.193,0.2797308564186096,40971,68952138,983,-0.2808699607849121,0.6492980718612671,-0.649057149887085,68952140
01-Apr-2020 23:34:44.193,0.279752254486084,40971,68952138,983,-0.28089451789855957,0.6492906808853149,-0.6490446329116821,68952141
01-Apr-2020 23:34:45.193,0.27977436780929565,40971,68952138,983,-0.2809174656867981,0.649283766746521,-0.6490322351455688,68952142
01-Apr-2020 23:34:46.193,0.27979928255081177,41003,68952138,983,-0.28094542026519775,0.6492682695388794,-0.6490246057510376,68952143
01-Apr-2020 23:34:47.193,0.2798241376876831,41003,68952138,983,-0.2809683084487915,0.6492550373077393,-0.6490172147750854,68952144
01-Apr-2020 23:34:48.193,0.279848575592041,41003,68952138,983,-0.2809957265853882,0.6492475271224976,-0.6490025520324707,68952145
01-Apr-2020 23:34:49.193,0.27987080812454224,41003,68952138,983,-0.28101807832717896,0.6492410898208618,-0.6489895582199097,68952146
01-Apr-2020 23:34:50.193,0.279895544052124,41003,68952138,983,-0.2810403108596802,0.6492276191711426,-0.6489828824996948,68952147
01-Apr-2020 23:34:51.193,0.2799191474914551,41003,68952138,983,-0.2810611128807068,0.6492152214050293,-0.64897620677948,68952148
01-Apr-2020 23:34:52.193,0.27994304895401,41003,68952138,983,-0.2810870409011841,0.649207353591919,-0.6489623785018921,68952149
01-Apr-2020 23:34:53.193,0.279965877532959,41003,68952138,983,-0.2811112403869629,0.6492006778717041,-0.6489486694335938,68952150
01-Apr-2020 23:34:54.193,0.27998673915863037,41003,68952138,983,-0.2811339497566223,0.649187445640564,-0.6489430665969849,68952151
01-Apr-2020 23:34:55.193,0.2800118327140808,41003,68952138,983,-0.28115659952163696,0.6491749286651611,-0.6489351987838745,68952152
01-Apr-2020 23:34:56.194,0.2800405025482178,41003,68952138,983,-0.2811855673789978,0.6491670608520508,-0.6489176750183105,68952153
01-Apr-2020 23:34:57.194,0.2800624370574951,41003,68952138,983,-0.2812114953994751,0.6491572856903076,-0.6489071846008301,68952154
01-Apr-2020 23:34:58.194,0.2800876498222351,41003,68952138,983,-0.2812327742576599,0.6491427421569824,-0.6489012241363525,68952155
01-Apr-2020 23:34:59.194,0.2801131010055542,41003,68952138,983,-0.2812569737434387,0.6491317749023438,-0.6488908529281616,68952156
01-Apr-2020 23:35:00.194,0.2801332473754883,41003,68952138,983,-0.28127944469451904,0.6491272449493408,-0.6488771438598633,68952157
01-Apr-2020 23:35:01.194,0.28015512228012085,41003,68952138,983,-0.2813047766685486,0.6491168737411499,-0.6488667726516724,68952158
01-Apr-2020 23:35:02.194,0.28017717599868774,41003,68952138,983,-0.2813258767127991,0.6491037607192993,-0.6488614082336426,68952159
01-Apr-2020 23:35:03.194,0.2802037000656128,41003,68952138,983,-0.2813466787338257,0.6490932703018188,-0.6488512754440308,68952160
01-Apr-2020 23:35:04.194,0.280223548412323,41003,68952138,983,-0.28137004375457764,0.6490874290466309,-0.6488387584686279,68952161
01-Apr-2020 23:35:05.194,0.2802473306655884,41003,68952138,983,-0.2813974618911743,0.6490762233734131,-0.6488277912139893,68952162
01-Apr-2020 23:35:06.194,0.2802734375,41003,68952138,983,-0.2814181447029114,0.6490622758865356,-0.648821234703064,68952163
01-Apr-2020 23:35:07.194,0.2802993655204773,41003,68952138,983,-0.28144562244415283,0.6490510702133179,-0.6488094329833984,68952164
01-Apr-2020 23:35:08.194,0.2803220748901367,41003,68952138,983,-0.28147202730178833,0.6490447521209717,-0.6487946510314941,68952165
01-Apr-2020 23:35:09.194,0.28034549951553345,41003,68952138,983,-0.2814943790435791,0.6490354537963867,-0.6487841606140137,68952166
01-Apr-2020 23:35:10.194,0.2803700566291809,41003,68952138,983,-0.2815168499946594,0.6490210294723511,-0.6487782001495361,68952167
01-Apr-2020 23:35:11.194,0.2803915739059448,41003,68952138,983,-0.28153932094573975,0.6490112543106079,-0.6487689018249512,68952168
01-Apr-2020 23:35:12.194,0.28041619062423706,41003,68952170,983,-0.281563401222229,0.6490033864974976,-0.6487553119659424,68952169
01-Apr-2020 23:35:13.194,0.2804397940635681,41003,68952170,983,-0.2815853953361511,0.6489921808242798,-0.6487470865249634,68952170
01-Apr-2020 23:35:14.194,0.2804633378982544,41003,68952170,983,-0.2816089987754822,0.6489790678024292,-0.6487394571304321,68952171
01-Apr-2020 23:35:15.194,0.2804873585700989,41003,68952170,983,-0.2816307544708252,0.6489717960357666,-0.6487270593643188,68952172
01-Apr-2020 23:35:16.194,0.28051072359085083,41003,68952170,983,-0.28165602684020996,0.6489677429199219,-0.6487100124359131,68952173
01-Apr-2020 23:35:17.194,0.28053200244903564,41003,68952170,983,-0.2816842794418335,0.6489527225494385,-0.6487038135528564,68952174
01-Apr-2020 23:35:18.194,0.28055667877197266,41035,68952170,983,-0.2817070484161377,0.6489404439926147,-0.6486953496932983,68952175
01-Apr-2020 23:35:19.194,0.28057926893234253,41035,68952170,983,-0.28172868490219116,0.6489323377609253,-0.6486843824386597,68952176
01-Apr-2020 23:35:20.194,0.28060299158096313,41035,68952170,983,-0.28175222873687744,0.6489249467849731,-0.6486713886260986,68952177
01-Apr-2020 23:35:21.194,0.280626118183136,41035,68952170,983,-0.28177571296691895,0.6489130258560181,-0.6486630439758301,68952178
01-Apr-2020 23:35:22.194,0.2806527614593506,41035,68952170,983,-0.2817994952201843,0.6488989591598511,-0.6486552953720093,68952179
01-Apr-2020 23:35:23.194,0.2806764841079712,41035,68952170,983,-0.28182148933410645,0.6488889455795288,-0.6486449241638184,68952180
01-Apr-2020 23:35:24.194,0.2806970477104187,41035,68952170,983,-0.2818480134010315,0.6488817930221558,-0.6486316919326782,68952181
01-Apr-2020 23:35:25.194,0.28072261810302734,41035,68952170,983,-0.28187108039855957,0.648871660232544,-0.6486208438873291,68952182
01-Apr-2020 23:35:26.194,0.28074586391448975,41035,68952170,983,-0.2818930149078369,0.6488581895828247,-0.6486145257949829,68952183
01-Apr-2020 23:35:27.194,0.2807660698890686,41035,68952170,983,-0.28191834688186646,0.6488491296768188,-0.6486042737960815,68952184
01-Apr-2020 23:35:28.194,0.2807873487472534,41035,68952170,983,-0.28193867206573486,0.6488462686538696,-0.6485886573791504,68952185
01-Apr-2020 23:35:29.194,0.28081226348876953,41035,68952170,983,-0.2819594740867615,0.6488336324691772,-0.6485817432403564,68952186
01-Apr-2020 23:35:30.194,0.28083711862564087,41035,68952170,983,-0.2819870114326477,0.6488162279129028,-0.6485762596130371,68952187
01-Apr-2020 23:35:31.194,0.2808617949485779,41035,68952170,983,-0.28200942277908325,0.6488107442855835,-0.6485617160797119,68952188
01-Apr-2020 23:35:32.194,0.2808878421783447,41035,68952170,983,-0.28203505277633667,0.6488046646118164,-0.648545503616333,68952189
01-Apr-2020 23:35:33.194,0.2809091806411743,41035,68952170,983,-0.2820650339126587,0.648786187171936,-0.6485413312911987,68952190
01-Apr-2020 23:35:34.194,0.28093332052230835,41035,68952170,983,-0.2820863127708435,0.6487733125686646,-0.6485345363616943,68952191
01-Apr-2020 23:35:35.194,0.28096121549606323,41035,68952170,983,-0.28210943937301636,0.6487685441970825,-0.6485172510147095,68952192
01-Apr-2020 23:35:36.194,0.2809797525405884,41035,68952170,983,-0.2821309566497803,0.6487610340118408,-0.6485075950622559,68952193
01-Apr-2020 23:35:37.194,0.28100156784057617,41035,68952170,983,-0.28215348720550537,0.6487467288970947,-0.6485022306442261,68952194
01-Apr-2020 23:35:38.194,0.28102654218673706,41035,68952170,983,-0.28217238187789917,0.6487394571304321,-0.6484905481338501,68952195
01-Apr-2020 23:35:39.194,0.28105127811431885,41035,68952170,983,-0.2821957468986511,0.64873206615448,-0.6484771966934204,68952196
01-Apr-2020 23:35:40.194,0.28107017278671265,41035,68952170,983,-0.28222382068634033,0.6487207412719727,-0.6484682559967041,68952197
01-Apr-2020 23:35:41.194,0.2810977101325989,41035,68952170,983,-0.28224754333496094,0.6487067937850952,-0.648459792137146,68952198
01-Apr-2020 23:35:42.194,0.2811248302459717,41035,68952170,983,-0.28227394819259644,0.6486958265304565,-0.6484476327896118,68952199
01-Apr-2020 23:35:43.194,0.2811460494995117,41035,68952170,983,-0.2823001742362976,0.6486876010894775,-0.6484353542327881,68952200
01-Apr-2020 23:35:44.194,0.28116941452026367,41035,68952202,983,-0.2823249101638794,0.6486779451370239,-0.6484237909317017,68952201
01-Apr-2020 23:35:45.194,0.281196653842926,41035,68952202,983,-0.2823430299758911,0.6486657857894897,-0.6484163999557495,68952202
01-Apr-2020 23:35:46.194,0.2812170386314392,41035,68952202,983,-0.2823633551597595,0.6486544609069824,-0.6484100818634033,68952203
01-Apr-2020 23:35:47.194,0.2812390923500061,41035,68952202,983,-0.28238898515701294,0.6486474275588989,-0.6483962535858154,68952204
01-Apr-2020 23:35:48.194,0.28126388788223267,41035,68952202,983,-0.2824121117591858,0.6486396789550781,-0.6483832597732544,68952205
01-Apr-2020 23:35:49.194,0.2812862992286682,41035,68952202,983,-0.28243380784988403,0.6486247777938843,-0.6483792066574097,68952206
01-Apr-2020 23:35:50.194,0.2813093662261963,41067,68952202,983,-0.28246140480041504,0.6486109495162964,-0.6483709812164307,68952207
01-Apr-2020 23:35:51.194,0.2813355326652527,41067,68952202,983,-0.2824806571006775,0.6486103534698486,-0.6483516693115234,68952208
01-Apr-2020 23:35:52.194,0.2813602685928345,41067,68952202,983,-0.28250521421432495,0.6486001014709473,-0.6483404636383057,68952209
01-Apr-2020 23:35:53.194,0.2813803553581238,41067,68952202,983,-0.2825303077697754,0.6485822200775146,-0.648338794708252,68952210
01-Apr-2020 23:35:54.194,0.2814117670059204,41067,68952202,983,-0.2825539708137512,0.648573637008667,-0.6483235359191895,68952211
01-Apr-2020 23:35:55.194,0.28143221139907837,41067,68952202,983,-0.2825750708580017,0.6485692262649536,-0.6483098268508911,68952212
01-Apr-2020 23:35:56.194,0.2814508080482483,41067,68952202,983,-0.28260695934295654,0.6485550403594971,-0.6483018398284912,68952213
01-Apr-2020 23:35:57.194,0.2814735174179077,41067,68952202,983,-0.2826252579689026,0.6485413312911987,-0.6482975482940674,68952214
01-Apr-2020 23:35:58.194,0.28150129318237305,41067,68952202,983,-0.2826467752456665,0.6485344171524048,-0.6482830047607422,68952215
01-Apr-2020 23:35:59.194,0.2815200090408325,41067,68952202,983,-0.2826714515686035,0.6485261917114258,-0.6482726335525513,68952216
01-Apr-2020 23:36:00.194,0.28154414892196655,41067,68952202,983,-0.28269630670547485,0.6485129594802856,-0.6482644081115723,68952217
01-Apr-2020 23:36:01.194,0.2815714478492737,41067,68952202,983,-0.2827144265174866,0.6485018730163574,-0.6482558250427246,68952218
01-Apr-2020 23:36:02.194,0.2815958261489868,41067,68952202,983,-0.28273916244506836,0.6484929323196411,-0.6482433080673218,68952219
01-Apr-2020 23:36:03.194,0.2816161513328552,41067,68952202,983,-0.28276878595352173,0.6484848260879517,-0.6482298374176025,68952220
01-Apr-2020 23:36:04.194,0.2816399335861206,41067,68952202,983,-0.2827909588813782,0.648473858833313,-0.6482207775115967,68952221
01-Apr-2020 23:36:05.194,0.28166651725769043,41067,68952202,983,-0.28281110525131226,0.6484600305557251,-0.6482141017913818,68952222
01-Apr-2020 23:36:06.194,0.2816910147666931,41067,68952202,983,-0.282836377620697,0.6484500169754028,-0.648202657699585,68952223
01-Apr-2020 23:36:07.194,0.28171306848526,41067,68952202,983,-0.28286224603652954,0.648443341255188,-0.6481884717941284,68952224
01-Apr-2020 23:36:08.194,0.2817351818084717,41067,68952202,983,-0.2828825116157532,0.6484335660934448,-0.6481797695159912,68952225
01-Apr-2020 23:36:09.194,0.28176063299179077,41067,68952202,983,-0.28290390968322754,0.6484202146530151,-0.6481724977493286,68952226
01-Apr-2020 23:36:10.194,0.2817838788032532,41067,68952202,983,-0.28292930126190186,0.6484129428863525,-0.6481586694717407,68952227
01-Apr-2020 23:36:11.194,0.2818076014518738,41067,68952202,983,-0.2829546332359314,0.6484043598175049,-0.6481459140777588,68952228
01-Apr-2020 23:36:12.194,0.28183072805404663,41067,68952202,983,-0.2829800248146057,0.6483899354934692,-0.6481393575668335,68952229
01-Apr-2020 23:36:13.194,0.28185492753982544,41067,68952202,983,-0.28300368785858154,0.6483767032623291,-0.6481317281723022,68952230
01-Apr-2020 23:36:14.194,0.2818775773048401,41067,68952202,983,-0.28302592039108276,0.6483711004257202,-0.6481176614761353,68952231
01-Apr-2020 23:36:15.194,0.2818993926048279,41067,68952202,983,-0.2830495238304138,0.6483635902404785,-0.6481055021286011,68952232
01-Apr-2020 23:36:16.194,0.281923770904541,41067,68952234,983,-0.2830730676651001,0.6483469009399414,-0.6481010913848877,68952233
01-Apr-2020 23:36:17.194,0.28194987773895264,41067,68952234,983,-0.2830926775932312,0.6483371257781982,-0.6480910778045654,68952234
01-Apr-2020 23:36:18.194,0.28197425603866577,41067,68952234,983,-0.28311610221862793,0.6483312845230103,-0.6480761766433716,68952235
01-Apr-2020 23:36:19.194,0.28199517726898193,41067,68952234,983,-0.28313952684402466,0.6483238935470581,-0.648064374923706,68952236
01-Apr-2020 23:36:20.194,0.28201955556869507,41067,68952234,983,-0.2831674814224243,0.6483057737350464,-0.6480594873428345,68952237
01-Apr-2020 23:36:21.194,0.2820451855659485,41067,68952234,983,-0.2831892967224121,0.648297905921936,-0.6480468511581421,68952238
01-Apr-2020 23:36:22.194,0.28206712007522583,41099,68952234,983,-0.28321486711502075,0.6482911109924316,-0.6480324268341064,68952239
01-Apr-2020 23:36:23.194,0.28208714723587036,41099,68952234,983,-0.2832396626472473,0.6482818126678467,-0.6480226516723633,68952240
01-Apr-2020 23:36:24.194,0.2821158170700073,41099,68952234,983,-0.2832634449005127,0.6482654809951782,-0.648016095161438,68952241
01-Apr-2020 23:36:25.194,0.28214389085769653,41099,68952234,983,-0.28328531980514526,0.6482541561126709,-0.648005485534668,68952242
01-Apr-2020 23:36:26.194,0.28216439485549927,41099,68952234,983,-0.2833070755004883,0.648248553276062,-0.647992730140686,68952243
01-Apr-2020 23:36:27.194,0.28218328952789307,41099,68952234,983,-0.283332884311676,0.6482380628585815,-0.6479836702346802,68952244
01-Apr-2020 23:36:28.194,0.28221094608306885,41099,68952234,983,-0.2833540439605713,0.6482237577438354,-0.647976279258728,68952245
01-Apr-2020 23:36:29.194,0.28223419189453125,41099,68952234,983,-0.28337568044662476,0.6482144594192505,-0.6479661464691162,68952246
01-Apr-2020 23:36:30.194,0.2822582721710205,41099,68952234,983,-0.2834002375602722,0.6482096910476685,-0.6479499340057373,68952247
01-Apr-2020 23:36:31.194,0.28227996826171875,41099,68952234,983,-0.28342604637145996,0.6481977701187134,-0.6479406356811523,68952248
01-Apr-2020 23:36:32.194,0.28230953216552734,41099,68952234,983,-0.2834472060203552,0.648184061050415,-0.6479325294494629,68952249
01-Apr-2020 23:36:33.194,0.2823341488838196,41099,68952234,983,-0.2834715247154236,0.648173451423645,-0.6479216814041138,68952250
01-Apr-2020 23:36:34.194,0.28235071897506714,41099,68952234,983,-0.2834966778755188,0.6481668949127197,-0.647910475730896,68952251
01-Apr-2020 23:36:35.194,0.2823753356933594,41099,68952234,983,-0.2835221290588379,0.6481554508209229,-0.6478996276855469,68952252
01-Apr-2020 23:36:36.194,0.2823999524116516,41099,68952234,983,-0.28354382514953613,0.64814293384552,-0.6478919982910156,68952253
01-Apr-2020 23:36:37.194,0.2824224829673767,41099,68952234,983,-0.2835686206817627,0.6481326818466187,-0.6478817462921143,68952254
01-Apr-2020 23:36:38.194,0.2824430465698242,41099,68952234,983,-0.2835913896560669,0.6481270790100098,-0.6478683948516846,68952255
01-Apr-2020 23:36:39.194,0.2824692130088806,41099,68952234,983,-0.2836129665374756,0.6481161117553711,-0.6478583812713623,68952256
01-Apr-2020 23:36:40.194,0.28249645233154297,41099,68952234,983,-0.2836378812789917,0.6480997800827026,-0.6478520631790161,68952257
01-Apr-2020 23:36:41.194,0.28251922130584717,41099,68952234,983,-0.2836611270904541,0.6480921506881714,-0.6478396654129028,68952258
01-Apr-2020 23:36:42.194,0.2825418710708618,41099,68952234,983,-0.2836860418319702,0.6480846405029297,-0.6478264331817627,68952259
01-Apr-2020 23:36:43.194,0.2825697660446167,41099,68952234,983,-0.2837127447128296,0.6480708122253418,-0.6478161811828613,68952260
01-Apr-2020 23:36:44.194,0.2825890779495239,41099,68952234,983,-0.2837352156639099,0.6480579376220703,-0.6478109359741211,68952261
01-Apr-2020 23:36:45.194,0.28261178731918335,41099,68952234,983,-0.2837584614753723,0.6480505466461182,-0.6477982997894287,68952262
01-Apr-2020 23:36:46.194,0.2826348543167114,41099,68952234,983,-0.28378039598464966,0.6480445861816406,-0.6477844715118408,68952263
01-Apr-2020 23:36:47.194,0.28265875577926636,41099,68952234,983,-0.28380441665649414,0.6480318307876587,-0.6477763652801514,68952264
01-Apr-2020 23:36:48.194,0.28268545866012573,41099,68952266,983,-0.28382647037506104,0.6480185985565186,-0.6477681398391724,68952265
01-Apr-2020 23:36:49.194,0.2827104330062866,41099,68952266,983,-0.2838514447212219,0.6480120420455933,-0.6477530002593994,68952266
01-Apr-2020 23:36:50.194,0.2827298641204834,41099,68952266,983,-0.2838757038116455,0.6480025053024292,-0.6477435827255249,68952267
01-Apr-2020 23:36:51.194,0.28275585174560547,41099,68952266,983,-0.28390079736709595,0.6479878425598145,-0.6477358341217041,68952268
01-Apr-2020 23:36:52.194,0.282783567905426,41099,68952266,983,-0.2839227318763733,0.6479761600494385,-0.6477257013320923,68952269
01-Apr-2020 23:36:53.194,0.2828039526939392,41099,68952266,983,-0.2839452624320984,0.6479706764221191,-0.6477123498916626,68952270
01-Apr-2020 23:36:54.194,0.282823383808136,41131,68952266,983,-0.28397053480148315,0.6479610204696655,-0.647702693939209,68952271
01-Apr-2020 23:36:55.194,0.28285038471221924,41131,68952266,983,-0.28399336338043213,0.6479480266571045,-0.6476937532424927,68952272
01-Apr-2020 23:36:56.194,0.2828792333602905,41131,68952266,983,-0.28401559591293335,0.6479374170303345,-0.6476821899414062,68952273
01-Apr-2020 23:36:57.194,0.2828984260559082,41131,68952266,983,-0.2840418815612793,0.6479296684265137,-0.6476701498031616,68952274
01-Apr-2020 23:36:58.194,0.282917320728302,41131,68952266,983,-0.2840672731399536,0.6479208469390869,-0.6476589441299438,68952275
01-Apr-2020 23:36:59.194,0.28294676542282104,41131,68952266,983,-0.2840876579284668,0.6479082107543945,-0.6476500034332275,68952276
01-Apr-2020 23:37:00.194,0.28297245502471924,41131,68952266,983,-0.28410929441452026,0.6478968858718872,-0.6476404666900635,68952277
01-Apr-2020 23:37:01.194,0.28299057483673096,41131,68952266,983,-0.2841363549232483,0.6478883028030396,-0.6476292610168457,68952278
01-Apr-2020 23:37:02.194,0.28301554918289185,41131,68952266,983,-0.28415781259536743,0.6478792428970337,-0.6476181745529175,68952279
01-Apr-2020 23:37:03.194,0.28304046392440796,41131,68952266,983,-0.2841789722442627,0.6478654146194458,-0.6476118564605713,68952280
01-Apr-2020 23:37:04.194,0.28306281566619873,41131,68952266,983,-0.28420543670654297,0.6478531360626221,-0.6476027965545654,68952281
01-Apr-2020 23:37:05.194,0.28308552503585815,41131,68952266,983,-0.2842258810997009,0.6478478908538818,-0.6475890874862671,68952282
01-Apr-2020 23:37:06.194,0.2831110954284668,41131,68952266,983,-0.2842521667480469,0.6478369235992432,-0.6475775241851807,68952283
01-Apr-2020 23:37:07.194,0.2831338047981262,41131,68952266,983,-0.28427523374557495,0.6478227376937866,-0.6475714445114136,68952284
01-Apr-2020 23:37:08.194,0.2831560969352722,41131,68952266,983,-0.2842977046966553,0.6478148698806763,-0.6475598812103271,68952285
01-Apr-2020 23:37:09.194,0.28318071365356445,41131,68952266,983,-0.2843245267868042,0.6478103399276733,-0.6475419998168945,68952286
01-Apr-2020 23:37:10.194,0.2832033038139343,41131,68952266,983,-0.2843489646911621,0.6477959156036377,-0.6475354433059692,68952287
01-Apr-2020 23:37:11.194,0.2832292914390564,41131,68952266,983,-0.28437209129333496,0.6477830410003662,-0.647526741027832,68952288
01-Apr-2020 23:37:12.194,0.28325361013412476,41131,68952266,983,-0.28439146280288696,0.6477768421173096,-0.6475138664245605,68952289
01-Apr-2020 23:37:13.194,0.2832764983177185,41131,68952266,983,-0.2844160795211792,0.6477683782577515,-0.6475015878677368,68952290
01-Apr-2020 23:37:14.194,0.2833002805709839,41131,68952266,983,-0.2844392657279968,0.6477537155151367,-0.6474956274032593,68952291
01-Apr-2020 23:37:15.194,0.28332680463790894,41131,68952266,983,-0.28446125984191895,0.6477402448654175,-0.6474878787994385,68952292
01-Apr-2020 23:37:16.194,0.2833486795425415,41131,68952266,983,-0.2844848036766052,0.6477326154708862,-0.6474757194519043,68952293
01-Apr-2020 23:37:17.194,0.28336888551712036,41131,68952266,983,-0.2845110297203064,0.6477228403091431,-0.6474649906158447,68952294
01-Apr-2020 23:37:18.194,0.2833938002586365,41131,68952266,983,-0.28453528881073,0.6477118730545044,-0.6474543809890747,68952295
01-Apr-2020 23:37:19.194,0.28341948986053467,41131,68952266,983,-0.28455793857574463,0.6477019786834717,-0.6474431753158569,68952296
01-Apr-2020 23:37:20.194,0.28344082832336426,41131,68952298,983,-0.28458118438720703,0.6476926803588867,-0.6474330425262451,68952297
01-Apr-2020 23:37:21.194,0.28346288204193115,41131,68952298,983,-0.28460752964019775,0.6476819515228271,-0.6474223136901855,68952298
01-Apr-2020 23:37:22.194,0.2834884524345398,41131,68952298,983,-0.284629225730896,0.6476720571517944,-0.6474117040634155,68952299
01-Apr-2020 23:37:23.194,0.2835111618041992,41131,68952298,983,-0.28464990854263306,0.6476618051528931,-0.6474025249481201,68952300
01-Apr-2020 23:37:24.194,0.2835330367088318,41131,68952298,983,-0.284671425819397,0.647652268409729,-0.6473931074142456,68952301
01-Apr-2020 23:37:25.194,0.28355872631073,41131,68952298,983,-0.2846943736076355,0.6476430892944336,-0.6473809480667114,68952302
01-Apr-2020 23:37:26.194,0.2835860848426819,41163,68952298,983,-0.284720242023468,0.6476302146911621,-0.647370457649231,68952303
01-Apr-2020 23:37:27.194,0.283610463142395,41163,68952298,983,-0.28474724292755127,0.6476166248321533,-0.6473616361618042,68952304
01-Apr-2020 23:37:28.194,0.28363150358200073,41163,68952298,983,-0.2847709059715271,0.6476093530654907,-0.6473493576049805,68952305
01-Apr-2020 23:37:29.194,0.28365468978881836,41163,68952298,983,-0.2847977876663208,0.647600531578064,-0.6473361253738403,68952306
01-Apr-2020 23:37:30.194,0.283677875995636,41163,68952298,983,-0.2848242521286011,0.6475872993469238,-0.647327184677124,68952307
01-Apr-2020 23:37:31.194,0.28370267152786255,41163,68952298,983,-0.28484439849853516,0.6475756168365479,-0.6473195552825928,68952308
01-Apr-2020 23:37:32.194,0.28372323513031006,41163,68952298,983,-0.2848649024963379,0.6475698947906494,-0.6473067998886108,68952309
01-Apr-2020 23:37:33.194,0.28375279903411865,41163,68952298,983,-0.28489112854003906,0.6475584506988525,-0.6472938060760498,68952310
01-Apr-2020 23:37:34.194,0.2837740182876587,41163,68952298,983,-0.28491050004959106,0.6475462913513184,-0.64728844165802,68952311
01-Apr-2020 23:37:35.194,0.2837979197502136,41163,68952298,983,-0.2849324345588684,0.6475374698638916,-0.647276759147644,68952312
01-Apr-2020 23:37:36.194,0.2838190793991089,41163,68952298,983,-0.2849535346031189,0.6475316286087036,-0.6472641229629517,68952313
01-Apr-2020 23:37:37.194,0.28384488821029663,41163,68952298,983,-0.28498321771621704,0.6475178003311157,-0.6472541093826294,68952314
01-Apr-2020 23:37:38.194,0.2838703989982605,41163,68952298,983,-0.28500962257385254,0.6475058794021606,-0.6472427845001221,68952315
01-Apr-2020 23:37:39.194,0.28389179706573486,41163,68952298,983,-0.2850274443626404,0.6474984884262085,-0.6472330093383789,68952316
01-Apr-2020 23:37:40.194,0.2839163541793823,41163,68952298,983,-0.2850545048713684,0.6474872827529907,-0.647221565246582,68952317
01-Apr-2020 23:37:41.194,0.2839397192001343,41163,68952298,983,-0.285078227519989,0.6474754810333252,-0.6472127437591553,68952318
01-Apr-2020 23:37:42.194,0.28396379947662354,41163,68952298,983,-0.2851017117500305,0.6474635601043701,-0.647203803062439,68952319
01-Apr-2020 23:37:43.194,0.2839868664741516,41163,68952298,983,-0.28512483835220337,0.6474535465240479,-0.6471935510635376,68952320
01-Apr-2020 23:37:44.194,0.28400927782058716,41163,68952298,983,-0.2851502299308777,0.6474456787109375,-0.647180438041687,68952321
01-Apr-2020 23:37:45.194,0.28403306007385254,41163,68952298,983,-0.285172700881958,0.6474334001541138,-0.6471724510192871,68952322
01-Apr-2020 23:37:46.194,0.2840578556060791,41163,68952298,983,-0.28519654273986816,0.6474227905273438,-0.6471613645553589,68952323
01-Apr-2020 23:37:47.194,0.2840823531150818,41163,68952298,983,-0.28521662950515747,0.6474153995513916,-0.6471492052078247,68952324
01-Apr-2020 23:37:48.194,0.2841064929962158,41163,68952298,983,-0.28524094820022583,0.647405743598938,-0.6471377611160278,68952325
01-Apr-2020 23:37:49.194,0.28413039445877075,41163,68952298,983,-0.28526705503463745,0.6473938226699829,-0.6471275091171265,68952326
01-Apr-2020 23:37:50.194,0.28415536880493164,41163,68952298,983,-0.2852877378463745,0.6473813056945801,-0.6471199989318848,68952327
01-Apr-2020 23:37:51.194,0.28417640924453735,41163,68952298,983,-0.28531211614608765,0.6473721265792847,-0.6471092700958252,68952328
01-Apr-2020 23:37:52.194,0.2841993570327759,41163,68952330,983,-0.28533756732940674,0.6473621129989624,-0.6470980644226074,68952329
01-Apr-2020 23:37:53.194,0.2842226028442383,41163,68952330,983,-0.2853621244430542,0.6473513841629028,-0.647087812423706,68952330
01-Apr-2020 23:37:54.194,0.2842481732368469,41163,68952330,983,-0.28538715839385986,0.6473383903503418,-0.6470783948898315,68952331
01-Apr-2020 23:37:55.194,0.28427445888519287,41163,68952330,983,-0.2854103446006775,0.6473292112350464,-0.6470658779144287,68952332
01-Apr-2020 23:37:56.194,0.28429538011550903,41163,68952330,983,-0.28543245792388916,0.6473201513290405,-0.6470561027526855,68952333
01-Apr-2020 23:37:57.194,0.28431981801986694,41163,68952330,983,-0.2854536175727844,0.6473120450973511,-0.6470437049865723,68952334
01-Apr-2020 23:37:58.194,0.28434211015701294,41195,68952330,983,-0.2854771614074707,0.6472998857498169,-0.6470363140106201,68952335
01-Apr-2020 23:37:59.194,0.2843649387359619,41195,68952330,983,-0.2854994535446167,0.6472892761230469,-0.6470264196395874,68952336
01-Apr-2020 23:38:00.194,0.28438878059387207,41195,68952330,983,-0.2855220437049866,0.6472811698913574,-0.6470142602920532,68952337
01-Apr-2020 23:38:01.194,0.2844122648239136,41195,68952330,983,-0.2855476140975952,0.6472690105438232,-0.6470048427581787,68952338
01-Apr-2020 23:38:02.194,0.28443455696105957,41195,68952330,983,-0.2855715751647949,0.64725661277771,-0.6469968557357788,68952339
01-Apr-2020 23:38:03.194,0.28446006774902344,41195,68952330,983,-0.2855949401855469,0.6472486257553101,-0.64698326587677,68952340
01-Apr-2020 23:38:04.194,0.2844853401184082,41195,68952330,983,-0.2856229543685913,0.6472383737564087,-0.6469701528549194,68952341
01-Apr-2020 23:38:05.194,0.284507155418396,41195,68952330,983,-0.28564614057540894,0.6472256183624268,-0.6469628810882568,68952342
01-Apr-2020 23:38:06.194,0.2845315933227539,41195,68952330,983,-0.28566819429397583,0.6472159624099731,-0.6469523906707764,68952343
01-Apr-2020 23:38:07.194,0.28455662727355957,41195,68952330,983,-0.28568798303604126,0.6472065448760986,-0.646942138671875,68952344
01-Apr-2020 23:38:08.194,0.28457731008529663,41195,68952330,983,-0.2857149839401245,0.6471949815750122,-0.6469326019287109,68952345
01-Apr-2020 23:38:09.194,0.28459906578063965,41195,68952330,983,-0.2857362627983093,0.6471853256225586,-0.646923303604126,68952346
01-Apr-2020 23:38:10.194,0.2846260666847229,41195,68952330,983,-0.2857569456100464,0.647175669670105,-0.6469119787216187,68952347
01-Apr-2020 23:38:11.194,0.28464895486831665,41195,68952330,983,-0.28577882051467896,0.6471660137176514,-0.6469020843505859,68952348
01-Apr-2020 23:38:12.194,0.28467118740081787,41195,68952330,983,-0.28580421209335327,0.64715576171875,-0.6468907594680786,68952349
01-Apr-2020 23:38:13.194,0.2846953272819519,41195,68952330,983,-0.2858274579048157,0.64714515209198,-0.6468806266784668,68952350
01-Apr-2020 23:38:14.194,0.2847198247909546,41195,68952330,983,-0.28584927320480347,0.6471363306045532,-0.6468691825866699,68952351
01-Apr-2020 23:38:15.194,0.2847403287887573,41195,68952330,983,-0.28587794303894043,0.6471242904663086,-0.6468594074249268,68952352
01-Apr-2020 23:38:16.194,0.2847641110420227,41195,68952330,983,-0.2859001159667969,0.6471148729324341,-0.6468485593795776,68952353
01-Apr-2020 23:38:17.194,0.2847869396209717,41195,68952330,983,-0.28592371940612793,0.6471046209335327,-0.6468384265899658,68952354
01-Apr-2020 23:38:18.194,0.28481030464172363,41195,68952330,983,-0.2859465479850769,0.6470913887023926,-0.6468312740325928,68952355
01-Apr-2020 23:38:19.194,0.2848391532897949,41195,68952330,983,-0.28596973419189453,0.6470804214477539,-0.6468191146850586,68952356
01-Apr-2020 23:38:20.194,0.28486329317092896,41195,68952330,983,-0.28598660230636597,0.6470744609832764,-0.646807074546814,68952357
01-Apr-2020 23:38:21.194,0.28488826751708984,41195,68952330,983,-0.2860148549079895,0.6470617055892944,-0.6467965841293335,68952358
01-Apr-2020 23:38:22.194,0.2849070429801941,41195,68952330,983,-0.28603845834732056,0.6470491886138916,-0.6467902660369873,68952359
01-Apr-2020 23:38:23.194,0.28493189811706543,41195,68952330,983,-0.2860614061355591,0.6470431089401245,-0.646775484085083,68952360
01-Apr-2020 23:38:24.194,0.28495556116104126,41195,68952362,983,-0.28608953952789307,0.6470320224761963,-0.6467635631561279,68952361
01-Apr-2020 23:38:25.194,0.28497523069381714,41195,68952362,983,-0.28611719608306885,0.6470178365707397,-0.6467568874359131,68952362
01-Apr-2020 23:38:26.194,0.28499895334243774,41195,68952362,983,-0.2861327528953552,0.6470098495483398,-0.6467475891113281,68952363
01-Apr-2020 23:38:27.194,0.2850249409675598,41195,68952362,983,-0.2861553430557251,0.6470025777816772,-0.6467334032058716,68952364
01-Apr-2020 23:38:28.194,0.285047709941864,41195,68952362,983,-0.28618335723876953,0.6469887495040894,-0.6467247009277344,68952365
01-Apr-2020 23:38:29.194,0.2850707769393921,41195,68952362,983,-0.28620296716690063,0.6469762325286865,-0.6467181444168091,68952366
01-Apr-2020 23:38:30.194,0.2850987911224365,41227,68952362,983,-0.2862251400947571,0.6469672918319702,-0.6467047929763794,68952367
01-Apr-2020 23:38:31.194,0.28512078523635864,41227,68952362,983,-0.2862520217895508,0.6469566822052002,-0.6466939449310303,68952368
01-Apr-2020 23:38:32.194,0.2851412296295166,41227,68952362,983,-0.2862781286239624,0.6469459533691406,-0.6466842889785767,68952369
01-Apr-2020 23:38:33.194,0.2851680517196655,41227,68952362,983,-0.28629612922668457,0.6469364166259766,-0.6466737985610962,68952370
01-Apr-2020 23:38:34.194,0.2851959466934204,41227,68952362,983,-0.2863238453865051,0.6469242572784424,-0.6466614007949829,68952371
01-Apr-2020 23:38:35.194,0.28521251678466797,41227,68952362,983,-0.28634917736053467,0.6469147205352783,-0.6466524600982666,68952372
01-Apr-2020 23:38:36.194,0.2852362394332886,41227,68952362,983,-0.28637051582336426,0.6469062566757202,-0.6466410160064697,68952373
01-Apr-2020 23:38:37.194,0.2852608561515808,41227,68952362,983,-0.2863895893096924,0.6468971967697144,-0.6466308832168579,68952374
01-Apr-2020 23:38:38.194,0.28528428077697754,41227,68952362,983,-0.286416232585907,0.6468831300735474,-0.6466227769851685,68952375
01-Apr-2020 23:38:39.194,0.28530460596084595,41227,68952362,983,-0.2864418625831604,0.6468753814697266,-0.6466103792190552,68952376
01-Apr-2020 23:38:40.194,0.28533148765563965,41227,68952362,983,-0.2864673137664795,0.6468647718429565,-0.6465977430343628,68952377
01-Apr-2020 23:38:41.194,0.28535395860671997,41227,68952362,983,-0.28648555278778076,0.6468520164489746,-0.6465926170349121,68952378
01-Apr-2020 23:38:42.194,0.2853792905807495,41227,68952362,983,-0.2865120768547058,0.6468403339385986,-0.6465812921524048,68952379
01-Apr-2020 23:38:43.194,0.28540390729904175,41227,68952362,983,-0.2865350842475891,0.646833062171936,-0.6465673446655273,68952380
01-Apr-2020 23:38:44.194,0.2854296565055847,41227,68952362,983,-0.28655678033828735,0.6468219757080078,-0.6465575695037842,68952381
01-Apr-2020 23:38:45.194,0.28544938564300537,41227,68952362,983,-0.2865796685218811,0.6468074321746826,-0.6465532779693604,68952382
01-Apr-2020 23:38:46.194,0.2854754328727722,41227,68952362,983,-0.2866051197052002,0.6467984914779663,-0.6465394496917725,68952383
01-Apr-2020 23:38:47.194,0.2854959964752197,41227,68952362,983,-0.28662681579589844,0.6467925310134888,-0.6465269327163696,68952384
01-Apr-2020 23:38:48.194,0.2855190634727478,41227,68952362,983,-0.2866573929786682,0.6467785835266113,-0.6465170383453369,68952385
01-Apr-2020 23:38:49.194,0.2855430245399475,41227,68952362,983,-0.2866799235343933,0.6467689275741577,-0.6465061902999878,68952386
01-Apr-2020 23:38:50.194,0.2855703830718994,41227,68952362,983,-0.2867031693458557,0.6467598676681519,-0.6464928388595581,68952387
01-Apr-2020 23:38:51.194,0.2855929732322693,41227,68952362,983,-0.286729633808136,0.6467502117156982,-0.6464807987213135,68952388
01-Apr-2020 23:38:52.194,0.2856144309043884,41227,68952362,983,-0.28675031661987305,0.6467380523681641,-0.6464741230010986,68952389
01-Apr-2020 23:38:53.194,0.28564250469207764,41227,68952362,983,-0.28677117824554443,0.646726131439209,-0.6464645862579346,68952390
01-Apr-2020 23:38:54.194,0.28566426038742065,41227,68952362,983,-0.28679144382476807,0.6467177867889404,-0.6464543342590332,68952391
01-Apr-2020 23:38:55.194,0.28568345308303833,41227,68952362,983,-0.2868155241012573,0.6467065811157227,-0.6464459896087646,68952392
01-Apr-2020 23:38:56.194,0.2857082486152649,41227,68952394,983,-0.2868403196334839,0.6466944217681885,-0.646436333656311,68952393
01-Apr-2020 23:38:57.194,0.28573673963546753,41227,68952394,983,-0.2868626117706299,0.6466841697692871,-0.6464240550994873,68952394
01-Apr-2020 23:38:58.194,0.28575772047042847,41227,68952394,983,-0.28688788414001465,0.6466740369796753,-0.6464136838912964,68952395
01-Apr-2020 23:38:59.194,0.2857770323753357,41227,68952394,983,-0.2869163155555725,0.6466654539108276,-0.6464011669158936,68952396
01-Apr-2020 23:39:00.194,0.2858043909072876,41227,68952394,983,-0.2869375944137573,0.6466547250747681,-0.646390438079834,68952397
01-Apr-2020 23:39:01.194,0.28582853078842163,41227,68952394,983,-0.28696000576019287,0.646644115447998,-0.6463803052902222,68952398
01-Apr-2020 23:39:02.194,0.28585100173950195,41259,68952394,983,-0.28698647022247314,0.6466337442398071,-0.6463689804077148,68952399
01-Apr-2020 23:39:03.194,0.2858741283416748,41259,68952394,983,-0.2870106101036072,0.646623969078064,-0.6463580131530762,68952400
01-Apr-2020 23:39:04.194,0.28589874505996704,41259,68952394,983,-0.28703224658966064,0.6466107368469238,-0.6463507413864136,68952401
01-Apr-2020 23:39:05.194,0.2859227657318115,41259,68952394,983,-0.28705263137817383,0.6466008424758911,-0.6463408470153809,68952402
01-Apr-2020 23:39:06.194,0.28594642877578735,41259,68952394,983,-0.28707659244537354,0.6465921401977539,-0.6463285684585571,68952403
01-Apr-2020 23:39:07.194,0.285969078540802,41259,68952394,983,-0.28709959983825684,0.6465836763381958,-0.6463170051574707,68952404
01-Apr-2020 23:39:08.194,0.2859940528869629,41259,68952394,983,-0.28712254762649536,0.646568775177002,-0.646310567855835,68952405
01-Apr-2020 23:39:09.194,0.2860192060470581,41259,68952394,983,-0.2871468663215637,0.6465579271316528,-0.6462991237640381,68952406
01-Apr-2020 23:39:10.194,0.286041259765625,41259,68952394,983,-0.287176251411438,0.6465487480163574,-0.6462854146957397,68952407
01-Apr-2020 23:39:11.194,0.28606295585632324,41259,68952394,983,-0.28720080852508545,0.6465390920639038,-0.6462745666503906,68952408
01-Apr-2020 23:39:12.194,0.2860877513885498,41259,68952394,983,-0.28722286224365234,0.6465271711349487,-0.646265983581543,68952409
01-Apr-2020 23:39:13.194,0.2861108183860779,41259,68952394,983,-0.2872452139854431,0.6465171575546265,-0.646255612373352,68952410
01-Apr-2020 23:39:14.194,0.2861327528953552,41259,68952394,983,-0.28726863861083984,0.6465089321136475,-0.6462439298629761,68952411
01-Apr-2020 23:39:15.194,0.2861567735671997,41259,68952394,983,-0.28729093074798584,0.6464993953704834,-0.646233081817627,68952412
01-Apr-2020 23:39:16.194,0.2861815094947815,41259,68952394,983,-0.28730958700180054,0.6464871168136597,-0.6462260484695435,68952413
01-Apr-2020 23:39:17.194,0.286205530166626,41259,68952394,983,-0.2873310446739197,0.6464782953262329,-0.6462146043777466,68952414
01-Apr-2020 23:39:18.194,0.2862281799316406,41259,68952394,983,-0.2873578667640686,0.6464682817459106,-0.646202802658081,68952415
01-Apr-2020 23:39:19.194,0.2862510681152344,41259,68952394,983,-0.28738313913345337,0.6464565992355347,-0.6461929082870483,68952416
01-Apr-2020 23:39:20.194,0.2862769365310669,41259,68952394,983,-0.2874062657356262,0.6464426517486572,-0.6461852788925171,68952417
01-Apr-2020 23:39:21.194,0.2863010764122009,41259,68952394,983,-0.28743094205856323,0.6464340686798096,-0.6461724042892456,68952418
01-Apr-2020 23:39:22.194,0.28632134199142456,41259,68952394,983,-0.2874579429626465,0.6464259624481201,-0.6461595296859741,68952419
01-Apr-2020 23:39:23.194,0.28634560108184814,41259,68952394,983,-0.28748244047164917,0.6464130878448486,-0.6461503505706787,68952420
01-Apr-2020 23:39:24.194,0.28637397289276123,41259,68952394,983,-0.2875049114227295,0.646401047706604,-0.6461397409439087,68952421
01-Apr-2020 23:39:25.194,0.2863932251930237,41259,68952394,983,-0.2875252962112427,0.6463946104049683,-0.64612877368927,68952422
01-Apr-2020 23:39:26.194,0.2864130139350891,41259,68952394,983,-0.28754860162734985,0.6463842391967773,-0.6461199522018433,68952423
01-Apr-2020 23:39:27.194,0.28643935918807983,41259,68952394,983,-0.28757303953170776,0.6463736295700073,-0.6461080312728882,68952424
01-Apr-2020 23:39:28.194,0.28646689653396606,41259,68952426,983,-0.287591814994812,0.6463630199432373,-0.6460981369018555,68952425
01-Apr-2020 23:39:29.194,0.2864872217178345,41259,68952426,983,-0.28761839866638184,0.6463531255722046,-0.6460871696472168,68952426
01-Apr-2020 23:39:30.194,0.28651243448257446,41259,68952426,983,-0.2876437306404114,0.6463418006896973,-0.646075963973999,68952427
01-Apr-2020 23:39:31.194,0.2865365743637085,41259,68952426,983,-0.28766411542892456,0.6463313102722168,-0.6460667848587036,68952428
01-Apr-2020 23:39:32.194,0.2865604758262634,41259,68952426,983,-0.287686288356781,0.6463184356689453,-0.6460591554641724,68952429
01-Apr-2020 23:39:33.194,0.2865802049636841,41259,68952426,983,-0.28771573305130005,0.6463077068328857,-0.6460479497909546,68952430
01-Apr-2020 23:39:34.194,0.28660333156585693,41291,68952426,983,-0.28774136304855347,0.6462997198104858,-0.6460344791412354,68952431
01-Apr-2020 23:39:35.194,0.2866280674934387,41291,68952426,983,-0.28775978088378906,0.6462893486022949,-0.646025538444519,68952432
01-Apr-2020 23:39:36.194,0.28665101528167725,41291,68952426,983,-0.28778356313705444,0.646277666091919,-0.6460165977478027,68952433
01-Apr-2020 23:39:37.194,0.286674439907074,41291,68952426,983,-0.287807822227478,0.6462688446044922,-0.6460040807723999,68952434
01-Apr-2020 23:39:38.194,0.28669899702072144,41291,68952426,983,-0.28782856464385986,0.6462615728378296,-0.6459910869598389,68952435
01-Apr-2020 23:39:39.194,0.2867250442504883,41291,68952426,983,-0.2878548502922058,0.6462470293045044,-0.6459822654724121,68952436
01-Apr-2020 23:39:40.194,0.28674983978271484,41291,68952426,983,-0.2878791093826294,0.6462346315383911,-0.6459730863571167,68952437
01-Apr-2020 23:39:41.194,0.28677183389663696,41291,68952426,983,-0.28790223598480225,0.6462278366088867,-0.6459596157073975,68952438
01-Apr-2020 23:39:42.194,0.2867925763130188,41291,68952426,983,-0.2879295349121094,0.6462157964706421,-0.6459503173828125,68952439
01-Apr-2020 23:39:43.194,0.28681761026382446,41291,68952426,983,-0.28795188665390015,0.6462026834487915,-0.6459424495697021,68952440
01-Apr-2020 23:39:44.194,0.28684306144714355,41291,68952426,983,-0.28797489404678345,0.6461929082870483,-0.6459307670593262,68952441
01-Apr-2020 23:39:45.194,0.28686416149139404,41291,68952426,983,-0.28799790143966675,0.6461844444274902,-0.6459194421768188,68952442
01-Apr-2020 23:39:46.194,0.2868862748146057,41291,68952426,983,-0.28802210092544556,0.6461732387542725,-0.6459101438522339,68952443
01-Apr-2020 23:39:47.194,0.28691262006759644,41291,68952426,983,-0.2880433201789856,0.6461615562438965,-0.6459008455276489,68952444
01-Apr-2020 23:39:48.194,0.2869378328323364,41291,68952426,983,-0.28806519508361816,0.6461526155471802,-0.6458888053894043,68952445
01-Apr-2020 23:39:49.194,0.2869567275047302,41291,68952426,983,-0.2880942225456238,0.6461421251296997,-0.6458778381347656,68952446
01-Apr-2020 23:39:50.194,0.28698092699050903,41291,68952426,983,-0.2881186008453369,0.6461316347122192,-0.6458667516708374,68952447
01-Apr-2020 23:39:51.194,0.28701019287109375,41291,68952426,983,-0.2881402373313904,0.6461206674575806,-0.6458549499511719,68952448
01-Apr-2020 23:39:52.194,0.28703176975250244,41291,68952426,983,-0.2881641387939453,0.646111011505127,-0.6458444595336914,68952449
01-Apr-2020 23:39:53.194,0.2870529890060425,41291,68952426,983,-0.2881917357444763,0.6460990905761719,-0.6458346843719482,68952450
01-Apr-2020 23:39:54.194,0.287075936794281,41291,68952426,983,-0.2882063388824463,0.6460912227630615,-0.645825982093811,68952451
01-Apr-2020 23:39:55.194,0.28710418939590454,41291,68952426,983,-0.2882334589958191,0.6460771560668945,-0.6458151340484619,68952452
01-Apr-2020 23:39:56.194,0.28712111711502075,41291,68952426,983,-0.28825581073760986,0.6460683345794678,-0.6458064317703247,68952453
01-Apr-2020 23:39:57.194,0.28714650869369507,41291,68952426,983,-0.28828245401382446,0.6460580825805664,-0.6457937955856323,68952454
01-Apr-2020 23:39:58.194,0.2871711850166321,41291,68952426,983,-0.28830641508102417,0.6460469961166382,-0.6457831859588623,68952455
01-Apr-2020 23:39:59.194,0.28719615936279297,41291,68952426,983,-0.28833073377609253,0.6460353136062622,-0.6457730531692505,68952456
01-Apr-2020 23:40:00.194,0.28721821308135986,41291,68952458,983,-0.2883577346801758,0.6460244655609131,-0.6457614898681641,68952457
01-Apr-2020 23:40:01.194,0.2872427701950073,41291,68952458,983,-0.2883784770965576,0.6460174322128296,-0.6457483768463135,68952458
01-Apr-2020 23:40:02.194,0.2872655391693115,41291,68952458,983,-0.2883986234664917,0.6460041999816895,-0.6457425355911255,68952459
01-Apr-2020 23:40:03.194,0.28728991746902466,41291,68952458,983,-0.2884225845336914,0.6459908485412598,-0.645734429359436,68952460
01-Apr-2020 23:40:04.194,0.2873116731643677,41291,68952458,983,-0.28844714164733887,0.645984411239624,-0.6457202434539795,68952461
01-Apr-2020 23:40:05.194,0.28733307123184204,41291,68952458,983,-0.2884700298309326,0.6459753513336182,-0.6457095146179199,68952462
01-Apr-2020 23:40:06.194,0.28735679388046265,41323,68952458,983,-0.28849267959594727,0.6459612846374512,-0.6457030773162842,68952463
01-Apr-2020 23:40:07.194,0.28738313913345337,41323,68952458,983,-0.28851431608200073,0.6459518671035767,-0.6456910371780396,68952464
01-Apr-2020 23:40:08.194,0.2874065637588501,41323,68952458,983,-0.28854089975357056,0.6459444761276245,-0.6456760168075562,68952465
01-Apr-2020 23:40:09.194,0.28742724657058716,41323,68952458,983,-0.2885667085647583,0.6459307670593262,-0.6456689834594727,68952466
01-Apr-2020 23:40:10.194,0.28745323419570923,41323,68952458,983,-0.2885889410972595,0.6459183692932129,-0.6456601619720459,68952467
01-Apr-2020 23:40:11.194,0.28747689723968506,41323,68952458,983,-0.28861093521118164,0.6459100246429443,-0.6456482410430908,68952468
01-Apr-2020 23:40:12.194,0.2874990701675415,41323,68952458,983,-0.2886383533477783,0.6459002494812012,-0.6456354856491089,68952469
01-Apr-2020 23:40:13.194,0.2875199317932129,41323,68952458,983,-0.2886611223220825,0.6458882093429565,-0.6456279754638672,68952470
01-Apr-2020 23:40:14.194,0.2875482439994812,41323,68952458,983,-0.2886820435523987,0.6458771228790283,-0.6456172466278076,68952471
01-Apr-2020 23:40:15.194,0.2875719666481018,41323,68952458,983,-0.28870248794555664,0.6458675861358643,-0.6456072330474854,68952472
01-Apr-2020 23:40:16.194,0.2875927686691284,41323,68952458,983,-0.28872835636138916,0.6458581686019897,-0.6455957889556885,68952473
01-Apr-2020 23:40:17.194,0.28761452436447144,41323,68952458,983,-0.2887498140335083,0.645849347114563,-0.645585298538208,68952474
01-Apr-2020 23:40:18.194,0.28764182329177856,41323,68952458,983,-0.28877317905426025,0.6458364725112915,-0.6455756425857544,68952475
01-Apr-2020 23:40:19.194,0.2876626253128052,41323,68952458,983,-0.28879791498184204,0.6458264589309692,-0.6455651521682739,68952476
01-Apr-2020 23:40:20.194,0.28768354654312134,41323,68952458,983,-0.2888221740722656,0.6458173990249634,-0.6455541849136353,68952477
01-Apr-2020 23:40:21.194,0.2877103090286255,41323,68952458,983,-0.288845956325531,0.645806074142456,-0.6455428600311279,68952478
01-Apr-2020 23:40:22.194,0.2877342700958252,41323,68952458,983,-0.28886735439300537,0.6457928419113159,-0.6455358266830444,68952479
01-Apr-2020 23:40:23.194,0.2877594828605652,41323,68952458,983,-0.28889185190200806,0.6457831859588623,-0.6455234289169312,68952480
01-Apr-2020 23:40:24.194,0.2877810597419739,41323,68952458,983,-0.2889147400856018,0.645775318145752,-0.6455115079879761,68952481
01-Apr-2020 23:40:25.194,0.28780531883239746,41323,68952458,983,-0.28893595933914185,0.6457638740539551,-0.6455020904541016,68952482
01-Apr-2020 23:40:26.194,0.28782957792282104,41323,68952458,983,-0.28895705938339233,0.645751953125,-0.6454939842224121,68952483
01-Apr-2020 23:40:27.194,0.2878524661064148,41323,68952458,983,-0.2889861464500427,0.6457422971725464,-0.6454803943634033,68952484
01-Apr-2020 23:40:28.194,0.28787297010421753,41323,68952458,983,-0.2890118956565857,0.6457343101501465,-0.6454676389694214,68952485
01-Apr-2020 23:40:29.194,0.2878958582878113,41323,68952458,983,-0.28903335332870483,0.6457222700119019,-0.6454598903656006,68952486
01-Apr-2020 23:40:30.194,0.2879214286804199,41323,68952458,983,-0.2890569567680359,0.6457091569900513,-0.6454510688781738,68952487
01-Apr-2020 23:40:31.194,0.28794461488723755,41323,68952458,983,-0.2890815734863281,0.6457018852233887,-0.6454368829727173,68952488
01-Apr-2020 23:40:32.194,0.287967324256897,41323,68952490,983,-0.2891038656234741,0.6456912755966187,-0.6454275846481323,68952489
01-Apr-2020 23:40:33.194,0.2879948019981384,41323,68952490,983,-0.28912800550460815,0.6456775665283203,-0.6454181671142578,68952490
01-Apr-2020 23:40:34.194,0.2880181670188904,41323,68952490,983,-0.2891499996185303,0.6456674337387085,-0.6454079151153564,68952491
01-Apr-2020 23:40:35.194,0.28804081678390503,41323,68952490,983,-0.2891726493835449,0.6456601619720459,-0.6453951597213745,68952492
01-Apr-2020 23:40:36.194,0.2880629301071167,41323,68952490,983,-0.2892034649848938,0.6456475257873535,-0.6453841924667358,68952493
01-Apr-2020 23:40:37.194,0.2880898118019104,41323,68952490,983,-0.2892240285873413,0.6456363201141357,-0.6453739404678345,68952494
01-Apr-2020 23:40:38.194,0.2881133556365967,41355,68952490,983,-0.28924304246902466,0.6456277370452881,-0.6453636884689331,68952495
01-Apr-2020 23:40:39.194,0.28813475370407104,41355,68952490,983,-0.2892693877220154,0.6456173658370972,-0.645352840423584,68952496
01-Apr-2020 23:40:40.194,0.28815704584121704,41355,68952490,983,-0.2892938256263733,0.6456059217453003,-0.6453433036804199,68952497
01-Apr-2020 23:40:41.194,0.2881828546524048,41355,68952490,983,-0.2893141508102417,0.6455951929092407,-0.6453334093093872,68952498
01-Apr-2020 23:40:42.194,0.2882068157196045,41355,68952490,983,-0.28933942317962646,0.6455827951431274,-0.645323634147644,68952499
01-Apr-2020 23:40:43.194,0.2882269620895386,41355,68952490,983,-0.28936243057250977,0.645573616027832,-0.6453135013580322,68952500
01-Apr-2020 23:40:44.194,0.2882515788078308,41355,68952490,983,-0.28938913345336914,0.6455631256103516,-0.6453012228012085,68952501
01-Apr-2020 23:40:45.195,0.28827810287475586,41355,68952490,983,-0.2894102931022644,0.6455522775650024,-0.645290732383728,68952502
01-Apr-2020 23:40:46.195,0.28830480575561523,41355,68952490,983,-0.2894369959831238,0.6455405950546265,-0.6452785730361938,68952503
01-Apr-2020 23:40:47.195,0.2883300185203552,41355,68952490,983,-0.2894636392593384,0.6455320119857788,-0.6452639102935791,68952504
01-Apr-2020 23:40:48.195,0.2883490324020386,41355,68952490,983,-0.2894796133041382,0.6455223560333252,-0.6452577114105225,68952505
01-Apr-2020 23:40:49.195,0.2883729934692383,41355,68952490,983,-0.289500892162323,0.6455111503601074,-0.6452486515045166,68952506
01-Apr-2020 23:40:50.195,0.28839540481567383,41355,68952490,983,-0.28952640295028687,0.645500659942627,-0.6452378034591675,68952507
01-Apr-2020 23:40:51.195,0.28841400146484375,41355,68952490,983,-0.28954893350601196,0.6454930305480957,-0.6452269554138184,68952508
01-Apr-2020 23:40:52.195,0.28843891620635986,41355,68952490,983,-0.2895747423171997,0.6454817056655884,-0.645215630531311,68952509
01-Apr-2020 23:40:53.195,0.2884652018547058,41355,68952490,983,-0.28960007429122925,0.6454677581787109,-0.6452066898345947,68952510
01-Apr-2020 23:40:54.195,0.2884899377822876,41355,68952490,983,-0.2896256446838379,0.6454582214355469,-0.6451935768127441,68952511
01-Apr-2020 23:40:55.195,0.28851187229156494,41355,68952490,983,-0.28964853286743164,0.6454484462738037,-0.6451833248138428,68952512
01-Apr-2020 23:40:56.195,0.2885372042655945,41355,68952490,983,-0.2896726727485657,0.6454358100891113,-0.6451733112335205,68952513
01-Apr-2020 23:40:57.195,0.288563072681427,41355,68952490,983,-0.28969597816467285,0.6454235315322876,-0.6451636552810669,68952514
01-Apr-2020 23:40:58.195,0.28858262300491333,41355,68952490,983,-0.2897176742553711,0.6454154253005981,-0.645153284072876,68952515
01-Apr-2020 23:40:59.195,0.2886057496070862,41355,68952490,983,-0.2897423505783081,0.6454061269760132,-0.6451412439346313,68952516
01-Apr-2020 23:41:00.195,0.2886284589767456,41355,68952490,983,-0.2897639870643616,0.6453940868377686,-0.6451334953308105,68952517
01-Apr-2020 23:41:01.195,0.2886531352996826,41355,68952490,983,-0.2897845506668091,0.6453850269317627,-0.6451222896575928,68952518
01-Apr-2020 23:41:02.195,0.28867489099502563,41355,68952490,983,-0.289808452129364,0.6453776359558105,-0.6451092958450317,68952519
01-Apr-2020 23:41:03.195,0.28869640827178955,41355,68952490,983,-0.28983163833618164,0.6453670263290405,-0.6450998783111572,68952520
01-Apr-2020 23:41:04.195,0.28872525691986084,41355,68952522,983,-0.2898564338684082,0.6453546285629272,-0.6450881958007812,68952521
01-Apr-2020 23:41:05.195,0.28875023126602173,41355,68952522,983,-0.28987711668014526,0.6453425884246826,-0.6450797319412231,68952522
01-Apr-2020 23:41:06.195,0.2887704372406006,41355,68952522,983,-0.2899055480957031,0.6453332901000977,-0.6450670957565308,68952523
01-Apr-2020 23:41:07.195,0.28879213333129883,41355,68952522,983,-0.28992974758148193,0.6453225612640381,-0.6450574398040771,68952524
01-Apr-2020 23:41:08.195,0.28881871700286865,41355,68952522,983,-0.2899508476257324,0.6453083753585815,-0.6450504064559937,68952525
01-Apr-2020 23:41:09.195,0.28884345293045044,41355,68952522,983,-0.28997302055358887,0.645298957824707,-0.6450382471084595,68952526
01-Apr-2020 23:41:10.195,0.28886306285858154,41387,68952522,983,-0.2899978756904602,0.6452900171279907,-0.6450272798538208,68952527
01-Apr-2020 23:41:11.195,0.28888750076293945,41387,68952522,983,-0.2900204062461853,0.645280122756958,-0.6450161933898926,68952528
01-Apr-2020 23:41:12.195,0.28891319036483765,41387,68952522,983,-0.2900427579879761,0.6452701091766357,-0.6450047492980957,68952529
01-Apr-2020 23:41:13.195,0.28893518447875977,41387,68952522,983,-0.2900681495666504,0.6452599763870239,-0.6449935436248779,68952530
01-Apr-2020 23:41:14.195,0.28895503282546997,41387,68952522,983,-0.2900933027267456,0.6452510356903076,-0.6449823379516602,68952531
01-Apr-2020 23:41:15.195,0.2889792323112488,41387,68952522,983,-0.2901161313056946,0.645241379737854,-0.6449708938598633,68952532
01-Apr-2020 23:41:16.195,0.2890062928199768,41387,68952522,983,-0.29014164209365845,0.6452261209487915,-0.6449624300003052,68952533
01-Apr-2020 23:41:17.195,0.28902769088745117,41387,68952522,983,-0.2901644706726074,0.6452157497406006,-0.6449531316757202,68952534
01-Apr-2020 23:41:18.195,0.28905242681503296,41387,68952522,983,-0.29018598794937134,0.6452076435089111,-0.6449404954910278,68952535
01-Apr-2020 23:41:19.195,0.28907686471939087,41387,68952522,983,-0.2902090549468994,0.6451948881149292,-0.6449319124221802,68952536
01-Apr-2020 23:41:20.195,0.2891005873680115,41387,68952522,983,-0.2902296781539917,0.6451816558837891,-0.6449253559112549,68952537
01-Apr-2020 23:41:21.195,0.28912460803985596,41387,68952522,983,-0.29025405645370483,0.6451740264892578,-0.6449112892150879,68952538
01-Apr-2020 23:41:22.195,0.28914743661880493,41387,68952522,983,-0.29027998447418213,0.6451654434204102,-0.6448976993560791,68952539
01-Apr-2020 23:41:23.195,0.2891685366630554,41387,68952522,983,-0.290306031703949,0.6451523303985596,-0.6448895931243896,68952540
01-Apr-2020 23:41:24.195,0.289195716381073,41387,68952522,983,-0.2903282642364502,0.6451411247253418,-0.644878625869751,68952541
01-Apr-2020 23:41:25.195,0.2892186641693115,41387,68952522,983,-0.29035210609436035,0.6451348066329956,-0.6448639631271362,68952542
01-Apr-2020 23:41:26.195,0.2892380356788635,41387,68952522,983,-0.29037511348724365,0.6451255083084106,-0.6448540687561035,68952543
01-Apr-2020 23:41:27.195,0.28926289081573486,41387,68952522,983,-0.2903991937637329,0.6451120376586914,-0.6448456048965454,68952544
01-Apr-2020 23:41:28.195,0.2892885208129883,41387,68952522,983,-0.2904174327850342,0.645100474357605,-0.644837498664856,68952545
01-Apr-2020 23:41:29.195,0.28931087255477905,41387,68952522,983,-0.2904399037361145,0.6450924873352051,-0.6448254585266113,68952546
01-Apr-2020 23:41:30.195,0.2893322706222534,41387,68952522,983,-0.29046863317489624,0.6450815200805664,-0.6448138952255249,68952547
01-Apr-2020 23:41:31.195,0.2893584370613098,41387,68952522,983,-0.2904898524284363,0.6450687646865845,-0.6448051929473877,68952548
01-Apr-2020 23:41:32.195,0.2893857955932617,41387,68952522,983,-0.29051369428634644,0.6450592279434204,-0.6447919607162476,68952549
01-Apr-2020 23:41:33.195,0.2894095182418823,41387,68952522,983,-0.29053932428359985,0.6450483798980713,-0.6447803974151611,68952550
01-Apr-2020 23:41:34.195,0.2894275188446045,41387,68952522,983,-0.29056209325790405,0.6450371742248535,-0.6447734832763672,68952551
01-Apr-2020 23:41:35.195,0.2894552946090698,41387,68952522,983,-0.29058021306991577,0.6450293064117432,-0.6447604894638062,68952552
01-Apr-2020 23:41:36.195,0.2894781231880188,41387,68952554,983,-0.29060399532318115,0.645016074180603,-0.6447529792785645,68952553
01-Apr-2020 23:41:37.195,0.2894974946975708,41387,68952554,983,-0.2906329035758972,0.6450028419494629,-0.6447441577911377,68952554
01-Apr-2020 23:41:38.195,0.2895236611366272,41387,68952554,983,-0.29065507650375366,0.6449980735778809,-0.6447274684906006,68952555
01-Apr-2020 23:41:39.195,0.28954875469207764,41387,68952554,983,-0.2906748056411743,0.644990086555481,-0.6447151899337769,68952556
01-Apr-2020 23:41:40.195,0.28956782817840576,41387,68952554,983,-0.2907050848007202,0.6449708938598633,-0.6447122097015381,68952557
01-Apr-2020 23:41:41.195,0.2895933985710144,41387,68952554,983,-0.2907300591468811,0.6449601650238037,-0.6447000503540039,68952558
01-Apr-2020 23:41:42.195,0.28962278366088867,41419,68952554,983,-0.29074788093566895,0.6449596881866455,-0.6446794271469116,68952559
01-Apr-2020 23:41:43.195,0.28964173793792725,41419,68952554,983,-0.2907716631889343,0.6449432373046875,-0.6446765661239624,68952560
01-Apr-2020 23:41:44.195,0.28966134786605835,41419,68952554,983,-0.290799081325531,0.6449270248413086,-0.6446719169616699,68952561
01-Apr-2020 23:41:45.195,0.289691686630249,41419,68952554,983,-0.2908138632774353,0.6449264287948608,-0.6446518898010254,68952562
01-Apr-2020 23:41:46.195,0.28971409797668457,41419,68952554,983,-0.2908366322517395,0.6449178457260132,-0.6446404457092285,68952563
01-Apr-2020 23:41:47.195,0.28973323106765747,41419,68952554,983,-0.2908705472946167,0.6448944807052612,-0.6446396112442017,68952564
01-Apr-2020 23:41:48.195,0.2897580862045288,41419,68952554,983,-0.2908897399902344,0.6448894739151001,-0.6446248292922974,68952565
01-Apr-2020 23:41:49.195,0.28978729248046875,41419,68952554,983,-0.29091137647628784,0.6448848247528076,-0.6446067094802856,68952566
01-Apr-2020 23:41:50.195,0.2898045778274536,41419,68952554,983,-0.29094362258911133,0.6448665857315063,-0.6446027755737305,68952567
01-Apr-2020 23:41:51.195,0.28982841968536377,41419,68952554,983,-0.2909664511680603,0.6448540687561035,-0.6445941925048828,68952568
01-Apr-2020 23:41:52.195,0.28986018896102905,41419,68952554,983,-0.29097992181777954,0.6448510885238647,-0.644576907157898,68952569
01-Apr-2020 23:41:53.195,0.28987836837768555,41419,68952554,983,-0.29100894927978516,0.644838809967041,-0.6445680856704712,68952570
01-Apr-2020 23:41:54.195,0.2898983955383301,41419,68952554,983,-0.29103636741638184,0.6448233127593994,-0.6445621252059937,68952571
01-Apr-2020 23:41:55.195,0.28992760181427,41419,68952554,983,-0.29104918241500854,0.644819974899292,-0.6445461511611938,68952572
01-Apr-2020 23:41:56.195,0.28994959592819214,41419,68952554,983,-0.2910764813423157,0.6448075771331787,-0.6445364952087402,68952573
01-Apr-2020 23:41:57.195,0.28996556997299194,41419,68952554,983,-0.2911055088043213,0.6447911262512207,-0.6445325613021851,68952574
01-Apr-2020 23:41:58.195,0.2899962067604065,41419,68952554,983,-0.2911245822906494,0.6447867155075073,-0.6445146799087524,68952575
01-Apr-2020 23:41:59.195,0.29002684354782104,41419,68952554,983,-0.29114437103271484,0.6447757482528687,-0.6445027589797974,68952576
01-Apr-2020 23:42:00.195,0.2900424599647522,41419,68952554,983,-0.291175901889801,0.6447558403015137,-0.6445014476776123,68952577
01-Apr-2020 23:42:01.195,0.29006755352020264,41419,68952554,983,-0.29119688272476196,0.6447516679763794,-0.6444849967956543,68952578
01-Apr-2020 23:42:02.195,0.29009389877319336,41419,68952554,983,-0.2912173867225647,0.6447476148605347,-0.6444679498672485,68952579
01-Apr-2020 23:42:03.195,0.29010987281799316,41419,68952554,983,-0.29124367237091064,0.6447287797927856,-0.6444677114486694,68952580
01-Apr-2020 23:42:04.195,0.29013216495513916,41419,68952554,983,-0.2912696599960327,0.6447168588638306,-0.6444576978683472,68952581
01-Apr-2020 23:42:05.195,0.2901623845100403,41419,68952554,983,-0.29128390550613403,0.6447180509567261,-0.6444364786148071,68952582
01-Apr-2020 23:42:06.195,0.29018282890319824,41419,68952554,983,-0.2913116216659546,0.6447031497955322,-0.6444300413131714,68952583
01-Apr-2020 23:42:07.195,0.2902025580406189,41419,68952554,983,-0.29133856296539307,0.6446831226348877,-0.6444283723831177,68952584
01-Apr-2020 23:42:08.195,0.2902350425720215,41419,68952586,983,-0.2913592457771301,0.6446801424026489,-0.6444073915481567,68952585
01-Apr-2020 23:42:09.195,0.2902594208717346,41419,68952586,983,-0.29138267040252686,0.6446731090545654,-0.6443929672241211,68952586
01-Apr-2020 23:42:10.195,0.2902769446372986,41419,68952586,983,-0.29141467809677124,0.6446512937545776,-0.6443923711776733,68952587
01-Apr-2020 23:42:11.195,0.29030150175094604,41419,68952586,983,-0.29143285751342773,0.6446429491043091,-0.6443814039230347,68952588
01-Apr-2020 23:42:12.195,0.2903323173522949,41419,68952586,983,-0.2914498448371887,0.6446405649185181,-0.6443624496459961,68952589
01-Apr-2020 23:42:13.195,0.2903439998626709,41419,68952586,983,-0.29147934913635254,0.6446259021759033,-0.6443585157394409,68952590
01-Apr-2020 23:42:14.195,0.2903653383255005,41451,68952586,983,-0.2915026545524597,0.6446131467819214,-0.6443511247634888,68952591
01-Apr-2020 23:42:15.195,0.29039716720581055,41451,68952586,983,-0.291517972946167,0.6446084976196289,-0.6443344354629517,68952592
01-Apr-2020 23:42:16.195,0.29041796922683716,41451,68952586,983,-0.29154205322265625,0.6445977687835693,-0.6443250179290771,68952593
01-Apr-2020 23:42:17.195,0.2904358506202698,41451,68952586,983,-0.2915729880332947,0.6445822715759277,-0.6443185806274414,68952594
01-Apr-2020 23:42:18.195,0.29046630859375,41451,68952586,983,-0.2915942668914795,0.6445744037628174,-0.6443029642105103,68952595
01-Apr-2020 23:42:19.195,0.290494441986084,41451,68952586,983,-0.2916146516799927,0.6445648670196533,-0.644290566444397,68952596
01-Apr-2020 23:42:20.195,0.29051029682159424,41451,68952586,983,-0.2916451096534729,0.6445505619049072,-0.6442841291427612,68952597
01-Apr-2020 23:42:21.195,0.29053598642349243,41451,68952586,983,-0.291670024394989,0.6445423364639282,-0.6442694664001465,68952598
01-Apr-2020 23:42:22.195,0.2905627489089966,41451,68952586,983,-0.291686475276947,0.644533634185791,-0.6442584991455078,68952599
01-Apr-2020 23:42:23.195,0.29058563709259033,41451,68952586,983,-0.2917119860649109,0.6445159912109375,-0.6442540884017944,68952600
01-Apr-2020 23:42:24.195,0.29060840606689453,41451,68952586,983,-0.29173874855041504,0.6445077657699585,-0.6442400217056274,68952601
01-Apr-2020 23:42:25.195,0.29063159227371216,41451,68952586,983,-0.29175662994384766,0.644503116607666,-0.6442261934280396,68952602
01-Apr-2020 23:42:26.195,0.29065316915512085,41451,68952586,983,-0.29178178310394287,0.6444885730743408,-0.644219160079956,68952603
01-Apr-2020 23:42:27.195,0.29067444801330566,41451,68952586,983,-0.29180842638015747,0.6444735527038574,-0.6442128419876099,68952604
01-Apr-2020 23:42:28.195,0.29069817066192627,41451,68952586,983,-0.2918277978897095,0.6444705724716187,-0.6441963911056519,68952605
01-Apr-2020 23:42:29.195,0.29072219133377075,41451,68952586,983,-0.2918509244918823,0.6444605588912964,-0.6441848278045654,68952606
01-Apr-2020 23:42:30.195,0.2907453775405884,41451,68952586,983,-0.2918792963027954,0.6444426774978638,-0.6441799402236938,68952607
01-Apr-2020 23:42:31.195,0.290770947933197,41451,68952586,983,-0.2918991446495056,0.6444333791732788,-0.644168496131897,68952608
01-Apr-2020 23:42:32.195,0.2907947301864624,41451,68952586,983,-0.29192209243774414,0.6444289684295654,-0.6441514492034912,68952609
01-Apr-2020 23:42:33.195,0.29081761837005615,41451,68952586,983,-0.29194968938827515,0.6444121599197388,-0.6441458463668823,68952610
01-Apr-2020 23:42:34.195,0.2908388376235962,41451,68952586,983,-0.29197007417678833,0.6443995237350464,-0.6441397666931152,68952611
01-Apr-2020 23:42:35.195,0.2908670902252197,41451,68952586,983,-0.2919886112213135,0.644394040107727,-0.6441235542297363,68952612
01-Apr-2020 23:42:36.195,0.2908865213394165,41451,68952586,983,-0.29201364517211914,0.6443856954574585,-0.644112229347229,68952613
01-Apr-2020 23:42:37.195,0.2909064292907715,41451,68952586,983,-0.292042076587677,0.6443713903427124,-0.6441043615341187,68952614
01-Apr-2020 23:42:38.195,0.2909359335899353,41451,68952586,983,-0.29205960035324097,0.6443600654602051,-0.6440943479537964,68952615
01-Apr-2020 23:42:39.195,0.2909618616104126,41451,68952586,983,-0.2920795679092407,0.6443531513214111,-0.6440805196762085,68952616
01-Apr-2020 23:42:40.195,0.2909812331199646,41451,68952618,983,-0.2921143174171448,0.6443397998809814,-0.6440699100494385,68952617
01-Apr-2020 23:42:41.195,0.2910045385360718,41451,68952618,983,-0.2921392321586609,0.6443277597427368,-0.6440597772598267,68952618
01-Apr-2020 23:42:42.195,0.2910352349281311,41451,68952618,983,-0.29215729236602783,0.6443172693252563,-0.6440482139587402,68952619
01-Apr-2020 23:42:43.195,0.2910555601119995,41451,68952618,983,-0.29218071699142456,0.6443058252334595,-0.6440398693084717,68952620
01-Apr-2020 23:42:44.195,0.2910735607147217,41451,68952618,983,-0.2922091484069824,0.6442949771881104,-0.6440297365188599,68952621
01-Apr-2020 23:42:45.195,0.29109954833984375,41451,68952618,983,-0.29222893714904785,0.6442883014678955,-0.6440157890319824,68952622
01-Apr-2020 23:42:46.195,0.29112672805786133,41483,68952618,983,-0.2922487258911133,0.6442768573760986,-0.6440058946609497,68952623
01-Apr-2020 23:42:47.195,0.29114818572998047,41483,68952618,983,-0.2922776937484741,0.6442617177963257,-0.6439980268478394,68952624
01-Apr-2020 23:42:48.195,0.29116642475128174,41483,68952618,983,-0.29229873418807983,0.6442567110061646,-0.643985390663147,68952625
01-Apr-2020 23:42:49.195,0.2911962866783142,41483,68952618,983,-0.29231685400009155,0.6442471742630005,-0.6439731121063232,68952626
01-Apr-2020 23:42:50.195,0.29121971130371094,41483,68952618,983,-0.29234468936920166,0.6442306041717529,-0.643966555595398,68952627
01-Apr-2020 23:42:51.195,0.2912396192550659,41483,68952618,983,-0.29236721992492676,0.644221305847168,-0.6439566612243652,68952628
01-Apr-2020 23:42:52.195,0.2912663221359253,41483,68952618,983,-0.292391836643219,0.6442166566848755,-0.6439383029937744,68952629
01-Apr-2020 23:42:53.195,0.29129236936569214,41483,68952618,983,-0.2924177646636963,0.6442017555236816,-0.6439293622970581,68952630
01-Apr-2020 23:42:54.195,0.29131174087524414,41483,68952618,983,-0.2924423813819885,0.6441868543624878,-0.643924355506897,68952631
01-Apr-2020 23:42:55.195,0.29133695363998413,41483,68952618,983,-0.29246455430984497,0.6441812515258789,-0.6439085006713867,68952632
01-Apr-2020 23:42:56.195,0.2913588285446167,41483,68952618,983,-0.2924870252609253,0.6441739797592163,-0.6438958644866943,68952633
01-Apr-2020 23:42:57.195,0.2913791537284851,41483,68952618,983,-0.2925110459327698,0.644157886505127,-0.643891453742981,68952634
01-Apr-2020 23:42:58.195,0.2914055585861206,41483,68952618,983,-0.29253023862838745,0.6441460847854614,-0.6438828706741333,68952635
01-Apr-2020 23:42:59.195,0.29143285751342773,41483,68952618,983,-0.2925545573234558,0.6441415548324585,-0.6438636779785156,68952636
01-Apr-2020 23:43:00.195,0.29144978523254395,41483,68952618,983,-0.29258185625076294,0.6441267728805542,-0.6438585519790649,68952637
01-Apr-2020 23:43:01.195,0.2914746403694153,41483,68952618,983,-0.292603075504303,0.6441144943237305,-0.6438499689102173,68952638
01-Apr-2020 23:43:02.195,0.291501522064209,41483,68952618,983,-0.29262101650238037,0.6441096067428589,-0.6438345909118652,68952639
01-Apr-2020 23:43:03.195,0.2915242314338684,41483,68952618,983,-0.2926523685455322,0.6440961360931396,-0.6438233852386475,68952640
01-Apr-2020 23:43:04.195,0.29154515266418457,41483,68952618,983,-0.29268115758895874,0.6440823078155518,-0.6438146829605103,68952641
01-Apr-2020 23:43:05.195,0.29157471656799316,41483,68952618,983,-0.29269880056381226,0.6440742015838623,-0.6438015699386597,68952642
01-Apr-2020 23:43:06.195,0.291598916053772,41483,68952618,983,-0.29271918535232544,0.6440647840499878,-0.6437907218933105,68952643
01-Apr-2020 23:43:07.195,0.29161274433135986,41483,68952618,983,-0.2927461266517639,0.6440523862838745,-0.6437844038009644,68952644
01-Apr-2020 23:43:08.195,0.2916386127471924,41483,68952618,983,-0.29276806116104126,0.6440442800521851,-0.6437709331512451,68952645
01-Apr-2020 23:43:09.195,0.2916663885116577,41483,68952618,983,-0.2927864193916321,0.644036054611206,-0.6437582969665527,68952646
01-Apr-2020 23:43:10.195,0.2916855812072754,41483,68952618,983,-0.2928168773651123,0.6440203189849854,-0.6437515020370483,68952647
01-Apr-2020 23:43:11.195,0.2917066216468811,41483,68952618,983,-0.2928425073623657,0.6440103054046631,-0.6437405347824097,68952648
01-Apr-2020 23:43:12.195,0.2917361259460449,41483,68952650,983,-0.29286038875579834,0.6440027952194214,-0.6437259912490845,68952649
01-Apr-2020 23:43:13.195,0.29175782203674316,41483,68952650,983,-0.2928820848464966,0.6439883708953857,-0.6437208652496338,68952650
01-Apr-2020 23:43:14.195,0.2917802333831787,41483,68952650,983,-0.2929103374481201,0.643974781036377,-0.6437116861343384,68952651
01-Apr-2020 23:43:15.195,0.2918059825897217,41483,68952650,983,-0.2929303050041199,0.6439701318740845,-0.6436951160430908,68952652
01-Apr-2020 23:43:16.195,0.2918308973312378,41483,68952650,983,-0.2929530739784241,0.6439578533172607,-0.6436859369277954,68952653
01-Apr-2020 23:43:17.195,0.2918511629104614,41483,68952650,983,-0.29298001527786255,0.6439450979232788,-0.6436774730682373,68952654
01-Apr-2020 23:43:18.195,0.29187607765197754,41515,68952650,983,-0.2930031418800354,0.6439365148544312,-0.6436640024185181,68952655
01-Apr-2020 23:43:19.195,0.291900634765625,41515,68952650,983,-0.2930275797843933,0.6439297199249268,-0.6436488628387451,68952656
01-Apr-2020 23:43:20.195,0.29192155599594116,41515,68952650,983,-0.293051540851593,0.6439145803451538,-0.6436434984207153,68952657
01-Apr-2020 23:43:21.195,0.2919456362724304,41515,68952650,983,-0.29307276010513306,0.6439034938812256,-0.6436342000961304,68952658
01-Apr-2020 23:43:22.195,0.29197102785110474,41515,68952650,983,-0.29309409856796265,0.643896222114563,-0.6436200141906738,68952659
01-Apr-2020 23:43:23.195,0.29199397563934326,41515,68952650,983,-0.29311949014663696,0.6438854932785034,-0.643608808517456,68952660
01-Apr-2020 23:43:24.195,0.2920166254043579,41515,68952650,983,-0.2931442856788635,0.6438702344894409,-0.6436024904251099,68952661
01-Apr-2020 23:43:25.195,0.2920432686805725,41515,68952650,983,-0.29316556453704834,0.643860936164856,-0.643589973449707,68952662
01-Apr-2020 23:43:26.195,0.2920653223991394,41515,68952650,983,-0.2931886911392212,0.6438517570495605,-0.6435781717300415,68952663
01-Apr-2020 23:43:27.195,0.2920845150947571,41515,68952650,983,-0.29321926832199097,0.6438405513763428,-0.6435672044754028,68952664
01-Apr-2020 23:43:28.195,0.29210978746414185,41515,68952650,983,-0.2932433485984802,0.6438266038894653,-0.6435588598251343,68952665
01-Apr-2020 23:43:29.195,0.2921370267868042,41515,68952650,983,-0.2932611107826233,0.6438195705413818,-0.6435449123382568,68952666
01-Apr-2020 23:43:30.195,0.29215770959854126,41515,68952650,983,-0.2932860851287842,0.6438086032867432,-0.6435351371765137,68952667
01-Apr-2020 23:43:31.195,0.2921786904335022,41515,68952650,983,-0.293312668800354,0.6437979936599731,-0.6435246467590332,68952668
01-Apr-2020 23:43:32.195,0.29220545291900635,41515,68952650,983,-0.2933298349380493,0.6437877416610718,-0.6435143947601318,68952669
01-Apr-2020 23:43:33.195,0.2922298312187195,41515,68952650,983,-0.2933535575866699,0.6437786817550659,-0.6435015201568604,68952670
01-Apr-2020 23:43:34.195,0.29225045442581177,41515,68952650,983,-0.29338210821151733,0.6437661647796631,-0.6434918642044067,68952671
01-Apr-2020 23:43:35.195,0.2922742962837219,41515,68952650,983,-0.29340314865112305,0.6437554359436035,-0.6434824466705322,68952672
01-Apr-2020 23:43:36.195,0.29230213165283203,41515,68952650,983,-0.2934238314628601,0.6437458992004395,-0.6434695720672607,68952673
01-Apr-2020 23:43:37.195,0.2923222780227661,41515,68952650,983,-0.2934466600418091,0.643733024597168,-0.6434630155563354,68952674
01-Apr-2020 23:43:38.195,0.2923441529273987,41515,68952650,983,-0.2934756278991699,0.643722414970398,-0.6434504985809326,68952675
01-Apr-2020 23:43:39.195,0.29237186908721924,41515,68952650,983,-0.293495237827301,0.6437146663665771,-0.6434366703033447,68952676
01-Apr-2020 23:43:40.195,0.29239630699157715,41515,68952650,983,-0.2935178875923157,0.643702507019043,-0.6434274911880493,68952677
01-Apr-2020 23:43:41.195,0.292414128780365,41515,68952650,983,-0.29354649782180786,0.6436887979507446,-0.6434201002120972,68952678
01-Apr-2020 23:43:42.195,0.2924366593360901,41515,68952650,983,-0.2935667037963867,0.6436835527420044,-0.6434059143066406,68952679
01-Apr-2020 23:43:43.195,0.2924617528915405,41515,68952650,983,-0.29358887672424316,0.6436735391616821,-0.6433945894241333,68952680
01-Apr-2020 23:43:44.195,0.2924848794937134,41515,68952682,983,-0.2936133146286011,0.6436563730239868,-0.6433898210525513,68952681
01-Apr-2020 23:43:45.195,0.29250866174697876,41515,68952682,983,-0.29363876581192017,0.6436464786529541,-0.643377423286438,68952682
01-Apr-2020 23:43:46.195,0.29253464937210083,41515,68952682,983,-0.29365867376327515,0.6436405181884766,-0.6433624029159546,68952683
01-Apr-2020 23:43:47.195,0.2925584316253662,41515,68952682,983,-0.2936863899230957,0.6436271667480469,-0.6433523893356323,68952684
01-Apr-2020 23:43:48.195,0.2925788164138794,41515,68952682,983,-0.2937043309211731,0.6436145305633545,-0.6433476209640503,68952685
01-Apr-2020 23:43:49.195,0.2926027178764343,41515,68952682,983,-0.29372483491897583,0.6436096429824829,-0.6433322429656982,68952686
01-Apr-2020 23:43:50.195,0.2926240563392639,41547,68952682,983,-0.29374992847442627,0.6435989141464233,-0.6433218717575073,68952687
01-Apr-2020 23:43:51.195,0.29264575242996216,41547,68952682,983,-0.2937791347503662,0.6435827016830444,-0.6433148384094238,68952688
01-Apr-2020 23:43:52.195,0.29267174005508423,41547,68952682,983,-0.2937992811203003,0.6435732841491699,-0.6433032751083374,68952689
01-Apr-2020 23:43:53.195,0.2926982641220093,41547,68952682,983,-0.29381901025772095,0.6435667276382446,-0.6432888507843018,68952690
01-Apr-2020 23:43:54.195,0.29271793365478516,41547,68952682,983,-0.29384714365005493,0.6435525417327881,-0.643281102180481,68952691
01-Apr-2020 23:43:55.195,0.2927459478378296,41547,68952682,983,-0.2938723564147949,0.6435401439666748,-0.6432693004608154,68952692
01-Apr-2020 23:43:56.195,0.2927759289741516,41547,68952682,983,-0.2938912510871887,0.6435328722000122,-0.6432543992996216,68952693
01-Apr-2020 23:43:57.195,0.2927892208099365,41547,68952682,983,-0.2939203977584839,0.6435214281082153,-0.6432465314865112,68952694
01-Apr-2020 23:43:58.195,0.2928110361099243,41547,68952682,983,-0.2939450740814209,0.6435078382492065,-0.6432384252548218,68952695
01-Apr-2020 23:43:59.195,0.29283809661865234,41547,68952682,983,-0.29396259784698486,0.6435011625289917,-0.643224835395813,68952696
01-Apr-2020 23:44:00.195,0.29285895824432373,41547,68952682,983,-0.2939831614494324,0.643491268157959,-0.6432158946990967,68952697
01-Apr-2020 23:44:01.195,0.29287707805633545,41547,68952682,983,-0.2940077781677246,0.6434770822525024,-0.6432105302810669,68952698
01-Apr-2020 23:44:02.195,0.2929060459136963,41547,68952682,983,-0.29402822256088257,0.6434714794158936,-0.6431938409805298,68952699
01-Apr-2020 23:44:03.195,0.29293519258499146,41547,68952682,983,-0.29404985904693604,0.6434600353240967,-0.6431819200515747,68952700
01-Apr-2020 23:44:04.195,0.2929527759552002,41547,68952682,983,-0.29407912492752075,0.6434431076049805,-0.6431775093078613,68952701
01-Apr-2020 23:44:05.195,0.29297739267349243,41547,68952682,983,-0.29410552978515625,0.6434342861175537,-0.6431632041931152,68952702
01-Apr-2020 23:44:06.195,0.2930030822753906,41547,68952682,983,-0.2941262125968933,0.6434282064437866,-0.6431478261947632,68952703
01-Apr-2020 23:44:07.195,0.2930232286453247,41547,68952682,983,-0.2941542863845825,0.6434105634689331,-0.6431435346603394,68952704
01-Apr-2020 23:44:08.195,0.29304367303848267,41547,68952682,983,-0.29417669773101807,0.6433993577957153,-0.6431354284286499,68952705
01-Apr-2020 23:44:09.195,0.2930727005004883,41547,68952682,983,-0.29419755935668945,0.643394947052002,-0.6431170701980591,68952706
01-Apr-2020 23:44:10.195,0.2930945158004761,41547,68952682,983,-0.2942173480987549,0.6433833837509155,-0.6431093215942383,68952707
01-Apr-2020 23:44:11.195,0.2931146025657654,41547,68952682,983,-0.2942414879798889,0.6433702707290649,-0.6431021690368652,68952708
01-Apr-2020 23:44:12.195,0.29314160346984863,41547,68952682,983,-0.2942606210708618,0.6433628797531128,-0.643088698387146,68952709
01-Apr-2020 23:44:13.195,0.29316431283950806,41547,68952682,983,-0.2942846417427063,0.6433545351028442,-0.6430758237838745,68952710
01-Apr-2020 23:44:14.195,0.29318296909332275,41547,68952682,983,-0.294312059879303,0.643338680267334,-0.6430703401565552,68952711
01-Apr-2020 23:44:15.195,0.2932106852531433,41547,68952682,983,-0.2943352460861206,0.643328070640564,-0.6430578231811523,68952712
01-Apr-2020 23:44:16.195,0.2932369112968445,41547,68952714,983,-0.29435694217681885,0.6433202028274536,-0.6430439949035645,68952713
01-Apr-2020 23:44:17.195,0.2932589054107666,41547,68952714,983,-0.29439085721969604,0.6433030366897583,-0.6430356502532959,68952714
01-Apr-2020 23:44:18.195,0.29328298568725586,41547,68952714,983,-0.29441314935684204,0.6432934999465942,-0.6430239677429199,68952715
01-Apr-2020 23:44:19.195,0.29330766201019287,41547,68952714,983,-0.294427752494812,0.6432868242263794,-0.6430126428604126,68952716
01-Apr-2020 23:44:20.195,0.2933284044265747,41547,68952714,983,-0.2944524884223938,0.6432749032974243,-0.6430039405822754,68952717
01-Apr-2020 23:44:21.195,0.29334986209869385,41547,68952714,983,-0.29447782039642334,0.6432634592056274,-0.6429939270019531,68952718
01-Apr-2020 23:44:22.195,0.29337793588638306,41579,68952714,983,-0.29450076818466187,0.6432545185089111,-0.642979621887207,68952719
01-Apr-2020 23:44:23.195,0.29340070486068726,41579,68952714,983,-0.29452091455459595,0.6432442665100098,-0.6429697275161743,68952720
01-Apr-2020 23:44:24.195,0.2934194803237915,41579,68952714,983,-0.2945472002029419,0.6432316303253174,-0.6429620981216431,68952721
01-Apr-2020 23:44:25.195,0.2934451699256897,41579,68952714,983,-0.29456889629364014,0.6432226896286011,-0.6429493427276611,68952722
01-Apr-2020 23:44:26.195,0.2934706211090088,41579,68952714,983,-0.2945913076400757,0.6432127952575684,-0.6429370641708374,68952723
01-Apr-2020 23:44:27.195,0.2934918999671936,41579,68952714,983,-0.2946162819862366,0.6431974172592163,-0.6429312229156494,68952724
01-Apr-2020 23:44:28.195,0.2935182452201843,41579,68952714,983,-0.29464250802993774,0.6431862115859985,-0.6429183483123779,68952725
01-Apr-2020 23:44:29.195,0.2935410141944885,41579,68952714,983,-0.2946651577949524,0.6431773900985718,-0.6429070234298706,68952726
01-Apr-2020 23:44:30.195,0.29356205463409424,41579,68952714,983,-0.29468977451324463,0.6431660652160645,-0.6428970098495483,68952727
01-Apr-2020 23:44:31.195,0.29358363151550293,41579,68952714,983,-0.2947157025337219,0.6431537866592407,-0.6428877115249634,68952728
01-Apr-2020 23:44:32.195,0.2936091423034668,41579,68952714,983,-0.2947361469268799,0.6431465148925781,-0.642874002456665,68952729
01-Apr-2020 23:44:33.195,0.2936350107192993,41579,68952714,983,-0.2947632074356079,0.6431361436843872,-0.6428604125976562,68952730
01-Apr-2020 23:44:34.195,0.29365670680999756,41579,68952714,983,-0.2947866916656494,0.6431244611740112,-0.6428513526916504,68952731
01-Apr-2020 23:44:35.195,0.29368144273757935,41579,68952714,983,-0.29480522871017456,0.6431154012680054,-0.6428406238555908,68952732
01-Apr-2020 23:44:36.195,0.2937065362930298,41579,68952714,983,-0.2948306202888489,0.6431041955947876,-0.6428284645080566,68952733
01-Apr-2020 23:44:37.195,0.29372864961624146,41579,68952714,983,-0.29485464096069336,0.6430923938751221,-0.6428191661834717,68952734
01-Apr-2020 23:44:38.195,0.2937517762184143,41579,68952714,983,-0.2948794960975647,0.6430809497833252,-0.6428086757659912,68952735
01-Apr-2020 23:44:39.195,0.29377591609954834,41579,68952714,983,-0.2949010729789734,0.6430692672729492,-0.6427994966506958,68952736
01-Apr-2020 23:44:40.195,0.293800413608551,41579,68952714,983,-0.2949255704879761,0.6430600881576538,-0.6427865028381348,68952737
01-Apr-2020 23:44:41.195,0.2938239574432373,41579,68952714,983,-0.29495179653167725,0.6430490016937256,-0.6427745819091797,68952738
01-Apr-2020 23:44:42.195,0.2938481569290161,41579,68952714,983,-0.2949748635292053,0.6430376768112183,-0.6427640914916992,68952739
01-Apr-2020 23:44:43.195,0.29387325048446655,41579,68952714,983,-0.2949973940849304,0.6430274248123169,-0.6427527666091919,68952740
01-Apr-2020 23:44:44.195,0.2938957214355469,41579,68952714,983,-0.2950246334075928,0.6430155038833618,-0.6427420377731323,68952741
01-Apr-2020 23:44:45.195,0.29391783475875854,41579,68952714,983,-0.295047402381897,0.6430062055587769,-0.6427304744720459,68952742
01-Apr-2020 23:44:46.195,0.29394131898880005,41579,68952714,983,-0.29506683349609375,0.6429978609085083,-0.6427192687988281,68952743
01-Apr-2020 23:44:47.195,0.29396218061447144,41579,68952714,983,-0.2950890064239502,0.642986536026001,-0.6427109241485596,68952744
01-Apr-2020 23:44:48.195,0.29398494958877563,41579,68952746,983,-0.2951127886772156,0.642974853515625,-0.6427013874053955,68952745
01-Apr-2020 23:44:49.195,0.29401087760925293,41579,68952746,983,-0.2951377034187317,0.6429643630981445,-0.6426886320114136,68952746
01-Apr-2020 23:44:50.195,0.29403311014175415,41579,68952746,983,-0.2951582074165344,0.6429543495178223,-0.6426787376403809,68952747
01-Apr-2020 23:44:51.195,0.2940576672554016,41579,68952746,983,-0.2951822876930237,0.6429414749145508,-0.6426697969436646,68952748
01-Apr-2020 23:44:52.195,0.2940790057182312,41579,68952746,983,-0.29520684480667114,0.6429303884506226,-0.6426596641540527,68952749
01-Apr-2020 23:44:53.195,0.2941051721572876,41579,68952746,983,-0.29523229598999023,0.6429218053817749,-0.6426445245742798,68952750
01-Apr-2020 23:44:54.195,0.29413002729415894,41611,68952746,983,-0.2952601909637451,0.6429077386856079,-0.6426345109939575,68952751
01-Apr-2020 23:44:55.195,0.294150173664093,41611,68952746,983,-0.29528146982192993,0.6428970098495483,-0.6426262855529785,68952752
01-Apr-2020 23:44:56.195,0.2941754460334778,41611,68952746,983,-0.295304536819458,0.6428886651992798,-0.6426124572753906,68952753
01-Apr-2020 23:44:57.195,0.2941983938217163,41611,68952746,983,-0.29532819986343384,0.6428790092468262,-0.6426002979278564,68952754
01-Apr-2020 23:44:58.195,0.2942207455635071,41611,68952746,983,-0.29534971714019775,0.6428658962249756,-0.6425936222076416,68952755
01-Apr-2020 23:44:59.195,0.2942458391189575,41611,68952746,983,-0.29537004232406616,0.6428579092025757,-0.6425806283950806,68952756
01-Apr-2020 23:45:00.195,0.29426848888397217,41611,68952746,983,-0.29539358615875244,0.6428472995758057,-0.6425701379776001,68952757
01-Apr-2020 23:45:01.195,0.2942882776260376,41611,68952746,983,-0.2954200506210327,0.6428364515304565,-0.6425596475601196,68952758
01-Apr-2020 23:45:02.195,0.29431259632110596,41611,68952746,983,-0.29543840885162354,0.6428261995315552,-0.6425503492355347,68952759
01-Apr-2020 23:45:03.195,0.29433923959732056,41611,68952746,983,-0.29546505212783813,0.6428155899047852,-0.6425366401672363,68952760
01-Apr-2020 23:45:04.195,0.29436081647872925,41611,68952746,983,-0.2954908013343811,0.6428042650222778,-0.6425262689590454,68952761
01-Apr-2020 23:45:05.195,0.29438120126724243,41611,68952746,983,-0.29551321268081665,0.6427930593490601,-0.6425179243087769,68952762
01-Apr-2020 23:45:06.195,0.2944088578224182,41611,68952746,983,-0.29553455114364624,0.6427836418151855,-0.6425045728683472,68952763
01-Apr-2020 23:45:07.195,0.2944321036338806,41611,68952746,983,-0.2955594062805176,0.6427701711654663,-0.6424959897994995,68952764
01-Apr-2020 23:45:08.195,0.2944532036781311,41611,68952746,983,-0.29558390378952026,0.6427600383758545,-0.6424853801727295,68952765
01-Apr-2020 23:45:09.195,0.2944784164428711,41611,68952746,983,-0.29560571908950806,0.6427507400512695,-0.6424731016159058,68952766
01-Apr-2020 23:45:10.195,0.2945008873939514,41611,68952746,983,-0.295627236366272,0.64274001121521,-0.6424636840820312,68952767
01-Apr-2020 23:45:11.195,0.29452550411224365,41611,68952746,983,-0.2956555485725403,0.6427278518676758,-0.6424514055252075,68952768
01-Apr-2020 23:45:12.195,0.294546902179718,41611,68952746,983,-0.2956756353378296,0.6427199840545654,-0.6424403190612793,68952769
01-Apr-2020 23:45:13.195,0.2945728302001953,41611,68952746,983,-0.29569894075393677,0.6427097320556641,-0.6424281597137451,68952770
01-Apr-2020 23:45:14.195,0.29459571838378906,41611,68952746,983,-0.29572373628616333,0.6426960229873657,-0.6424194574356079,68952771
01-Apr-2020 23:45:15.195,0.2946176528930664,41611,68952746,983,-0.29574596881866455,0.6426855325698853,-0.6424098014831543,68952772
01-Apr-2020 23:45:16.195,0.29464226961135864,41611,68952746,983,-0.29577332735061646,0.6426763534545898,-0.64239501953125,68952773
01-Apr-2020 23:45:17.195,0.29466569423675537,41611,68952746,983,-0.29579538106918335,0.642663836479187,-0.642386794090271,68952774
01-Apr-2020 23:45:18.195,0.2946893572807312,41611,68952746,983,-0.29581791162490845,0.6426504850387573,-0.6423788070678711,68952775
01-Apr-2020 23:45:19.195,0.2947152853012085,41611,68952746,983,-0.29583925008773804,0.6426427364349365,-0.6423650979995728,68952776
01-Apr-2020 23:45:20.195,0.2947363257408142,41611,68952778,983,-0.295867919921875,0.642630934715271,-0.6423540115356445,68952777
01-Apr-2020 23:45:21.195,0.29475826025009155,41611,68952778,983,-0.29588913917541504,0.6426193714141846,-0.642345666885376,68952778
01-Apr-2020 23:45:22.195,0.2947850823402405,41611,68952778,983,-0.29590606689453125,0.6426105499267578,-0.6423344612121582,68952779
01-Apr-2020 23:45:23.195,0.29480791091918945,41611,68952778,983,-0.2959345579147339,0.6426006555557251,-0.6423205137252808,68952780
01-Apr-2020 23:45:24.195,0.29482609033584595,41611,68952778,983,-0.2959590554237366,0.6425900459289551,-0.6423114538192749,68952781
01-Apr-2020 23:45:25.195,0.2948511242866516,41611,68952778,983,-0.2959807515144348,0.6425799131393433,-0.6423002481460571,68952782
01-Apr-2020 23:45:26.195,0.29487693309783936,41643,68952778,983,-0.2960004210472107,0.6425700187683105,-0.6422891616821289,68952783
01-Apr-2020 23:45:27.195,0.2948983311653137,41643,68952778,983,-0.29602837562561035,0.6425578594207764,-0.6422786712646484,68952784
01-Apr-2020 23:45:28.195,0.2949211001396179,41643,68952778,983,-0.2960517406463623,0.6425489187240601,-0.6422662734985352,68952785
01-Apr-2020 23:45:29.195,0.2949470281600952,41643,68952778,983,-0.2960732579231262,0.6425364017486572,-0.6422570943832397,68952786
01-Apr-2020 23:45:30.195,0.29497379064559937,41643,68952778,983,-0.2960996627807617,0.6425226926803589,-0.6422463655471802,68952787
01-Apr-2020 23:45:31.195,0.29499387741088867,41643,68952778,983,-0.2961224913597107,0.6425111293792725,-0.6422377824783325,68952788
01-Apr-2020 23:45:32.195,0.29501742124557495,41643,68952778,983,-0.29614782333374023,0.6425023078918457,-0.6422240734100342,68952789
01-Apr-2020 23:45:33.195,0.29504168033599854,41643,68952778,983,-0.29616761207580566,0.6424914598464966,-0.6422151327133179,68952790
01-Apr-2020 23:45:34.195,0.29506421089172363,41643,68952778,983,-0.29619020223617554,0.6424791812896729,-0.642206072807312,68952791
01-Apr-2020 23:45:35.195,0.2950868010520935,41643,68952778,983,-0.29621386528015137,0.6424708366394043,-0.6421931982040405,68952792
01-Apr-2020 23:45:36.195,0.2951101064682007,41643,68952778,983,-0.29623323678970337,0.6424626111984253,-0.6421822309494019,68952793
01-Apr-2020 23:45:37.195,0.2951308488845825,41643,68952778,983,-0.29625415802001953,0.6424523591995239,-0.6421729326248169,68952794
01-Apr-2020 23:45:38.195,0.29515528678894043,41643,68952778,983,-0.29628151655197144,0.642440676689148,-0.6421612501144409,68952795
01-Apr-2020 23:45:39.195,0.29517805576324463,41643,68952778,983,-0.2963052988052368,0.6424307823181152,-0.6421494483947754,68952796
01-Apr-2020 23:45:40.195,0.2952026128768921,41643,68952778,983,-0.2963285446166992,0.6424199342727661,-0.6421382427215576,68952797
01-Apr-2020 23:45:41.195,0.2952299118041992,41643,68952778,983,-0.29635339975357056,0.6424059867858887,-0.6421283483505249,68952798
01-Apr-2020 23:45:42.195,0.29525434970855713,41643,68952778,983,-0.2963741421699524,0.6423962116241455,-0.6421171426773071,68952799
01-Apr-2020 23:45:43.195,0.2952766418457031,41643,68952778,983,-0.2964015603065491,0.6423859596252441,-0.6421046257019043,68952800
01-Apr-2020 23:45:44.195,0.29530245065689087,41643,68952778,983,-0.2964216470718384,0.6423765420913696,-0.6420929431915283,68952801
01-Apr-2020 23:45:45.195,0.29532670974731445,41643,68952778,983,-0.29644662141799927,0.642364501953125,-0.6420824527740479,68952802
01-Apr-2020 23:45:46.195,0.29534369707107544,41643,68952778,983,-0.2964704632759094,0.6423541307449341,-0.6420739889144897,68952803
01-Apr-2020 23:45:47.195,0.2953651547431946,41643,68952778,983,-0.29649436473846436,0.642345666885376,-0.6420612335205078,68952804
01-Apr-2020 23:45:48.195,0.29538965225219727,41643,68952778,983,-0.2965160608291626,0.6423361301422119,-0.6420495510101318,68952805
01-Apr-2020 23:45:49.195,0.29541492462158203,41643,68952778,983,-0.29653602838516235,0.6423227787017822,-0.6420421600341797,68952806
01-Apr-2020 23:45:50.195,0.2954396605491638,41643,68952778,983,-0.29656457901000977,0.6423115730285645,-0.6420289278030396,68952807
01-Apr-2020 23:45:51.195,0.2954612970352173,41643,68952778,983,-0.29658710956573486,0.6423037052154541,-0.6420164108276367,68952808
01-Apr-2020 23:45:52.195,0.2954854965209961,41643,68952810,983,-0.2966111898422241,0.6422903537750244,-0.64200758934021,68952809
01-Apr-2020 23:45:53.195,0.2955092191696167,41643,68952810,983,-0.29663705825805664,0.6422756910324097,-0.6419992446899414,68952810
01-Apr-2020 23:45:54.195,0.2955315113067627,41643,68952810,983,-0.2966582775115967,0.6422668695449829,-0.6419880390167236,68952811
01-Apr-2020 23:45:55.195,0.29555457830429077,41643,68952810,983,-0.2966819405555725,0.6422573328018188,-0.6419761180877686,68952812
01-Apr-2020 23:45:56.195,0.2955777049064636,41643,68952810,983,-0.29670464992523193,0.6422460079193115,-0.6419662237167358,68952813
01-Apr-2020 23:45:57.195,0.2956086993217468,41643,68952810,983,-0.29672515392303467,0.6422346830368042,-0.6419538259506226,68952814
01-Apr-2020 23:45:58.195,0.2956247925758362,41675,68952810,983,-0.29674792289733887,0.6422281265258789,-0.6419426202774048,68952815
01-Apr-2020 23:45:59.195,0.2956464886665344,41675,68952810,983,-0.29677367210388184,0.6422184705734253,-0.6419299840927124,68952816
01-Apr-2020 23:46:00.195,0.29567402601242065,41675,68952810,983,-0.2967936396598816,0.6422054767608643,-0.6419211626052856,68952817
01-Apr-2020 23:46:01.195,0.2956984043121338,41675,68952810,983,-0.29682081937789917,0.6421931982040405,-0.6419097185134888,68952818
01-Apr-2020 23:46:02.195,0.2957189679145813,41675,68952810,983,-0.2968454360961914,0.6421843767166138,-0.6418976783752441,68952819
01-Apr-2020 23:46:03.195,0.2957424521446228,41675,68952810,983,-0.2968680262565613,0.6421737670898438,-0.6418869495391846,68952820
01-Apr-2020 23:46:04.195,0.29576796293258667,41675,68952810,983,-0.2968912720680237,0.6421606540679932,-0.6418775320053101,68952821
01-Apr-2020 23:46:05.195,0.2957913875579834,41675,68952810,983,-0.296916127204895,0.642148494720459,-0.6418676376342773,68952822
01-Apr-2020 23:46:06.195,0.29581183195114136,41675,68952810,983,-0.296936571598053,0.6421387195587158,-0.6418584585189819,68952823
01-Apr-2020 23:46:07.195,0.29583847522735596,41675,68952810,983,-0.2969586253166199,0.6421300172805786,-0.6418445110321045,68952824
01-Apr-2020 23:46:08.195,0.2958605885505676,41675,68952810,983,-0.29698050022125244,0.6421170234680176,-0.6418372392654419,68952825
01-Apr-2020 23:46:09.195,0.2958810329437256,41675,68952810,983,-0.2970051169395447,0.6421056985855103,-0.6418279409408569,68952826
01-Apr-2020 23:46:10.195,0.2959059476852417,41675,68952810,983,-0.29703086614608765,0.6420977115631104,-0.6418125629425049,68952827
01-Apr-2020 23:46:11.195,0.2959306836128235,41675,68952810,983,-0.2970525026321411,0.6420880556106567,-0.6418007612228394,68952828
01-Apr-2020 23:46:12.195,0.29595452547073364,41675,68952810,983,-0.2970781922340393,0.642074704170227,-0.6417911052703857,68952829
01-Apr-2020 23:46:13.195,0.29597902297973633,41675,68952810,983,-0.29710209369659424,0.6420637369155884,-0.6417800188064575,68952830
01-Apr-2020 23:46:14.195,0.2960001230239868,41675,68952810,983,-0.297122597694397,0.6420561075210571,-0.6417680978775024,68952831
01-Apr-2020 23:46:15.195,0.2960246205329895,41675,68952810,983,-0.2971481680870056,0.6420423984527588,-0.6417586803436279,68952832
01-Apr-2020 23:46:16.195,0.2960483431816101,41675,68952810,983,-0.2971697449684143,0.6420309543609619,-0.6417492628097534,68952833
01-Apr-2020 23:46:17.195,0.2960706949234009,41675,68952810,983,-0.2971917986869812,0.6420208215713501,-0.641738772392273,68952834
01-Apr-2020 23:46:18.195,0.29609179496765137,41675,68952810,983,-0.29721373319625854,0.6420116424560547,-0.6417280435562134,68952835
01-Apr-2020 23:46:19.195,0.29611635208129883,41675,68952810,983,-0.297238290309906,0.642000675201416,-0.6417163610458374,68952836
01-Apr-2020 23:46:20.195,0.2961427569389343,41675,68952810,983,-0.2972606420516968,0.6419893503189087,-0.6417053937911987,68952837
01-Apr-2020 23:46:21.195,0.2961677312850952,41675,68952810,983,-0.2972871661186218,0.6419767141342163,-0.6416940689086914,68952838
01-Apr-2020 23:46:22.195,0.29619067907333374,41675,68952810,983,-0.2973102331161499,0.6419676542282104,-0.6416817903518677,68952839
01-Apr-2020 23:46:23.195,0.29621052742004395,41675,68952810,983,-0.2973344326019287,0.6419557332992554,-0.6416729688644409,68952840
01-Apr-2020 23:46:24.195,0.29623591899871826,41675,68952842,983,-0.297357439994812,0.6419452428817749,-0.641661524772644,68952841
01-Apr-2020 23:46:25.195,0.296258807182312,41675,68952842,983,-0.29738253355026245,0.6419327259063721,-0.6416518688201904,68952842
01-Apr-2020 23:46:26.195,0.29627907276153564,41675,68952842,983,-0.29740452766418457,0.6419246196746826,-0.641640305519104,68952843
01-Apr-2020 23:46:27.195,0.2963065505027771,41675,68952842,983,-0.29742443561553955,0.6419141292572021,-0.641628623008728,68952844
01-Apr-2020 23:46:28.195,0.2963327169418335,41675,68952842,983,-0.2974514365196228,0.6419004201889038,-0.6416176557540894,68952845
01-Apr-2020 23:46:29.195,0.29635339975357056,41675,68952842,983,-0.29747241735458374,0.641891360282898,-0.6416078805923462,68952846
01-Apr-2020 23:46:30.195,0.296378493309021,41707,68952842,983,-0.2974943518638611,0.6418834924697876,-0.6415940523147583,68952847
01-Apr-2020 23:46:31.195,0.29640358686447144,41707,68952842,983,-0.2975209355354309,0.641869306564331,-0.6415839195251465,68952848
01-Apr-2020 23:46:32.196,0.296424925327301,41707,68952842,983,-0.2975497245788574,0.6418540477752686,-0.6415759325027466,68952849
01-Apr-2020 23:46:33.196,0.29644662141799927,41707,68952842,983,-0.2975708246231079,0.6418482065200806,-0.6415623426437378,68952850
01-Apr-2020 23:46:34.196,0.2964705228805542,41707,68952842,983,-0.29759252071380615,0.641838788986206,-0.6415503025054932,68952851
01-Apr-2020 23:46:35.196,0.29649561643600464,41707,68952842,983,-0.29761743545532227,0.6418240070343018,-0.6415423154830933,68952852
01-Apr-2020 23:46:36.196,0.29651904106140137,41707,68952842,983,-0.2976410388946533,0.6418126821517944,-0.6415317058563232,68952853
01-Apr-2020 23:46:37.196,0.2965432405471802,41707,68952842,983,-0.29765909910202026,0.641808032989502,-0.6415166854858398,68952854
01-Apr-2020 23:46:38.196,0.29656440019607544,41707,68952842,983,-0.29768097400665283,0.6417971849441528,-0.6415077447891235,68952855
01-Apr-2020 23:46:39.196,0.2965892553329468,41707,68952842,983,-0.29771143198013306,0.641779899597168,-0.641499400138855,68952856
01-Apr-2020 23:46:40.196,0.2966136336326599,41707,68952842,983,-0.297731876373291,0.6417723894119263,-0.6414861679077148,68952857
01-Apr-2020 23:46:41.196,0.2966371774673462,41707,68952842,983,-0.2977571487426758,0.6417622566223145,-0.6414737701416016,68952858
01-Apr-2020 23:46:42.196,0.29665857553482056,41707,68952842,983,-0.2977789640426636,0.6417487859725952,-0.6414670944213867,68952859
01-Apr-2020 23:46:43.196,0.29668331146240234,41707,68952842,983,-0.29780030250549316,0.6417372226715088,-0.641457200050354,68952860
01-Apr-2020 23:46:44.196,0.2967070937156677,41707,68952842,983,-0.29782408475875854,0.6417289972305298,-0.6414437294006348,68952861
01-Apr-2020 23:46:45.196,0.29672765731811523,41707,68952842,983,-0.2978493571281433,0.6417173147201538,-0.6414340734481812,68952862
01-Apr-2020 23:46:46.196,0.2967534065246582,41707,68952842,983,-0.29787206649780273,0.6417065858840942,-0.6414222717285156,68952863
01-Apr-2020 23:46:47.196,0.2967788577079773,41707,68952842,983,-0.29789334535598755,0.6416957378387451,-0.641411542892456,68952864
01-Apr-2020 23:46:48.196,0.2967992424964905,41707,68952842,983,-0.2979205846786499,0.6416853666305542,-0.6413998603820801,68952865
01-Apr-2020 23:46:49.196,0.2968202829360962,41707,68952842,983,-0.29794424772262573,0.6416759490966797,-0.6413886547088623,68952866
01-Apr-2020 23:46:50.196,0.29684752225875854,41707,68952842,983,-0.29796552658081055,0.6416658163070679,-0.6413760185241699,68952867
01-Apr-2020 23:46:51.196,0.29687267541885376,41707,68952842,983,-0.2979925870895386,0.6416527032852173,-0.6413650512695312,68952868
01-Apr-2020 23:46:52.196,0.29689234495162964,41707,68952842,983,-0.29801321029663086,0.6416422128677368,-0.6413569450378418,68952869
01-Apr-2020 23:46:53.196,0.29691457748413086,41707,68952842,983,-0.2980329394340515,0.6416356563568115,-0.6413440704345703,68952870
01-Apr-2020 23:46:54.196,0.2969399094581604,41707,68952842,983,-0.2980594038963318,0.641620397567749,-0.6413352489471436,68952871
01-Apr-2020 23:46:55.196,0.29696357250213623,41707,68952842,983,-0.29808509349823,0.6416066884994507,-0.6413261890411377,68952872
01-Apr-2020 23:46:56.196,0.2969869375228882,41707,68952874,983,-0.29810357093811035,0.6416013240814209,-0.6413122415542603,68952873
01-Apr-2020 23:46:57.196,0.2970118522644043,41707,68952874,983,-0.2981318235397339,0.6415895223617554,-0.6412993669509888,68952874
01-Apr-2020 23:46:58.196,0.2970331907272339,41707,68952874,983,-0.29815608263015747,0.6415764093399048,-0.6412910223007202,68952875
01-Apr-2020 23:46:59.196,0.29705822467803955,41707,68952874,983,-0.2981775403022766,0.6415665149688721,-0.6412793397903442,68952876
01-Apr-2020 23:47:00.196,0.29708153009414673,41707,68952874,983,-0.2982005476951599,0.6415597200393677,-0.6412646770477295,68952877
01-Apr-2020 23:47:01.196,0.29710423946380615,41707,68952874,983,-0.29822438955307007,0.6415468454360962,-0.6412557363510132,68952878
01-Apr-2020 23:47:02.196,0.29712843894958496,41739,68952874,983,-0.29824936389923096,0.6415344476699829,-0.6412456035614014,68952879
01-Apr-2020 23:47:03.196,0.2971518039703369,41739,68952874,983,-0.2982715964317322,0.6415239572525024,-0.6412348747253418,68952880
01-Apr-2020 23:47:04.196,0.29717421531677246,41739,68952874,983,-0.2982942461967468,0.6415133476257324,-0.6412246227264404,68952881
01-Apr-2020 23:47:05.196,0.29719746112823486,41739,68952874,983,-0.2983192205429077,0.641501784324646,-0.6412136554718018,68952882
01-Apr-2020 23:47:06.196,0.2972233295440674,41739,68952874,983,-0.298342764377594,0.6414898633956909,-0.6412026882171631,68952883
01-Apr-2020 23:47:07.196,0.2972449064254761,41739,68952874,983,-0.29836535453796387,0.6414796113967896,-0.6411925554275513,68952884
01-Apr-2020 23:47:08.196,0.29726994037628174,41739,68952874,983,-0.2983880043029785,0.6414710283279419,-0.6411789655685425,68952885
01-Apr-2020 23:47:09.196,0.29729318618774414,41739,68952874,983,-0.2984130382537842,0.6414591073989868,-0.6411683559417725,68952886
01-Apr-2020 23:47:10.196,0.297315776348114,41739,68952874,983,-0.2984345555305481,0.6414490938186646,-0.641157865524292,68952887
01-Apr-2020 23:47:11.196,0.29733604192733765,41739,68952874,983,-0.29845571517944336,0.6414384841918945,-0.6411492824554443,68952888
01-Apr-2020 23:47:12.196,0.29735952615737915,41739,68952874,983,-0.29847872257232666,0.641430139541626,-0.6411361694335938,68952889
01-Apr-2020 23:47:13.196,0.2973850965499878,41739,68952874,983,-0.2985038161277771,0.6414175033569336,-0.6411253213882446,68952890
01-Apr-2020 23:47:14.196,0.2974085211753845,41739,68952874,983,-0.2985265254974365,0.6414047479629517,-0.6411162614822388,68952891
01-Apr-2020 23:47:15.196,0.2974320650100708,41739,68952874,983,-0.29854971170425415,0.6413964033126831,-0.6411029100418091,68952892
01-Apr-2020 23:47:16.196,0.2974565625190735,41739,68952874,983,-0.29857337474823,0.6413851976394653,-0.6410919427871704,68952893
01-Apr-2020 23:47:17.196,0.29747843742370605,41739,68952874,983,-0.29859548807144165,0.6413720846176147,-0.6410846710205078,68952894
01-Apr-2020 23:47:18.196,0.2975028157234192,41739,68952874,983,-0.29861944913864136,0.6413609981536865,-0.6410733461380005,68952895
01-Apr-2020 23:47:19.196,0.2975270748138428,41739,68952874,983,-0.29864412546157837,0.6413514614105225,-0.6410601139068604,68952896
01-Apr-2020 23:47:20.196,0.2975482940673828,41739,68952874,983,-0.2986694574356079,0.6413403749465942,-0.6410495042800903,68952897
01-Apr-2020 23:47:21.196,0.29757028818130493,41739,68952874,983,-0.29868799448013306,0.6413297653198242,-0.6410412788391113,68952898
01-Apr-2020 23:47:22.196,0.29759734869003296,41739,68952874,983,-0.2987093925476074,0.641322135925293,-0.6410263776779175,68952899
01-Apr-2020 23:47:23.196,0.29761576652526855,41739,68952874,983,-0.29873305559158325,0.641311764717102,-0.6410167217254639,68952900
01-Apr-2020 23:47:24.196,0.2976418137550354,41739,68952874,983,-0.2987590432167053,0.6412979364395142,-0.641006350517273,68952901
01-Apr-2020 23:47:25.196,0.2976662516593933,41739,68952874,983,-0.2987842559814453,0.6412869691848755,-0.6409941911697388,68952902
01-Apr-2020 23:47:26.196,0.29768919944763184,41739,68952874,983,-0.29880374670028687,0.6412763595581055,-0.6409851312637329,68952903
01-Apr-2020 23:47:27.196,0.29771214723587036,41739,68952874,983,-0.298830509185791,0.6412655115127563,-0.6409733295440674,68952904
01-Apr-2020 23:47:28.196,0.29773861169815063,41739,68952906,983,-0.29885244369506836,0.6412531137466431,-0.6409627199172974,68952905
01-Apr-2020 23:47:29.196,0.2977622151374817,41739,68952906,983,-0.29887855052948,0.6412431001663208,-0.6409497261047363,68952906
01-Apr-2020 23:47:30.196,0.2977813482284546,41739,68952906,983,-0.29890137910842896,0.6412312984466553,-0.6409419775009155,68952907
01-Apr-2020 23:47:31.196,0.2978042960166931,41739,68952906,983,-0.2989193797111511,0.6412255764007568,-0.640929102897644,68952908
01-Apr-2020 23:47:32.196,0.2978287935256958,41739,68952906,983,-0.2989457845687866,0.6412124633789062,-0.6409186124801636,68952909
01-Apr-2020 23:47:33.196,0.29785215854644775,41739,68952906,983,-0.29896610975265503,0.6411995887756348,-0.6409111022949219,68952910
01-Apr-2020 23:47:34.196,0.2978721857070923,41771,68952906,983,-0.29898643493652344,0.6411923170089722,-0.6408990621566772,68952911
01-Apr-2020 23:47:35.196,0.29789918661117554,41771,68952906,983,-0.2990114092826843,0.6411811113357544,-0.6408861875534058,68952912
01-Apr-2020 23:47:36.196,0.29792338609695435,41771,68952906,983,-0.2990391254425049,0.641166090965271,-0.640877366065979,68952913
01-Apr-2020 23:47:37.196,0.29794663190841675,41771,68952906,983,-0.29906338453292847,0.6411559581756592,-0.6408650875091553,68952914
01-Apr-2020 23:47:38.196,0.29797035455703735,41771,68952906,983,-0.2990837097167969,0.6411483287811279,-0.6408522129058838,68952915
01-Apr-2020 23:47:39.196,0.2979933023452759,41771,68952906,983,-0.2991107106208801,0.6411358118057251,-0.6408414840698242,68952916
01-Apr-2020 23:47:40.196,0.2980138063430786,41771,68952906,983,-0.2991374135017395,0.641121506690979,-0.640833854675293,68952917
01-Apr-2020 23:47:41.196,0.298038125038147,41771,68952906,983,-0.2991573214530945,0.6411126852035522,-0.6408219337463379,68952918
01-Apr-2020 23:47:42.196,0.2980598211288452,41771,68952906,983,-0.2991788983345032,0.6411044597625732,-0.6408101320266724,68952919
01-Apr-2020 23:47:43.196,0.29808616638183594,41771,68952906,983,-0.29920458793640137,0.6410888433456421,-0.6408015489578247,68952920
01-Apr-2020 23:47:44.196,0.29811179637908936,41771,68952906,983,-0.29922521114349365,0.641081690788269,-0.6407870054244995,68952921
01-Apr-2020 23:47:45.196,0.298133909702301,41771,68952906,983,-0.29924410581588745,0.6410725116729736,-0.6407772302627563,68952922
01-Apr-2020 23:47:46.196,0.29815512895584106,41771,68952906,983,-0.2992693781852722,0.6410586833953857,-0.640769362449646,68952923
01-Apr-2020 23:47:47.196,0.2981787919998169,41771,68952906,983,-0.29929119348526,0.6410497426986694,-0.6407570838928223,68952924
01-Apr-2020 23:47:48.196,0.29820412397384644,41771,68952906,983,-0.2993166446685791,0.6410382986068726,-0.6407450437545776,68952925
01-Apr-2020 23:47:49.196,0.29822593927383423,41771,68952906,983,-0.2993413209915161,0.6410261392593384,-0.6407355070114136,68952926
01-Apr-2020 23:47:50.196,0.2982465624809265,41771,68952906,983,-0.29936277866363525,0.6410157680511475,-0.6407263278961182,68952927
01-Apr-2020 23:47:51.196,0.29827284812927246,41771,68952906,983,-0.299386203289032,0.6410067081451416,-0.6407121419906616,68952928
01-Apr-2020 23:47:52.196,0.2982957363128662,41771,68952906,983,-0.299411416053772,0.6409941911697388,-0.6407020092010498,68952929
01-Apr-2020 23:47:53.196,0.2983187437057495,41771,68952906,983,-0.2994346022605896,0.640984058380127,-0.640690803527832,68952930
01-Apr-2020 23:47:54.196,0.2983444333076477,41771,68952906,983,-0.29945677518844604,0.6409748792648315,-0.6406775712966919,68952931
01-Apr-2020 23:47:55.196,0.2983683943748474,41771,68952906,983,-0.29948145151138306,0.6409599781036377,-0.6406699419021606,68952932
01-Apr-2020 23:47:56.196,0.2983890175819397,41771,68952906,983,-0.2995073199272156,0.6409479379653931,-0.6406604051589966,68952933
01-Apr-2020 23:47:57.196,0.2984135150909424,41771,68952906,983,-0.29952532052993774,0.6409398317337036,-0.6406481266021729,68952934
01-Apr-2020 23:47:58.196,0.29843729734420776,41771,68952906,983,-0.29954832792282104,0.6409286260604858,-0.6406376361846924,68952935
01-Apr-2020 23:47:59.196,0.29846227169036865,41771,68952906,983,-0.29957568645477295,0.6409146785736084,-0.640627384185791,68952936
01-Apr-2020 23:48:00.196,0.2984852194786072,41771,68952938,983,-0.29959744215011597,0.6409057378768921,-0.6406154632568359,68952937
01-Apr-2020 23:48:01.196,0.2985087037086487,41771,68952938,983,-0.29961925745010376,0.6408983469009399,-0.6406018733978271,68952938
01-Apr-2020 23:48:02.196,0.2985305190086365,41771,68952938,983,-0.2996453046798706,0.640884518623352,-0.6405932903289795,68952939
01-Apr-2020 23:48:03.196,0.2985525131225586,41771,68952938,983,-0.2996693253517151,0.640871524810791,-0.6405845880508423,68952940
01-Apr-2020 23:48:04.196,0.29857760667800903,41771,68952938,983,-0.2996920347213745,0.6408638954162598,-0.6405700445175171,68952941
01-Apr-2020 23:48:05.196,0.2986000180244446,41771,68952938,983,-0.29971587657928467,0.6408522129058838,-0.6405602693557739,68952942
01-Apr-2020 23:48:06.196,0.2986239790916443,41803,68952938,983,-0.29974138736724854,0.6408368349075317,-0.640552282333374,68952943
01-Apr-2020 23:48:07.196,0.2986498475074768,41803,68952938,983,-0.2997625470161438,0.6408288478851318,-0.6405383348464966,68952944
01-Apr-2020 23:48:08.196,0.2986728549003601,41803,68952938,983,-0.2997850775718689,0.64081871509552,-0.6405273675918579,68952945
01-Apr-2020 23:48:09.196,0.29869353771209717,41803,68952938,983,-0.29980671405792236,0.6408075094223022,-0.6405186653137207,68952946
01-Apr-2020 23:48:10.196,0.2987174391746521,41803,68952938,983,-0.2998313307762146,0.6407954692840576,-0.6405079364776611,68952947
01-Apr-2020 23:48:11.196,0.29874086380004883,41803,68952938,983,-0.2998533248901367,0.6407864093780518,-0.640496015548706,68952948
01-Apr-2020 23:48:12.196,0.2987625002861023,41803,68952938,983,-0.29987633228302,0.6407763957977295,-0.6404852867126465,68952949
01-Apr-2020 23:48:13.196,0.29878562688827515,41803,68952938,983,-0.2999002933502197,0.6407654285430908,-0.6404743194580078,68952950
01-Apr-2020 23:48:14.196,0.29881107807159424,41803,68952938,983,-0.2999263405799866,0.6407541036605835,-0.6404610872268677,68952951
01-Apr-2020 23:48:15.196,0.29883521795272827,41803,68952938,983,-0.2999495267868042,0.6407424211502075,-0.6404508352279663,68952952
01-Apr-2020 23:48:16.196,0.29885727167129517,41803,68952938,983,-0.29997146129608154,0.640731930732727,-0.640440821647644,68952953
01-Apr-2020 23:48:17.196,0.2988831400871277,41803,68952938,983,-0.299996554851532,0.6407198905944824,-0.640428900718689,68952954
01-Apr-2020 23:48:18.196,0.2989090085029602,41803,68952938,983,-0.3000190854072571,0.6407068967819214,-0.6404193639755249,68952955
01-Apr-2020 23:48:19.196,0.2989296317100525,41803,68952938,983,-0.30004531145095825,0.6406960487365723,-0.6404083967208862,68952956
01-Apr-2020 23:48:20.196,0.2989519238471985,41803,68952938,983,-0.3000674843788147,0.6406868696212769,-0.6403970718383789,68952957
01-Apr-2020 23:48:21.196,0.2989758849143982,41803,68952938,983,-0.3000876307487488,0.6406751871109009,-0.6403878927230835,68952958
01-Apr-2020 23:48:22.196,0.2989990711212158,41803,68952938,983,-0.3001103401184082,0.6406645774841309,-0.6403770446777344,68952959
01-Apr-2020 23:48:23.196,0.2990226149559021,41803,68952938,983,-0.30013519525527954,0.6406561136245728,-0.6403626203536987,68952960
01-Apr-2020 23:48:24.196,0.29904377460479736,41803,68952938,983,-0.30015790462493896,0.6406457424163818,-0.6403526067733765,68952961
01-Apr-2020 23:48:25.196,0.2990691065788269,41803,68952938,983,-0.30018317699432373,0.6406331062316895,-0.6403414011001587,68952962
01-Apr-2020 23:48:26.196,0.2990938425064087,41803,68952938,983,-0.3002077341079712,0.6406193971633911,-0.6403321027755737,68952963
01-Apr-2020 23:48:27.196,0.29911696910858154,41803,68952938,983,-0.3002336025238037,0.6406073570251465,-0.640320897102356,68952964
01-Apr-2020 23:48:28.196,0.2991383671760559,41803,68952938,983,-0.3002545237541199,0.6405987739562988,-0.6403095722198486,68952965
01-Apr-2020 23:48:29.196,0.2991673946380615,41803,68952938,983,-0.3002771735191345,0.6405876874923706,-0.6402970552444458,68952966
01-Apr-2020 23:48:30.196,0.29918819665908813,41803,68952938,983,-0.3003021478652954,0.64057457447052,-0.6402884721755981,68952967
01-Apr-2020 23:48:31.196,0.29921287298202515,41803,68952938,983,-0.3003251552581787,0.6405640840530396,-0.6402769088745117,68952968
01-Apr-2020 23:48:32.196,0.29923421144485474,41803,68952970,983,-0.30034661293029785,0.6405552625656128,-0.6402652263641357,68952969
01-Apr-2020 23:48:33.196,0.2992573380470276,41803,68952970,983,-0.3003696799278259,0.6405434608459473,-0.6402558088302612,68952970
01-Apr-2020 23:48:34.196,0.2992785573005676,41803,68952970,983,-0.30039477348327637,0.6405322551727295,-0.6402450799942017,68952971
01-Apr-2020 23:48:35.196,0.29930174350738525,41803,68952970,983,-0.3004143238067627,0.6405254602432251,-0.640231728553772,68952972
01-Apr-2020 23:48:36.196,0.29932451248168945,41803,68952970,983,-0.3004400134086609,0.6405133008956909,-0.6402212381362915,68952973
01-Apr-2020 23:48:37.196,0.2993476986885071,41803,68952970,983,-0.3004659414291382,0.6404974460601807,-0.6402143239974976,68952974
01-Apr-2020 23:48:38.196,0.29937535524368286,41835,68952970,983,-0.300489604473114,0.6404873132705688,-0.6402002573013306,68952975
01-Apr-2020 23:48:39.196,0.2993978261947632,41835,68952970,983,-0.3005110025405884,0.6404802799224854,-0.6401869058609009,68952976
01-Apr-2020 23:48:40.196,0.29941892623901367,41835,68952970,983,-0.3005358576774597,0.6404650211334229,-0.6401807069778442,68952977
01-Apr-2020 23:48:41.196,0.29944342374801636,41835,68952970,983,-0.300555944442749,0.6404541730880737,-0.6401704549789429,68952978
01-Apr-2020 23:48:42.196,0.29946714639663696,41835,68952970,983,-0.30057668685913086,0.6404461860656738,-0.64015793800354,68952979
01-Apr-2020 23:48:43.196,0.29948675632476807,41835,68952970,983,-0.30060213804244995,0.6404356956481934,-0.64014732837677,68952980
01-Apr-2020 23:48:44.196,0.29951101541519165,41835,68952970,983,-0.30062443017959595,0.6404227018356323,-0.6401385068893433,68952981
01-Apr-2020 23:48:45.196,0.2995380759239197,41835,68952970,983,-0.30064499378204346,0.6404134035110474,-0.6401253938674927,68952982
01-Apr-2020 23:48:46.196,0.29955941438674927,41835,68952970,983,-0.30066943168640137,0.6404036283493042,-0.6401138305664062,68952983
01-Apr-2020 23:48:47.196,0.29958075284957886,41835,68952970,983,-0.30069637298583984,0.6403906345367432,-0.6401040554046631,68952984
01-Apr-2020 23:48:48.196,0.29960429668426514,41835,68952970,983,-0.3007168769836426,0.6403828859329224,-0.6400911808013916,68952985
01-Apr-2020 23:48:49.196,0.299630343914032,41835,68952970,983,-0.3007437586784363,0.6403685808181763,-0.6400806903839111,68952986
01-Apr-2020 23:48:50.196,0.2996485233306885,41835,68952970,983,-0.30077195167541504,0.6403555870056152,-0.6400719881057739,68952987
01-Apr-2020 23:48:51.196,0.2996750473976135,41835,68952970,983,-0.3007928729057312,0.6403467655181885,-0.6400585174560547,68952988
01-Apr-2020 23:48:52.196,0.29969996213912964,41835,68952970,983,-0.3008125424385071,0.6403361558914185,-0.6400482654571533,68952989
01-Apr-2020 23:48:53.196,0.29972225427627563,41835,68952970,983,-0.3008382320404053,0.6403212547302246,-0.6400406360626221,68952990
01-Apr-2020 23:48:54.196,0.299746572971344,41835,68952970,983,-0.30085813999176025,0.6403133869171143,-0.6400277614593506,68952991
01-Apr-2020 23:48:55.196,0.29977095127105713,41835,68952970,983,-0.3008806109428406,0.6403058767318726,-0.6400132179260254,68952992
01-Apr-2020 23:48:56.196,0.2997932434082031,41835,68952970,983,-0.3009074330329895,0.6402907371520996,-0.640005350112915,68952993
01-Apr-2020 23:48:57.196,0.2998150587081909,41835,68952970,983,-0.30093199014663696,0.640277624130249,-0.6399970054626465,68952994
01-Apr-2020 23:48:58.196,0.29983967542648315,41835,68952970,983,-0.3009501099586487,0.6402721405029297,-0.6399818658828735,68952995
01-Apr-2020 23:48:59.196,0.29986000061035156,41835,68952970,983,-0.3009740710258484,0.6402604579925537,-0.6399728059768677,68952996
01-Apr-2020 23:49:00.196,0.2998829483985901,41835,68952970,983,-0.30099987983703613,0.6402451992034912,-0.639965295791626,68952997
01-Apr-2020 23:49:01.196,0.29990845918655396,41835,68952970,983,-0.3010196089744568,0.6402379274368286,-0.6399513483047485,68952998
01-Apr-2020 23:49:02.196,0.29993343353271484,41835,68952970,983,-0.30104273557662964,0.6402292251586914,-0.6399372816085815,68952999
01-Apr-2020 23:49:03.196,0.2999531626701355,41835,68952970,983,-0.30106914043426514,0.640214204788208,-0.6399307250976562,68953000
01-Apr-2020 23:49:04.196,0.29997915029525757,41835,68953002,983,-0.30109351873397827,0.6402027606964111,-0.6399186849594116,68953001
01-Apr-2020 23:49:05.196,0.3000049591064453,41835,68953002,983,-0.3011133074760437,0.6401969194412231,-0.6399030685424805,68953002
01-Apr-2020 23:49:06.196,0.30002301931381226,41835,68953002,983,-0.3011396527290344,0.640183687210083,-0.6398955583572388,68953003
01-Apr-2020 23:49:07.196,0.30004751682281494,41835,68953002,983,-0.30116575956344604,0.6401698589324951,-0.639885425567627,68953004
01-Apr-2020 23:49:08.196,0.30007505416870117,41835,68953002,983,-0.3011828064918518,0.6401616334915161,-0.6398729085922241,68953005
01-Apr-2020 23:49:09.196,0.3000970482826233,41835,68953002,983,-0.3012073040008545,0.6401509046554565,-0.6398618221282959,68953006
01-Apr-2020 23:49:10.196,0.3001147508621216,41867,68953002,983,-0.30123215913772583,0.6401393413543701,-0.6398533582687378,68953007
01-Apr-2020 23:49:11.196,0.3001428246498108,41867,68953002,983,-0.3012546896934509,0.6401278972625732,-0.6398410797119141,68953008
01-Apr-2020 23:49:12.196,0.3001664876937866,41867,68953002,983,-0.30127906799316406,0.6401176452636719,-0.6398286819458008,68953009
01-Apr-2020 23:49:13.196,0.3001878261566162,41867,68953002,983,-0.3013036251068115,0.6401042938232422,-0.6398205757141113,68953010
01-Apr-2020 23:49:14.196,0.3002130389213562,41867,68953002,983,-0.3013247847557068,0.6400971412658691,-0.6398060321807861,68953011
01-Apr-2020 23:49:15.196,0.30023932456970215,41867,68953002,983,-0.3013496398925781,0.6400843858718872,-0.6397942304611206,68953012
01-Apr-2020 23:49:16.196,0.30026113986968994,41867,68953002,983,-0.3013756275177002,0.6400697231292725,-0.6397866010665894,68953013
01-Apr-2020 23:49:17.196,0.3002839684486389,41867,68953002,983,-0.3013993501663208,0.6400611400604248,-0.6397733688354492,68953014
01-Apr-2020 23:49:18.196,0.3003067374229431,41867,68953002,983,-0.3014183044433594,0.6400535106658936,-0.6397613286972046,68953015
01-Apr-2020 23:49:19.196,0.30032879114151,41867,68953002,983,-0.30144476890563965,0.6400364637374878,-0.6397557258605957,68953016
01-Apr-2020 23:49:20.196,0.3003518581390381,41867,68953002,983,-0.3014659285545349,0.640026330947876,-0.6397449970245361,68953017
01-Apr-2020 23:49:21.196,0.3003746271133423,41867,68953002,983,-0.3014855980873108,0.640021562576294,-0.6397299766540527,68953018
01-Apr-2020 23:49:22.196,0.3003968596458435,41867,68953002,983,-0.3015087842941284,0.640008807182312,-0.639721155166626,68953019
01-Apr-2020 23:49:23.196,0.30042165517807007,41867,68953002,983,-0.30153602361679077,0.6399939060211182,-0.6397116184234619,68953020
01-Apr-2020 23:49:24.196,0.30044811964035034,41867,68953002,983,-0.30155807733535767,0.6399862766265869,-0.639696478843689,68953021
01-Apr-2020 23:49:25.196,0.3004705309867859,41867,68953002,983,-0.3015812039375305,0.6399766206741333,-0.6396842002868652,68953022
01-Apr-2020 23:49:26.196,0.3004891276359558,41867,68953002,983,-0.3016093969345093,0.6399627923965454,-0.6396763324737549,68953023
01-Apr-2020 23:49:27.196,0.30051684379577637,41867,68953002,983,-0.30163002014160156,0.6399500370025635,-0.6396665573120117,68953024
01-Apr-2020 23:49:28.196,0.30054187774658203,41867,68953002,983,-0.30165064334869385,0.639941930770874,-0.6396526098251343,68953025
01-Apr-2020 23:49:29.196,0.3005605936050415,41867,68953002,983,-0.30167531967163086,0.639930009841919,-0.6396442651748657,68953026
01-Apr-2020 23:49:30.196,0.3005867600440979,41867,68953002,983,-0.3017001748085022,0.6399179697036743,-0.6396323442459106,68953027
01-Apr-2020 23:49:31.196,0.3006107211112976,41867,68953002,983,-0.30171799659729004,0.6399087905883789,-0.6396217346191406,68953028
01-Apr-2020 23:49:32.196,0.3006332516670227,41867,68953002,983,-0.30174529552459717,0.6398972272872925,-0.6396099328994751,68953029
01-Apr-2020 23:49:33.196,0.30065345764160156,41867,68953002,983,-0.3017684817314148,0.6398862600326538,-0.6396005153656006,68953030
01-Apr-2020 23:49:34.196,0.3006788492202759,41867,68953002,983,-0.301796019077301,0.6398766040802002,-0.6395852565765381,68953031
01-Apr-2020 23:49:35.196,0.30070245265960693,41867,68953002,983,-0.30181676149368286,0.6398652791976929,-0.639575719833374,68953032
01-Apr-2020 23:49:36.196,0.3007240295410156,41867,68953034,983,-0.30184000730514526,0.6398540735244751,-0.6395663022994995,68953033
01-Apr-2020 23:49:37.196,0.30074620246887207,41867,68953034,983,-0.30186188220977783,0.6398447751998901,-0.6395542621612549,68953034
01-Apr-2020 23:49:38.196,0.30077314376831055,41867,68953034,983,-0.3018866181373596,0.639832615852356,-0.6395422220230103,68953035
01-Apr-2020 23:49:39.196,0.3007967472076416,41867,68953034,983,-0.30190974473953247,0.6398184299468994,-0.6395344734191895,68953036
01-Apr-2020 23:49:40.196,0.3008198142051697,41867,68953034,983,-0.30193156003952026,0.6398084163665771,-0.6395235061645508,68953037
01-Apr-2020 23:49:41.196,0.300845742225647,41867,68953034,983,-0.3019551634788513,0.6397998332977295,-0.6395087242126465,68953038
01-Apr-2020 23:49:42.196,0.3008676767349243,41899,68953034,983,-0.30198127031326294,0.6397846937179565,-0.6395012140274048,68953039
01-Apr-2020 23:49:43.196,0.3008918762207031,41899,68953034,983,-0.30200421810150146,0.6397747993469238,-0.639488935470581,68953040
01-Apr-2020 23:49:44.196,0.30091220140457153,41899,68953034,983,-0.3020237684249878,0.6397675275802612,-0.6394771337509155,68953041
01-Apr-2020 23:49:45.196,0.3009340763092041,41899,68953034,983,-0.30205196142196655,0.639755129814148,-0.6394661664962769,68953042
01-Apr-2020 23:49:46.196,0.3009577989578247,41899,68953034,983,-0.30207377672195435,0.6397438049316406,-0.639456033706665,68953043
01-Apr-2020 23:49:47.196,0.30098092555999756,41899,68953034,983,-0.30209195613861084,0.6397347450256348,-0.639445424079895,68953044
01-Apr-2020 23:49:48.196,0.3010041117668152,41899,68953034,983,-0.30211710929870605,0.6397253274917603,-0.6394323110580444,68953045
01-Apr-2020 23:49:49.196,0.30102699995040894,41899,68953034,983,-0.30214279890060425,0.6397109031677246,-0.6394238471984863,68953046
01-Apr-2020 23:49:50.196,0.30105215311050415,41899,68953034,983,-0.30216485261917114,0.6396998167037964,-0.6394127607345581,68953047
01-Apr-2020 23:49:51.196,0.3010784983634949,41899,68953034,983,-0.3021867871284485,0.639689564704895,-0.6394001245498657,68953048
01-Apr-2020 23:49:52.196,0.3010977506637573,41899,68953034,983,-0.3022114634513855,0.6396772861480713,-0.6393917798995972,68953049
01-Apr-2020 23:49:53.196,0.30112308263778687,41899,68953034,983,-0.30223971605300903,0.6396644115447998,-0.6393793821334839,68953050
01-Apr-2020 23:49:54.196,0.3011466860771179,41899,68953034,983,-0.3022567629814148,0.639657735824585,-0.639366865158081,68953051
01-Apr-2020 23:49:55.196,0.3011683225631714,41899,68953034,983,-0.3022814393043518,0.6396461725234985,-0.6393564939498901,68953052
01-Apr-2020 23:49:56.196,0.30119091272354126,41899,68953034,983,-0.3023078441619873,0.6396340131759644,-0.6393455266952515,68953053
01-Apr-2020 23:49:57.196,0.30121350288391113,41899,68953034,983,-0.30232930183410645,0.6396251916885376,-0.6393337249755859,68953054
01-Apr-2020 23:49:58.196,0.3012387156486511,41899,68953034,983,-0.30235230922698975,0.6396119594573975,-0.6393238306045532,68953055
01-Apr-2020 23:49:59.196,0.3012608289718628,41899,68953034,983,-0.3023766875267029,0.6396026611328125,-0.6393113136291504,68953056
01-Apr-2020 23:50:00.196,0.3012849688529968,41899,68953034,983,-0.30240339040756226,0.6395910978317261,-0.6392989158630371,68953057
01-Apr-2020 23:50:01.196,0.3013085722923279,41899,68953034,983,-0.3024234175682068,0.6395801305770874,-0.639289379119873,68953058
01-Apr-2020 23:50:02.196,0.30133432149887085,41899,68953034,983,-0.3024443984031677,0.6395659446716309,-0.639281153678894,68953059
01-Apr-2020 23:50:03.196,0.3013575077056885,41899,68953034,983,-0.3024681806564331,0.6395567655563354,-0.6392683982849121,68953060
01-Apr-2020 23:50:04.196,0.30137938261032104,41899,68953034,983,-0.30249184370040894,0.6395471096038818,-0.6392565965652466,68953061
01-Apr-2020 23:50:05.196,0.3014028072357178,41899,68953034,983,-0.3025166392326355,0.6395338773727417,-0.6392471790313721,68953062
01-Apr-2020 23:50:06.196,0.3014248013496399,41899,68953034,983,-0.3025382161140442,0.6395244598388672,-0.6392360925674438,68953063
01-Apr-2020 23:50:07.196,0.30144745111465454,41899,68953034,983,-0.3025614023208618,0.6395142078399658,-0.6392242908477783,68953064
01-Apr-2020 23:50:08.196,0.3014689087867737,41899,68953066,983,-0.30258339643478394,0.6395049095153809,-0.6392133235931396,68953065
01-Apr-2020 23:50:09.196,0.30149656534194946,41899,68953066,983,-0.30260956287384033,0.6394917964935303,-0.6392010450363159,68953066
01-Apr-2020 23:50:10.196,0.30151790380477905,41899,68953066,983,-0.30263447761535645,0.6394799947738647,-0.6391910314559937,68953067
01-Apr-2020 23:50:11.196,0.3015408515930176,41899,68953066,983,-0.30265629291534424,0.639471173286438,-0.6391786336898804,68953068
01-Apr-2020 23:50:12.196,0.30156761407852173,41899,68953066,983,-0.3026829957962036,0.6394579410552979,-0.6391665935516357,68953069
01-Apr-2020 23:50:13.196,0.30158793926239014,41899,68953066,983,-0.3027039170265198,0.6394450664520264,-0.6391600370407104,68953070
01-Apr-2020 23:50:14.196,0.30160993337631226,41931,68953066,983,-0.30272525548934937,0.6394364833831787,-0.6391478776931763,68953071
01-Apr-2020 23:50:15.196,0.3016360402107239,41931,68953066,983,-0.3027483820915222,0.6394251585006714,-0.6391359567642212,68953072
01-Apr-2020 23:50:16.196,0.3016570210456848,41931,68953066,983,-0.3027690649032593,0.6394152641296387,-0.6391263008117676,68953073
01-Apr-2020 23:50:17.196,0.3016813397407532,41931,68953066,983,-0.302791953086853,0.6394022703170776,-0.6391167640686035,68953074
01-Apr-2020 23:50:18.196,0.30170631408691406,41931,68953066,983,-0.30281418561935425,0.6393939256668091,-0.6391026973724365,68953075
01-Apr-2020 23:50:19.196,0.30172693729400635,41931,68953066,983,-0.3028424382209778,0.6393831968307495,-0.6390906572341919,68953076
01-Apr-2020 23:50:20.196,0.30175143480300903,41931,68953066,983,-0.3028680086135864,0.639369010925293,-0.6390810012817383,68953077
01-Apr-2020 23:50:21.196,0.3017759919166565,41931,68953066,983,-0.30289047956466675,0.6393588781356812,-0.6390690803527832,68953078
01-Apr-2020 23:50:22.196,0.30179983377456665,41931,68953066,983,-0.30291444063186646,0.6393477916717529,-0.6390573978424072,68953079
01-Apr-2020 23:50:23.196,0.30182158946990967,41931,68953066,983,-0.3029365539550781,0.6393370628356934,-0.6390472650527954,68953080
01-Apr-2020 23:50:24.196,0.30184656381607056,41931,68953066,983,-0.30296051502227783,0.6393253803253174,-0.6390358209609985,68953081
01-Apr-2020 23:50:25.196,0.30187058448791504,41931,68953066,983,-0.3029818534851074,0.6393153667449951,-0.6390241384506226,68953082
01-Apr-2020 23:50:26.196,0.3018907904624939,41931,68953066,983,-0.3030020594596863,0.6393053531646729,-0.6390150785446167,68953083
01-Apr-2020 23:50:27.196,0.30191534757614136,41931,68953066,983,-0.3030245304107666,0.6392958164215088,-0.6390026807785034,68953084
01-Apr-2020 23:50:28.196,0.3019390106201172,41931,68953066,983,-0.3030507564544678,0.6392840147018433,-0.6389905214309692,68953085
01-Apr-2020 23:50:29.196,0.30195993185043335,41931,68953066,983,-0.30307072401046753,0.6392723321914673,-0.638982892036438,68953086
01-Apr-2020 23:50:30.196,0.3019816279411316,41931,68953066,983,-0.3030932545661926,0.6392616033554077,-0.6389726400375366,68953087
01-Apr-2020 23:50:31.196,0.3020066022872925,41931,68953066,983,-0.3031193017959595,0.6392503976821899,-0.6389601230621338,68953088
01-Apr-2020 23:50:32.196,0.30203408002853394,41931,68953066,983,-0.3031464219093323,0.6392370462417603,-0.6389472484588623,68953089
01-Apr-2020 23:50:33.196,0.302055299282074,41931,68953066,983,-0.3031700849533081,0.6392263174057007,-0.6389366388320923,68953090
01-Apr-2020 23:50:34.196,0.3020781874656677,41931,68953066,983,-0.30319148302078247,0.6392168998718262,-0.638925313949585,68953091
01-Apr-2020 23:50:35.196,0.302101731300354,41931,68953066,983,-0.30321651697158813,0.6392055749893188,-0.6389139890670776,68953092
01-Apr-2020 23:50:36.196,0.3021242022514343,41931,68953066,983,-0.30324113368988037,0.6391938924789429,-0.6389032602310181,68953093
01-Apr-2020 23:50:37.196,0.3021479845046997,41931,68953066,983,-0.3032643795013428,0.639183759689331,-0.6388908624649048,68953094
01-Apr-2020 23:50:38.196,0.3021703362464905,41931,68953066,983,-0.3032835125923157,0.6391744613647461,-0.6388806104660034,68953095
01-Apr-2020 23:50:39.196,0.30219435691833496,41931,68953066,983,-0.3033062219619751,0.6391619443893433,-0.6388708353042603,68953096
01-Apr-2020 23:50:40.196,0.30221688747406006,41931,68953098,983,-0.3033275604248047,0.6391531229019165,-0.6388590335845947,68953097
01-Apr-2020 23:50:41.196,0.30224108695983887,41931,68953098,983,-0.30335116386413574,0.6391408443450928,-0.6388486623764038,68953098
01-Apr-2020 23:50:42.196,0.3022621273994446,41931,68953098,983,-0.30337369441986084,0.6391299962997437,-0.6388388872146606,68953099
01-Apr-2020 23:50:43.196,0.30228734016418457,41931,68953098,983,-0.3034017086029053,0.6391185522079468,-0.6388250589370728,68953100
01-Apr-2020 23:50:44.196,0.302310585975647,41931,68953098,983,-0.30342453718185425,0.6391068696975708,-0.6388150453567505,68953101
01-Apr-2020 23:50:45.196,0.30233192443847656,41931,68953098,983,-0.30344557762145996,0.6390960216522217,-0.638805627822876,68953102
01-Apr-2020 23:50:46.196,0.3023567795753479,41963,68953098,983,-0.30347102880477905,0.6390844583511353,-0.6387935876846313,68953103
01-Apr-2020 23:50:47.196,0.3023830056190491,41963,68953098,983,-0.303494393825531,0.6390734910964966,-0.6387808322906494,68953104
01-Apr-2020 23:50:48.196,0.30240774154663086,41963,68953098,983,-0.30351781845092773,0.6390628814697266,-0.6387686729431152,68953105
01-Apr-2020 23:50:49.196,0.3024299740791321,41963,68953098,983,-0.3035399317741394,0.6390519142150879,-0.6387587785720825,68953106
01-Apr-2020 23:50:50.196,0.30245161056518555,41963,68953098,983,-0.3035625219345093,0.639041543006897,-0.638748049736023,68953107
01-Apr-2020 23:50:51.196,0.30247682332992554,41963,68953098,983,-0.30358725786209106,0.639028787612915,-0.6387373208999634,68953108
01-Apr-2020 23:50:52.196,0.3024970293045044,41963,68953098,983,-0.30361247062683105,0.6390175819396973,-0.638727068901062,68953109
01-Apr-2020 23:50:53.196,0.30251890420913696,41963,68953098,983,-0.3036321997642517,0.639009952545166,-0.6387147903442383,68953110
01-Apr-2020 23:50:54.196,0.30254387855529785,41963,68953098,983,-0.3036562204360962,0.6389967203140259,-0.6387045383453369,68953111
01-Apr-2020 23:50:55.196,0.30256664752960205,41963,68953098,983,-0.30367904901504517,0.638985276222229,-0.6386945247650146,68953112
01-Apr-2020 23:50:56.196,0.3025897741317749,41963,68953098,983,-0.3037016987800598,0.6389745473861694,-0.6386836767196655,68953113
01-Apr-2020 23:50:57.196,0.30261313915252686,41963,68953098,983,-0.3037235736846924,0.6389647722244263,-0.6386716365814209,68953114
01-Apr-2020 23:50:58.196,0.3026379346847534,41963,68953098,983,-0.30374836921691895,0.638952374458313,-0.6386610269546509,68953115
01-Apr-2020 23:50:59.196,0.30266159772872925,41963,68953098,983,-0.30377477407455444,0.6389404535293579,-0.6386486291885376,68953116
01-Apr-2020 23:51:00.196,0.30268430709838867,41963,68953098,983,-0.30379700660705566,0.6389302015304565,-0.6386377811431885,68953117
01-Apr-2020 23:51:01.196,0.30270785093307495,41963,68953098,983,-0.30381983518600464,0.6389191150665283,-0.6386268138885498,68953118
01-Apr-2020 23:51:02.196,0.30273181200027466,41963,68953098,983,-0.3038453459739685,0.6389068365097046,-0.6386153697967529,68953119
01-Apr-2020 23:51:03.196,0.30275505781173706,41963,68953098,983,-0.3038671612739563,0.6388969421386719,-0.638603925704956,68953120
01-Apr-2020 23:51:04.196,0.302778422832489,41963,68953098,983,-0.3038882613182068,0.6388866901397705,-0.6385931968688965,68953121
01-Apr-2020 23:51:05.196,0.3027992844581604,41963,68953098,983,-0.3039100766181946,0.6388778686523438,-0.6385817527770996,68953122
01-Apr-2020 23:51:06.196,0.30282336473464966,41963,68953098,983,-0.3039360046386719,0.638864278793335,-0.6385716199874878,68953123
01-Apr-2020 23:51:07.196,0.30284613370895386,41963,68953098,983,-0.3039588928222656,0.6388541460037231,-0.6385599374771118,68953124
01-Apr-2020 23:51:08.196,0.30286747217178345,41963,68953098,983,-0.3039812445640564,0.6388448476791382,-0.638548731803894,68953125
01-Apr-2020 23:51:09.196,0.3028944730758667,41963,68953098,983,-0.304007887840271,0.6388310194015503,-0.6385369300842285,68953126
01-Apr-2020 23:51:10.196,0.3029194474220276,41963,68953098,983,-0.3040305972099304,0.6388193368911743,-0.638526201248169,68953127
01-Apr-2020 23:51:11.196,0.30294400453567505,41963,68953098,983,-0.304055392742157,0.6388063430786133,-0.6385154724121094,68953128
01-Apr-2020 23:51:12.196,0.30296504497528076,41963,68953130,983,-0.30407464504241943,0.6387977600097656,-0.638505220413208,68953129
01-Apr-2020 23:51:13.196,0.3029900789260864,41963,68953130,983,-0.3040950894355774,0.6387860774993896,-0.6384950876235962,68953130
01-Apr-2020 23:51:14.196,0.30301129817962646,41963,68953130,983,-0.3041234016418457,0.638775110244751,-0.6384826898574829,68953131
01-Apr-2020 23:51:15.196,0.3030332922935486,41963,68953130,983,-0.3041478991508484,0.6387648582458496,-0.6384704113006592,68953132
01-Apr-2020 23:51:16.196,0.30305588245391846,41963,68953130,983,-0.3041713237762451,0.6387548446655273,-0.6384587287902832,68953133
01-Apr-2020 23:51:17.196,0.30307918787002563,41963,68953130,983,-0.30418866872787476,0.6387450695037842,-0.6384491920471191,68953134
01-Apr-2020 23:51:18.196,0.3031022548675537,41995,68953130,983,-0.3042120337486267,0.6387343406677246,-0.6384378671646118,68953135
01-Apr-2020 23:51:19.196,0.3031255602836609,41995,68953130,983,-0.30423563718795776,0.6387217044830322,-0.6384282112121582,68953136
01-Apr-2020 23:51:20.196,0.3031485080718994,41995,68953130,983,-0.3042604923248291,0.6387118101119995,-0.6384155750274658,68953137
01-Apr-2020 23:51:21.196,0.30317389965057373,41995,68953130,983,-0.304284930229187,0.6386982202529907,-0.6384050846099854,68953138
01-Apr-2020 23:51:22.196,0.3031970262527466,41995,68953130,983,-0.3043098449707031,0.6386865377426147,-0.6383941173553467,68953139
01-Apr-2020 23:51:23.196,0.303219735622406,41995,68953130,983,-0.30433565378189087,0.6386756896972656,-0.638381838798523,68953140
01-Apr-2020 23:51:24.196,0.30324292182922363,41995,68953130,983,-0.3043566346168518,0.6386643648147583,-0.6383721828460693,68953141
01-Apr-2020 23:51:25.196,0.3032677173614502,41995,68953130,983,-0.3043789267539978,0.6386525630950928,-0.6383610963821411,68953142
01-Apr-2020 23:51:26.196,0.3032922148704529,41995,68953130,983,-0.3044019341468811,0.6386426687240601,-0.6383484601974487,68953143
01-Apr-2020 23:51:27.196,0.3033149838447571,41995,68953130,983,-0.3044285178184509,0.6386315822601318,-0.6383364200592041,68953144
01-Apr-2020 23:51:28.196,0.303335964679718,41995,68953130,983,-0.3044459819793701,0.6386240720748901,-0.6383256912231445,68953145
01-Apr-2020 23:51:29.196,0.3033618927001953,41995,68953130,983,-0.3044678568840027,0.6386123895645142,-0.6383142471313477,68953146
01-Apr-2020 23:51:30.196,0.30338484048843384,41995,68953130,983,-0.3044953942298889,0.6385986804962158,-0.6383038759231567,68953147
01-Apr-2020 23:51:31.196,0.30340516567230225,41995,68953130,983,-0.30451637506484985,0.6385905742645264,-0.6382924318313599,68953148
01-Apr-2020 23:51:32.196,0.3034311532974243,41995,68953130,983,-0.3045418858528137,0.6385774612426758,-0.6382811069488525,68953149
01-Apr-2020 23:51:33.196,0.30345600843429565,41995,68953130,983,-0.30456656217575073,0.638563871383667,-0.6382713317871094,68953150
01-Apr-2020 23:51:34.196,0.30347949266433716,41995,68953130,983,-0.30459165573120117,0.6385526657104492,-0.6382591724395752,68953151
01-Apr-2020 23:51:35.196,0.30350232124328613,41995,68953130,983,-0.30461400747299194,0.6385436058044434,-0.6382466554641724,68953152
01-Apr-2020 23:51:36.196,0.3035246729850769,41995,68953130,983,-0.30463653802871704,0.6385302543640137,-0.6382386684417725,68953153
01-Apr-2020 23:51:37.196,0.3035464286804199,41995,68953130,983,-0.3046572208404541,0.6385210752487183,-0.6382277011871338,68953154
01-Apr-2020 23:51:38.196,0.3035699129104614,41995,68953130,983,-0.30468201637268066,0.6385108232498169,-0.6382148265838623,68953155
01-Apr-2020 23:51:39.196,0.30359071493148804,41995,68953130,983,-0.30470794439315796,0.6384994983673096,-0.6382039785385132,68953156
01-Apr-2020 23:51:40.196,0.30361485481262207,41995,68953130,983,-0.30472755432128906,0.6384888887405396,-0.6381938457489014,68953157
01-Apr-2020 23:51:41.196,0.30364012718200684,41995,68953130,983,-0.3047487735748291,0.6384797096252441,-0.6381809711456299,68953158
01-Apr-2020 23:51:42.196,0.3036649823188782,41995,68953130,983,-0.3047783374786377,0.6384657621383667,-0.6381689310073853,68953159
01-Apr-2020 23:51:43.196,0.30368566513061523,41995,68953130,983,-0.30479973554611206,0.6384546756744385,-0.6381598711013794,68953160
01-Apr-2020 23:51:44.196,0.3037148118019104,41995,68953162,983,-0.3048190474510193,0.6384445428848267,-0.6381467580795288,68953161
01-Apr-2020 23:51:45.196,0.30373644828796387,41995,68953162,983,-0.30484455823898315,0.6384320259094238,-0.6381369829177856,68953162
01-Apr-2020 23:51:46.196,0.3037557601928711,41995,68953162,983,-0.3048691153526306,0.6384207010269165,-0.6381275653839111,68953163
01-Apr-2020 23:51:47.196,0.3037787079811096,41995,68953162,983,-0.30488985776901245,0.6384134292602539,-0.6381139755249023,68953164
01-Apr-2020 23:51:48.196,0.30380523204803467,41995,68953162,983,-0.30491358041763306,0.6383992433547974,-0.6381042003631592,68953165
01-Apr-2020 23:51:49.196,0.3038260340690613,41995,68953162,983,-0.304936945438385,0.6383875608444214,-0.6380947828292847,68953166
01-Apr-2020 23:51:50.196,0.30385124683380127,42027,68953162,983,-0.30496108531951904,0.6383798122406006,-0.638079047203064,68953167
01-Apr-2020 23:51:51.196,0.3038734793663025,42027,68953162,983,-0.3049827218055725,0.6383715867996216,-0.638066291809082,68953168
01-Apr-2020 23:51:52.196,0.30389708280563354,42027,68953162,983,-0.3050069808959961,0.6383547782897949,-0.6380603313446045,68953169
01-Apr-2020 23:51:53.196,0.30391865968704224,42027,68953162,983,-0.305030882358551,0.6383447647094727,-0.6380486488342285,68953170
01-Apr-2020 23:51:54.196,0.30394184589385986,42027,68953162,983,-0.3050519824028015,0.638337254524231,-0.6380349397659302,68953171
01-Apr-2020 23:51:55.196,0.3039635419845581,42027,68953162,983,-0.3050763010978699,0.6383227109909058,-0.6380271911621094,68953172
01-Apr-2020 23:51:56.196,0.3039870262145996,42027,68953162,983,-0.3050997853279114,0.6383090019226074,-0.6380184888839722,68953173
01-Apr-2020 23:51:57.196,0.30401402711868286,42027,68953162,983,-0.30511778593063354,0.638302206993103,-0.638003945350647,68953174
01-Apr-2020 23:51:58.196,0.3040364980697632,42027,68953162,983,-0.3051448464393616,0.6382908821105957,-0.6379916667938232,68953175
01-Apr-2020 23:51:59.196,0.3040587306022644,42027,68953162,983,-0.3051690459251404,0.6382763385772705,-0.6379841566085815,68953176
01-Apr-2020 23:52:00.196,0.3040856122970581,42027,68953162,983,-0.3051895499229431,0.6382676362991333,-0.6379703283309937,68953177
01-Apr-2020 23:52:01.196,0.30410754680633545,42027,68953162,983,-0.3052159547805786,0.638257622718811,-0.637956976890564,68953178
01-Apr-2020 23:52:02.196,0.30412566661834717,42027,68953162,983,-0.30524343252182007,0.63824462890625,-0.6379481554031372,68953179
01-Apr-2020 23:52:03.196,0.3041502833366394,42027,68953162,983,-0.3052625060081482,0.63823401927948,-0.6379380226135254,68953180
01-Apr-2020 23:52:04.196,0.30417555570602417,42027,68953162,983,-0.3052833676338196,0.6382266283035278,-0.6379235982894897,68953181
01-Apr-2020 23:52:05.196,0.3041943311691284,42027,68953162,983,-0.305306613445282,0.6382125616073608,-0.6379172801971436,68953182
01-Apr-2020 23:52:06.196,0.3042175769805908,42027,68953162,983,-0.30532950162887573,0.6382020711898804,-0.6379058361053467,68953183
01-Apr-2020 23:52:07.196,0.3042440414428711,42027,68953162,983,-0.3053472638130188,0.6381944417953491,-0.637892484664917,68953184
01-Apr-2020 23:52:08.196,0.3042672872543335,42027,68953162,983,-0.3053712248802185,0.6381796598434448,-0.6378847360610962,68953185
01-Apr-2020 23:52:09.196,0.30428987741470337,42027,68953162,983,-0.30540043115615845,0.6381672620773315,-0.637872576713562,68953186
01-Apr-2020 23:52:10.196,0.304313063621521,42027,68953162,983,-0.3054206371307373,0.6381609439849854,-0.6378580331802368,68953187
01-Apr-2020 23:52:11.196,0.30433690547943115,42027,68953162,983,-0.3054475784301758,0.6381474733352661,-0.6378473043441772,68953188
01-Apr-2020 23:52:12.196,0.304359495639801,42027,68953162,983,-0.3054742217063904,0.638131856918335,-0.6378394365310669,68953189
01-Apr-2020 23:52:13.196,0.3043860197067261,42027,68953162,983,-0.3054964542388916,0.6381250619888306,-0.6378225088119507,68953190
01-Apr-2020 23:52:14.196,0.3044072389602661,42027,68953162,983,-0.30551910400390625,0.6381151676177979,-0.6378114223480225,68953191
01-Apr-2020 23:52:15.196,0.304429292678833,42027,68953162,983,-0.3055409789085388,0.6381003856658936,-0.6378054618835449,68953192
01-Apr-2020 23:52:16.196,0.3044525980949402,42027,68953194,983,-0.30556273460388184,0.6380902528762817,-0.6377941370010376,68953193
01-Apr-2020 23:52:17.196,0.3044758439064026,42027,68953194,983,-0.30558305978775024,0.6380836963653564,-0.6377795934677124,68953194
01-Apr-2020 23:52:18.196,0.30449628829956055,42027,68953194,983,-0.305608868598938,0.6380709409713745,-0.6377702951431274,68953195
01-Apr-2020 23:52:19.196,0.304520845413208,42027,68953194,983,-0.3056291937828064,0.6380584239959717,-0.6377613544464111,68953196
01-Apr-2020 23:52:20.196,0.3045489192008972,42027,68953194,983,-0.30565303564071655,0.6380487680435181,-0.6377463340759277,68953197
01-Apr-2020 23:52:21.197,0.30456650257110596,42027,68953194,983,-0.3056783080101013,0.6380364894866943,-0.6377381086349487,68953198
01-Apr-2020 23:52:22.197,0.3045896887779236,42059,68953194,983,-0.3057017922401428,0.6380237340927124,-0.637728214263916,68953199
01-Apr-2020 23:52:23.197,0.30461859703063965,42059,68953194,983,-0.3057240843772888,0.6380132436752319,-0.6377145051956177,68953200
01-Apr-2020 23:52:24.197,0.30464011430740356,42059,68953194,983,-0.3057507276535034,0.6380008459091187,-0.6377038955688477,68953201
01-Apr-2020 23:52:25.197,0.3046581745147705,42059,68953194,983,-0.3057750463485718,0.6379909515380859,-0.637692928314209,68953202
01-Apr-2020 23:52:26.197,0.3046848773956299,42059,68953194,983,-0.30579674243927,0.6379822492599487,-0.6376789808273315,68953203
01-Apr-2020 23:52:27.197,0.304710328578949,42059,68953194,983,-0.30581599473953247,0.6379698514938354,-0.6376700401306152,68953204
01-Apr-2020 23:52:28.197,0.3047329783439636,42059,68953194,983,-0.3058420419692993,0.637955904006958,-0.6376602649688721,68953205
01-Apr-2020 23:52:29.197,0.3047550320625305,42059,68953194,983,-0.30586493015289307,0.6379486322402954,-0.6376460790634155,68953206
01-Apr-2020 23:52:30.197,0.3047797679901123,42059,68953194,983,-0.30588382482528687,0.6379402875900269,-0.6376340389251709,68953207
01-Apr-2020 23:52:31.197,0.3048022985458374,42059,68953194,983,-0.30590885877609253,0.6379251480102539,-0.6376262903213501,68953208
01-Apr-2020 23:52:32.197,0.3048238158226013,42059,68953194,983,-0.3059301972389221,0.6379133462905884,-0.6376172304153442,68953209
01-Apr-2020 23:52:33.197,0.3048473000526428,42059,68953194,983,-0.3059535622596741,0.6379059553146362,-0.6376022100448608,68953210
01-Apr-2020 23:52:34.197,0.30486899614334106,42059,68953194,983,-0.3059766888618469,0.6378910541534424,-0.6375960111618042,68953211
01-Apr-2020 23:52:35.197,0.30489492416381836,42059,68953194,983,-0.3060014247894287,0.6378755569458008,-0.6375871896743774,68953212
01-Apr-2020 23:52:36.197,0.30491864681243896,42059,68953194,983,-0.3060241937637329,0.637869119644165,-0.6375714540481567,68953213
01-Apr-2020 23:52:37.197,0.304940402507782,42059,68953194,983,-0.3060525059700012,0.6378583908081055,-0.6375577449798584,68953214
01-Apr-2020 23:52:38.197,0.3049609661102295,42059,68953194,983,-0.3060758709907532,0.6378453969955444,-0.637549877166748,68953215
01-Apr-2020 23:52:39.197,0.30498790740966797,42059,68953194,983,-0.3060944676399231,0.6378364562988281,-0.6375370025634766,68953216
01-Apr-2020 23:52:40.197,0.3050099015235901,42059,68953194,983,-0.3061211109161377,0.6378265619277954,-0.6375235319137573,68953217
01-Apr-2020 23:52:41.197,0.3050306439399719,42059,68953194,983,-0.30614376068115234,0.6378154754638672,-0.6375141143798828,68953218
01-Apr-2020 23:52:42.197,0.3050576448440552,42059,68953194,983,-0.3061656951904297,0.6378027200698853,-0.6375033855438232,68953219
01-Apr-2020 23:52:43.197,0.30508291721343994,42059,68953194,983,-0.30618512630462646,0.6377913951873779,-0.6374932527542114,68953220
01-Apr-2020 23:52:44.197,0.30510377883911133,42059,68953194,983,-0.3062117099761963,0.6377798318862915,-0.6374820470809937,68953221
01-Apr-2020 23:52:45.197,0.3051258325576782,42059,68953194,983,-0.3062359094619751,0.6377687454223633,-0.6374707221984863,68953222
01-Apr-2020 23:52:46.197,0.3051515817642212,42059,68953194,983,-0.3062557578086853,0.6377582550048828,-0.637459397315979,68953223
01-Apr-2020 23:52:47.197,0.30517464876174927,42059,68953194,983,-0.3062838315963745,0.6377437114715576,-0.6374495029449463,68953224
01-Apr-2020 23:52:48.197,0.30519282817840576,42059,68953226,983,-0.3063083291053772,0.6377334594726562,-0.6374393701553345,68953225
01-Apr-2020 23:52:49.197,0.3052181601524353,42059,68953226,983,-0.30633050203323364,0.6377255916595459,-0.6374244689941406,68953226
01-Apr-2020 23:52:50.197,0.30524301528930664,42059,68953226,983,-0.3063544034957886,0.6377116441726685,-0.6374151706695557,68953227
01-Apr-2020 23:52:51.197,0.3052639961242676,42059,68953226,983,-0.30637556314468384,0.6377010345458984,-0.6374051570892334,68953228
01-Apr-2020 23:52:52.197,0.3052903413772583,42059,68953226,983,-0.30639904737472534,0.6376931667327881,-0.6373893022537231,68953229
01-Apr-2020 23:52:53.197,0.30531245470046997,42059,68953226,983,-0.30641961097717285,0.6376827955245972,-0.6373791694641113,68953230
01-Apr-2020 23:52:54.197,0.3053380250930786,42091,68953226,983,-0.30644547939300537,0.6376677751541138,-0.6373696327209473,68953231
01-Apr-2020 23:52:55.197,0.30536335706710815,42091,68953226,983,-0.30646854639053345,0.6376559734344482,-0.6373581886291504,68953232
01-Apr-2020 23:52:56.197,0.30538439750671387,42091,68953226,983,-0.3064919710159302,0.6376479864120483,-0.6373450756072998,68953233
01-Apr-2020 23:52:57.197,0.30540627241134644,42091,68953226,983,-0.30651551485061646,0.6376348733901978,-0.6373363733291626,68953234
01-Apr-2020 23:52:58.197,0.3054303526878357,42091,68953226,983,-0.3065394163131714,0.6376219987869263,-0.6373258829116821,68953235
01-Apr-2020 23:52:59.197,0.30545520782470703,42091,68953226,983,-0.30656158924102783,0.6376116275787354,-0.6373138427734375,68953236
01-Apr-2020 23:53:00.197,0.3054751753807068,42091,68953226,983,-0.3065873384475708,0.6376020908355713,-0.6373014450073242,68953237
01-Apr-2020 23:53:01.197,0.3054986596107483,42091,68953226,983,-0.30660736560821533,0.6375926733016968,-0.6372898817062378,68953238
01-Apr-2020 23:53:02.197,0.3055221438407898,42091,68953226,983,-0.3066268563270569,0.6375809907913208,-0.6372808218002319,68953239
01-Apr-2020 23:53:03.197,0.30554431676864624,42091,68953226,983,-0.30665332078933716,0.6375678777694702,-0.6372705698013306,68953240
01-Apr-2020 23:53:04.197,0.3055683374404907,42091,68953226,983,-0.30667877197265625,0.6375582218170166,-0.6372566223144531,68953241
01-Apr-2020 23:53:05.197,0.3055917024612427,42091,68953226,983,-0.30670034885406494,0.637548565864563,-0.637244701385498,68953242
01-Apr-2020 23:53:06.197,0.30561739206314087,42091,68953226,983,-0.3067188858985901,0.6375349760055542,-0.6372371912002563,68953243
01-Apr-2020 23:53:07.197,0.3056411147117615,42091,68953226,983,-0.30674582719802856,0.6375222206115723,-0.6372253894805908,68953244
01-Apr-2020 23:53:08.197,0.30566465854644775,42091,68953226,983,-0.30677247047424316,0.6375135183334351,-0.6372100114822388,68953245
01-Apr-2020 23:53:09.197,0.3056873679161072,42091,68953226,983,-0.30679458379745483,0.6375018358230591,-0.6372003555297852,68953246
01-Apr-2020 23:53:10.197,0.3057108521461487,42091,68953226,983,-0.3068166971206665,0.6374869346618652,-0.637192964553833,68953247
01-Apr-2020 23:53:11.197,0.30573320388793945,42091,68953226,983,-0.3068440556526184,0.6374778747558594,-0.6371783018112183,68953248
01-Apr-2020 23:53:12.197,0.30575573444366455,42091,68953226,983,-0.3068665862083435,0.6374701261520386,-0.6371645927429199,68953249
01-Apr-2020 23:53:13.197,0.30577903985977173,42091,68953226,983,-0.30688726902008057,0.6374564170837402,-0.6371572017669678,68953250
01-Apr-2020 23:53:14.197,0.3058058023452759,42091,68953226,983,-0.3069089651107788,0.6374431848526001,-0.6371467113494873,68953251
01-Apr-2020 23:53:15.197,0.3058282136917114,42091,68953226,983,-0.306934118270874,0.6374348402023315,-0.6371324062347412,68953252
01-Apr-2020 23:53:16.197,0.305849552154541,42091,68953226,983,-0.3069586753845215,0.6374255418777466,-0.6371197700500488,68953253
01-Apr-2020 23:53:17.197,0.30587124824523926,42091,68953226,983,-0.3069751262664795,0.6374146938323975,-0.6371119022369385,68953254
01-Apr-2020 23:53:18.197,0.3058963418006897,42091,68953226,983,-0.3069988489151001,0.6374022960662842,-0.6371010541915894,68953255
01-Apr-2020 23:53:19.197,0.305916965007782,42091,68953226,983,-0.30702710151672363,0.6373909711837769,-0.6370888948440552,68953256
01-Apr-2020 23:53:20.197,0.3059415817260742,42091,68953258,983,-0.30705249309539795,0.6373804807662964,-0.6370754241943359,68953257
01-Apr-2020 23:53:21.197,0.30596548318862915,42091,68953258,983,-0.30707257986068726,0.6373690366744995,-0.6370656490325928,68953258
01-Apr-2020 23:53:22.197,0.30598801374435425,42091,68953258,983,-0.3070955276489258,0.6373547315597534,-0.6370581388473511,68953259
01-Apr-2020 23:53:23.197,0.3060135245323181,42091,68953258,983,-0.30712246894836426,0.6373443603515625,-0.6370426416397095,68953260
01-Apr-2020 23:53:24.197,0.30603688955307007,42091,68953258,983,-0.3071436882019043,0.637334942817688,-0.6370307207107544,68953261
01-Apr-2020 23:53:25.197,0.3060597777366638,42091,68953258,983,-0.30716419219970703,0.6373214721679688,-0.6370236873626709,68953262
01-Apr-2020 23:53:26.197,0.306082546710968,42123,68953258,983,-0.3071884512901306,0.6373085975646973,-0.6370136737823486,68953263
01-Apr-2020 23:53:27.197,0.3061055541038513,42123,68953258,983,-0.3072114586830139,0.637300968170166,-0.6369990110397339,68953264
01-Apr-2020 23:53:28.197,0.3061287999153137,42123,68953258,983,-0.30723780393600464,0.6372894048690796,-0.6369867324829102,68953265
01-Apr-2020 23:53:29.197,0.3061516284942627,42123,68953258,983,-0.30725932121276855,0.6372755765914917,-0.6369792222976685,68953266
01-Apr-2020 23:53:30.197,0.30617648363113403,42123,68953258,983,-0.30727648735046387,0.6372668743133545,-0.6369678974151611,68953267
01-Apr-2020 23:53:31.197,0.306199312210083,42123,68953258,983,-0.3073027729988098,0.6372575759887695,-0.6369534730911255,68953268
01-Apr-2020 23:53:32.197,0.30622023344039917,42123,68953258,983,-0.3073276877403259,0.6372442245483398,-0.6369452476501465,68953269
01-Apr-2020 23:53:33.197,0.30624598264694214,42123,68953258,983,-0.30734920501708984,0.6372330188751221,-0.6369329690933228,68953270
01-Apr-2020 23:53:34.197,0.3062725067138672,42123,68953258,983,-0.3073711395263672,0.6372203826904297,-0.6369228363037109,68953271
01-Apr-2020 23:53:35.197,0.3062911033630371,42123,68953258,983,-0.30740100145339966,0.637209415435791,-0.6369102001190186,68953272
01-Apr-2020 23:53:36.197,0.30631595849990845,42123,68953258,983,-0.3074228763580322,0.6371984481811523,-0.6368986368179321,68953273
01-Apr-2020 23:53:37.197,0.3063383102416992,42123,68953258,983,-0.3074381947517395,0.6371886730194092,-0.6368904113769531,68953274
01-Apr-2020 23:53:38.197,0.3063613772392273,42123,68953258,983,-0.3074646592140198,0.6371748447418213,-0.6368801593780518,68953275
01-Apr-2020 23:53:39.197,0.30638378858566284,42123,68953258,983,-0.30749255418777466,0.6371643543243408,-0.636866569519043,68953276
01-Apr-2020 23:53:40.197,0.3064093589782715,42123,68953258,983,-0.30751264095306396,0.6371555328369141,-0.6368533372879028,68953277
01-Apr-2020 23:53:41.197,0.30643296241760254,42123,68953258,983,-0.30753248929977417,0.637142539024353,-0.636845588684082,68953278
01-Apr-2020 23:53:42.197,0.30645430088043213,42123,68953258,983,-0.3075615167617798,0.6371275186538696,-0.6368362903594971,68953279
01-Apr-2020 23:53:43.197,0.3064787983894348,42123,68953258,983,-0.3075840473175049,0.6371209621429443,-0.6368203163146973,68953280
01-Apr-2020 23:53:44.197,0.30650168657302856,42123,68953258,983,-0.3076057434082031,0.6371086835861206,-0.6368110179901123,68953281
01-Apr-2020 23:53:45.197,0.30652254819869995,42123,68953258,983,-0.3076310157775879,0.6370940208435059,-0.6368032693862915,68953282
01-Apr-2020 23:53:46.197,0.30654996633529663,42123,68953258,983,-0.3076546788215637,0.6370846033096313,-0.6367881298065186,68953283
01-Apr-2020 23:53:47.197,0.3065739870071411,42123,68953258,983,-0.30767887830734253,0.6370786428451538,-0.6367708444595337,68953284
01-Apr-2020 23:53:48.197,0.3065953254699707,42123,68953258,983,-0.3076997995376587,0.6370655298233032,-0.6367635726928711,68953285
01-Apr-2020 23:53:49.197,0.30661964416503906,42123,68953258,983,-0.30772024393081665,0.6370531320571899,-0.6367546319961548,68953286
01-Apr-2020 23:53:50.197,0.3066409230232239,42123,68953258,983,-0.30774348974227905,0.6370435953140259,-0.6367425918579102,68953287
01-Apr-2020 23:53:51.197,0.3066616654396057,42123,68953258,983,-0.30777060985565186,0.6370322704315186,-0.6367307901382446,68953288
01-Apr-2020 23:53:52.197,0.30668342113494873,42123,68953290,983,-0.3077934980392456,0.6370189189910889,-0.6367224454879761,68953289
01-Apr-2020 23:53:53.197,0.3067110776901245,42123,68953290,983,-0.30781400203704834,0.6370069980621338,-0.6367112398147583,68953290
01-Apr-2020 23:53:54.197,0.306735098361969,42123,68953290,983,-0.30783891677856445,0.6369949579238892,-0.6366997957229614,68953291
01-Apr-2020 23:53:55.197,0.3067547082901001,42123,68953290,983,-0.3078630566596985,0.6369845867156982,-0.6366889476776123,68953292
01-Apr-2020 23:53:56.197,0.30678069591522217,42123,68953290,983,-0.307886004447937,0.6369749307632446,-0.6366751194000244,68953293
01-Apr-2020 23:53:57.197,0.3068057894706726,42123,68953290,983,-0.30790722370147705,0.6369626522064209,-0.6366652250289917,68953294
01-Apr-2020 23:53:58.197,0.30682533979415894,42155,68953290,983,-0.3079378604888916,0.6369490623474121,-0.6366541385650635,68953295
01-Apr-2020 23:53:59.197,0.3068467378616333,42155,68953290,983,-0.30795812606811523,0.6369426250457764,-0.6366404294967651,68953296
01-Apr-2020 23:54:00.197,0.3068734407424927,42155,68953290,983,-0.3079789876937866,0.6369317770004272,-0.6366285085678101,68953297
01-Apr-2020 23:54:01.197,0.30689871311187744,42155,68953290,983,-0.3080011010169983,0.636916995048523,-0.6366204023361206,68953298
01-Apr-2020 23:54:02.197,0.3069199323654175,42155,68953290,983,-0.3080257177352905,0.6369072198867798,-0.6366078853607178,68953299
01-Apr-2020 23:54:03.197,0.30694347620010376,42155,68953290,983,-0.30804628133773804,0.6368989944458008,-0.6365948915481567,68953300
01-Apr-2020 23:54:04.197,0.30696630477905273,42155,68953290,983,-0.30806809663772583,0.6368863582611084,-0.6365859508514404,68953301
01-Apr-2020 23:54:05.197,0.30699050426483154,42155,68953290,983,-0.30809348821640015,0.6368697881698608,-0.6365786790847778,68953302
01-Apr-2020 23:54:06.197,0.3070131540298462,42155,68953290,983,-0.3081197738647461,0.63686203956604,-0.6365628242492676,68953303
01-Apr-2020 23:54:07.197,0.30703413486480713,42155,68953290,983,-0.3081427216529846,0.6368528604507446,-0.6365505456924438,68953304
01-Apr-2020 23:54:08.197,0.3070560693740845,42155,68953290,983,-0.30816584825515747,0.6368379592895508,-0.636543869972229,68953305
01-Apr-2020 23:54:09.197,0.3070809841156006,42155,68953290,983,-0.30818867683410645,0.6368269920349121,-0.6365317106246948,68953306
01-Apr-2020 23:54:10.197,0.307104229927063,42155,68953290,983,-0.30821311473846436,0.6368204355239868,-0.6365154981613159,68953307
01-Apr-2020 23:54:11.197,0.3071267008781433,42155,68953290,983,-0.30823761224746704,0.6368076801300049,-0.6365053653717041,68953308
01-Apr-2020 23:54:12.197,0.30714964866638184,42155,68953290,983,-0.30825555324554443,0.6367958784103394,-0.6364972591400146,68953309
01-Apr-2020 23:54:13.197,0.30717551708221436,42155,68953290,983,-0.3082789182662964,0.6367855072021484,-0.6364841461181641,68953310
01-Apr-2020 23:54:14.197,0.3071975111961365,42155,68953290,983,-0.308305025100708,0.6367743015289307,-0.6364721059799194,68953311
01-Apr-2020 23:54:15.197,0.3072170615196228,42155,68953290,983,-0.3083258867263794,0.6367650032043457,-0.636461615562439,68953312
01-Apr-2020 23:54:16.197,0.3072460889816284,42155,68953290,983,-0.30835020542144775,0.636749267578125,-0.6364516019821167,68953313
01-Apr-2020 23:54:17.197,0.30726832151412964,42155,68953290,983,-0.3083714246749878,0.6367388963699341,-0.6364411115646362,68953314
01-Apr-2020 23:54:18.197,0.30728989839553833,42155,68953290,983,-0.308398962020874,0.6367281675338745,-0.6364278793334961,68953315
01-Apr-2020 23:54:19.197,0.30731338262557983,42155,68953290,983,-0.30842047929763794,0.6367186307907104,-0.6364157199859619,68953316
01-Apr-2020 23:54:20.197,0.3073381185531616,42155,68953290,983,-0.30843985080718994,0.636707067489624,-0.6364060640335083,68953317
01-Apr-2020 23:54:21.197,0.3073594570159912,42155,68953290,983,-0.30846738815307617,0.6366926431655884,-0.6363967657089233,68953318
01-Apr-2020 23:54:22.197,0.30738192796707153,42155,68953290,983,-0.308493435382843,0.6366832256317139,-0.6363826990127563,68953319
01-Apr-2020 23:54:23.197,0.307403028011322,42155,68953290,983,-0.30851203203201294,0.6366766691207886,-0.6363699436187744,68953320
01-Apr-2020 23:54:24.197,0.3074260354042053,42155,68953322,983,-0.3085337281227112,0.6366621255874634,-0.6363626718521118,68953321
01-Apr-2020 23:54:25.197,0.30745017528533936,42155,68953322,983,-0.30855733156204224,0.6366500854492188,-0.6363518238067627,68953322
01-Apr-2020 23:54:26.197,0.3074752688407898,42155,68953322,983,-0.3085828423500061,0.6366413831710815,-0.6363358497619629,68953323
01-Apr-2020 23:54:27.197,0.3074963092803955,42155,68953322,983,-0.3086010813713074,0.6366312503814697,-0.6363270282745361,68953324
01-Apr-2020 23:54:28.197,0.30752116441726685,42155,68953322,983,-0.3086247444152832,0.6366167068481445,-0.6363182067871094,68953325
01-Apr-2020 23:54:29.197,0.3075445294380188,42155,68953322,983,-0.3086504340171814,0.636605978012085,-0.6363050937652588,68953326
01-Apr-2020 23:54:30.197,0.3075683116912842,42187,68953322,983,-0.3086761236190796,0.6365971565246582,-0.6362900733947754,68953327
01-Apr-2020 23:54:31.197,0.30759042501449585,42187,68953322,983,-0.30870145559310913,0.6365827322006226,-0.6362816095352173,68953328
01-Apr-2020 23:54:32.197,0.3076150417327881,42187,68953322,983,-0.308723509311676,0.6365687847137451,-0.6362727880477905,68953329
01-Apr-2020 23:54:33.197,0.30763930082321167,42187,68953322,983,-0.3087465167045593,0.6365600824356079,-0.6362588405609131,68953330
01-Apr-2020 23:54:34.197,0.3076625466346741,42187,68953322,983,-0.30876725912094116,0.6365526914596558,-0.6362448930740356,68953331
01-Apr-2020 23:54:35.197,0.30768507719039917,42187,68953322,983,-0.30879074335098267,0.6365383863449097,-0.6362369060516357,68953332
01-Apr-2020 23:54:36.197,0.3077094554901123,42187,68953322,983,-0.30881303548812866,0.6365265846252441,-0.6362260580062866,68953333
01-Apr-2020 23:54:37.197,0.3077312111854553,42187,68953322,983,-0.3088361620903015,0.636518120765686,-0.636212944984436,68953334
01-Apr-2020 23:54:38.197,0.3077516555786133,42187,68953322,983,-0.30886054039001465,0.636506199836731,-0.6362026929855347,68953335
01-Apr-2020 23:54:39.197,0.30777549743652344,42187,68953322,983,-0.3088821768760681,0.6364951133728027,-0.6361922025680542,68953336
01-Apr-2020 23:54:40.197,0.30780065059661865,42187,68953322,983,-0.30890536308288574,0.6364822387695312,-0.6361817121505737,68953337
01-Apr-2020 23:54:41.197,0.3078234791755676,42187,68953322,983,-0.3089316487312317,0.6364696025848389,-0.6361700296401978,68953338
01-Apr-2020 23:54:42.197,0.30784422159194946,42187,68953322,983,-0.30895423889160156,0.6364612579345703,-0.6361575126647949,68953339
01-Apr-2020 23:54:43.197,0.3078707456588745,42187,68953322,983,-0.30897456407546997,0.6364504098892212,-0.6361457109451294,68953340
01-Apr-2020 23:54:44.197,0.3078935146331787,42187,68953322,983,-0.30899888277053833,0.6364355087280273,-0.636137843132019,68953341
01-Apr-2020 23:54:45.197,0.3079181909561157,42187,68953322,983,-0.3090277314186096,0.63642418384552,-0.6361231803894043,68953342
01-Apr-2020 23:54:46.197,0.30794215202331543,42187,68953322,983,-0.30904680490493774,0.636419415473938,-0.636107325553894,68953343
01-Apr-2020 23:54:47.197,0.3079654574394226,42187,68953322,983,-0.3090689778327942,0.6364057064056396,-0.6360987424850464,68953344
01-Apr-2020 23:54:48.197,0.30798763036727905,42187,68953322,983,-0.3090924620628357,0.6363909244537354,-0.6360912322998047,68953345
01-Apr-2020 23:54:49.197,0.30801308155059814,42187,68953322,983,-0.3091163635253906,0.6363840103149414,-0.6360745429992676,68953346
01-Apr-2020 23:54:50.197,0.3080328106880188,42187,68953322,983,-0.30913978815078735,0.6363738775253296,-0.6360636949539185,68953347
01-Apr-2020 23:54:51.197,0.30805379152297974,42187,68953322,983,-0.3091621398925781,0.6363584995269775,-0.63605797290802,68953348
01-Apr-2020 23:54:52.197,0.30807793140411377,42187,68953322,983,-0.3091835379600525,0.636345624923706,-0.6360490322113037,68953349
01-Apr-2020 23:54:53.197,0.3081003427505493,42187,68953322,983,-0.3092072606086731,0.6363391876220703,-0.6360328197479248,68953350
01-Apr-2020 23:54:54.197,0.3081226348876953,42187,68953322,983,-0.3092290759086609,0.6363288164138794,-0.6360217332839966,68953351
01-Apr-2020 23:54:55.197,0.3081488609313965,42187,68953322,983,-0.3092542886734009,0.6363123655319214,-0.636013388633728,68953352
01-Apr-2020 23:54:56.197,0.3081745505332947,42187,68953354,983,-0.30927562713623047,0.6363030672073364,-0.6359999179840088,68953353
01-Apr-2020 23:54:57.197,0.3081980347633362,42187,68953354,983,-0.3093043565750122,0.6362931728363037,-0.6359845399856567,68953354
01-Apr-2020 23:54:58.197,0.3082157373428345,42187,68953354,983,-0.3093253970146179,0.6362837553024292,-0.6359752416610718,68953355
01-Apr-2020 23:54:59.197,0.30824339389801025,42187,68953354,983,-0.3093448877334595,0.6362712383270264,-0.6359648704528809,68953356
01-Apr-2020 23:55:00.197,0.3082658648490906,42187,68953354,983,-0.3093706965446472,0.6362578868865967,-0.6359543800354004,68953357
01-Apr-2020 23:55:01.197,0.30828702449798584,42187,68953354,983,-0.3093956708908081,0.6362487077713013,-0.6359412670135498,68953358
01-Apr-2020 23:55:02.197,0.30830854177474976,42219,68953354,983,-0.30941468477249146,0.6362403631210327,-0.6359299421310425,68953359
01-Apr-2020 23:55:03.197,0.3083339333534241,42219,68953354,983,-0.3094346523284912,0.6362261772155762,-0.6359223127365112,68953360
01-Apr-2020 23:55:04.197,0.30835747718811035,42219,68953354,983,-0.30946195125579834,0.6362119913101196,-0.6359113454818726,68953361
01-Apr-2020 23:55:05.197,0.30838096141815186,42219,68953354,983,-0.3094860911369324,0.6362040042877197,-0.6358964443206787,68953362
01-Apr-2020 23:55:06.197,0.3084043860435486,42219,68953354,983,-0.30950796604156494,0.636195182800293,-0.6358833312988281,68953363
01-Apr-2020 23:55:07.197,0.30842554569244385,42219,68953354,983,-0.30953145027160645,0.636177659034729,-0.6358791589736938,68953364
01-Apr-2020 23:55:08.197,0.30845069885253906,42219,68953354,983,-0.309556782245636,0.6361671686172485,-0.6358649730682373,68953365
01-Apr-2020 23:55:09.197,0.3084755539894104,42219,68953354,983,-0.30958110094070435,0.6361593008041382,-0.6358489990234375,68953366
01-Apr-2020 23:55:10.197,0.3084954619407654,42219,68953354,983,-0.3096020817756653,0.6361489295959473,-0.6358394622802734,68953367
01-Apr-2020 23:55:11.197,0.3085196614265442,42219,68953354,983,-0.30962449312210083,0.6361327171325684,-0.6358332633972168,68953368
01-Apr-2020 23:55:12.197,0.30854523181915283,42219,68953354,983,-0.30964553356170654,0.6361261606216431,-0.6358171701431274,68953369
01-Apr-2020 23:55:13.197,0.30856698751449585,42219,68953354,983,-0.30966901779174805,0.6361167430877686,-0.6358044147491455,68953370
01-Apr-2020 23:55:14.197,0.3085883855819702,42219,68953354,983,-0.30969423055648804,0.6361031532287598,-0.6357954740524292,68953371
01-Apr-2020 23:55:15.197,0.30861175060272217,42219,68953354,983,-0.3097158670425415,0.6360903978347778,-0.6357864141464233,68953372
01-Apr-2020 23:55:16.197,0.3086364269256592,42219,68953354,983,-0.309742271900177,0.6360800266265869,-0.6357717514038086,68953373
01-Apr-2020 23:55:17.197,0.3086552619934082,42219,68953354,983,-0.3097649812698364,0.636069655418396,-0.6357619762420654,68953374
01-Apr-2020 23:55:18.197,0.3086826205253601,42219,68953354,983,-0.30979031324386597,0.6360570192337036,-0.6357489824295044,68953375
01-Apr-2020 23:55:19.197,0.3087061643600464,42219,68953354,983,-0.3098105788230896,0.6360441446304321,-0.6357403993606567,68953376
01-Apr-2020 23:55:20.197,0.3087257742881775,42219,68953354,983,-0.30983442068099976,0.6360340118408203,-0.6357296705245972,68953377
01-Apr-2020 23:55:21.197,0.3087499737739563,42219,68953354,983,-0.3098565340042114,0.6360256671905518,-0.6357154846191406,68953378
01-Apr-2020 23:55:22.197,0.30877524614334106,42219,68953354,983,-0.30987924337387085,0.6360141038894653,-0.6357035636901855,68953379
01-Apr-2020 23:55:23.197,0.30879878997802734,42219,68953354,983,-0.3099026083946228,0.6360002756118774,-0.6356945037841797,68953380
01-Apr-2020 23:55:24.197,0.3088228702545166,42219,68953354,983,-0.30992794036865234,0.6359905004501343,-0.6356803178787231,68953381
01-Apr-2020 23:55:25.197,0.3088473081588745,42219,68953354,983,-0.30994731187820435,0.6359834671020508,-0.6356656551361084,68953382
01-Apr-2020 23:55:26.197,0.3088698983192444,42219,68953354,983,-0.30997103452682495,0.6359703540802002,-0.6356565952301025,68953383
01-Apr-2020 23:55:27.197,0.30889368057250977,42219,68953354,983,-0.30999690294265747,0.6359536647796631,-0.6356490850448608,68953384
01-Apr-2020 23:55:28.197,0.3089187741279602,42219,68953386,983,-0.31001901626586914,0.6359456777572632,-0.635634183883667,68953385
01-Apr-2020 23:55:29.197,0.30893999338150024,42219,68953386,983,-0.31004226207733154,0.635936975479126,-0.6356210708618164,68953386
01-Apr-2020 23:55:30.197,0.3089596629142761,42219,68953386,983,-0.3100631833076477,0.6359214782714844,-0.635616660118103,68953387
01-Apr-2020 23:55:31.197,0.3089832663536072,42219,68953386,983,-0.3100852966308594,0.6359108686447144,-0.635604977607727,68953388
01-Apr-2020 23:55:32.197,0.30900895595550537,42219,68953386,983,-0.310105562210083,0.6359047889709473,-0.6355890035629272,68953389
01-Apr-2020 23:55:33.197,0.3090287446975708,42219,68953386,983,-0.3101269006729126,0.635894775390625,-0.6355792284011841,68953390
01-Apr-2020 23:55:34.197,0.3090527057647705,42251,68953386,983,-0.31015223264694214,0.6358782052993774,-0.6355713605880737,68953391
01-Apr-2020 23:55:35.197,0.30907851457595825,42251,68953386,983,-0.31017571687698364,0.635866641998291,-0.6355588436126709,68953392
01-Apr-2020 23:55:36.197,0.30910050868988037,42251,68953386,983,-0.3102015256881714,0.635857105255127,-0.6355451345443726,68953393
01-Apr-2020 23:55:37.197,0.30912309885025024,42251,68953386,983,-0.31022530794143677,0.6358486413955688,-0.6355313062667847,68953394
01-Apr-2020 23:55:38.197,0.30914872884750366,42251,68953386,983,-0.31025129556655884,0.6358332633972168,-0.6355211734771729,68953395
01-Apr-2020 23:55:39.197,0.3091700077056885,42251,68953386,983,-0.310272216796875,0.6358213424682617,-0.6355127096176147,68953396
01-Apr-2020 23:55:40.197,0.3091925382614136,42251,68953386,983,-0.3102983236312866,0.6358110904693604,-0.6354992389678955,68953397
01-Apr-2020 23:55:41.197,0.309215784072876,42251,68953386,983,-0.31031715869903564,0.635802149772644,-0.6354876756668091,68953398
01-Apr-2020 23:55:42.197,0.3092395067214966,42251,68953386,983,-0.3103393316268921,0.635787844657898,-0.6354798078536987,68953399
01-Apr-2020 23:55:43.197,0.30926263332366943,42251,68953386,983,-0.3103601336479187,0.635776162147522,-0.6354700326919556,68953400
01-Apr-2020 23:55:44.197,0.30928802490234375,42251,68953386,983,-0.3103860020637512,0.6357680559158325,-0.6354533433914185,68953401
01-Apr-2020 23:55:45.197,0.3093128800392151,42251,68953386,983,-0.3104071617126465,0.6357582807540894,-0.6354403495788574,68953402
01-Apr-2020 23:55:46.197,0.30933088064193726,42251,68953386,983,-0.31043052673339844,0.6357425451278687,-0.6354358196258545,68953403
01-Apr-2020 23:55:47.197,0.30935609340667725,42251,68953386,983,-0.31045782566070557,0.6357303857803345,-0.6354225873947144,68953404
01-Apr-2020 23:55:48.197,0.3093791604042053,42251,68953386,983,-0.3104793429374695,0.6357247829437256,-0.6354066133499146,68953405
01-Apr-2020 23:55:49.197,0.3094000220298767,42251,68953386,983,-0.310502827167511,0.6357123851776123,-0.6353973150253296,68953406
01-Apr-2020 23:55:50.197,0.30942702293395996,42251,68953386,983,-0.3105255961418152,0.6356972455978394,-0.6353882551193237,68953407
01-Apr-2020 23:55:51.197,0.3094499707221985,42251,68953386,983,-0.3105480670928955,0.635688066482544,-0.6353751420974731,68953408
01-Apr-2020 23:55:52.197,0.3094727396965027,42251,68953386,983,-0.3105740547180176,0.635678768157959,-0.635360598564148,68953409
01-Apr-2020 23:55:53.197,0.3094947934150696,42251,68953386,983,-0.31059587001800537,0.6356662511825562,-0.6353518962860107,68953410
01-Apr-2020 23:55:54.197,0.30951863527297974,42251,68953386,983,-0.31061887741088867,0.6356525421142578,-0.6353425979614258,68953411
01-Apr-2020 23:55:55.197,0.3095409870147705,42251,68953386,983,-0.3106427788734436,0.6356401443481445,-0.635332465171814,68953412
01-Apr-2020 23:55:56.197,0.3095659017562866,42251,68953386,983,-0.3106690049171448,0.6356300115585327,-0.6353176832199097,68953413
01-Apr-2020 23:55:57.197,0.309586763381958,42251,68953386,983,-0.3106873631477356,0.6356219053268433,-0.6353068351745605,68953414
01-Apr-2020 23:55:58.197,0.30961179733276367,42251,68953386,983,-0.3107106685638428,0.6356058120727539,-0.6352988481521606,68953415
01-Apr-2020 23:55:59.197,0.30963534116744995,42251,68953386,983,-0.31073635816574097,0.635595440864563,-0.6352851390838623,68953416
01-Apr-2020 23:56:00.197,0.30965501070022583,42251,68953418,983,-0.31075531244277954,0.6355897188186646,-0.6352722644805908,68953417
01-Apr-2020 23:56:01.197,0.3096764087677002,42251,68953418,983,-0.3107781410217285,0.6355770826339722,-0.6352633237838745,68953418
01-Apr-2020 23:56:02.197,0.3097010850906372,42251,68953418,983,-0.3108062744140625,0.6355595588684082,-0.6352550983428955,68953419
01-Apr-2020 23:56:03.197,0.30972719192504883,42251,68953418,983,-0.3108300566673279,0.6355502605438232,-0.6352399587631226,68953420
01-Apr-2020 23:56:04.197,0.30974912643432617,42251,68953418,983,-0.3108552098274231,0.6355425119400024,-0.6352248191833496,68953421
01-Apr-2020 23:56:05.197,0.3097723126411438,42251,68953418,983,-0.3108781576156616,0.6355267763137817,-0.6352180242538452,68953422
01-Apr-2020 23:56:06.197,0.3097954988479614,42283,68953418,983,-0.31089818477630615,0.6355154514312744,-0.6352083683013916,68953423
01-Apr-2020 23:56:07.197,0.3098217844963074,42283,68953418,983,-0.31092268228530884,0.6355053186416626,-0.6351933479309082,68953424
01-Apr-2020 23:56:08.197,0.30984246730804443,42283,68953418,983,-0.310946524143219,0.635494589805603,-0.6351824998855591,68953425
01-Apr-2020 23:56:09.197,0.3098633289337158,42283,68953418,983,-0.3109685778617859,0.635482907295227,-0.6351733207702637,68953426
01-Apr-2020 23:56:10.197,0.3098878264427185,42283,68953418,983,-0.3109894394874573,0.6354697942733765,-0.6351642608642578,68953427
01-Apr-2020 23:56:11.197,0.30990803241729736,42283,68953418,983,-0.3110087513923645,0.6354633569717407,-0.6351515054702759,68953428
01-Apr-2020 23:56:12.197,0.30993157625198364,42283,68953418,983,-0.31103652715682983,0.6354525089263916,-0.6351372003555298,68953429
01-Apr-2020 23:56:13.197,0.3099554777145386,42283,68953418,983,-0.31105780601501465,0.635440468788147,-0.6351271867752075,68953430
01-Apr-2020 23:56:14.197,0.30998069047927856,42283,68953418,983,-0.3110811114311218,0.6354254484176636,-0.6351181268692017,68953431
01-Apr-2020 23:56:15.197,0.3100050687789917,42283,68953418,983,-0.31110960245132446,0.6354146003723145,-0.6351033449172974,68953432
01-Apr-2020 23:56:16.197,0.3100278377532959,42283,68953418,983,-0.3111293911933899,0.6354063749313354,-0.635090708732605,68953433
01-Apr-2020 23:56:17.197,0.3100530505180359,42283,68953418,983,-0.31115758419036865,0.635392427444458,-0.6350785493850708,68953434
01-Apr-2020 23:56:18.197,0.3100782036781311,42283,68953418,983,-0.31117838621139526,0.6353776454925537,-0.6350706815719604,68953435
01-Apr-2020 23:56:19.197,0.31009799242019653,42283,68953418,983,-0.3112017512321472,0.6353710889816284,-0.6350563764572144,68953436
01-Apr-2020 23:56:20.197,0.31012171506881714,42283,68953418,983,-0.31122106313705444,0.635362982749939,-0.6350436210632324,68953437
01-Apr-2020 23:56:21.197,0.31014078855514526,42283,68953418,983,-0.31124347448349,0.635348916053772,-0.6350374221801758,68953438
01-Apr-2020 23:56:22.197,0.3101632595062256,42283,68953418,983,-0.31126636266708374,0.6353374719619751,-0.6350266933441162,68953439
01-Apr-2020 23:56:23.197,0.31018567085266113,42283,68953418,983,-0.3112882971763611,0.635329008102417,-0.6350131034851074,68953440
01-Apr-2020 23:56:24.197,0.31020915508270264,42283,68953418,983,-0.31131547689437866,0.6353181600570679,-0.6349992752075195,68953441
01-Apr-2020 23:56:25.197,0.3102344274520874,42283,68953418,983,-0.3113400936126709,0.6353037357330322,-0.6349893808364868,68953442
01-Apr-2020 23:56:26.197,0.3102569580078125,42283,68953418,983,-0.3113645911216736,0.635291337966919,-0.6349782943725586,68953443
01-Apr-2020 23:56:27.197,0.31027907133102417,42283,68953418,983,-0.31138765811920166,0.6352827548980713,-0.6349647045135498,68953444
01-Apr-2020 23:56:28.197,0.31030458211898804,42283,68953418,983,-0.31141120195388794,0.635272741317749,-0.6349512338638306,68953445
01-Apr-2020 23:56:29.197,0.31032782793045044,42283,68953418,983,-0.311431348323822,0.6352584362030029,-0.6349442005157471,68953446
01-Apr-2020 23:56:30.197,0.3103542923927307,42283,68953418,983,-0.3114539384841919,0.635244607925415,-0.6349340677261353,68953447
01-Apr-2020 23:56:31.197,0.31037789583206177,42283,68953418,983,-0.31147462129592896,0.6352399587631226,-0.6349172592163086,68953448
01-Apr-2020 23:56:32.197,0.3103976249694824,42283,68953450,983,-0.31149744987487793,0.6352277994155884,-0.6349080801010132,68953449
01-Apr-2020 23:56:33.197,0.3104219436645508,42283,68953450,983,-0.31152451038360596,0.6352106332778931,-0.6349000930786133,68953450
01-Apr-2020 23:56:34.197,0.3104426860809326,42283,68953450,983,-0.31154578924179077,0.6352024078369141,-0.6348880529403687,68953451
01-Apr-2020 23:56:35.197,0.31046539545059204,42283,68953450,983,-0.31156498193740845,0.6351950168609619,-0.6348749399185181,68953452
01-Apr-2020 23:56:36.197,0.310486376285553,42283,68953450,983,-0.31159329414367676,0.6351808309555054,-0.6348646879196167,68953453
01-Apr-2020 23:56:37.197,0.31051135063171387,42283,68953450,983,-0.3116146922111511,0.6351678371429443,-0.6348550319671631,68953454
01-Apr-2020 23:56:38.197,0.31053584814071655,42315,68953450,983,-0.31163489818573,0.6351600885391235,-0.6348408460617065,68953455
01-Apr-2020 23:56:39.197,0.31055647134780884,42315,68953450,983,-0.3116629123687744,0.6351498365402222,-0.6348272562026978,68953456
01-Apr-2020 23:56:40.197,0.3105788230895996,42315,68953450,983,-0.3116857409477234,0.6351372003555298,-0.6348178386688232,68953457
01-Apr-2020 23:56:41.197,0.31060415506362915,42315,68953450,983,-0.3117043375968933,0.6351250410079956,-0.6348085403442383,68953458
01-Apr-2020 23:56:42.197,0.31062746047973633,42315,68953450,983,-0.3117290139198303,0.6351118087768555,-0.6347984075546265,68953459
01-Apr-2020 23:56:43.197,0.31065016984939575,42315,68953450,983,-0.31175631284713745,0.6351007223129272,-0.6347849369049072,68953460
01-Apr-2020 23:56:44.197,0.3106757402420044,42315,68953450,983,-0.3117756247520447,0.6350915431976318,-0.6347720623016357,68953461
01-Apr-2020 23:56:45.197,0.31069958209991455,42315,68953450,983,-0.3117977976799011,0.6350772380828857,-0.6347635984420776,68953462
01-Apr-2020 23:56:46.197,0.310721218585968,42315,68953450,983,-0.311826229095459,0.6350635290145874,-0.6347528696060181,68953463
01-Apr-2020 23:56:47.197,0.3107457756996155,42315,68953450,983,-0.31184542179107666,0.635057806968689,-0.6347371339797974,68953464
01-Apr-2020 23:56:48.197,0.3107701539993286,42315,68953450,983,-0.31186920404434204,0.6350467205047607,-0.6347247362136841,68953465
01-Apr-2020 23:56:49.197,0.31079018115997314,42315,68953450,983,-0.3118975758552551,0.635028600692749,-0.6347191333770752,68953466
01-Apr-2020 23:56:50.197,0.3108147382736206,42315,68953450,983,-0.3119186758995056,0.6350201368331909,-0.6347051858901978,68953467
01-Apr-2020 23:56:51.197,0.31083905696868896,42315,68953450,983,-0.31193608045578003,0.635016679763794,-0.634688138961792,68953468
01-Apr-2020 23:56:52.197,0.31085848808288574,42315,68953450,983,-0.3119618892669678,0.6349995136260986,-0.6346832513809204,68953469
01-Apr-2020 23:56:53.197,0.3108840584754944,42315,68953450,983,-0.3119862675666809,0.634984016418457,-0.6346744298934937,68953470
01-Apr-2020 23:56:54.197,0.3109099268913269,42315,68953450,983,-0.31200462579727173,0.6349788904190063,-0.6346577405929565,68953471
01-Apr-2020 23:56:55.197,0.3109312057495117,42315,68953450,983,-0.31203192472457886,0.6349681615829468,-0.634644627571106,68953472
01-Apr-2020 23:56:56.197,0.31095194816589355,42315,68953450,983,-0.31205838918685913,0.6349515914916992,-0.6346380710601807,68953473
01-Apr-2020 23:56:57.197,0.3109781742095947,42315,68953450,983,-0.31207603216171265,0.6349419355392456,-0.6346262693405151,68953474
01-Apr-2020 23:56:58.197,0.3110024929046631,42315,68953450,983,-0.31209784746170044,0.6349332332611084,-0.634611964225769,68953475
01-Apr-2020 23:56:59.197,0.3110221028327942,42315,68953450,983,-0.31212782859802246,0.6349194049835205,-0.6346015930175781,68953476
01-Apr-2020 23:57:00.197,0.31104713678359985,42315,68953450,983,-0.312145471572876,0.6349090337753296,-0.6345911026000977,68953477
01-Apr-2020 23:57:01.197,0.3110712170600891,42315,68953450,983,-0.31216609477996826,0.6348990201950073,-0.634579062461853,68953478
01-Apr-2020 23:57:02.197,0.3110913038253784,42315,68953450,983,-0.31219393014907837,0.6348847150802612,-0.6345696449279785,68953479
01-Apr-2020 23:57:03.197,0.3111160397529602,42315,68953450,983,-0.3122174143791199,0.6348749399185181,-0.6345556974411011,68953480
01-Apr-2020 23:57:04.197,0.31114161014556885,42315,68953482,983,-0.3122396469116211,0.6348655223846436,-0.6345418691635132,68953481
01-Apr-2020 23:57:05.197,0.31116312742233276,42315,68953482,983,-0.3122625946998596,0.6348485946655273,-0.6345371007919312,68953482
01-Apr-2020 23:57:06.197,0.3111855983734131,42315,68953482,983,-0.31228774785995483,0.6348387002944946,-0.6345232725143433,68953483
01-Apr-2020 23:57:07.197,0.3112136721611023,42315,68953482,983,-0.31231099367141724,0.634831428527832,-0.6345055103302002,68953484
01-Apr-2020 23:57:08.197,0.3112329840660095,42315,68953482,983,-0.3123304843902588,0.63481605052948,-0.6345018148422241,68953485
01-Apr-2020 23:57:09.197,0.31125396490097046,42315,68953482,983,-0.3123549818992615,0.6348025798797607,-0.6344931125640869,68953486
01-Apr-2020 23:57:10.197,0.31128036975860596,42347,68953482,983,-0.3123762011528015,0.6347969770431519,-0.6344751119613647,68953487
01-Apr-2020 23:57:11.197,0.3113034963607788,42347,68953482,983,-0.31240129470825195,0.6347876787185669,-0.6344606876373291,68953488
01-Apr-2020 23:57:12.197,0.31132233142852783,42347,68953482,983,-0.3124244809150696,0.6347701549530029,-0.6344578266143799,68953489
01-Apr-2020 23:57:13.197,0.31134873628616333,42347,68953482,983,-0.31244784593582153,0.6347591876983643,-0.6344442367553711,68953490
01-Apr-2020 23:57:14.197,0.31137436628341675,42347,68953482,983,-0.31246793270111084,0.6347532272338867,-0.6344279050827026,68953491
01-Apr-2020 23:57:15.197,0.31139326095581055,42347,68953482,983,-0.3124946355819702,0.6347382068634033,-0.6344199180603027,68953492
01-Apr-2020 23:57:16.197,0.31141990423202515,42347,68953482,983,-0.3125177025794983,0.6347243785858154,-0.6344096660614014,68953493
01-Apr-2020 23:57:17.197,0.31144797801971436,42347,68953482,983,-0.3125340938568115,0.6347177028656006,-0.6343945264816284,68953494
01-Apr-2020 23:57:18.197,0.31146568059921265,42347,68953482,983,-0.31256216764450073,0.6347050666809082,-0.6343845129013062,68953495
01-Apr-2020 23:57:19.197,0.3114854693412781,42347,68953482,983,-0.3125847578048706,0.6346927881240845,-0.6343759298324585,68953496
01-Apr-2020 23:57:20.197,0.311514675617218,42347,68953482,983,-0.31260359287261963,0.6346820592880249,-0.6343631744384766,68953497
01-Apr-2020 23:57:21.197,0.3115352392196655,42347,68953482,983,-0.312627375125885,0.6346698999404907,-0.6343532800674438,68953498
01-Apr-2020 23:57:22.197,0.3115565776824951,42347,68953482,983,-0.31265318393707275,0.6346584558486938,-0.634341835975647,68953499
01-Apr-2020 23:57:23.197,0.31157922744750977,42347,68953482,983,-0.3126770257949829,0.6346497535705566,-0.6343272924423218,68953500
01-Apr-2020 23:57:24.197,0.3116050362586975,42347,68953482,983,-0.31269437074661255,0.6346362829208374,-0.6343196630477905,68953501
01-Apr-2020 23:57:25.197,0.3116289973258972,42347,68953482,983,-0.3127238154411316,0.6346213817596436,-0.6343085765838623,68953502
01-Apr-2020 23:57:26.197,0.3116503953933716,42347,68953482,983,-0.3127458691596985,0.6346161365509033,-0.634292483329773,68953503
01-Apr-2020 23:57:27.197,0.3116741180419922,42347,68953482,983,-0.3127705454826355,0.6346040964126587,-0.6342804431915283,68953504
01-Apr-2020 23:57:28.197,0.3116961121559143,42347,68953482,983,-0.3127921223640442,0.634588360786438,-0.6342747211456299,68953505
01-Apr-2020 23:57:29.197,0.31172192096710205,42347,68953482,983,-0.31281596422195435,0.6345769166946411,-0.634261965751648,68953506
01-Apr-2020 23:57:30.197,0.31174367666244507,42347,68953482,983,-0.31283503770828247,0.6345705986022949,-0.634247899055481,68953507
01-Apr-2020 23:57:31.197,0.31176459789276123,42347,68953482,983,-0.3128577470779419,0.6345590353012085,-0.6342378854751587,68953508
01-Apr-2020 23:57:32.197,0.31178736686706543,42347,68953482,983,-0.31288349628448486,0.634541392326355,-0.6342319250106812,68953509
01-Apr-2020 23:57:33.197,0.31181323528289795,42347,68953482,983,-0.31290626525878906,0.6345335245132446,-0.6342158317565918,68953510
01-Apr-2020 23:57:34.197,0.3118351697921753,42347,68953482,983,-0.3129262924194336,0.6345256567001343,-0.6342029571533203,68953511
01-Apr-2020 23:57:35.197,0.31185680627822876,42347,68953482,983,-0.3129573464393616,0.634509801864624,-0.634192943572998,68953512
01-Apr-2020 23:57:36.197,0.31188440322875977,42347,68953514,983,-0.31297940015792847,0.6344970464706421,-0.6341811418533325,68953513
01-Apr-2020 23:57:37.197,0.31190717220306396,42347,68953514,983,-0.31300288438796997,0.634487509727478,-0.6341680288314819,68953514
01-Apr-2020 23:57:38.197,0.3119266629219055,42347,68953514,983,-0.31302326917648315,0.6344772577285767,-0.6341584920883179,68953515
01-Apr-2020 23:57:39.197,0.3119525909423828,42347,68953514,983,-0.3130481243133545,0.6344640254974365,-0.6341468095779419,68953516
01-Apr-2020 23:57:40.197,0.3119756579399109,42347,68953514,983,-0.3130665421485901,0.6344516277313232,-0.6341389417648315,68953517
01-Apr-2020 23:57:41.197,0.31199949979782104,42347,68953514,983,-0.3130905032157898,0.6344398260116577,-0.6341269016265869,68953518
01-Apr-2020 23:57:42.197,0.3120197653770447,42379,68953514,983,-0.31311559677124023,0.6344319581985474,-0.6341124773025513,68953519
01-Apr-2020 23:57:43.197,0.3120444416999817,42379,68953514,983,-0.3131409287452698,0.6344197988510132,-0.6340999603271484,68953520
01-Apr-2020 23:57:44.197,0.31206750869750977,42379,68953514,983,-0.31316232681274414,0.6344056129455566,-0.6340923309326172,68953521
01-Apr-2020 23:57:45.197,0.3120895028114319,42379,68953514,983,-0.3131865859031677,0.6343944072723389,-0.6340806484222412,68953522
01-Apr-2020 23:57:46.197,0.31211209297180176,42379,68953514,983,-0.31320881843566895,0.6343878507614136,-0.6340652704238892,68953523
01-Apr-2020 23:57:47.197,0.31213587522506714,42379,68953514,983,-0.31323277950286865,0.6343744993209839,-0.6340548992156982,68953524
01-Apr-2020 23:57:48.197,0.3121597170829773,42379,68953514,983,-0.31325286626815796,0.6343599557876587,-0.6340479850769043,68953525
01-Apr-2020 23:57:49.197,0.31218278408050537,42379,68953514,983,-0.31327444314956665,0.6343516111373901,-0.6340341567993164,68953526
01-Apr-2020 23:57:50.197,0.3122071623802185,42379,68953514,983,-0.31329935789108276,0.6343430280685425,-0.6340185403823853,68953527
01-Apr-2020 23:57:51.197,0.3122289180755615,42379,68953514,983,-0.3133249282836914,0.6343255043029785,-0.6340126991271973,68953528
01-Apr-2020 23:57:52.197,0.3122519254684448,42379,68953514,983,-0.3133445978164673,0.6343142986297607,-0.6340028047561646,68953529
01-Apr-2020 23:57:53.197,0.31227701902389526,42379,68953514,983,-0.31336671113967896,0.6343066692352295,-0.633987307548523,68953530
01-Apr-2020 23:57:54.197,0.31229859590530396,42379,68953514,983,-0.3133930563926697,0.6342959403991699,-0.633974552154541,68953531
01-Apr-2020 23:57:55.197,0.3123217225074768,42379,68953514,983,-0.3134152889251709,0.6342815160751343,-0.6339660882949829,68953532
01-Apr-2020 23:57:56.197,0.3123484253883362,42379,68953514,983,-0.31343966722488403,0.6342675685882568,-0.6339550018310547,68953533
01-Apr-2020 23:57:57.197,0.3123694658279419,42379,68953514,983,-0.31346213817596436,0.6342599391937256,-0.6339410543441772,68953534
01-Apr-2020 23:57:58.197,0.3123905658721924,42379,68953514,983,-0.3134894371032715,0.6342484951019287,-0.6339288949966431,68953535
01-Apr-2020 23:57:59.197,0.3124138116836548,42379,68953514,983,-0.3135089874267578,0.6342353820800781,-0.6339209079742432,68953536
01-Apr-2020 23:58:00.197,0.3124391436576843,42379,68953514,983,-0.31353139877319336,0.6342226266860962,-0.6339098215103149,68953537
01-Apr-2020 23:58:01.197,0.31245970726013184,42379,68953514,983,-0.3135533928871155,0.6342141628265381,-0.6338974237442017,68953538
01-Apr-2020 23:58:02.197,0.3124823570251465,42379,68953514,983,-0.3135764002799988,0.6342041492462158,-0.6338847875595093,68953539
01-Apr-2020 23:58:03.197,0.3125069737434387,42379,68953514,983,-0.3135984539985657,0.6341910362243652,-0.6338748931884766,68953540
01-Apr-2020 23:58:04.197,0.31253063678741455,42379,68953514,983,-0.31362205743789673,0.6341774463653564,-0.6338649988174438,68953541
01-Apr-2020 23:58:05.197,0.31255465745925903,42379,68953514,983,-0.3136478662490845,0.6341674327850342,-0.6338505744934082,68953542
01-Apr-2020 23:58:06.197,0.31257569789886475,42379,68953514,983,-0.313670814037323,0.6341580152511597,-0.6338381767272949,68953543
01-Apr-2020 23:58:07.197,0.31260061264038086,42379,68953514,983,-0.3136957287788391,0.6341416835784912,-0.633830189704895,68953544
01-Apr-2020 23:58:08.197,0.3126240372657776,42379,68953546,983,-0.31371617317199707,0.6341309547424316,-0.6338193416595459,68953545
01-Apr-2020 23:58:09.198,0.3126450181007385,42379,68953546,983,-0.31374073028564453,0.6341218948364258,-0.6338056325912476,68953546
01-Apr-2020 23:58:10.198,0.31266945600509644,42379,68953546,983,-0.3137627840042114,0.6341136693954468,-0.6337910890579224,68953547
01-Apr-2020 23:58:11.198,0.31269270181655884,42379,68953546,983,-0.3137868642807007,0.6340967416763306,-0.6337846517562866,68953548
01-Apr-2020 23:58:12.198,0.31271499395370483,42379,68953546,983,-0.3138082027435303,0.634086012840271,-0.6337738037109375,68953549
01-Apr-2020 23:58:13.198,0.31273752450942993,42379,68953546,983,-0.3138312101364136,0.6340798139572144,-0.6337572336196899,68953550
01-Apr-2020 23:58:14.198,0.3127591609954834,42411,68953546,983,-0.31385719776153564,0.6340664625167847,-0.6337469816207886,68953551
01-Apr-2020 23:58:15.198,0.3127847909927368,42411,68953546,983,-0.3138796091079712,0.6340513229370117,-0.63373863697052,68953552
01-Apr-2020 23:58:16.198,0.3128083348274231,42411,68953546,983,-0.3139028549194336,0.6340404748916626,-0.6337260007858276,68953553
01-Apr-2020 23:58:17.198,0.31283020973205566,42411,68953546,983,-0.31392449140548706,0.6340314149856567,-0.6337137222290039,68953554
01-Apr-2020 23:58:18.198,0.31285226345062256,42411,68953546,983,-0.3139471411705017,0.634019136428833,-0.6337038278579712,68953555
01-Apr-2020 23:58:19.198,0.3128780722618103,42411,68953546,983,-0.3139687180519104,0.6340044736862183,-0.6336952447891235,68953556
01-Apr-2020 23:58:20.198,0.3129013776779175,42411,68953546,983,-0.313987135887146,0.6339960098266602,-0.6336829662322998,68953557
01-Apr-2020 23:58:21.198,0.31292253732681274,42411,68953546,983,-0.3140147924423218,0.6339863538742065,-0.6336687803268433,68953558
01-Apr-2020 23:58:22.198,0.3129463791847229,42411,68953546,983,-0.31404054164886475,0.6339752674102783,-0.6336550712585449,68953559
01-Apr-2020 23:58:23.198,0.31296807527542114,42411,68953546,983,-0.3140604496002197,0.6339638233184814,-0.6336460113525391,68953560
01-Apr-2020 23:58:24.198,0.3129919171333313,42411,68953546,983,-0.31408703327178955,0.6339504718780518,-0.6336339712142944,68953561
01-Apr-2020 23:58:25.198,0.3130124807357788,42411,68953546,983,-0.3141114115715027,0.6339403390884399,-0.6336218118667603,68953562
01-Apr-2020 23:58:26.198,0.31303656101226807,42411,68953546,983,-0.3141319155693054,0.6339304447174072,-0.6336101293563843,68953563
01-Apr-2020 23:58:27.198,0.31306028366088867,42411,68953546,983,-0.31415295600891113,0.6339170932769775,-0.6336009502410889,68953564
01-Apr-2020 23:58:28.198,0.31308501958847046,42411,68953546,983,-0.3141743540763855,0.6339036226272583,-0.6335916519165039,68953565
01-Apr-2020 23:58:29.198,0.31310945749282837,42411,68953546,983,-0.3142017126083374,0.6338951587677002,-0.6335748434066772,68953566
01-Apr-2020 23:58:30.198,0.31313252449035645,42411,68953546,983,-0.31422269344329834,0.6338834762573242,-0.6335642337799072,68953567
01-Apr-2020 23:58:31.198,0.31315428018569946,42411,68953546,983,-0.31424856185913086,0.6338669061660767,-0.6335572004318237,68953568
01-Apr-2020 23:58:32.198,0.31317561864852905,42411,68953546,983,-0.3142697811126709,0.6338574886322021,-0.6335456371307373,68953569
01-Apr-2020 23:58:33.198,0.31320101022720337,42411,68953546,983,-0.31429052352905273,0.6338517665863037,-0.6335285902023315,68953570
01-Apr-2020 23:58:34.198,0.31322360038757324,42411,68953546,983,-0.3143165707588196,0.6338378190994263,-0.6335189342498779,68953571
01-Apr-2020 23:58:35.198,0.31324493885040283,42411,68953546,983,-0.31433844566345215,0.6338218450546265,-0.6335134506225586,68953572
01-Apr-2020 23:58:36.198,0.31327182054519653,42411,68953546,983,-0.3143598437309265,0.6338151693344116,-0.6334959268569946,68953573
01-Apr-2020 23:58:37.198,0.31329482793807983,42411,68953546,983,-0.3143842816352844,0.6338064670562744,-0.6334812641143799,68953574
01-Apr-2020 23:58:38.198,0.3133140802383423,42411,68953546,983,-0.3144102096557617,0.6337890625,-0.6334762573242188,68953575
01-Apr-2020 23:58:39.198,0.3133390545845032,42411,68953546,983,-0.3144320249557495,0.6337780952453613,-0.6334640979766846,68953576
01-Apr-2020 23:58:40.198,0.31336283683776855,42411,68953578,983,-0.31445276737213135,0.6337696313858032,-0.6334505081176758,68953577
01-Apr-2020 23:58:41.198,0.3133819103240967,42411,68953578,983,-0.31447839736938477,0.6337587833404541,-0.633439302444458,68953578
01-Apr-2020 23:58:42.198,0.31340718269348145,42411,68953578,983,-0.3145011067390442,0.633744478225708,-0.6334296464920044,68953579
01-Apr-2020 23:58:43.198,0.31343501806259155,42411,68953578,983,-0.31451892852783203,0.6337343454360962,-0.6334173679351807,68953580
01-Apr-2020 23:58:44.198,0.31345534324645996,42411,68953578,983,-0.3145473003387451,0.6337214708328247,-0.6334060430526733,68953581
01-Apr-2020 23:58:45.198,0.31347745656967163,42411,68953578,983,-0.31457406282424927,0.6337089538574219,-0.6333940029144287,68953582
01-Apr-2020 23:58:46.198,0.3135014772415161,42443,68953578,983,-0.3145912289619446,0.6337021589279175,-0.6333805322647095,68953583
01-Apr-2020 23:58:47.198,0.3135247826576233,42443,68953578,983,-0.31461554765701294,0.6336851119995117,-0.6333740949630737,68953584
01-Apr-2020 23:58:48.198,0.313543438911438,42443,68953578,983,-0.31464147567749023,0.6336734294891357,-0.6333637237548828,68953585
01-Apr-2020 23:58:49.198,0.3135716915130615,42443,68953578,983,-0.3146599531173706,0.6336684226989746,-0.6333456039428711,68953586
01-Apr-2020 23:58:50.198,0.31359434127807617,42443,68953578,983,-0.3146814703941345,0.6336551904678345,-0.6333370208740234,68953587
01-Apr-2020 23:58:51.198,0.3136153817176819,42443,68953578,983,-0.3147098422050476,0.6336385011672974,-0.6333291530609131,68953588
01-Apr-2020 23:58:52.198,0.31364041566848755,42443,68953578,983,-0.3147304058074951,0.6336331367492676,-0.6333118677139282,68953589
01-Apr-2020 23:58:53.198,0.3136632442474365,42443,68953578,983,-0.3147520422935486,0.6336253881454468,-0.6332975625991821,68953590
01-Apr-2020 23:58:54.198,0.31368374824523926,42443,68953578,983,-0.3147808909416199,0.6336044073104858,-0.6332941055297852,68953591
01-Apr-2020 23:58:55.198,0.313706636428833,42443,68953578,983,-0.3148040771484375,0.6335928440093994,-0.6332827806472778,68953592
01-Apr-2020 23:58:56.198,0.3137360215187073,42443,68953578,983,-0.314822256565094,0.6335868835449219,-0.6332652568817139,68953593
01-Apr-2020 23:58:57.198,0.3137547969818115,42443,68953578,983,-0.31484800577163696,0.6335741281509399,-0.6332559585571289,68953594
01-Apr-2020 23:58:58.198,0.3137761354446411,42443,68953578,983,-0.31486934423446655,0.6335577964782715,-0.6332505941390991,68953595
01-Apr-2020 23:58:59.198,0.31380581855773926,42443,68953578,983,-0.3148888349533081,0.6335508823394775,-0.6332331895828247,68953596
01-Apr-2020 23:59:00.198,0.3138269782066345,42443,68953578,983,-0.3149149417877197,0.6335403919219971,-0.6332203149795532,68953597
01-Apr-2020 23:59:01.198,0.31384629011154175,42443,68953578,983,-0.314944863319397,0.6335254907608032,-0.6332106590270996,68953598
01-Apr-2020 23:59:02.198,0.31387031078338623,42443,68953578,983,-0.3149620294570923,0.6335158348083496,-0.63319993019104,68953599
01-Apr-2020 23:59:03.198,0.31389403343200684,42443,68953578,983,-0.31498318910598755,0.6335060596466064,-0.6331875324249268,68953600
01-Apr-2020 23:59:04.198,0.3139125108718872,42443,68953578,983,-0.3150119185447693,0.6334923505783081,-0.6331778764724731,68953601
01-Apr-2020 23:59:05.198,0.313936710357666,42443,68953578,983,-0.3150325417518616,0.6334831714630127,-0.633164644241333,68953602
01-Apr-2020 23:59:06.198,0.3139623999595642,42443,68953578,983,-0.3150530457496643,0.6334713697433472,-0.6331535577774048,68953603
01-Apr-2020 23:59:07.198,0.31398582458496094,42443,68953578,983,-0.3150792121887207,0.6334550380706787,-0.6331453323364258,68953604
01-Apr-2020 23:59:08.198,0.31400662660598755,42443,68953578,983,-0.3151019215583801,0.633447527885437,-0.6331312656402588,68953605
01-Apr-2020 23:59:09.198,0.31403517723083496,42443,68953578,983,-0.31512463092803955,0.6334388256072998,-0.6331145763397217,68953606
01-Apr-2020 23:59:10.198,0.31405574083328247,42443,68953578,983,-0.3151465058326721,0.6334220170974731,-0.6331102848052979,68953607
01-Apr-2020 23:59:11.198,0.3140754699707031,42443,68953578,983,-0.31517452001571655,0.6334096193313599,-0.6330989599227905,68953608
01-Apr-2020 23:59:12.198,0.3141007423400879,42443,68953610,983,-0.3151947855949402,0.6334044933319092,-0.6330814361572266,68953609
01-Apr-2020 23:59:13.198,0.3141247034072876,42443,68953610,983,-0.31521666049957275,0.6333918571472168,-0.6330710649490356,68953610
01-Apr-2020 23:59:14.198,0.3141443133354187,42443,68953610,983,-0.3152393102645874,0.6333754062652588,-0.6330665349960327,68953611
01-Apr-2020 23:59:15.198,0.31417250633239746,42443,68953610,983,-0.3152627944946289,0.6333655118942261,-0.6330506801605225,68953612
01-Apr-2020 23:59:16.198,0.3141961097717285,42443,68953610,983,-0.31528663635253906,0.633358359336853,-0.633034348487854,68953613
01-Apr-2020 23:59:17.198,0.31421345472335815,42443,68953610,983,-0.31531500816345215,0.6333426237106323,-0.6330273151397705,68953614
01-Apr-2020 23:59:18.198,0.31423765420913696,42475,68953610,983,-0.31533491611480713,0.6333281993865967,-0.6330199241638184,68953615
01-Apr-2020 23:59:19.198,0.3142653703689575,42475,68953610,983,-0.315354585647583,0.6333215236663818,-0.6330031156539917,68953616
01-Apr-2020 23:59:20.198,0.3142838478088379,42475,68953610,983,-0.31537866592407227,0.6333111524581909,-0.6329920291900635,68953617
01-Apr-2020 23:59:21.198,0.3143051862716675,42475,68953610,983,-0.3154031038284302,0.633296012878418,-0.6329846382141113,68953618
01-Apr-2020 23:59:22.198,0.314334511756897,42475,68953610,983,-0.3154221177101135,0.633286714553833,-0.6329699754714966,68953619
01-Apr-2020 23:59:23.198,0.3143578767776489,42475,68953610,983,-0.3154445290565491,0.633276104927063,-0.632957935333252,68953620
01-Apr-2020 23:59:24.198,0.31437790393829346,42475,68953610,983,-0.31547290086746216,0.6332621574401855,-0.6329478025436401,68953621
01-Apr-2020 23:59:25.198,0.31440162658691406,42475,68953610,983,-0.31549638509750366,0.6332520246505737,-0.6329339742660522,68953622
01-Apr-2020 23:59:26.198,0.31442558765411377,42475,68953610,983,-0.3155165910720825,0.6332416534423828,-0.6329227685928345,68953623
01-Apr-2020 23:59:27.198,0.3144446611404419,42475,68953610,983,-0.3155430555343628,0.6332298517227173,-0.6329120397567749,68953624
01-Apr-2020 23:59:28.198,0.31446683406829834,42475,68953610,983,-0.3155677914619446,0.6332191228866577,-0.6328989267349243,68953625
01-Apr-2020 23:59:29.198,0.3144928216934204,42475,68953610,983,-0.3155871629714966,0.6332066059112549,-0.632888913154602,68953626
01-Apr-2020 23:59:30.198,0.3145185708999634,42475,68953610,983,-0.3156118392944336,0.6331890821456909,-0.6328814029693604,68953627
01-Apr-2020 23:59:31.198,0.31454092264175415,42475,68953610,983,-0.3156324028968811,0.6331815719604492,-0.6328675746917725,68953628
01-Apr-2020 23:59:32.198,0.31456345319747925,42475,68953610,983,-0.31565701961517334,0.6331745386123657,-0.6328513622283936,68953629
01-Apr-2020 23:59:33.198,0.31458598375320435,42475,68953610,983,-0.3156777620315552,0.6331601142883301,-0.6328444480895996,68953630
01-Apr-2020 23:59:34.198,0.3146088123321533,42475,68953610,983,-0.31570160388946533,0.6331435441970825,-0.6328372955322266,68953631
01-Apr-2020 23:59:35.198,0.31463199853897095,42475,68953610,983,-0.3157256245613098,0.6331380605697632,-0.632819414138794,68953632
01-Apr-2020 23:59:36.198,0.31465232372283936,42475,68953610,983,-0.31574809551239014,0.6331304311752319,-0.6328057050704956,68953633
01-Apr-2020 23:59:37.198,0.31467533111572266,42475,68953610,983,-0.3157727122306824,0.633114218711853,-0.6327981948852539,68953634
01-Apr-2020 23:59:38.198,0.3147006630897522,42475,68953610,983,-0.31579458713531494,0.6331017017364502,-0.6327872276306152,68953635
01-Apr-2020 23:59:39.198,0.31472504138946533,42475,68953610,983,-0.3158174157142639,0.6330939531326294,-0.6327714920043945,68953636
01-Apr-2020 23:59:40.198,0.31474369764328003,42475,68953610,983,-0.3158423900604248,0.6330815553665161,-0.6327623128890991,68953637
01-Apr-2020 23:59:41.198,0.31476807594299316,42475,68953610,983,-0.3158656358718872,0.6330657005310059,-0.6327544450759888,68953638
01-Apr-2020 23:59:42.198,0.31479525566101074,42475,68953610,983,-0.31588876247406006,0.6330549716949463,-0.6327400207519531,68953639
01-Apr-2020 23:59:43.198,0.314816415309906,42475,68953610,983,-0.3159101605415344,0.6330468654632568,-0.6327270269393921,68953640
01-Apr-2020 23:59:44.198,0.3148386478424072,42475,68953642,983,-0.31593650579452515,0.633033037185669,-0.6327165365219116,68953641
01-Apr-2020 23:59:45.198,0.3148646354675293,42475,68953642,983,-0.3159560561180115,0.6330201625823975,-0.6327066421508789,68953642
01-Apr-2020 23:59:46.198,0.3148915767669678,42475,68953642,983,-0.3159772753715515,0.6330103874206543,-0.6326925754547119,68953643
01-Apr-2020 23:59:47.198,0.3149104714393616,42475,68953642,983,-0.3160034418106079,0.6330000162124634,-0.6326804161071777,68953644
01-Apr-2020 23:59:48.198,0.31493163108825684,42475,68953642,983,-0.3160260319709778,0.6329869031906128,-0.6326718330383301,68953645
01-Apr-2020 23:59:49.198,0.3149576187133789,42475,68953642,983,-0.3160473704338074,0.6329746246337891,-0.6326605081558228,68953646
01-Apr-2020 23:59:50.198,0.3149793744087219,42507,68953642,983,-0.3160707950592041,0.6329637765884399,-0.6326489448547363,68953647
01-Apr-2020 23:59:51.198,0.31499814987182617,42507,68953642,983,-0.3161000609397888,0.6329542398452759,-0.6326345205307007,68953648
01-Apr-2020 23:59:52.198,0.31502264738082886,42507,68953642,983,-0.3161214590072632,0.6329445838928223,-0.632621169090271,68953649
01-Apr-2020 23:59:53.198,0.3150498867034912,42507,68953642,983,-0.3161434531211853,0.6329290866851807,-0.6326121091842651,68953650
01-Apr-2020 23:59:54.198,0.31507205963134766,42507,68953642,983,-0.31616783142089844,0.6329156160354614,-0.6326024532318115,68953651
01-Apr-2020 23:59:55.198,0.31509214639663696,42507,68953642,983,-0.31619077920913696,0.632907509803772,-0.6325891017913818,68953652
01-Apr-2020 23:59:56.198,0.3151184916496277,42507,68953642,983,-0.31621062755584717,0.632896900177002,-0.6325762271881104,68953653
01-Apr-2020 23:59:57.198,0.3151407241821289,42507,68953642,983,-0.3162328600883484,0.6328818798065186,-0.6325690746307373,68953654
01-Apr-2020 23:59:58.198,0.31516504287719727,42507,68953642,983,-0.31626075506210327,0.632871150970459,-0.6325539350509644,68953655
01-Apr-2020 23:59:59.198,0.31518691778182983,42507,68953642,983,-0.3162763714790344,0.6328657865524292,-0.6325405836105347,68953656
02-Apr-2020 00:00:00.198,0.31521016359329224,42507,68953642,983,-0.3163016438484192,0.6328505277633667,-0.6325317621231079,68953657
02-Apr-2020 00:00:01.198,0.31523191928863525,42507,68953642,983,-0.3163222074508667,0.6328369379043579,-0.6325241327285767,68953658
02-Apr-2020 00:00:02.198,0.3152564764022827,42507,68953642,983,-0.31634724140167236,0.632827877998352,-0.632508397102356,68953659
02-Apr-2020 00:00:03.198,0.31527888774871826,42507,68953642,983,-0.31637656688690186,0.6328164339065552,-0.6324939727783203,68953660
02-Apr-2020 00:00:04.198,0.31530147790908813,42507,68953642,983,-0.31640076637268066,0.6328004598617554,-0.6324867010116577,68953661
02-Apr-2020 00:00:05.198,0.3153265118598938,42507,68953642,983,-0.31641775369644165,0.6327917575836182,-0.6324745416641235,68953662
02-Apr-2020 00:00:06.198,0.31535112857818604,42507,68953642,983,-0.31644201278686523,0.6327817440032959,-0.6324598789215088,68953663
02-Apr-2020 00:00:07.198,0.3153683543205261,42507,68953642,983,-0.3164687156677246,0.6327695846557617,-0.6324503421783447,68953664
02-Apr-2020 00:00:08.198,0.31539368629455566,42507,68953642,983,-0.3164895176887512,0.6327557563781738,-0.6324410438537598,68953665
02-Apr-2020 00:00:09.198,0.3154202103614807,42507,68953642,983,-0.3165074586868286,0.6327457427978516,-0.632428765296936,68953666
02-Apr-2020 00:00:10.198,0.31544166803359985,42507,68953642,983,-0.3165348768234253,0.6327335834503174,-0.6324164867401123,68953667
02-Apr-2020 00:00:11.198,0.31546032428741455,42507,68953642,983,-0.31655967235565186,0.6327235698699951,-0.632405161857605,68953668
02-Apr-2020 00:00:12.198,0.3154881000518799,42507,68953642,983,-0.3165794610977173,0.6327111721038818,-0.6323937177658081,68953669
02-Apr-2020 00:00:13.198,0.31551194190979004,42507,68953642,983,-0.31659984588623047,0.6326994895935059,-0.6323829889297485,68953670
02-Apr-2020 00:00:14.198,0.3155302405357361,42507,68953642,983,-0.31662648916244507,0.6326884031295776,-0.6323715448379517,68953671
02-Apr-2020 00:00:15.198,0.3155524730682373,42507,68953642,983,-0.3166472315788269,0.6326813697814941,-0.6323572397232056,68953672
02-Apr-2020 00:00:16.198,0.31558024883270264,42507,68953674,983,-0.31666964292526245,0.6326677799224854,-0.6323459148406982,68953673
02-Apr-2020 00:00:17.198,0.3156017065048218,42507,68953674,983,-0.3166946768760681,0.6326533555984497,-0.6323369741439819,68953674
02-Apr-2020 00:00:18.198,0.3156210780143738,42507,68953674,983,-0.3167201280593872,0.6326439380645752,-0.6323240995407104,68953675
02-Apr-2020 00:00:19.198,0.31564754247665405,42507,68953674,983,-0.3167450428009033,0.6326327323913574,-0.6323095560073853,68953676
02-Apr-2020 00:00:20.198,0.3156726360321045,42507,68953674,983,-0.3167651295661926,0.6326171159744263,-0.6323024034500122,68953677
02-Apr-2020 00:00:21.198,0.3156964182853699,42507,68953674,983,-0.316786527633667,0.6326056718826294,-0.6322914361953735,68953678
02-Apr-2020 00:00:22.198,0.3157173991203308,42539,68953674,983,-0.3168102502822876,0.6325986385345459,-0.6322762966156006,68953679
02-Apr-2020 00:00:23.198,0.31573837995529175,42539,68953674,983,-0.3168331980705261,0.6325874328613281,-0.6322652101516724,68953680
02-Apr-2020 00:00:24.198,0.31576424837112427,42539,68953674,983,-0.31685560941696167,0.6325724124908447,-0.632256031036377,68953681
02-Apr-2020 00:00:25.198,0.31578636169433594,42539,68953674,983,-0.3168776035308838,0.6325632333755493,-0.6322431564331055,68953682
02-Apr-2020 00:00:26.198,0.31580525636672974,42539,68953674,983,-0.31690162420272827,0.6325546503067017,-0.632230281829834,68953683
02-Apr-2020 00:00:27.198,0.31582802534103394,42539,68953674,983,-0.31692689657211304,0.6325405836105347,-0.6322203874588013,68953684
02-Apr-2020 00:00:28.198,0.31585443019866943,42539,68953674,983,-0.3169454336166382,0.6325279474258423,-0.632210373878479,68953685
02-Apr-2020 00:00:29.198,0.31587690114974976,42539,68953674,983,-0.3169681429862976,0.6325197219848633,-0.6321961879730225,68953686
02-Apr-2020 00:00:30.198,0.31589871644973755,42539,68953674,983,-0.3169930577278137,0.6325068473815918,-0.6321855783462524,68953687
02-Apr-2020 00:00:31.198,0.3159239888191223,42539,68953674,983,-0.3170163035392761,0.6324930191040039,-0.6321753263473511,68953688
02-Apr-2020 00:00:32.198,0.3159511685371399,42539,68953674,983,-0.3170386552810669,0.6324808597564697,-0.6321626901626587,68953689
02-Apr-2020 00:00:33.198,0.31597036123275757,42539,68953674,983,-0.31706225872039795,0.6324703693389893,-0.63215172290802,68953690
02-Apr-2020 00:00:34.198,0.31599128246307373,42539,68953674,983,-0.3170899748802185,0.6324598789215088,-0.6321378946304321,68953691
02-Apr-2020 00:00:35.198,0.31601667404174805,42539,68953674,983,-0.31710678339004517,0.6324499845504761,-0.6321268081665039,68953692
02-Apr-2020 00:00:36.198,0.3160392642021179,42539,68953674,983,-0.3171265721321106,0.6324377059936523,-0.632117748260498,68953693
02-Apr-2020 00:00:37.198,0.31606000661849976,42539,68953674,983,-0.3171526789665222,0.6324255466461182,-0.6321064233779907,68953694
02-Apr-2020 00:00:38.198,0.31608086824417114,42539,68953674,983,-0.31717127561569214,0.6324177980422974,-0.632094144821167,68953695
02-Apr-2020 00:00:39.198,0.3161085844039917,42539,68953674,983,-0.31719446182250977,0.6324049234390259,-0.6320818662643433,68953696
02-Apr-2020 00:00:40.198,0.31613248586654663,42539,68953674,983,-0.31721949577331543,0.6323895454406738,-0.6320728063583374,68953697
02-Apr-2020 00:00:41.198,0.3161524534225464,42539,68953674,983,-0.31724661588668823,0.6323784589767456,-0.6320599317550659,68953698
02-Apr-2020 00:00:42.198,0.31617796421051025,42539,68953674,983,-0.31727176904678345,0.632368803024292,-0.6320443153381348,68953699
02-Apr-2020 00:00:43.198,0.3162018656730652,42539,68953674,983,-0.3172910213470459,0.6323568820953369,-0.6320346593856812,68953700
02-Apr-2020 00:00:44.198,0.31622445583343506,42539,68953674,983,-0.3173147439956665,0.6323435306549072,-0.6320247650146484,68953701
02-Apr-2020 00:00:45.198,0.3162444829940796,42539,68953674,983,-0.3173377513885498,0.6323354244232178,-0.6320112943649292,68953702
02-Apr-2020 00:00:46.198,0.3162679076194763,42539,68953674,983,-0.31735914945602417,0.6323257684707642,-0.6319986581802368,68953703
02-Apr-2020 00:00:47.198,0.3162919282913208,42539,68953674,983,-0.3173829913139343,0.6323107481002808,-0.6319898366928101,68953704
02-Apr-2020 00:00:48.198,0.3163149356842041,42539,68953706,983,-0.3174041509628296,0.6322983503341675,-0.6319798231124878,68953705
02-Apr-2020 00:00:49.198,0.3163352608680725,42539,68953706,983,-0.31743019819259644,0.6322886943817139,-0.631966233253479,68953706
02-Apr-2020 00:00:50.198,0.3163611888885498,42539,68953706,983,-0.31745195388793945,0.6322768926620483,-0.6319543123245239,68953707
02-Apr-2020 00:00:51.198,0.3163873553276062,42539,68953706,983,-0.31747323274612427,0.63226318359375,-0.6319440603256226,68953708
02-Apr-2020 00:00:52.198,0.31641149520874023,42539,68953706,983,-0.3174976706504822,0.6322503089904785,-0.6319327354431152,68953709
02-Apr-2020 00:00:53.198,0.31643426418304443,42539,68953706,983,-0.3175228238105774,0.6322405338287354,-0.6319185495376587,68953710
02-Apr-2020 00:00:54.198,0.31645774841308594,42571,68953706,983,-0.31754618883132935,0.632229208946228,-0.6319059133529663,68953711
02-Apr-2020 00:00:55.198,0.31647980213165283,42571,68953706,983,-0.3175625205039978,0.6322174072265625,-0.6318984031677246,68953712
02-Apr-2020 00:00:56.198,0.3165011405944824,42571,68953706,983,-0.3175925016403198,0.6322059631347656,-0.6318842172622681,68953713
02-Apr-2020 00:00:57.198,0.3165209889411926,42571,68953706,983,-0.31761449575424194,0.6321970224380493,-0.6318721771240234,68953714
02-Apr-2020 00:00:58.198,0.3165434002876282,42571,68953706,983,-0.3176342248916626,0.6321872472763062,-0.6318609714508057,68953715
02-Apr-2020 00:00:59.198,0.316569447517395,42571,68953706,983,-0.3176576495170593,0.6321706771850586,-0.6318527460098267,68953716
02-Apr-2020 00:01:00.198,0.3165913224220276,42571,68953706,983,-0.3176814317703247,0.6321605443954468,-0.6318398714065552,68953717
02-Apr-2020 00:01:01.198,0.3166148066520691,42571,68953706,983,-0.3177073001861572,0.6321488618850708,-0.6318267583847046,68953718
02-Apr-2020 00:01:02.198,0.3166418671607971,42571,68953706,983,-0.3177293539047241,0.6321365833282471,-0.6318145990371704,68953719
02-Apr-2020 00:01:03.198,0.3166669011116028,42571,68953706,983,-0.31775349378585815,0.6321229934692383,-0.6318035125732422,68953720
02-Apr-2020 00:01:04.198,0.31668621301651,42571,68953706,983,-0.31777524948120117,0.6321127414703369,-0.6317931413650513,68953721
02-Apr-2020 00:01:05.198,0.3167083263397217,42571,68953706,983,-0.31780141592025757,0.6321021318435669,-0.6317793130874634,68953722
02-Apr-2020 00:01:06.198,0.31673091650009155,42571,68953706,983,-0.3178163766860962,0.6320927143096924,-0.6317702531814575,68953723
02-Apr-2020 00:01:07.198,0.3167526125907898,42571,68953706,983,-0.3178398013114929,0.6320810317993164,-0.6317590475082397,68953724
02-Apr-2020 00:01:08.198,0.31677430868148804,42571,68953706,983,-0.31786447763442993,0.6320675611495972,-0.6317493915557861,68953725
02-Apr-2020 00:01:09.198,0.31679970026016235,42571,68953706,983,-0.3178864121437073,0.6320580244064331,-0.63173508644104,68953726
02-Apr-2020 00:01:10.198,0.316825807094574,42571,68953706,983,-0.3179091811180115,0.6320463418960571,-0.6317223310470581,68953727
02-Apr-2020 00:01:11.198,0.3168491721153259,42571,68953706,983,-0.31793665885925293,0.6320316791534424,-0.631711483001709,68953728
02-Apr-2020 00:01:12.198,0.31686991453170776,42571,68953706,983,-0.31795942783355713,0.6320207118988037,-0.6317001581192017,68953729
02-Apr-2020 00:01:13.198,0.31689417362213135,42571,68953706,983,-0.31798702478408813,0.6320104598999023,-0.631684422492981,68953730
02-Apr-2020 00:01:14.198,0.3169165849685669,42571,68953706,983,-0.31800633668899536,0.6319975852966309,-0.631676435470581,68953731
02-Apr-2020 00:01:15.198,0.31693869829177856,42571,68953706,983,-0.318024218082428,0.6319872140884399,-0.6316667795181274,68953732
02-Apr-2020 00:01:16.198,0.31696009635925293,42571,68953706,983,-0.3180497884750366,0.6319773197174072,-0.6316530704498291,68953733
02-Apr-2020 00:01:17.198,0.3169846534729004,42571,68953706,983,-0.3180687427520752,0.6319663524627686,-0.6316421031951904,68953734
02-Apr-2020 00:01:18.198,0.31700754165649414,42571,68953706,983,-0.31809139251708984,0.6319546699523926,-0.6316307783126831,68953735
02-Apr-2020 00:01:19.198,0.31703054904937744,42571,68953706,983,-0.3181137442588806,0.6319420337677002,-0.6316210031509399,68953736
02-Apr-2020 00:01:20.198,0.31705349683761597,42571,68953738,983,-0.31813836097717285,0.6319311857223511,-0.6316078901290894,68953737
02-Apr-2020 00:01:21.198,0.31707829236984253,42571,68953738,983,-0.31816530227661133,0.6319173574447632,-0.6315956115722656,68953738
02-Apr-2020 00:01:22.198,0.3171004056930542,42571,68953738,983,-0.31818872690200806,0.6319060325622559,-0.6315839290618896,68953739
02-Apr-2020 00:01:23.198,0.31712353229522705,42571,68953738,983,-0.31820929050445557,0.6318948268890381,-0.6315730810165405,68953740
02-Apr-2020 00:01:24.198,0.3171454071998596,42571,68953738,983,-0.31823408603668213,0.6318833827972412,-0.6315611600875854,68953741
02-Apr-2020 00:01:25.198,0.31717103719711304,42571,68953738,983,-0.3182595372200012,0.6318708658218384,-0.6315478086471558,68953742
02-Apr-2020 00:01:26.198,0.31719499826431274,42603,68953738,983,-0.3182796239852905,0.6318608522415161,-0.6315358877182007,68953743
02-Apr-2020 00:01:27.198,0.317216694355011,42603,68953738,983,-0.3182980418205261,0.6318502426147461,-0.6315258741378784,68953744
02-Apr-2020 00:01:28.198,0.3172386884689331,42603,68953738,983,-0.318325936794281,0.6318358182907104,-0.631515383720398,68953745
02-Apr-2020 00:01:29.198,0.3172640800476074,42603,68953738,983,-0.318347692489624,0.6318249702453613,-0.6315028667449951,68953746
02-Apr-2020 00:01:30.198,0.3172885775566101,42603,68953738,983,-0.31836771965026855,0.6318154335021973,-0.6314895153045654,68953747
02-Apr-2020 00:01:31.198,0.3173092007637024,42603,68953738,983,-0.31839174032211304,0.6318029165267944,-0.6314799785614014,68953748
02-Apr-2020 00:01:32.198,0.31733179092407227,42603,68953738,983,-0.3184155225753784,0.6317911148071289,-0.6314685344696045,68953749
02-Apr-2020 00:01:33.198,0.31735795736312866,42603,68953738,983,-0.3184385895729065,0.6317812204360962,-0.6314537525177002,68953750
02-Apr-2020 00:01:34.198,0.3173806667327881,42603,68953738,983,-0.31846076250076294,0.6317698955535889,-0.6314424276351929,68953751
02-Apr-2020 00:01:35.198,0.3174018859863281,42603,68953738,983,-0.31848645210266113,0.631754994392395,-0.6314336061477661,68953752
02-Apr-2020 00:01:36.198,0.3174245357513428,42603,68953738,983,-0.31850898265838623,0.6317440271377563,-0.6314215660095215,68953753
02-Apr-2020 00:01:37.198,0.317449688911438,42603,68953738,983,-0.318528950214386,0.6317340135574341,-0.63140869140625,68953754
02-Apr-2020 00:01:38.198,0.3174695372581482,42603,68953738,983,-0.31855231523513794,0.631720781326294,-0.6314008235931396,68953755
02-Apr-2020 00:01:39.198,0.3174920678138733,42603,68953738,983,-0.3185737729072571,0.6317106485366821,-0.6313884258270264,68953756
02-Apr-2020 00:01:40.198,0.3175208568572998,42603,68953738,983,-0.31859952211380005,0.6316996812820435,-0.6313718557357788,68953757
02-Apr-2020 00:01:41.198,0.3175444006919861,42603,68953738,983,-0.31862419843673706,0.6316865682601929,-0.6313607692718506,68953758
02-Apr-2020 00:01:42.198,0.31756454706192017,42603,68953738,983,-0.3186482787132263,0.6316723823547363,-0.6313527822494507,68953759
02-Apr-2020 00:01:43.198,0.317588210105896,42603,68953738,983,-0.31866830587387085,0.6316647529602051,-0.631338357925415,68953760
02-Apr-2020 00:01:44.198,0.31761306524276733,42603,68953738,983,-0.31869256496429443,0.631651759147644,-0.6313266754150391,68953761
02-Apr-2020 00:01:45.198,0.31763172149658203,42603,68953738,983,-0.318717360496521,0.6316384077072144,-0.631318211555481,68953762
02-Apr-2020 00:01:46.198,0.31765466928482056,42603,68953738,983,-0.31873762607574463,0.6316303014755249,-0.6313043832778931,68953763
02-Apr-2020 00:01:47.198,0.3176794648170471,42603,68953738,983,-0.31875795125961304,0.6316198110580444,-0.6312921047210693,68953764
02-Apr-2020 00:01:48.198,0.3177003264427185,42603,68953738,983,-0.3187832236289978,0.6316037178039551,-0.6312849521636963,68953765
02-Apr-2020 00:01:49.198,0.3177258372306824,42603,68953738,983,-0.3188003897666931,0.631595253944397,-0.6312719583511353,68953766
02-Apr-2020 00:01:50.198,0.3177527189254761,42603,68953738,983,-0.31882715225219727,0.6315845251083374,-0.6312557458877563,68953767
02-Apr-2020 00:01:51.198,0.3177735209465027,42603,68953738,983,-0.3188554644584656,0.631568431854248,-0.6312471628189087,68953768
02-Apr-2020 00:01:52.198,0.31779617071151733,42603,68953770,983,-0.3188803195953369,0.6315567493438721,-0.6312350034713745,68953769
02-Apr-2020 00:01:53.198,0.31782066822052,42603,68953770,983,-0.31889837980270386,0.6315490007400513,-0.6312209367752075,68953770
02-Apr-2020 00:01:54.198,0.3178415298461914,42603,68953770,983,-0.3189219832420349,0.6315343379974365,-0.6312133073806763,68953771
02-Apr-2020 00:01:55.198,0.31786227226257324,42603,68953770,983,-0.31894588470458984,0.6315217018127441,-0.6312036514282227,68953772
02-Apr-2020 00:01:56.198,0.3178916573524475,42603,68953770,983,-0.3189663290977478,0.6315141916275024,-0.6311858892440796,68953773
02-Apr-2020 00:01:57.198,0.3179122805595398,42603,68953770,983,-0.3189888596534729,0.6315025091171265,-0.6311755180358887,68953774
02-Apr-2020 00:01:58.198,0.3179311752319336,42635,68953770,983,-0.31901490688323975,0.6314877271652222,-0.6311676502227783,68953775
02-Apr-2020 00:01:59.198,0.3179565668106079,42635,68953770,983,-0.3190370202064514,0.6314775943756104,-0.6311538219451904,68953776
02-Apr-2020 00:02:00.198,0.3179837465286255,42635,68953770,983,-0.31905877590179443,0.631466269493103,-0.6311405897140503,68953777
02-Apr-2020 00:02:01.198,0.3180026412010193,42635,68953770,983,-0.3190869092941284,0.6314512491226196,-0.6311318874359131,68953778
02-Apr-2020 00:02:02.198,0.3180270791053772,42635,68953770,983,-0.3191063404083252,0.6314407587051392,-0.6311200857162476,68953779
02-Apr-2020 00:02:03.198,0.31805235147476196,42635,68953770,983,-0.3191266655921936,0.6314328908920288,-0.6311050653457642,68953780
02-Apr-2020 00:02:04.198,0.31807392835617065,42635,68953770,983,-0.31915080547332764,0.6314176321029663,-0.6310970783233643,68953781
02-Apr-2020 00:02:05.198,0.31809306144714355,42635,68953770,983,-0.31917375326156616,0.6314080953598022,-0.6310855150222778,68953782
02-Apr-2020 00:02:06.198,0.31811922788619995,42635,68953770,983,-0.3191952109336853,0.6314014196395874,-0.6310681104660034,68953783
02-Apr-2020 00:02:07.198,0.3181385397911072,42635,68953770,983,-0.31921905279159546,0.6313865184783936,-0.6310614347457886,68953784
02-Apr-2020 00:02:08.198,0.31815898418426514,42635,68953770,983,-0.31924378871917725,0.6313720941543579,-0.6310527324676514,68953785
02-Apr-2020 00:02:09.198,0.3181856870651245,42635,68953770,983,-0.3192645311355591,0.6313650608062744,-0.6310360431671143,68953786
02-Apr-2020 00:02:10.198,0.3182107210159302,42635,68953770,983,-0.31929105520248413,0.6313508749008179,-0.6310243606567383,68953787
02-Apr-2020 00:02:11.198,0.3182331323623657,42635,68953770,983,-0.3193178176879883,0.6313344240188599,-0.6310157775878906,68953788
02-Apr-2020 00:02:12.198,0.31825846433639526,42635,68953770,983,-0.31933653354644775,0.6313273906707764,-0.6310006380081177,68953789
02-Apr-2020 00:02:13.198,0.31828242540359497,42635,68953770,983,-0.3193618059158325,0.6313143968582153,-0.6309888362884521,68953790
02-Apr-2020 00:02:14.198,0.3183019757270813,42635,68953770,983,-0.3193863034248352,0.6312985420227051,-0.6309821605682373,68953791
02-Apr-2020 00:02:15.198,0.3183256983757019,42635,68953770,983,-0.31940627098083496,0.6312911510467529,-0.630967378616333,68953792
02-Apr-2020 00:02:16.198,0.3183504343032837,42635,68953770,983,-0.31942617893218994,0.6312835216522217,-0.6309525966644287,68953793
02-Apr-2020 00:02:17.198,0.31836795806884766,42635,68953770,983,-0.31945085525512695,0.6312696933746338,-0.6309452056884766,68953794
02-Apr-2020 00:02:18.198,0.318393349647522,42635,68953770,983,-0.3194729685783386,0.6312588453292847,-0.6309318542480469,68953795
02-Apr-2020 00:02:19.198,0.3184186816215515,42635,68953770,983,-0.3194943070411682,0.6312503814697266,-0.6309168338775635,68953796
02-Apr-2020 00:02:20.198,0.3184385299682617,42635,68953770,983,-0.3195177912712097,0.6312367916107178,-0.630908727645874,68953797
02-Apr-2020 00:02:21.198,0.31846219301223755,42635,68953770,983,-0.31954944133758545,0.6312205791473389,-0.6308969259262085,68953798
02-Apr-2020 00:02:22.198,0.3184881806373596,42635,68953770,983,-0.3195687532424927,0.6312106847763062,-0.6308838129043579,68953799
02-Apr-2020 00:02:23.198,0.31851065158843994,42635,68953770,983,-0.3195917010307312,0.6311988830566406,-0.6308724880218506,68953800
02-Apr-2020 00:02:24.198,0.31853097677230835,42635,68953802,983,-0.3196152448654175,0.6311856508255005,-0.6308636665344238,68953801
02-Apr-2020 00:02:25.198,0.31855684518814087,42635,68953802,983,-0.31963568925857544,0.6311756372451782,-0.6308503150939941,68953802
02-Apr-2020 00:02:26.198,0.3185793161392212,42635,68953802,983,-0.31965744495391846,0.6311649084091187,-0.6308386325836182,68953803
02-Apr-2020 00:02:27.198,0.31859898567199707,42635,68953802,983,-0.31968259811401367,0.6311514377593994,-0.6308294534683228,68953804
02-Apr-2020 00:02:28.198,0.3186257481575012,42635,68953802,983,-0.31970494985580444,0.6311441659927368,-0.6308119297027588,68953805
02-Apr-2020 00:02:29.198,0.3186473250389099,42635,68953802,983,-0.3197268843650818,0.6311326026916504,-0.6308015584945679,68953806
02-Apr-2020 00:02:30.198,0.3186677098274231,42667,68953802,983,-0.31975460052490234,0.6311163902282715,-0.6307933330535889,68953807
02-Apr-2020 00:02:31.198,0.31869029998779297,42667,68953802,983,-0.319774329662323,0.6311088800430298,-0.6307793855667114,68953808
02-Apr-2020 00:02:32.198,0.3187151551246643,42667,68953802,983,-0.31979691982269287,0.6310971975326538,-0.6307671070098877,68953809
02-Apr-2020 00:02:33.198,0.3187386393547058,42667,68953802,983,-0.31982386112213135,0.6310795545578003,-0.6307592391967773,68953810
02-Apr-2020 00:02:34.198,0.3187634348869324,42667,68953802,983,-0.31984519958496094,0.6310676336288452,-0.63074791431427,68953811
02-Apr-2020 00:02:35.198,0.3187856078147888,42667,68953802,983,-0.3198654055595398,0.6310604810714722,-0.6307337284088135,68953812
02-Apr-2020 00:02:36.198,0.3188064694404602,42667,68953802,983,-0.3198879361152649,0.631049394607544,-0.6307226419448853,68953813
02-Apr-2020 00:02:37.198,0.31882983446121216,42667,68953802,983,-0.3199121356010437,0.6310352087020874,-0.6307128667831421,68953814
02-Apr-2020 00:02:38.198,0.31885355710983276,42667,68953802,983,-0.3199344277381897,0.631026029586792,-0.6306986808776855,68953815
02-Apr-2020 00:02:39.198,0.3188730478286743,42667,68953802,983,-0.3199557065963745,0.6310160160064697,-0.630687952041626,68953816
02-Apr-2020 00:02:40.198,0.31889569759368896,42667,68953802,983,-0.3199814558029175,0.6310034990310669,-0.6306760311126709,68953817
02-Apr-2020 00:02:41.198,0.3189234733581543,42667,68953802,983,-0.3200031518936157,0.630990743637085,-0.6306637525558472,68953818
02-Apr-2020 00:02:42.198,0.31894606351852417,42667,68953802,983,-0.3200283646583557,0.6309782266616821,-0.6306521892547607,68953819
02-Apr-2020 00:02:43.198,0.31896740198135376,42667,68953802,983,-0.32005423307418823,0.6309667825698853,-0.6306396722793579,68953820
02-Apr-2020 00:02:44.198,0.3189888000488281,42667,68953802,983,-0.3200734853744507,0.6309565305709839,-0.6306294202804565,68953821
02-Apr-2020 00:02:45.198,0.31901371479034424,42667,68953802,983,-0.3200998306274414,0.630942702293396,-0.6306171417236328,68953822
02-Apr-2020 00:02:46.198,0.31903672218322754,42667,68953802,983,-0.32012510299682617,0.6309285163879395,-0.6306067705154419,68953823
02-Apr-2020 00:02:47.198,0.3190574049949646,42667,68953802,983,-0.3201441168785095,0.6309216022491455,-0.6305935382843018,68953824
02-Apr-2020 00:02:48.198,0.31908100843429565,42667,68953802,983,-0.32016366720199585,0.6309114694595337,-0.6305819749832153,68953825
02-Apr-2020 00:02:49.198,0.31910431385040283,42667,68953802,983,-0.3201885223388672,0.6308966875076294,-0.6305724382400513,68953826
02-Apr-2020 00:02:50.198,0.3191286325454712,42667,68953802,983,-0.32021284103393555,0.6308863162994385,-0.6305580139160156,68953827
02-Apr-2020 00:02:51.198,0.3191518187522888,42667,68953802,983,-0.3202347755432129,0.6308770179748535,-0.6305446624755859,68953828
02-Apr-2020 00:02:52.198,0.3191736340522766,42667,68953802,983,-0.3202601671218872,0.6308627128601074,-0.6305350065231323,68953829
02-Apr-2020 00:02:53.198,0.3191976547241211,42667,68953802,983,-0.3202821612358093,0.6308505535125732,-0.6305239200592041,68953830
02-Apr-2020 00:02:54.198,0.31921708583831787,42667,68953802,983,-0.32030194997787476,0.6308420896530151,-0.6305118799209595,68953831
02-Apr-2020 00:02:55.198,0.31923937797546387,42667,68953802,983,-0.32032525539398193,0.6308304071426392,-0.6305005550384521,68953832
02-Apr-2020 00:02:56.198,0.31926441192626953,42667,68953834,983,-0.3203467130661011,0.6308164596557617,-0.6304911375045776,68953833
02-Apr-2020 00:02:57.198,0.31929194927215576,42667,68953834,983,-0.3203716278076172,0.6308035850524902,-0.6304774284362793,68953834
02-Apr-2020 00:02:58.198,0.31930989027023315,42667,68953834,983,-0.32039588689804077,0.6307928562164307,-0.6304666996002197,68953835
02-Apr-2020 00:02:59.198,0.31933265924453735,42667,68953834,983,-0.32041430473327637,0.6307820081710815,-0.6304566860198975,68953836
02-Apr-2020 00:03:00.198,0.3193604350090027,42667,68953834,983,-0.3204367160797119,0.6307703256607056,-0.6304429769515991,68953837
02-Apr-2020 00:03:01.198,0.3193811774253845,42667,68953834,983,-0.3204658031463623,0.6307547092437744,-0.6304333209991455,68953838
02-Apr-2020 00:03:02.198,0.31940168142318726,42699,68953834,983,-0.32048916816711426,0.6307448148727417,-0.6304209232330322,68953839
02-Apr-2020 00:03:03.198,0.3194260597229004,42699,68953834,983,-0.3205079436302185,0.6307346820831299,-0.6304092407226562,68953840
02-Apr-2020 00:03:04.198,0.31945157051086426,42699,68953834,983,-0.32053273916244507,0.6307231187820435,-0.6303950548171997,68953841
02-Apr-2020 00:03:05.198,0.31947261095046997,42699,68953834,983,-0.32055962085723877,0.6307090520858765,-0.6303850412368774,68953842
02-Apr-2020 00:03:06.198,0.31949400901794434,42699,68953834,983,-0.32058078050613403,0.6307010650634766,-0.6303715705871582,68953843
02-Apr-2020 00:03:07.198,0.31951838731765747,42699,68953834,983,-0.3206027150154114,0.6306902170181274,-0.6303588151931763,68953844
02-Apr-2020 00:03:08.198,0.3195384740829468,42699,68953834,983,-0.32062655687332153,0.6306756734848022,-0.6303508281707764,68953845
02-Apr-2020 00:03:09.198,0.3195647597312927,42699,68953834,983,-0.32064926624298096,0.6306630373001099,-0.6303389072418213,68953846
02-Apr-2020 00:03:10.198,0.31958693265914917,42699,68953834,983,-0.3206750154495239,0.6306532621383667,-0.6303243637084961,68953847
02-Apr-2020 00:03:11.198,0.31961172819137573,42699,68953834,983,-0.32069826126098633,0.6306377649307251,-0.6303154230117798,68953848
02-Apr-2020 00:03:12.198,0.3196359872817993,42699,68953834,983,-0.3207187056541443,0.6306262016296387,-0.6303039789199829,68953849
02-Apr-2020 00:03:13.198,0.31965768337249756,42699,68953834,983,-0.32074159383773804,0.6306153535842896,-0.6302921772003174,68953850
02-Apr-2020 00:03:14.198,0.3196776509284973,42699,68953834,983,-0.3207622766494751,0.6306064128875732,-0.630280613899231,68953851
02-Apr-2020 00:03:15.198,0.3197016716003418,42699,68953834,983,-0.32078438997268677,0.6305949687957764,-0.6302683353424072,68953852
02-Apr-2020 00:03:16.198,0.3197271227836609,42699,68953834,983,-0.3208109736442566,0.6305805444717407,-0.6302564144134521,68953853
02-Apr-2020 00:03:17.198,0.31974637508392334,42699,68953834,983,-0.3208361864089966,0.6305698156356812,-0.6302447319030762,68953854
02-Apr-2020 00:03:18.198,0.31976646184921265,42699,68953834,983,-0.32085710763931274,0.6305608749389648,-0.6302330493927002,68953855
02-Apr-2020 00:03:19.198,0.319794237613678,42699,68953834,983,-0.32088369131088257,0.6305466890335083,-0.6302193403244019,68953856
02-Apr-2020 00:03:20.198,0.31982046365737915,42699,68953834,983,-0.32090795040130615,0.6305317878723145,-0.6302087306976318,68953857
02-Apr-2020 00:03:21.198,0.31983983516693115,42699,68953834,983,-0.32093244791030884,0.6305204629898071,-0.6301975250244141,68953858
02-Apr-2020 00:03:22.198,0.3198646306991577,42699,68953834,983,-0.3209536671638489,0.6305097341537476,-0.6301848888397217,68953859
02-Apr-2020 00:03:23.198,0.31988948583602905,42699,68953834,983,-0.3209763169288635,0.6304975748062134,-0.6301732063293457,68953860
02-Apr-2020 00:03:24.198,0.3199072480201721,42699,68953834,983,-0.32099831104278564,0.6304867267608643,-0.6301637887954712,68953861
02-Apr-2020 00:03:25.198,0.31993162631988525,42699,68953834,983,-0.32101941108703613,0.6304771900177002,-0.630150318145752,68953862
02-Apr-2020 00:03:26.198,0.3199557662010193,42699,68953834,983,-0.32104218006134033,0.6304669380187988,-0.6301366090774536,68953863
02-Apr-2020 00:03:27.198,0.31997668743133545,42699,68953834,983,-0.32106083631515503,0.6304543018341064,-0.6301285028457642,68953864
02-Apr-2020 00:03:28.198,0.31999915838241577,42699,68953866,983,-0.3210875391960144,0.6304436922073364,-0.6301143169403076,68953865
02-Apr-2020 00:03:29.198,0.32002198696136475,42699,68953866,983,-0.32110708951950073,0.6304326057434082,-0.6301039457321167,68953866
02-Apr-2020 00:03:30.198,0.3200445771217346,42699,68953866,983,-0.32113218307495117,0.6304194927215576,-0.6300930976867676,68953867
02-Apr-2020 00:03:31.198,0.3200690746307373,42699,68953866,983,-0.3211584687232971,0.6304042339324951,-0.6300821304321289,68953868
02-Apr-2020 00:03:32.198,0.3200942873954773,42699,68953866,983,-0.3211849331855774,0.6303924322128296,-0.6300675868988037,68953869
02-Apr-2020 00:03:33.198,0.32011377811431885,42699,68953866,983,-0.3212084174156189,0.6303811073303223,-0.6300570964813232,68953870
02-Apr-2020 00:03:34.198,0.3201379179954529,42731,68953866,983,-0.321227490901947,0.6303708553314209,-0.6300454139709473,68953871
02-Apr-2020 00:03:35.198,0.32016319036483765,42731,68953866,983,-0.3212498426437378,0.6303592920303345,-0.6300327777862549,68953872
02-Apr-2020 00:03:36.198,0.32018357515335083,42731,68953866,983,-0.32127487659454346,0.630347728729248,-0.630021333694458,68953873
02-Apr-2020 00:03:37.198,0.3202061653137207,42731,68953866,983,-0.3212969899177551,0.6303372383117676,-0.6300090551376343,68953874
02-Apr-2020 00:03:38.198,0.32023000717163086,42731,68953866,983,-0.3213164806365967,0.6303267478942871,-0.6299974918365479,68953875
02-Apr-2020 00:03:39.198,0.3202511668205261,42731,68953866,983,-0.32134032249450684,0.6303138732910156,-0.6299875974655151,68953876
02-Apr-2020 00:03:40.198,0.32027387619018555,42731,68953866,983,-0.3213675022125244,0.6303002834320068,-0.6299757957458496,68953877
02-Apr-2020 00:03:41.198,0.32029813528060913,42731,68953866,983,-0.3213884234428406,0.6302906274795532,-0.6299624443054199,68953878
02-Apr-2020 00:03:42.198,0.3203226327896118,42731,68953866,983,-0.32141172885894775,0.630278468132019,-0.6299500465393066,68953879
02-Apr-2020 00:03:43.198,0.3203445076942444,42731,68953866,983,-0.3214358687400818,0.6302639245986938,-0.6299411058425903,68953880
02-Apr-2020 00:03:44.198,0.3203679323196411,42731,68953866,983,-0.3214588165283203,0.6302551031112671,-0.6299265623092651,68953881
02-Apr-2020 00:03:45.198,0.32039058208465576,42731,68953866,983,-0.3214802145957947,0.630244255065918,-0.6299148797988892,68953882
02-Apr-2020 00:03:46.198,0.3204159140586853,42731,68953866,983,-0.32150518894195557,0.6302312612533569,-0.6299023628234863,68953883
02-Apr-2020 00:03:47.198,0.3204392194747925,42731,68953866,983,-0.32152873277664185,0.6302186250686646,-0.629891037940979,68953884
02-Apr-2020 00:03:48.198,0.32046186923980713,42731,68953866,983,-0.32155174016952515,0.6302086114883423,-0.6298779249191284,68953885
02-Apr-2020 00:03:49.198,0.32048267126083374,42731,68953866,983,-0.3215736150741577,0.6301954984664917,-0.6298692226409912,68953886
02-Apr-2020 00:03:50.198,0.3205074667930603,42731,68953866,983,-0.32159751653671265,0.6301839351654053,-0.6298561096191406,68953887
02-Apr-2020 00:03:51.198,0.32053041458129883,42731,68953866,983,-0.321621298789978,0.6301734447479248,-0.6298427581787109,68953888
02-Apr-2020 00:03:52.198,0.3205496668815613,42731,68953866,983,-0.3216460347175598,0.6301615238189697,-0.6298322677612305,68953889
02-Apr-2020 00:03:53.198,0.3205735683441162,42731,68953866,983,-0.32166433334350586,0.6301498413085938,-0.6298223733901978,68953890
02-Apr-2020 00:03:54.198,0.32059812545776367,42731,68953866,983,-0.32168352603912354,0.6301387548446655,-0.6298112869262695,68953891
02-Apr-2020 00:03:55.199,0.32061755657196045,42731,68953866,983,-0.3217112421989441,0.6301264762878418,-0.6297990083694458,68953892
02-Apr-2020 00:03:56.199,0.32063835859298706,42731,68953866,983,-0.3217337131500244,0.6301157474517822,-0.6297881603240967,68953893
02-Apr-2020 00:03:57.199,0.32066380977630615,42731,68953866,983,-0.321754515171051,0.6301053762435913,-0.6297745704650879,68953894
02-Apr-2020 00:03:58.199,0.32068824768066406,42731,68953866,983,-0.3217772841453552,0.6300930976867676,-0.6297627687454224,68953895
02-Apr-2020 00:03:59.199,0.32070863246917725,42731,68953866,983,-0.3217995762825012,0.6300804615020752,-0.6297539472579956,68953896
02-Apr-2020 00:04:00.199,0.3207339644432068,42731,68953898,983,-0.32182663679122925,0.6300692558288574,-0.629738450050354,68953897
02-Apr-2020 00:04:01.199,0.3207588791847229,42731,68953898,983,-0.32185012102127075,0.6300574541091919,-0.629725456237793,68953898
02-Apr-2020 00:04:02.199,0.3207783102989197,42731,68953898,983,-0.3218715786933899,0.6300438642501831,-0.6297180652618408,68953899
02-Apr-2020 00:04:03.199,0.3208007216453552,42731,68953898,983,-0.3218974471092224,0.6300342082977295,-0.629703164100647,68953900
02-Apr-2020 00:04:04.199,0.32082271575927734,42731,68953898,983,-0.32191890478134155,0.630023717880249,-0.629691481590271,68953901
02-Apr-2020 00:04:05.199,0.32084476947784424,42731,68953898,983,-0.3219396471977234,0.6300119161605835,-0.6296813488006592,68953902
02-Apr-2020 00:04:06.199,0.3208691477775574,42763,68953898,983,-0.32196271419525146,0.6299999952316284,-0.629669189453125,68953903
02-Apr-2020 00:04:07.199,0.3208923935890198,42763,68953898,983,-0.3219841718673706,0.629988431930542,-0.6296579837799072,68953904
02-Apr-2020 00:04:08.199,0.3209131360054016,42763,68953898,983,-0.3220055103302002,0.629977822303772,-0.6296470165252686,68953905
02-Apr-2020 00:04:09.199,0.3209376931190491,42763,68953898,983,-0.32202762365341187,0.6299660205841064,-0.629635214805603,68953906
02-Apr-2020 00:04:10.199,0.3209623694419861,42763,68953898,983,-0.3220555782318115,0.6299529075622559,-0.6296212673187256,68953907
02-Apr-2020 00:04:11.199,0.32098352909088135,42763,68953898,983,-0.3220835328102112,0.6299384832382202,-0.6296107769012451,68953908
02-Apr-2020 00:04:12.199,0.32100754976272583,42763,68953898,983,-0.32210224866867065,0.629928708076477,-0.6295982599258423,68953909
02-Apr-2020 00:04:13.199,0.3210331201553345,42763,68953898,983,-0.32212358713150024,0.6299184560775757,-0.6295851469039917,68953910
02-Apr-2020 00:04:14.199,0.32105565071105957,42763,68953898,983,-0.32214921712875366,0.629906415939331,-0.6295722723007202,68953911
02-Apr-2020 00:04:15.199,0.3210747241973877,42763,68953898,983,-0.32216840982437134,0.6298953294754028,-0.6295639276504517,68953912
02-Apr-2020 00:04:16.199,0.32110047340393066,42763,68953898,983,-0.3221898674964905,0.6298850774765015,-0.6295498609542847,68953913
02-Apr-2020 00:04:17.199,0.32112282514572144,42763,68953898,983,-0.3222123384475708,0.6298727989196777,-0.6295393705368042,68953914
02-Apr-2020 00:04:18.199,0.3211429715156555,42763,68953898,983,-0.32223498821258545,0.629859447479248,-0.6295309066772461,68953915
02-Apr-2020 00:04:19.199,0.3211638331413269,42763,68953898,983,-0.3222571015357971,0.6298503875732422,-0.6295181512832642,68953916
02-Apr-2020 00:04:20.199,0.32119178771972656,42763,68953898,983,-0.32228100299835205,0.6298365592956543,-0.6295052766799927,68953917
02-Apr-2020 00:04:21.199,0.32121390104293823,42763,68953898,983,-0.3223053812980652,0.6298215389251709,-0.629496693611145,68953918
02-Apr-2020 00:04:22.199,0.3212406039237976,42763,68953898,983,-0.3223322033882141,0.6298104524612427,-0.6294803619384766,68953919
02-Apr-2020 00:04:23.199,0.32126349210739136,42763,68953898,983,-0.322353720664978,0.6298000812530518,-0.6294678449630737,68953920
02-Apr-2020 00:04:24.199,0.32128340005874634,42763,68953898,983,-0.32237672805786133,0.6297882795333862,-0.6294575929641724,68953921
02-Apr-2020 00:04:25.199,0.32130753993988037,42763,68953898,983,-0.3224017024040222,0.6297774314880371,-0.629443883895874,68953922
02-Apr-2020 00:04:26.199,0.321327805519104,42763,68953898,983,-0.32242250442504883,0.6297672986984253,-0.6294325590133667,68953923
02-Apr-2020 00:04:27.199,0.3213456869125366,42763,68953898,983,-0.3224411606788635,0.6297571659088135,-0.6294243335723877,68953924
02-Apr-2020 00:04:28.199,0.32137131690979004,42763,68953898,983,-0.32246434688568115,0.6297441720962524,-0.6294121742248535,68953925
02-Apr-2020 00:04:29.199,0.32139748334884644,42763,68953898,983,-0.32248562574386597,0.6297353506088257,-0.6293965578079224,68953926
02-Apr-2020 00:04:30.199,0.321418821811676,42763,68953898,983,-0.32251232862472534,0.629719614982605,-0.6293878555297852,68953927
02-Apr-2020 00:04:31.199,0.32144099473953247,42763,68953898,983,-0.3225346803665161,0.6297073364257812,-0.6293774843215942,68953928
02-Apr-2020 00:04:32.199,0.32146841287612915,42763,68953930,983,-0.3225528597831726,0.6296988725662231,-0.6293624639511108,68953929
02-Apr-2020 00:04:33.199,0.3214969038963318,42763,68953930,983,-0.32257938385009766,0.6296840906143188,-0.6293491125106812,68953930
02-Apr-2020 00:04:34.199,0.3215123414993286,42763,68953930,983,-0.32260698080062866,0.6296700239181519,-0.6293411254882812,68953931
02-Apr-2020 00:04:35.199,0.32153618335723877,42763,68953930,983,-0.32262974977493286,0.6296600103378296,-0.6293272972106934,68953932
02-Apr-2020 00:04:36.199,0.3215617537498474,42763,68953930,983,-0.32265007495880127,0.629650354385376,-0.629313588142395,68953933
02-Apr-2020 00:04:37.199,0.3215796947479248,42763,68953930,983,-0.3226734399795532,0.6296370029449463,-0.6293059587478638,68953934
02-Apr-2020 00:04:38.199,0.32160186767578125,42795,68953930,983,-0.3226957321166992,0.6296267509460449,-0.6292933225631714,68953935
02-Apr-2020 00:04:39.199,0.3216266632080078,42795,68953930,983,-0.3227143883705139,0.6296182870864868,-0.6292797327041626,68953936
02-Apr-2020 00:04:40.199,0.32164889574050903,42795,68953930,983,-0.3227386474609375,0.6296048164367676,-0.6292693614959717,68953937
02-Apr-2020 00:04:41.199,0.3216697573661804,42795,68953930,983,-0.3227652311325073,0.629592776298523,-0.6292568445205688,68953938
02-Apr-2020 00:04:42.199,0.321696400642395,42795,68953930,983,-0.3227861523628235,0.6295815706253052,-0.6292437314987183,68953939
02-Apr-2020 00:04:43.199,0.3217200040817261,42795,68953930,983,-0.3228108882904053,0.6295660734176636,-0.629234790802002,68953940
02-Apr-2020 00:04:44.199,0.3217427134513855,42795,68953930,983,-0.3228359818458557,0.6295528411865234,-0.6292232275009155,68953941
02-Apr-2020 00:04:45.199,0.3217676877975464,42795,68953930,983,-0.32285428047180176,0.6295455694198608,-0.6292085647583008,68953942
02-Apr-2020 00:04:46.199,0.32178789377212524,42795,68953930,983,-0.32287806272506714,0.6295328140258789,-0.6291986703872681,68953943
02-Apr-2020 00:04:47.199,0.3218109607696533,42795,68953930,983,-0.3229013681411743,0.6295192241668701,-0.6291886568069458,68953944
02-Apr-2020 00:04:48.199,0.3218342661857605,42795,68953930,983,-0.3229221701622009,0.6295112371444702,-0.6291738748550415,68953945
02-Apr-2020 00:04:49.199,0.3218543529510498,42795,68953930,983,-0.32294684648513794,0.6294999122619629,-0.6291625499725342,68953946
02-Apr-2020 00:04:50.199,0.32187724113464355,42795,68953930,983,-0.32297343015670776,0.629485011100769,-0.6291518211364746,68953947
02-Apr-2020 00:04:51.199,0.3219038248062134,42795,68953930,983,-0.3229941725730896,0.6294746398925781,-0.6291379928588867,68953948
02-Apr-2020 00:04:52.199,0.3219285011291504,42795,68953930,983,-0.32301563024520874,0.6294645071029663,-0.629124641418457,68953949
02-Apr-2020 00:04:53.199,0.32194840908050537,42795,68953930,983,-0.32304030656814575,0.6294496059417725,-0.6291167736053467,68953950
02-Apr-2020 00:04:54.199,0.3219726085662842,42795,68953930,983,-0.3230597972869873,0.6294375658035278,-0.6291062831878662,68953951
02-Apr-2020 00:04:55.199,0.3219990134239197,42795,68953930,983,-0.3230821490287781,0.6294268369674683,-0.6290923357009888,68953952
02-Apr-2020 00:04:56.199,0.32201826572418213,42795,68953930,983,-0.32310330867767334,0.6294163465499878,-0.6290813684463501,68953953
02-Apr-2020 00:04:57.199,0.3220372796058655,42795,68953930,983,-0.32313233613967896,0.6294032335281372,-0.6290701627731323,68953954
02-Apr-2020 00:04:58.199,0.3220648765563965,42795,68953930,983,-0.3231525421142578,0.6293941736221313,-0.6290546655654907,68953955
02-Apr-2020 00:04:59.199,0.32208681106567383,42795,68953930,983,-0.323175311088562,0.6293820142745972,-0.6290438175201416,68953956
02-Apr-2020 00:05:00.199,0.3221082091331482,42795,68953930,983,-0.32320356369018555,0.6293690204620361,-0.6290315389633179,68953957
02-Apr-2020 00:05:01.199,0.3221327066421509,42795,68953930,983,-0.3232271075248718,0.6293586492538452,-0.6290172338485718,68953958
02-Apr-2020 00:05:02.199,0.322155237197876,42795,68953930,983,-0.32324570417404175,0.6293468475341797,-0.6290078163146973,68953959
02-Apr-2020 00:05:03.199,0.32217830419540405,42795,68953930,983,-0.323270320892334,0.6293343305587769,-0.6289960145950317,68953960
02-Apr-2020 00:05:04.199,0.3221997022628784,42795,68953962,983,-0.323289692401886,0.6293238401412964,-0.6289856433868408,68953961
02-Apr-2020 00:05:05.199,0.32222431898117065,42795,68953962,983,-0.32331395149230957,0.6293106079101562,-0.6289736032485962,68953962
02-Apr-2020 00:05:06.199,0.3222474455833435,42795,68953962,983,-0.3233376145362854,0.6292968988418579,-0.6289634704589844,68953963
02-Apr-2020 00:05:07.199,0.32227373123168945,42795,68953962,983,-0.3233543634414673,0.6292880773544312,-0.6289501190185547,68953964
02-Apr-2020 00:05:08.199,0.32229548692703247,42795,68953962,983,-0.32338351011276245,0.6292760372161865,-0.6289358139038086,68953965
02-Apr-2020 00:05:09.199,0.32231730222702026,42795,68953962,983,-0.32340550422668457,0.6292626857757568,-0.6289269924163818,68953966
02-Apr-2020 00:05:10.199,0.3223426342010498,42827,68953962,983,-0.3234291672706604,0.6292498111724854,-0.6289147138595581,68953967
02-Apr-2020 00:05:11.199,0.3223668336868286,42827,68953962,983,-0.323452889919281,0.6292396783828735,-0.6289002895355225,68953968
02-Apr-2020 00:05:12.199,0.3223876953125,42827,68953962,983,-0.3234783411026001,0.6292272806167603,-0.6288890838623047,68953969
02-Apr-2020 00:05:13.199,0.32240670919418335,42827,68953962,983,-0.32349902391433716,0.6292154788970947,-0.6288801431655884,68953970
02-Apr-2020 00:05:14.199,0.3224335312843323,42827,68953962,983,-0.32352226972579956,0.6292052268981934,-0.6288646459579468,68953971
02-Apr-2020 00:05:15.199,0.3224563002586365,42827,68953962,983,-0.3235453963279724,0.6291930675506592,-0.6288533210754395,68953972
02-Apr-2020 00:05:16.199,0.3224753737449646,42827,68953962,983,-0.32356709241867065,0.6291810274124146,-0.6288446187973022,68953973
02-Apr-2020 00:05:17.199,0.3225000500679016,42827,68953962,983,-0.3235882520675659,0.6291689872741699,-0.6288328170776367,68953974
02-Apr-2020 00:05:18.199,0.3225235939025879,42827,68953962,983,-0.32360929250717163,0.6291584968566895,-0.6288206577301025,68953975
02-Apr-2020 00:05:19.199,0.3225476145744324,42827,68953962,983,-0.32363080978393555,0.6291481256484985,-0.628807783126831,68953976
02-Apr-2020 00:05:20.199,0.3225727677345276,42827,68953962,983,-0.32365667819976807,0.6291357278823853,-0.6287939548492432,68953977
02-Apr-2020 00:05:21.199,0.3225959539413452,42827,68953962,983,-0.3236817717552185,0.6291204690933228,-0.6287841796875,68953978
02-Apr-2020 00:05:22.199,0.3226189613342285,42827,68953962,983,-0.32370609045028687,0.629108190536499,-0.6287723779678345,68953979
02-Apr-2020 00:05:23.199,0.3226408362388611,42827,68953962,983,-0.3237261176109314,0.6290993690490723,-0.628759503364563,68953980
02-Apr-2020 00:05:24.199,0.32266443967819214,42827,68953962,983,-0.3237513303756714,0.6290872097015381,-0.628746509552002,68953981
02-Apr-2020 00:05:25.199,0.32268601655960083,42827,68953962,983,-0.3237709403038025,0.6290760040283203,-0.6287364959716797,68953982
02-Apr-2020 00:05:26.199,0.32271015644073486,42827,68953962,983,-0.32379406690597534,0.6290640830993652,-0.628724217414856,68953983
02-Apr-2020 00:05:27.199,0.32272976636886597,42827,68953962,983,-0.32381701469421387,0.6290541887283325,-0.6287121772766113,68953984
02-Apr-2020 00:05:28.199,0.3227534294128418,42827,68953962,983,-0.32384365797042847,0.6290390491485596,-0.6287015676498413,68953985
02-Apr-2020 00:05:29.199,0.3227769136428833,42827,68953962,983,-0.3238621950149536,0.6290278434753418,-0.6286911964416504,68953986
02-Apr-2020 00:05:30.199,0.32280194759368896,42827,68953962,983,-0.3238866329193115,0.6290154457092285,-0.6286780834197998,68953987
02-Apr-2020 00:05:31.199,0.3228222727775574,42827,68953962,983,-0.32391053438186646,0.6290045976638794,-0.6286658048629761,68953988
02-Apr-2020 00:05:32.199,0.32284611463546753,42827,68953962,983,-0.3239343762397766,0.6289935111999512,-0.6286526918411255,68953989
02-Apr-2020 00:05:33.199,0.3228684663772583,42827,68953962,983,-0.323952853679657,0.6289819478988647,-0.6286430358886719,68953990
02-Apr-2020 00:05:34.199,0.3228917717933655,42827,68953962,983,-0.3239785432815552,0.6289694309234619,-0.6286307573318481,68953991
02-Apr-2020 00:05:35.199,0.3229120969772339,42827,68953962,983,-0.3240009546279907,0.6289591789245605,-0.6286187171936035,68953992
02-Apr-2020 00:05:36.199,0.32293325662612915,42827,68953994,983,-0.32402360439300537,0.6289486885070801,-0.6286065578460693,68953993
02-Apr-2020 00:05:37.199,0.322958767414093,42827,68953994,983,-0.3240445852279663,0.6289354562759399,-0.6285964250564575,68953994
02-Apr-2020 00:05:38.199,0.32298558950424194,42827,68953994,983,-0.32406914234161377,0.628922700881958,-0.628582239151001,68953995
02-Apr-2020 00:05:39.199,0.323006808757782,42827,68953994,983,-0.32409048080444336,0.6289138793945312,-0.6285692453384399,68953996
02-Apr-2020 00:05:40.199,0.32303106784820557,42827,68953994,983,-0.3241150975227356,0.6288988590240479,-0.6285591125488281,68953997
02-Apr-2020 00:05:41.199,0.32305681705474854,42827,68953994,983,-0.32413816452026367,0.6288864612579346,-0.6285463571548462,68953998
02-Apr-2020 00:05:42.199,0.32307887077331543,42859,68953994,983,-0.3241587281227112,0.6288758516311646,-0.6285350322723389,68953999
02-Apr-2020 00:05:43.199,0.3230980634689331,42859,68953994,983,-0.32418614625930786,0.6288636922836304,-0.6285231113433838,68954000
02-Apr-2020 00:05:44.199,0.3231220841407776,42859,68953994,983,-0.3242085576057434,0.628851056098938,-0.6285121440887451,68954001
02-Apr-2020 00:05:45.199,0.3231472373008728,42859,68953994,983,-0.3242279887199402,0.6288399696350098,-0.62850022315979,68954002
02-Apr-2020 00:05:46.199,0.32316917181015015,42859,68953994,983,-0.32425177097320557,0.6288294792175293,-0.628487229347229,68954003
02-Apr-2020 00:05:47.199,0.323188841342926,42859,68953994,983,-0.3242787718772888,0.6288173198699951,-0.628475546836853,68954004
02-Apr-2020 00:05:48.199,0.3232118487358093,42859,68953994,983,-0.3242946267127991,0.6288083791732788,-0.6284641027450562,68954005
02-Apr-2020 00:05:49.199,0.3232387900352478,42859,68953994,983,-0.32431936264038086,0.6287944316864014,-0.6284515857696533,68954006
02-Apr-2020 00:05:50.199,0.3232596516609192,42859,68953994,983,-0.32434725761413574,0.6287811994552612,-0.6284396648406982,68954007
02-Apr-2020 00:05:51.199,0.32328373193740845,42859,68953994,983,-0.32436978816986084,0.6287702322006226,-0.6284266710281372,68954008
02-Apr-2020 00:05:52.199,0.3233095407485962,42859,68953994,983,-0.32438987493515015,0.6287577152252197,-0.628415584564209,68954009
02-Apr-2020 00:05:53.199,0.32333195209503174,42859,68953994,983,-0.3244134783744812,0.6287451982498169,-0.6284046173095703,68954010
02-Apr-2020 00:05:54.199,0.3233546018600464,42859,68953994,983,-0.32443559169769287,0.6287354230880737,-0.6283912658691406,68954011
02-Apr-2020 00:05:55.199,0.32337623834609985,42859,68953994,983,-0.32445603609085083,0.6287269592285156,-0.6283780336380005,68954012
02-Apr-2020 00:05:56.199,0.32339978218078613,42859,68953994,983,-0.3244825601577759,0.6287117004394531,-0.6283674240112305,68954013
02-Apr-2020 00:05:57.199,0.32342255115509033,42859,68953994,983,-0.3245025873184204,0.6286998987197876,-0.6283571720123291,68954014
02-Apr-2020 00:05:58.199,0.3234454393386841,42859,68953994,983,-0.32452869415283203,0.628690242767334,-0.628341794013977,68954015
02-Apr-2020 00:05:59.199,0.32346630096435547,42859,68953994,983,-0.3245554566383362,0.6286758184432983,-0.6283316612243652,68954016
02-Apr-2020 00:06:00.199,0.32348984479904175,42859,68953994,983,-0.32457518577575684,0.6286635398864746,-0.6283212900161743,68954017
02-Apr-2020 00:06:01.199,0.32351601123809814,42859,68953994,983,-0.32459789514541626,0.628652811050415,-0.6283068656921387,68954018
02-Apr-2020 00:06:02.199,0.32353752851486206,42859,68953994,983,-0.32462209463119507,0.6286413669586182,-0.6282945871353149,68954019
02-Apr-2020 00:06:03.199,0.32355809211730957,42859,68953994,983,-0.3246442675590515,0.628628134727478,-0.6282858848571777,68954020
02-Apr-2020 00:06:04.199,0.3235834836959839,42859,68953994,983,-0.32465922832489014,0.6286176443099976,-0.6282756328582764,68954021
02-Apr-2020 00:06:05.199,0.3236083388328552,42859,68953994,983,-0.3246800899505615,0.6286088228225708,-0.6282607316970825,68954022
02-Apr-2020 00:06:06.199,0.32362592220306396,42859,68953994,983,-0.32470834255218506,0.628595232963562,-0.6282507181167603,68954023
02-Apr-2020 00:06:07.199,0.3236517906188965,42859,68953994,983,-0.32473111152648926,0.6285831928253174,-0.6282378435134888,68954024
02-Apr-2020 00:06:08.199,0.323677122592926,42859,68954026,983,-0.3247498869895935,0.6285732984542847,-0.6282247304916382,68954025
02-Apr-2020 00:06:09.199,0.3236986994743347,42859,68954026,983,-0.32477712631225586,0.6285593509674072,-0.62821364402771,68954026
02-Apr-2020 00:06:10.199,0.323719322681427,42859,68954026,983,-0.3248021602630615,0.6285474300384521,-0.6282021999359131,68954027
02-Apr-2020 00:06:11.199,0.3237461447715759,42859,68954026,983,-0.32482361793518066,0.6285355091094971,-0.628189206123352,68954028
02-Apr-2020 00:06:12.199,0.32376962900161743,42859,68954026,983,-0.32484644651412964,0.6285232305526733,-0.6281771659851074,68954029
02-Apr-2020 00:06:13.199,0.32378852367401123,42859,68954026,983,-0.3248724341392517,0.6285113096237183,-0.6281661987304688,68954030
02-Apr-2020 00:06:14.199,0.32381105422973633,42891,68954026,983,-0.324893593788147,0.6285015344619751,-0.6281535625457764,68954031
02-Apr-2020 00:06:15.199,0.32383549213409424,42891,68954026,983,-0.3249140977859497,0.6284890174865723,-0.6281423568725586,68954032
02-Apr-2020 00:06:16.199,0.32386070489883423,42891,68954026,983,-0.3249366879463196,0.6284751892089844,-0.6281317472457886,68954033
02-Apr-2020 00:06:17.199,0.32388031482696533,42891,68954026,983,-0.324957013130188,0.6284672021865845,-0.6281192302703857,68954034
02-Apr-2020 00:06:18.199,0.3239056468009949,42891,68954026,983,-0.32498079538345337,0.6284568309783936,-0.6281040906906128,68954035
02-Apr-2020 00:06:19.199,0.32392948865890503,42891,68954026,983,-0.3250027894973755,0.6284419298171997,-0.6280953884124756,68954036
02-Apr-2020 00:06:20.199,0.3239508867263794,42891,68954026,983,-0.32502710819244385,0.6284292936325073,-0.6280844211578369,68954037
02-Apr-2020 00:06:21.199,0.3239741325378418,42891,68954026,983,-0.32505369186401367,0.6284199953079224,-0.6280679702758789,68954038
02-Apr-2020 00:06:22.199,0.32399672269821167,42891,68954026,983,-0.32507872581481934,0.6284054517745972,-0.6280578374862671,68954039
02-Apr-2020 00:06:23.199,0.32401782274246216,42891,68954026,983,-0.3250967264175415,0.628393292427063,-0.6280496120452881,68954040
02-Apr-2020 00:06:24.199,0.3240429759025574,42891,68954026,983,-0.32511967420578003,0.6283829212188721,-0.628035306930542,68954041
02-Apr-2020 00:06:25.199,0.32406556606292725,42891,68954026,983,-0.3251447081565857,0.6283724308013916,-0.6280211210250854,68954042
02-Apr-2020 00:06:26.199,0.3240881562232971,42891,68954026,983,-0.32516515254974365,0.6283606290817261,-0.6280107498168945,68954043
02-Apr-2020 00:06:27.199,0.3241139054298401,42891,68954026,983,-0.3251870274543762,0.6283453702926636,-0.62800133228302,68954044
02-Apr-2020 00:06:28.199,0.32413506507873535,42891,68954026,983,-0.32520854473114014,0.6283351182937622,-0.627989649772644,68954045
02-Apr-2020 00:06:29.199,0.3241581916809082,42891,68954026,983,-0.3252333402633667,0.6283246278762817,-0.6279752254486084,68954046
02-Apr-2020 00:06:30.199,0.3241780400276184,42891,68954026,983,-0.3252565860748291,0.6283115148544312,-0.6279662847518921,68954047
02-Apr-2020 00:06:31.199,0.32420510053634644,42891,68954026,983,-0.325278639793396,0.6282979249954224,-0.6279542446136475,68954048
02-Apr-2020 00:06:32.199,0.3242272734642029,42891,68954026,983,-0.3252992033958435,0.6282881498336792,-0.6279420852661133,68954049
02-Apr-2020 00:06:33.199,0.32424789667129517,42891,68954026,983,-0.32532626390457153,0.628275990486145,-0.6279292106628418,68954050
02-Apr-2020 00:06:34.199,0.3242712616920471,42891,68954026,983,-0.325350284576416,0.6282632350921631,-0.6279178857803345,68954051
02-Apr-2020 00:06:35.199,0.32429778575897217,42891,68954026,983,-0.32536786794662476,0.6282517910003662,-0.6279062032699585,68954052
02-Apr-2020 00:06:36.199,0.32431960105895996,42891,68954026,983,-0.3253920078277588,0.6282413005828857,-0.627893328666687,68954053
02-Apr-2020 00:06:37.199,0.3243371844291687,42891,68954026,983,-0.32541918754577637,0.6282283067703247,-0.6278828382492065,68954054
02-Apr-2020 00:06:38.199,0.32436078786849976,42891,68954026,983,-0.3254370093345642,0.6282186508178711,-0.627871036529541,68954055
02-Apr-2020 00:06:39.199,0.3243900537490845,42891,68954026,983,-0.3254581689834595,0.6282074451446533,-0.6278562545776367,68954056
02-Apr-2020 00:06:40.199,0.3244105577468872,42891,68954058,983,-0.3254849314689636,0.6281952857971191,-0.627843976020813,68954057
02-Apr-2020 00:06:41.199,0.3244315981864929,42891,68954058,983,-0.3255062699317932,0.6281833648681641,-0.6278340816497803,68954058
02-Apr-2020 00:06:42.199,0.3244568705558777,42891,68954058,983,-0.3255242705345154,0.6281716823577881,-0.6278233528137207,68954059
02-Apr-2020 00:06:43.199,0.324479877948761,42891,68954058,983,-0.32554906606674194,0.6281579732894897,-0.627812385559082,68954060
02-Apr-2020 00:06:44.199,0.32449883222579956,42891,68954058,983,-0.3255751132965088,0.628143310546875,-0.6278039216995239,68954061
02-Apr-2020 00:06:45.199,0.3245219588279724,42891,68954058,983,-0.3255969285964966,0.628136396408081,-0.6277874708175659,68954062
02-Apr-2020 00:06:46.199,0.32454752922058105,42923,68954058,983,-0.32562243938446045,0.6281231641769409,-0.6277743577957153,68954063
02-Apr-2020 00:06:47.199,0.3245687484741211,42923,68954058,983,-0.32564616203308105,0.6281070709228516,-0.6277669668197632,68954064
02-Apr-2020 00:06:48.199,0.3245953917503357,42923,68954058,983,-0.3256680965423584,0.6281002759933472,-0.6277488470077515,68954065
02-Apr-2020 00:06:49.199,0.3246198892593384,42923,68954058,983,-0.3256916403770447,0.6280885934829712,-0.6277356147766113,68954066
02-Apr-2020 00:06:50.199,0.32464009523391724,42923,68954058,983,-0.32571345567703247,0.62807297706604,-0.6277292966842651,68954067
02-Apr-2020 00:06:51.199,0.32466810941696167,42923,68954058,983,-0.3257299065589905,0.6280629634857178,-0.6277163028717041,68954068
02-Apr-2020 00:06:52.199,0.32468855381011963,42923,68954058,983,-0.3257557153701782,0.6280548572540283,-0.6277004480361938,68954069
02-Apr-2020 00:06:53.199,0.3247067928314209,42923,68954058,983,-0.32578378915786743,0.6280373334884644,-0.6276942491531372,68954070
02-Apr-2020 00:06:54.199,0.32473188638687134,42923,68954058,983,-0.3258075714111328,0.6280237436294556,-0.6276824474334717,68954071
02-Apr-2020 00:06:55.199,0.32475847005844116,42923,68954058,983,-0.3258240222930908,0.6280170679092407,-0.627666711807251,68954072
02-Apr-2020 00:06:56.199,0.3247775435447693,42923,68954058,983,-0.325852632522583,0.6280030012130737,-0.6276559829711914,68954073
02-Apr-2020 00:06:57.199,0.324795126914978,42923,68954058,983,-0.3258761763572693,0.6279901266098022,-0.6276476383209229,68954074
02-Apr-2020 00:06:58.199,0.32482385635375977,42923,68954058,983,-0.32589060068130493,0.6279821395874023,-0.6276333332061768,68954075
02-Apr-2020 00:06:59.199,0.32484692335128784,42923,68954058,983,-0.32591551542282104,0.6279706954956055,-0.6276202201843262,68954076
02-Apr-2020 00:07:00.199,0.3248633146286011,42923,68954058,983,-0.3259415626525879,0.6279551982879639,-0.6276130676269531,68954077
02-Apr-2020 00:07:01.199,0.3248928189277649,42923,68954058,983,-0.32596343755722046,0.6279454231262207,-0.6275962591171265,68954078
02-Apr-2020 00:07:02.199,0.3249207139015198,42923,68954058,983,-0.3259831666946411,0.6279333829879761,-0.6275837421417236,68954079
02-Apr-2020 00:07:03.199,0.32493656873703003,42923,68954058,983,-0.32600969076156616,0.6279184818267822,-0.6275768280029297,68954080
02-Apr-2020 00:07:04.199,0.324958860874176,42923,68954058,983,-0.32603222131729126,0.6279088258743286,-0.6275628805160522,68954081
02-Apr-2020 00:07:05.199,0.3249867558479309,42923,68954058,983,-0.3260536193847656,0.6278992891311646,-0.627547025680542,68954082
02-Apr-2020 00:07:06.199,0.3250046372413635,42923,68954058,983,-0.32607758045196533,0.6278834342956543,-0.6275413036346436,68954083
02-Apr-2020 00:07:07.199,0.3250253200531006,42923,68954058,983,-0.3261027932167053,0.6278715133666992,-0.627529501914978,68954084
02-Apr-2020 00:07:08.199,0.3250504732131958,42923,68954058,983,-0.326122522354126,0.6278655529022217,-0.6275119781494141,68954085
02-Apr-2020 00:07:09.199,0.32507067918777466,42923,68954058,983,-0.3261457085609436,0.6278513669967651,-0.6275037527084351,68954086
02-Apr-2020 00:07:10.199,0.32509344816207886,42923,68954058,983,-0.3261691927909851,0.6278355121612549,-0.6274956464767456,68954087
02-Apr-2020 00:07:11.199,0.3251194357872009,42923,68954058,983,-0.3261875510215759,0.6278311014175415,-0.6274769306182861,68954088
02-Apr-2020 00:07:12.199,0.32514244318008423,42923,68954090,983,-0.3262130618095398,0.6278178691864014,-0.627465009689331,68954089
02-Apr-2020 00:07:13.199,0.32516467571258545,42923,68954090,983,-0.32623541355133057,0.627801775932312,-0.6274582147598267,68954090
02-Apr-2020 00:07:14.199,0.32519102096557617,42923,68954090,983,-0.32625406980514526,0.6277915239334106,-0.6274449825286865,68954091
02-Apr-2020 00:07:15.199,0.3252143859863281,42923,68954090,983,-0.3262779116630554,0.6277806758880615,-0.6274316310882568,68954092
02-Apr-2020 00:07:16.199,0.32523488998413086,42923,68954090,983,-0.3263058662414551,0.6277644634246826,-0.6274220943450928,68954093
02-Apr-2020 00:07:17.199,0.32525742053985596,42923,68954090,983,-0.326327919960022,0.6277544498443604,-0.6274091005325317,68954094
02-Apr-2020 00:07:18.199,0.3252835273742676,42955,68954090,983,-0.3263474106788635,0.6277451515197754,-0.6273949146270752,68954095
02-Apr-2020 00:07:19.199,0.32529956102371216,42955,68954090,983,-0.3263736367225647,0.627732515335083,-0.6273852586746216,68954096
02-Apr-2020 00:07:20.199,0.32532286643981934,42955,68954090,983,-0.3264005184173584,0.6277179718017578,-0.6273740530014038,68954097
02-Apr-2020 00:07:21.199,0.3253509998321533,42955,68954090,983,-0.3264186382293701,0.6277079582214355,-0.6273601055145264,68954098
02-Apr-2020 00:07:22.199,0.3253704905509949,42955,68954090,983,-0.32643985748291016,0.6276957988739014,-0.6273510456085205,68954099
02-Apr-2020 00:07:23.199,0.3253905773162842,42955,68954090,983,-0.3264710307121277,0.6276806592941284,-0.6273396015167236,68954100
02-Apr-2020 00:07:24.199,0.3254174590110779,42955,68954090,983,-0.3264899253845215,0.6276702880859375,-0.6273258924484253,68954101
02-Apr-2020 00:07:25.199,0.32544249296188354,42955,68954090,983,-0.3265104293823242,0.6276581287384033,-0.627314567565918,68954102
02-Apr-2020 00:07:26.199,0.3254638910293579,42955,68954090,983,-0.32653599977493286,0.6276435852050781,-0.6273047924041748,68954103
02-Apr-2020 00:07:27.199,0.3254844546318054,42955,68954090,983,-0.32655346393585205,0.6276363134384155,-0.627292275428772,68954104
02-Apr-2020 00:07:28.199,0.3255075216293335,42955,68954090,983,-0.3265756368637085,0.6276261806488037,-0.6272789239883423,68954105
02-Apr-2020 00:07:29.199,0.32553064823150635,42955,68954090,983,-0.32659971714019775,0.6276122331619263,-0.6272683143615723,68954106
02-Apr-2020 00:07:30.199,0.32555586099624634,42955,68954090,983,-0.3266250491142273,0.6275986433029175,-0.6272554397583008,68954107
02-Apr-2020 00:07:31.199,0.3255784511566162,42955,68954090,983,-0.32665151357650757,0.6275876760482788,-0.6272406578063965,68954108
02-Apr-2020 00:07:32.199,0.3255994915962219,42955,68954090,983,-0.3266773223876953,0.6275737285614014,-0.6272302865982056,68954109
02-Apr-2020 00:07:33.199,0.32562440633773804,42955,68954090,983,-0.3266996741294861,0.6275601387023926,-0.6272197961807251,68954110
02-Apr-2020 00:07:34.199,0.32564955949783325,42955,68954090,983,-0.3267222046852112,0.6275506019592285,-0.6272046566009521,68954111
02-Apr-2020 00:07:35.199,0.32566899061203003,42955,68954090,983,-0.3267415761947632,0.6275410652160645,-0.6271940469741821,68954112
02-Apr-2020 00:07:36.199,0.3256921172142029,42955,68954090,983,-0.3267627954483032,0.6275273561477661,-0.6271846294403076,68954113
02-Apr-2020 00:07:37.199,0.3257179260253906,42955,68954090,983,-0.3267824053764343,0.6275156736373901,-0.6271728277206421,68954114
02-Apr-2020 00:07:38.199,0.32573962211608887,42955,68954090,983,-0.32680660486221313,0.6275042295455933,-0.6271599531173706,68954115
02-Apr-2020 00:07:39.199,0.3257599472999573,42955,68954090,983,-0.3268345594406128,0.6274917125701904,-0.6271473169326782,68954116
02-Apr-2020 00:07:40.199,0.3257867097854614,42955,68954090,983,-0.3268588185310364,0.6274780035018921,-0.6271345615386963,68954117
02-Apr-2020 00:07:41.199,0.32581132650375366,42955,68954090,983,-0.32687973976135254,0.6274667978286743,-0.627122163772583,68954118
02-Apr-2020 00:07:42.199,0.3258286714553833,42955,68954090,983,-0.32690662145614624,0.627455472946167,-0.6271103620529175,68954119
02-Apr-2020 00:07:43.199,0.32585084438323975,42955,68954090,983,-0.32693129777908325,0.6274442672729492,-0.6270972490310669,68954120
02-Apr-2020 00:07:44.199,0.3258751630783081,42955,68954122,983,-0.32694828510284424,0.627434492111206,-0.6270854473114014,68954121
02-Apr-2020 00:07:45.199,0.3259000778198242,42955,68954122,983,-0.3269716501235962,0.6274200677871704,-0.6270750761032104,68954122
02-Apr-2020 00:07:46.199,0.32592135667800903,42955,68954122,983,-0.32699745893478394,0.6274064779281616,-0.6270638704299927,68954123
02-Apr-2020 00:07:47.199,0.3259434103965759,42955,68954122,983,-0.3270161747932434,0.6273970603942871,-0.6270520687103271,68954124
02-Apr-2020 00:07:48.199,0.325968861579895,42955,68954122,983,-0.32703691720962524,0.627385139465332,-0.6270401477813721,68954125
02-Apr-2020 00:07:49.199,0.32599037885665894,42955,68954122,983,-0.3270624876022339,0.6273683309555054,-0.6270322799682617,68954126
02-Apr-2020 00:07:50.199,0.32601237297058105,42987,68954122,983,-0.32708603143692017,0.6273576021194458,-0.6270196437835693,68954127
02-Apr-2020 00:07:51.199,0.3260405659675598,42987,68954122,983,-0.32710742950439453,0.627350926399231,-0.6270003318786621,68954128
02-Apr-2020 00:07:52.199,0.32606041431427,42987,68954122,983,-0.3271327614784241,0.627335786819458,-0.6269919872283936,68954129
02-Apr-2020 00:07:53.199,0.3260784149169922,42987,68954122,983,-0.327159583568573,0.6273202896118164,-0.6269843578338623,68954130
02-Apr-2020 00:07:54.199,0.3261036276817322,42987,68954122,983,-0.3271785378456116,0.627316951751709,-0.6269644498825073,68954131
02-Apr-2020 00:07:55.199,0.32612693309783936,42987,68954122,983,-0.32719850540161133,0.6273072957992554,-0.6269514560699463,68954132
02-Apr-2020 00:07:56.199,0.32614320516586304,42987,68954122,983,-0.32722896337509155,0.6272847652435303,-0.6269499063491821,68954133
02-Apr-2020 00:07:57.199,0.326171875,42987,68954122,983,-0.32724809646606445,0.6272737979888916,-0.6269359588623047,68954134
02-Apr-2020 00:07:58.199,0.3261984586715698,42987,68954122,983,-0.3272619843482971,0.6272724866867065,-0.6269162893295288,68954135
02-Apr-2020 00:07:59.199,0.32621532678604126,42987,68954122,983,-0.32729148864746094,0.6272534132003784,-0.6269105672836304,68954136
02-Apr-2020 00:08:00.199,0.3262367248535156,42987,68954122,983,-0.3273164629936218,0.6272350549697876,-0.6269049644470215,68954137
02-Apr-2020 00:08:01.199,0.32627129554748535,42987,68954122,983,-0.3273313641548157,0.6272318363189697,-0.6268825531005859,68954138
02-Apr-2020 00:08:02.199,0.32629066705703735,42987,68954122,983,-0.32735657691955566,0.6272192001342773,-0.6268719434738159,68954139
02-Apr-2020 00:08:03.199,0.3263038396835327,42987,68954122,983,-0.3273884654045105,0.6271992921829224,-0.6268681287765503,68954140
02-Apr-2020 00:08:04.199,0.3263357877731323,42987,68954122,983,-0.3274036645889282,0.6271946430206299,-0.626848578453064,68954141
02-Apr-2020 00:08:05.199,0.32636094093322754,42987,68954122,983,-0.32742398977279663,0.6271857023239136,-0.6268335580825806,68954142
02-Apr-2020 00:08:06.199,0.3263702392578125,42987,68954122,983,-0.3274553418159485,0.6271663904190063,-0.6268317699432373,68954143
02-Apr-2020 00:08:07.199,0.3263983130455017,42987,68954122,983,-0.3274746537208557,0.6271588802337646,-0.6268147230148315,68954144
02-Apr-2020 00:08:08.199,0.3264298439025879,42987,68954122,983,-0.32749122381210327,0.6271518468856812,-0.6267966032028198,68954145
02-Apr-2020 00:08:09.199,0.3264427185058594,42987,68954122,983,-0.3275218605995178,0.6271307468414307,-0.6267950534820557,68954146
02-Apr-2020 00:08:10.199,0.32646626234054565,42987,68954122,983,-0.3275470733642578,0.627119779586792,-0.6267803907394409,68954147
02-Apr-2020 00:08:11.199,0.32649803161621094,42987,68954122,983,-0.32756316661834717,0.6271165609359741,-0.6267589330673218,68954148
02-Apr-2020 00:08:12.199,0.32651472091674805,42987,68954122,983,-0.3275919556617737,0.6270956993103027,-0.6267558336257935,68954149
02-Apr-2020 00:08:13.199,0.3265331983566284,42987,68954122,983,-0.32761555910110474,0.6270796060562134,-0.626750111579895,68954150
02-Apr-2020 00:08:14.199,0.3265644907951355,42987,68954122,983,-0.32762712240219116,0.6270829439163208,-0.6267244815826416,68954151
02-Apr-2020 00:08:15.199,0.3265840411186218,42987,68954122,983,-0.32765161991119385,0.6270656585693359,-0.626718282699585,68954152
02-Apr-2020 00:08:16.199,0.3265990614891052,42987,68954154,983,-0.3276826739311218,0.6270428895950317,-0.6267173290252686,68954153
02-Apr-2020 00:08:17.199,0.3266313672065735,42987,68954154,983,-0.32769620418548584,0.6270418167114258,-0.6266945600509644,68954154
02-Apr-2020 00:08:18.199,0.32665324211120605,42987,68954154,983,-0.3277209401130676,0.6270352602005005,-0.6266765594482422,68954155
02-Apr-2020 00:08:19.199,0.3266657590866089,42987,68954154,983,-0.3277580142021179,0.6270076036453247,-0.626678466796875,68954156
02-Apr-2020 00:08:20.199,0.32669633626937866,42987,68954154,983,-0.3277771472930908,0.626998782157898,-0.6266615390777588,68954157
02-Apr-2020 00:08:21.199,0.32672739028930664,42987,68954154,983,-0.32778751850128174,0.6269979476928711,-0.6266404390335083,68954158
02-Apr-2020 00:08:22.199,0.32673919200897217,43019,68954154,983,-0.32782018184661865,0.6269766092300415,-0.6266385316848755,68954159
02-Apr-2020 00:08:23.199,0.3267606496810913,43019,68954154,983,-0.3278443217277527,0.6269619464874268,-0.6266292333602905,68954160
02-Apr-2020 00:08:24.199,0.3267976641654968,43019,68954154,983,-0.32785117626190186,0.6269606351852417,-0.6266076564788818,68954161
02-Apr-2020 00:08:25.199,0.3268130421638489,43019,68954154,983,-0.32787948846817017,0.6269451379776001,-0.6266005039215088,68954162
02-Apr-2020 00:08:26.199,0.32682859897613525,43019,68954154,983,-0.32791024446487427,0.6269253492355347,-0.6265963315963745,68954163
02-Apr-2020 00:08:27.199,0.32686054706573486,43019,68954154,983,-0.3279246687889099,0.6269248723983765,-0.6265727281570435,68954164
02-Apr-2020 00:08:28.199,0.3268827795982361,43019,68954154,983,-0.3279460072517395,0.6269117593765259,-0.6265625953674316,68954165
02-Apr-2020 00:08:29.199,0.32689613103866577,43019,68954154,983,-0.32798171043395996,0.6268883943557739,-0.6265606880187988,68954166
02-Apr-2020 00:08:30.199,0.32692521810531616,43019,68954154,983,-0.32799965143203735,0.6268856525421143,-0.6265386343002319,68954167
02-Apr-2020 00:08:31.199,0.3269544839859009,43019,68954154,983,-0.32801932096481323,0.6268765926361084,-0.6265220642089844,68954168
02-Apr-2020 00:08:32.199,0.326968789100647,43019,68954154,983,-0.32805031538009644,0.6268540620803833,-0.6265209913253784,68954169
02-Apr-2020 00:08:33.199,0.3269937038421631,43019,68954154,983,-0.32807105779647827,0.6268460750579834,-0.6265050172805786,68954170
02-Apr-2020 00:08:34.199,0.32702213525772095,43019,68954154,983,-0.32808560132980347,0.6268426179885864,-0.62648606300354,68954171
02-Apr-2020 00:08:35.199,0.3270384669303894,43019,68954154,983,-0.32811611890792847,0.6268200874328613,-0.6264841556549072,68954172
02-Apr-2020 00:08:36.199,0.32705992460250854,43019,68954154,983,-0.3281383514404297,0.6268057823181152,-0.62647545337677,68954173
02-Apr-2020 00:08:37.199,0.32708948850631714,43019,68954154,983,-0.32815152406692505,0.626806378364563,-0.6264526844024658,68954174
02-Apr-2020 00:08:38.199,0.32710862159729004,43019,68954154,983,-0.3281768560409546,0.6267907619476318,-0.6264452934265137,68954175
02-Apr-2020 00:08:39.199,0.32712602615356445,43019,68954154,983,-0.32820892333984375,0.6267702579498291,-0.6264396905899048,68954176
02-Apr-2020 00:08:40.199,0.3271578550338745,43019,68954154,983,-0.3282228112220764,0.626766562461853,-0.6264196634292603,68954177
02-Apr-2020 00:08:41.199,0.32717984914779663,43019,68954154,983,-0.3282514810562134,0.6267551183700562,-0.6264044046401978,68954178
02-Apr-2020 00:08:42.199,0.3271963596343994,43019,68954154,983,-0.3282831311225891,0.6267346143722534,-0.6263999938964844,68954179
02-Apr-2020 00:08:43.199,0.32722318172454834,43019,68954154,983,-0.32830047607421875,0.6267266273498535,-0.6263848543167114,68954180
02-Apr-2020 00:08:44.199,0.3272518515586853,43019,68954154,983,-0.3283185362815857,0.626720666885376,-0.626366138458252,68954181
02-Apr-2020 00:08:45.199,0.3272664546966553,43019,68954154,983,-0.32834571599960327,0.626701831817627,-0.6263632774353027,68954182
02-Apr-2020 00:08:46.199,0.3272891044616699,43019,68954154,983,-0.3283689022064209,0.6266896724700928,-0.6263514757156372,68954183
02-Apr-2020 00:08:47.199,0.32732123136520386,43019,68954154,983,-0.32838118076324463,0.6266845464706421,-0.6263332366943359,68954184
02-Apr-2020 00:08:48.199,0.32733863592147827,43019,68954186,983,-0.32840824127197266,0.6266697645187378,-0.6263248920440674,68954185
02-Apr-2020 00:08:49.199,0.32735681533813477,43019,68954186,983,-0.32843971252441406,0.6266515254974365,-0.6263171434402466,68954186
02-Apr-2020 00:08:50.199,0.32738643884658813,43019,68954186,983,-0.32845747470855713,0.626646876335144,-0.626297116279602,68954187
02-Apr-2020 00:08:51.199,0.32740938663482666,43019,68954186,983,-0.32847827672958374,0.6266331672668457,-0.626287579536438,68954188
02-Apr-2020 00:08:52.199,0.32742273807525635,43019,68954186,983,-0.3285064697265625,0.6266165971755981,-0.6262825727462769,68954189
02-Apr-2020 00:08:53.199,0.3274480104446411,43019,68954186,983,-0.3285289406776428,0.6266103982925415,-0.6262638568878174,68954190
02-Apr-2020 00:08:54.199,0.3274765610694885,43051,68954186,983,-0.3285456895828247,0.6266013383865356,-0.6262493133544922,68954191
02-Apr-2020 00:08:55.199,0.32749587297439575,43051,68954186,983,-0.3285728096961975,0.6265814304351807,-0.6262449026107788,68954192
02-Apr-2020 00:08:56.199,0.32751768827438354,43051,68954186,983,-0.3285979628562927,0.6265723705291748,-0.6262292861938477,68954193
02-Apr-2020 00:08:57.199,0.3275468945503235,43051,68954186,983,-0.32861626148223877,0.6265660524368286,-0.6262103319168091,68954194
02-Apr-2020 00:08:58.199,0.327567994594574,43051,68954186,983,-0.3286413550376892,0.6265482902526855,-0.6262040138244629,68954195
02-Apr-2020 00:08:59.199,0.3275882601737976,43051,68954186,983,-0.32866477966308594,0.626532793045044,-0.6261965036392212,68954196
02-Apr-2020 00:09:00.199,0.3276159167289734,43051,68954186,983,-0.3286834955215454,0.6265286207199097,-0.6261767148971558,68954197
02-Apr-2020 00:09:01.199,0.32763779163360596,43051,68954186,983,-0.32871079444885254,0.62651526927948,-0.6261640787124634,68954198
02-Apr-2020 00:09:02.199,0.3276573419570923,43051,68954186,983,-0.3287377953529358,0.626495361328125,-0.6261597871780396,68954199
02-Apr-2020 00:09:03.199,0.3276815414428711,43051,68954186,983,-0.3287532329559326,0.6264889240264893,-0.6261453628540039,68954200
02-Apr-2020 00:09:04.199,0.32770323753356934,43051,68954186,983,-0.32877349853515625,0.6264828443527222,-0.6261295080184937,68954201
02-Apr-2020 00:09:05.199,0.32771992683410645,43051,68954186,983,-0.3288063406944275,0.6264636516571045,-0.6261224746704102,68954202
02-Apr-2020 00:09:06.199,0.3277461528778076,43051,68954186,983,-0.32882726192474365,0.6264505386352539,-0.6261112689971924,68954203
02-Apr-2020 00:09:07.199,0.3277744650840759,43051,68954186,983,-0.3288429379463196,0.6264452934265137,-0.6260932683944702,68954204
02-Apr-2020 00:09:08.199,0.32779139280319214,43051,68954186,983,-0.3288695812225342,0.6264318227767944,-0.6260840892791748,68954205
02-Apr-2020 00:09:09.199,0.32781314849853516,43051,68954186,983,-0.3288957476615906,0.6264157295227051,-0.6260751485824585,68954206
02-Apr-2020 00:09:10.199,0.3278454542160034,43051,68954186,983,-0.3289104104042053,0.6264075040817261,-0.6260584592819214,68954207
02-Apr-2020 00:09:11.199,0.3278687596321106,43051,68954186,983,-0.3289339542388916,0.6263941526412964,-0.6260473728179932,68954208
02-Apr-2020 00:09:12.199,0.32788312435150146,43051,68954186,983,-0.32896584272384644,0.6263771057128906,-0.6260402202606201,68954209
02-Apr-2020 00:09:13.199,0.32791078090667725,43051,68954186,983,-0.3289865255355835,0.6263695955276489,-0.626022458076477,68954210
02-Apr-2020 00:09:14.199,0.3279365301132202,43051,68954186,983,-0.32900285720825195,0.6263605356216431,-0.6260089874267578,68954211
02-Apr-2020 00:09:15.199,0.32795172929763794,43051,68954186,983,-0.32903093099594116,0.6263458728790283,-0.626001238822937,68954212
02-Apr-2020 00:09:16.199,0.3279722332954407,43051,68954186,983,-0.32905369997024536,0.6263355016708374,-0.6259888410568237,68954213
02-Apr-2020 00:09:17.199,0.3279987573623657,43051,68954186,983,-0.32907038927078247,0.6263298988342285,-0.6259715557098389,68954214
02-Apr-2020 00:09:18.199,0.3280192017555237,43051,68954186,983,-0.3290932774543762,0.6263141632080078,-0.625964879989624,68954215
02-Apr-2020 00:09:19.199,0.3280421495437622,43051,68954186,983,-0.3291265368461609,0.6262942552566528,-0.6259549856185913,68954216
02-Apr-2020 00:09:20.199,0.3280687928199768,43051,68954218,983,-0.3291438817977905,0.6262904405593872,-0.6259360313415527,68954217
02-Apr-2020 00:09:21.199,0.328095018863678,43051,68954218,983,-0.3291667103767395,0.6262747049331665,-0.6259258985519409,68954218
02-Apr-2020 00:09:22.199,0.3281137943267822,43051,68954218,983,-0.329193651676178,0.6262539625167847,-0.6259227991104126,68954219
02-Apr-2020 00:09:23.199,0.32813864946365356,43051,68954218,983,-0.3292081356048584,0.626248836517334,-0.6259069442749023,68954220
02-Apr-2020 00:09:24.199,0.3281640410423279,43051,68954218,983,-0.32923102378845215,0.626244306564331,-0.6258862018585205,68954221
02-Apr-2020 00:09:25.199,0.32817745208740234,43051,68954218,983,-0.32925671339035034,0.626223087310791,-0.6258867979049683,68954222
02-Apr-2020 00:09:26.199,0.3282005190849304,43083,68954218,983,-0.32928162813186646,0.6262122392654419,-0.6258723735809326,68954223
02-Apr-2020 00:09:27.199,0.3282298445701599,43083,68954218,983,-0.3292960524559021,0.626211404800415,-0.6258503198623657,68954224
02-Apr-2020 00:09:28.199,0.328246533870697,43083,68954218,983,-0.32932764291763306,0.6261929273605347,-0.6258435249328613,68954225
02-Apr-2020 00:09:29.199,0.3282647728919983,43083,68954218,983,-0.3293531537055969,0.6261740922927856,-0.625839352607727,68954226
02-Apr-2020 00:09:30.199,0.32829999923706055,43083,68954218,983,-0.3293687105178833,0.6261719465255737,-0.6258147954940796,68954227
02-Apr-2020 00:09:31.199,0.32832080125808716,43083,68954218,983,-0.3293931484222412,0.6261577606201172,-0.6258052587509155,68954228
02-Apr-2020 00:09:32.199,0.3283359408378601,43083,68954218,983,-0.3294234871864319,0.6261370182037354,-0.6258022785186768,68954229
02-Apr-2020 00:09:33.199,0.3283669948577881,43083,68954218,983,-0.3294370770454407,0.6261324882507324,-0.6257833242416382,68954230
02-Apr-2020 00:09:34.199,0.3283952474594116,43083,68954218,983,-0.32945626974105835,0.6261237859725952,-0.6257669925689697,68954231
02-Apr-2020 00:09:35.199,0.32840466499328613,43083,68954218,983,-0.3294910788536072,0.6261022090911865,-0.6257654428482056,68954232
02-Apr-2020 00:09:36.199,0.3284299969673157,43083,68954218,983,-0.32950979471206665,0.6260931491851807,-0.6257508993148804,68954233
02-Apr-2020 00:09:37.199,0.3284609913825989,43083,68954218,983,-0.32952070236206055,0.6260902881622314,-0.6257317066192627,68954234
02-Apr-2020 00:09:38.199,0.3284740447998047,43083,68954218,983,-0.3295546770095825,0.626069188117981,-0.6257281303405762,68954235
02-Apr-2020 00:09:39.199,0.32849442958831787,43083,68954218,983,-0.3295835256576538,0.6260544061660767,-0.6257171630859375,68954236
02-Apr-2020 00:09:40.199,0.3285272717475891,43083,68954218,983,-0.329597532749176,0.6260546445846558,-0.6256922483444214,68954237
02-Apr-2020 00:09:41.199,0.32854849100112915,43083,68954218,983,-0.3296220898628235,0.6260367631912231,-0.6256861686706543,68954238
02-Apr-2020 00:09:42.200,0.3285646438598633,43083,68954218,983,-0.32965224981307983,0.626015305519104,-0.6256833076477051,68954239
02-Apr-2020 00:09:43.200,0.32859522104263306,43083,68954218,983,-0.3296654224395752,0.6260141134262085,-0.6256613731384277,68954240
02-Apr-2020 00:09:44.200,0.32861918210983276,43083,68954218,983,-0.3296858072280884,0.6260035037994385,-0.6256488561630249,68954241
02-Apr-2020 00:09:45.200,0.328632116317749,43083,68954218,983,-0.32971763610839844,0.6259801387786865,-0.6256488561630249,68954242
02-Apr-2020 00:09:46.200,0.328660786151886,43083,68954218,983,-0.32973289489746094,0.6259762048721313,-0.6256294250488281,68954243
02-Apr-2020 00:09:47.200,0.32868778705596924,43083,68954218,983,-0.3297491669654846,0.6259725093841553,-0.6256104707717896,68954244
02-Apr-2020 00:09:48.200,0.3286999464035034,43083,68954218,983,-0.3297833204269409,0.6259489059448242,-0.6256098747253418,68954245
02-Apr-2020 00:09:49.200,0.3287261128425598,43083,68954218,983,-0.3298056721687317,0.6259372234344482,-0.6255958080291748,68954246
02-Apr-2020 00:09:50.200,0.3287573456764221,43083,68954218,983,-0.32982033491134644,0.6259350776672363,-0.6255738735198975,68954247
02-Apr-2020 00:09:51.200,0.32876908779144287,43083,68954218,983,-0.3298518657684326,0.6259163618087769,-0.6255698204040527,68954248
02-Apr-2020 00:09:52.200,0.3287903070449829,43083,68954250,983,-0.329881489276886,0.6258968114852905,-0.6255627870559692,68954249
02-Apr-2020 00:09:53.200,0.3288264274597168,43083,68954250,983,-0.32988935708999634,0.6258987188339233,-0.625537633895874,68954250
02-Apr-2020 00:09:54.200,0.3288450241088867,43083,68954250,983,-0.32991689443588257,0.6258820295333862,-0.6255301237106323,68954251
02-Apr-2020 00:09:55.200,0.3288593888282776,43083,68954250,983,-0.3299463987350464,0.6258615255355835,-0.6255273818969727,68954252
02-Apr-2020 00:09:56.200,0.32889240980148315,43083,68954250,983,-0.3299556374549866,0.6258593797683716,-0.6255073547363281,68954253
02-Apr-2020 00:09:57.200,0.32891911268234253,43083,68954250,983,-0.32998138666152954,0.6258469820022583,-0.6254920959472656,68954254
02-Apr-2020 00:09:58.200,0.3289285898208618,43115,68954250,983,-0.3300132751464844,0.6258242130279541,-0.6254931688308716,68954255
02-Apr-2020 00:09:59.200,0.328957736492157,43115,68954250,983,-0.3300328850746155,0.6258187294006348,-0.6254726648330688,68954256
02-Apr-2020 00:10:00.200,0.3289880156517029,43115,68954250,983,-0.3300500512123108,0.6258165836334229,-0.6254497766494751,68954257
02-Apr-2020 00:10:01.200,0.3289971351623535,43115,68954250,983,-0.3300846815109253,0.6257892847061157,-0.6254540681838989,68954258
02-Apr-2020 00:10:02.200,0.3290177583694458,43115,68954250,983,-0.3301050066947937,0.6257814168930054,-0.6254405975341797,68954259
02-Apr-2020 00:10:03.200,0.32905513048171997,43115,68954250,983,-0.3301132321357727,0.6257855892181396,-0.6254124641418457,68954260
02-Apr-2020 00:10:04.200,0.3290676474571228,43115,68954250,983,-0.3301457166671753,0.6257619857788086,-0.6254123449325562,68954261
02-Apr-2020 00:10:05.200,0.3290855288505554,43115,68954250,983,-0.3301745653152466,0.6257381439208984,-0.6254113912582397,68954262
02-Apr-2020 00:10:06.200,0.32912272214889526,43115,68954250,983,-0.33018219470977783,0.6257458925247192,-0.6253801584243774,68954263
02-Apr-2020 00:10:07.200,0.32914263010025024,43115,68954250,983,-0.33020853996276855,0.6257315874099731,-0.6253700256347656,68954264
02-Apr-2020 00:10:08.200,0.32915401458740234,43115,68954250,983,-0.3302459716796875,0.6256992816925049,-0.6253764629364014,68954265
02-Apr-2020 00:10:09.200,0.32919061183929443,43115,68954250,983,-0.3302571773529053,0.6256989240646362,-0.6253517866134644,68954266
02-Apr-2020 00:10:10.200,0.329218327999115,43115,68954250,983,-0.33027374744415283,0.6256978511810303,-0.6253297328948975,68954267
02-Apr-2020 00:10:11.200,0.3292228579521179,43115,68954250,983,-0.3303145170211792,0.625667929649353,-0.625335693359375,68954268
02-Apr-2020 00:10:12.200,0.3292497396469116,43115,68954250,983,-0.33033233880996704,0.6256586313247681,-0.6253212690353394,68954269
02-Apr-2020 00:10:13.200,0.32928621768951416,43115,68954250,983,-0.3303374648094177,0.6256635189056396,-0.62529456615448,68954270
02-Apr-2020 00:10:14.200,0.32929378747940063,43115,68954250,983,-0.33037400245666504,0.6256392002105713,-0.6252956390380859,68954271
02-Apr-2020 00:10:15.200,0.32931041717529297,43115,68954250,983,-0.330400288105011,0.6256237030029297,-0.6252886056900024,68954272
02-Apr-2020 00:10:16.200,0.3293505311012268,43115,68954250,983,-0.3304058313369751,0.6256265640258789,-0.6252613067626953,68954273
02-Apr-2020 00:10:17.200,0.3293701410293579,43115,68954250,983,-0.3304375410079956,0.6256058216094971,-0.6252551078796387,68954274
02-Apr-2020 00:10:18.200,0.32937997579574585,43115,68954250,983,-0.33047133684158325,0.625583291053772,-0.6252546310424805,68954275
02-Apr-2020 00:10:19.200,0.32941651344299316,43115,68954250,983,-0.3304823637008667,0.6255861520767212,-0.6252267360687256,68954276
02-Apr-2020 00:10:20.200,0.32944488525390625,43115,68954250,983,-0.33050358295440674,0.6255712509155273,-0.6252155303955078,68954277
02-Apr-2020 00:10:21.200,0.32945412397384644,43115,68954250,983,-0.33053988218307495,0.6255438327789307,-0.6252188682556152,68954278
02-Apr-2020 00:10:22.200,0.32948410511016846,43115,68954250,983,-0.33055609464645386,0.6255431175231934,-0.6251951456069946,68954279
02-Apr-2020 00:10:23.200,0.3295130729675293,43115,68954250,983,-0.33056896924972534,0.6255425214767456,-0.6251736879348755,68954280
02-Apr-2020 00:10:24.200,0.329520583152771,43115,68954282,983,-0.33060407638549805,0.6255139112472534,-0.6251797676086426,68954281
02-Apr-2020 00:10:25.200,0.3295443058013916,43115,68954282,983,-0.33062416315078735,0.625504732131958,-0.6251658201217651,68954282
02-Apr-2020 00:10:26.200,0.3295803666114807,43115,68954282,983,-0.33063995838165283,0.6255083084106445,-0.6251349449157715,68954283
02-Apr-2020 00:10:27.200,0.32959282398223877,43115,68954282,983,-0.33067190647125244,0.6254819631576538,-0.625137448310852,68954284
02-Apr-2020 00:10:28.200,0.3296131491661072,43115,68954282,983,-0.33070141077041626,0.6254600286483765,-0.6251330375671387,68954285
02-Apr-2020 00:10:29.200,0.3296513557434082,43115,68954282,983,-0.33070921897888184,0.625464677810669,-0.6251044273376465,68954286
02-Apr-2020 00:10:30.200,0.3296695947647095,43147,68954282,983,-0.33073514699935913,0.6254513263702393,-0.6250947713851929,68954287
02-Apr-2020 00:10:31.200,0.32967889308929443,43147,68954282,983,-0.33076775074005127,0.6254265308380127,-0.6250971555709839,68954288
02-Apr-2020 00:10:32.200,0.3297169804573059,43147,68954282,983,-0.33077579736709595,0.625423789024353,-0.6250752210617065,68954289
02-Apr-2020 00:10:33.200,0.3297410011291504,43147,68954282,983,-0.3307926654815674,0.6254199743270874,-0.6250579357147217,68954290
02-Apr-2020 00:10:34.200,0.3297466039657593,43147,68954282,983,-0.330832302570343,0.6253961324691772,-0.6250579357147217,68954291
02-Apr-2020 00:10:35.200,0.32977408170700073,43147,68954282,983,-0.33085089921951294,0.6253888607025146,-0.6250404119491577,68954292
02-Apr-2020 00:10:36.200,0.32980895042419434,43147,68954282,983,-0.330862820148468,0.625386118888855,-0.6250183582305908,68954293
02-Apr-2020 00:10:37.200,0.329822838306427,43147,68954282,983,-0.330901563167572,0.6253625154495239,-0.6250144243240356,68954294
02-Apr-2020 00:10:38.200,0.32984304428100586,43147,68954282,983,-0.33092576265335083,0.6253476142883301,-0.6250057220458984,68954295
02-Apr-2020 00:10:39.200,0.3298773765563965,43147,68954282,983,-0.33093762397766113,0.6253461837768555,-0.6249827146530151,68954296
02-Apr-2020 00:10:40.200,0.3298962116241455,43147,68954282,983,-0.3309658169746399,0.6253266334533691,-0.6249773502349854,68954297
02-Apr-2020 00:10:41.200,0.3299107551574707,43147,68954282,983,-0.33099454641342163,0.625308632850647,-0.6249727010726929,68954298
02-Apr-2020 00:10:42.200,0.3299415111541748,43147,68954282,983,-0.3310078978538513,0.6253076791763306,-0.6249502897262573,68954299
02-Apr-2020 00:10:43.200,0.32996755838394165,43147,68954282,983,-0.3310285210609436,0.6252956390380859,-0.6249377727508545,68954300
02-Apr-2020 00:10:44.200,0.3299815058708191,43147,68954282,983,-0.3310607671737671,0.6252729892730713,-0.6249357461929321,68954301
02-Apr-2020 00:10:45.200,0.3300090432167053,43147,68954282,983,-0.33107876777648926,0.6252678632736206,-0.6249169111251831,68954302
02-Apr-2020 00:10:46.200,0.3300345540046692,43147,68954282,983,-0.3310932517051697,0.6252648830413818,-0.6248987913131714,68954303
02-Apr-2020 00:10:47.200,0.33004939556121826,43147,68954282,983,-0.3311232328414917,0.6252422332763672,-0.6248975992202759,68954304
02-Apr-2020 00:10:48.200,0.3300723433494568,43147,68954282,983,-0.33114778995513916,0.625230073928833,-0.6248847246170044,68954305
02-Apr-2020 00:10:49.200,0.3301007151603699,43147,68954282,983,-0.3311636447906494,0.6252291202545166,-0.6248624324798584,68954306
02-Apr-2020 00:10:50.200,0.33011913299560547,43147,68954282,983,-0.33119481801986694,0.625208854675293,-0.6248565912246704,68954307
02-Apr-2020 00:10:51.200,0.33014029264450073,43147,68954282,983,-0.3312166929244995,0.6251933574676514,-0.6248493194580078,68954308
02-Apr-2020 00:10:52.200,0.33017200231552124,43147,68954282,983,-0.33123064041137695,0.6251893043518066,-0.6248289346694946,68954309
02-Apr-2020 00:10:53.200,0.3301914930343628,43147,68954282,983,-0.3312569856643677,0.6251764297485352,-0.6248177289962769,68954310
02-Apr-2020 00:10:54.200,0.3302100896835327,43147,68954282,983,-0.3312874436378479,0.6251554489135742,-0.6248128414154053,68954311
02-Apr-2020 00:10:55.200,0.3302417993545532,43147,68954282,983,-0.3313037157058716,0.6251487731933594,-0.6247940063476562,68954312
02-Apr-2020 00:10:56.200,0.33026719093322754,43147,68954314,983,-0.3313220739364624,0.6251397132873535,-0.6247800588607788,68954313
02-Apr-2020 00:10:57.200,0.33027833700180054,43147,68954314,983,-0.33135557174682617,0.6251224279403687,-0.6247737407684326,68954314
02-Apr-2020 00:10:58.200,0.33030247688293457,43147,68954314,983,-0.331376314163208,0.6251096725463867,-0.624762773513794,68954315
02-Apr-2020 00:10:59.200,0.3303341865539551,43147,68954314,983,-0.33139270544052124,0.6251037120819092,-0.6247429847717285,68954316
02-Apr-2020 00:11:00.200,0.3303490877151489,43147,68954314,983,-0.3314211368560791,0.6250871419906616,-0.6247366666793823,68954317
02-Apr-2020 00:11:01.200,0.3303690552711487,43147,68954314,983,-0.33144617080688477,0.6250737905502319,-0.6247262954711914,68954318
02-Apr-2020 00:11:02.200,0.33039915561676025,43179,68954314,983,-0.33146190643310547,0.6250680685043335,-0.6247074604034424,68954319
02-Apr-2020 00:11:03.200,0.33042317628860474,43179,68954314,983,-0.3314809203147888,0.6250553131103516,-0.6246974468231201,68954320
02-Apr-2020 00:11:04.200,0.3304382562637329,43179,68954314,983,-0.3315119743347168,0.6250364780426025,-0.6246919631958008,68954321
02-Apr-2020 00:11:05.200,0.3304649591445923,43179,68954314,983,-0.33153146505355835,0.6250293254852295,-0.6246746778488159,68954322
02-Apr-2020 00:11:06.200,0.33049464225769043,43179,68954314,983,-0.33155298233032227,0.6250205039978027,-0.6246564388275146,68954323
02-Apr-2020 00:11:07.200,0.3305116295814514,43179,68954314,983,-0.33158087730407715,0.6250011920928955,-0.6246519088745117,68954324
02-Apr-2020 00:11:08.200,0.33053332567214966,43179,68954314,983,-0.33160483837127686,0.6249886751174927,-0.6246402263641357,68954325
02-Apr-2020 00:11:09.200,0.3305622935295105,43179,68954314,983,-0.33162152767181396,0.624983549118042,-0.6246212720870972,68954326
02-Apr-2020 00:11:10.200,0.3305802345275879,43179,68954314,983,-0.331643283367157,0.6249673366546631,-0.624616265296936,68954327
02-Apr-2020 00:11:11.200,0.33060121536254883,43179,68954314,983,-0.33166980743408203,0.6249505281448364,-0.6246078014373779,68954328
02-Apr-2020 00:11:12.200,0.33063000440597534,43179,68954314,983,-0.3316894769668579,0.6249451637268066,-0.6245877742767334,68954329
02-Apr-2020 00:11:13.200,0.33064961433410645,43179,68954314,983,-0.3317148685455322,0.6249351501464844,-0.6245739459991455,68954330
02-Apr-2020 00:11:14.200,0.33066773414611816,43179,68954314,983,-0.3317415118217468,0.6249161958694458,-0.6245691776275635,68954331
02-Apr-2020 00:11:15.200,0.33069533109664917,43179,68954314,983,-0.33175748586654663,0.624909520149231,-0.6245527267456055,68954332
02-Apr-2020 00:11:16.200,0.33071833848953247,43179,68954314,983,-0.3317784070968628,0.6249006986618042,-0.6245384216308594,68954333
02-Apr-2020 00:11:17.200,0.33073657751083374,43179,68954314,983,-0.33180516958236694,0.6248806715011597,-0.6245341300964355,68954334
02-Apr-2020 00:11:18.200,0.330760657787323,43179,68954314,983,-0.331825852394104,0.624871015548706,-0.6245203018188477,68954335
02-Apr-2020 00:11:19.200,0.33079081773757935,43179,68954314,983,-0.33184492588043213,0.6248636245727539,-0.6245015859603882,68954336
02-Apr-2020 00:11:20.200,0.3308084011077881,43179,68954314,983,-0.33187395334243774,0.6248451471328735,-0.624495267868042,68954337
02-Apr-2020 00:11:21.200,0.3308277726173401,43179,68954314,983,-0.33189862966537476,0.6248310804367065,-0.6244858503341675,68954338
02-Apr-2020 00:11:22.200,0.33085721731185913,43179,68954314,983,-0.33191365003585815,0.6248271465301514,-0.6244663000106812,68954339
02-Apr-2020 00:11:23.200,0.33087772130966187,43179,68954314,983,-0.33193671703338623,0.6248126029968262,-0.6244579553604126,68954340
02-Apr-2020 00:11:24.200,0.33089256286621094,43179,68954314,983,-0.33196550607681274,0.6247966289520264,-0.62445068359375,68954341
02-Apr-2020 00:11:25.200,0.3309229016304016,43179,68954314,983,-0.33198440074920654,0.6247913837432861,-0.6244293451309204,68954342
02-Apr-2020 00:11:26.200,0.3309493660926819,43179,68954314,983,-0.3320087194442749,0.6247771978378296,-0.624416708946228,68954343
02-Apr-2020 00:11:27.200,0.3309648036956787,43179,68954314,983,-0.33203738927841187,0.6247574090957642,-0.624413013458252,68954344
02-Apr-2020 00:11:28.200,0.3309887647628784,43179,68954346,983,-0.33205777406692505,0.6247494220733643,-0.624397873878479,68954345
02-Apr-2020 00:11:29.200,0.33101826906204224,43179,68954346,983,-0.3320748209953308,0.6247429847717285,-0.6243791580200195,68954346
02-Apr-2020 00:11:30.200,0.33103829622268677,43179,68954346,983,-0.3321014642715454,0.624722957611084,-0.6243748664855957,68954347
02-Apr-2020 00:11:31.200,0.33105945587158203,43179,68954346,983,-0.3321274518966675,0.6247092485427856,-0.6243631839752197,68954348
02-Apr-2020 00:11:32.200,0.3310842514038086,43179,68954346,983,-0.332142174243927,0.6247062683105469,-0.6243451833724976,68954349
02-Apr-2020 00:11:33.200,0.3311039209365845,43179,68954346,983,-0.33216726779937744,0.6246899366378784,-0.6243377923965454,68954350
02-Apr-2020 00:11:34.200,0.33112460374832153,43211,68954346,983,-0.33219069242477417,0.6246758699417114,-0.6243283748626709,68954351
02-Apr-2020 00:11:35.200,0.3311499357223511,43211,68954346,983,-0.3322107195854187,0.6246699094772339,-0.6243102550506592,68954352
02-Apr-2020 00:11:36.200,0.3311721682548523,43211,68954346,983,-0.33223438262939453,0.6246575117111206,-0.6242983341217041,68954353
02-Apr-2020 00:11:37.200,0.33119022846221924,43211,68954346,983,-0.33226674795150757,0.6246395111083984,-0.6242895126342773,68954354
02-Apr-2020 00:11:38.200,0.3312181234359741,43211,68954346,983,-0.3322821259498596,0.624631404876709,-0.624274730682373,68954355
02-Apr-2020 00:11:39.200,0.3312442898750305,43211,68954346,983,-0.33230793476104736,0.624619722366333,-0.6242588758468628,68954356
02-Apr-2020 00:11:40.200,0.3312607407569885,43211,68954346,983,-0.33233314752578735,0.6246035099029541,-0.6242530345916748,68954357
02-Apr-2020 00:11:41.200,0.3312895894050598,43211,68954346,983,-0.33235567808151245,0.6245905160903931,-0.6242386102676392,68954358
02-Apr-2020 00:11:42.200,0.33131664991378784,43211,68954346,983,-0.33237433433532715,0.6245814561843872,-0.6242234706878662,68954359
02-Apr-2020 00:11:43.200,0.33133065700531006,43211,68954346,983,-0.33239811658859253,0.6245664358139038,-0.6242183446884155,68954360
02-Apr-2020 00:11:44.200,0.3313525915145874,43211,68954346,983,-0.33242136240005493,0.6245553493499756,-0.6242053508758545,68954361
02-Apr-2020 00:11:45.200,0.33138203620910645,43211,68954346,983,-0.33243733644485474,0.6245499849319458,-0.6241865158081055,68954362
02-Apr-2020 00:11:46.200,0.33139991760253906,43211,68954346,983,-0.33246463537216187,0.624534010887146,-0.6241786479949951,68954363
02-Apr-2020 00:11:47.200,0.33141785860061646,43211,68954346,983,-0.3324906826019287,0.6245181560516357,-0.6241711378097534,68954364
02-Apr-2020 00:11:48.200,0.33144456148147583,43211,68954346,983,-0.3325050473213196,0.6245143413543701,-0.6241531372070312,68954365
02-Apr-2020 00:11:49.200,0.3314701318740845,43211,68954346,983,-0.33252859115600586,0.6244997978210449,-0.6241415739059448,68954366
02-Apr-2020 00:11:50.200,0.33148932456970215,43211,68954346,983,-0.3325608968734741,0.6244803667068481,-0.6241334676742554,68954367
02-Apr-2020 00:11:51.200,0.3315134048461914,43211,68954346,983,-0.33258140087127686,0.6244714260101318,-0.6241189241409302,68954368
02-Apr-2020 00:11:52.200,0.331540584564209,43211,68954346,983,-0.3325989246368408,0.6244641542434692,-0.6241023540496826,68954369
02-Apr-2020 00:11:53.200,0.3315590023994446,43211,68954346,983,-0.3326265215873718,0.6244475841522217,-0.6240944862365723,68954370
02-Apr-2020 00:11:54.200,0.3315809369087219,43211,68954346,983,-0.33264827728271484,0.6244350671768188,-0.6240836381912231,68954371
02-Apr-2020 00:11:55.200,0.3316066265106201,43211,68954346,983,-0.33266663551330566,0.6244301795959473,-0.6240652799606323,68954372
02-Apr-2020 00:11:56.200,0.331626296043396,43211,68954346,983,-0.33269238471984863,0.6244146823883057,-0.6240565776824951,68954373
02-Apr-2020 00:11:57.200,0.3316446542739868,43211,68954346,983,-0.332716703414917,0.6243993043899536,-0.6240490674972534,68954374
02-Apr-2020 00:11:58.200,0.33167213201522827,43211,68954346,983,-0.33273833990097046,0.6243888139724731,-0.6240334510803223,68954375
02-Apr-2020 00:11:59.200,0.33169686794281006,43211,68954346,983,-0.3327631950378418,0.6243761777877808,-0.6240198612213135,68954376
02-Apr-2020 00:12:00.200,0.33171790838241577,43211,68954378,983,-0.33278781175613403,0.6243607997894287,-0.6240109205245972,68954377
02-Apr-2020 00:12:01.200,0.3317432999610901,43211,68954378,983,-0.3328097462654114,0.6243499517440796,-0.6239961385726929,68954378
02-Apr-2020 00:12:02.200,0.33176684379577637,43211,68954378,983,-0.33282727003097534,0.6243406534194946,-0.6239840984344482,68954379
02-Apr-2020 00:12:03.200,0.33178478479385376,43211,68954378,983,-0.3328510522842407,0.6243270635604858,-0.6239750385284424,68954380
02-Apr-2020 00:12:04.200,0.3318091034889221,43211,68954378,983,-0.3328731060028076,0.6243175268173218,-0.623960018157959,68954381
02-Apr-2020 00:12:05.200,0.3318336606025696,43211,68954378,983,-0.3328949213027954,0.6243064403533936,-0.6239465475082397,68954382
02-Apr-2020 00:12:06.200,0.33185333013534546,43243,68954378,983,-0.3329229950904846,0.624290943145752,-0.6239362955093384,68954383
02-Apr-2020 00:12:07.200,0.3318779468536377,43243,68954378,983,-0.3329463601112366,0.6242793798446655,-0.62392258644104,68954384
02-Apr-2020 00:12:08.200,0.3319022059440613,43243,68954378,983,-0.3329657316207886,0.6242711544036865,-0.6239076852798462,68954385
02-Apr-2020 00:12:09.200,0.33192408084869385,43243,68954378,983,-0.3329905867576599,0.6242552995681763,-0.6238986253738403,68954386
02-Apr-2020 00:12:10.200,0.3319419026374817,43243,68954378,983,-0.33301496505737305,0.6242421865463257,-0.6238889694213867,68954387
02-Apr-2020 00:12:11.200,0.33196914196014404,43243,68954378,983,-0.3330325484275818,0.6242339611053467,-0.6238734722137451,68954388
02-Apr-2020 00:12:12.200,0.3319907784461975,43243,68954378,983,-0.33305513858795166,0.624222993850708,-0.6238610744476318,68954389
02-Apr-2020 00:12:13.200,0.3320116400718689,43243,68954378,983,-0.33308231830596924,0.6242058277130127,-0.6238524913787842,68954390
02-Apr-2020 00:12:14.200,0.33203524351119995,43243,68954378,983,-0.33310234546661377,0.624194860458374,-0.6238402128219604,68954391
02-Apr-2020 00:12:15.200,0.3320617079734802,43243,68954378,983,-0.3331241011619568,0.6241855621337891,-0.6238237619400024,68954392
02-Apr-2020 00:12:16.200,0.3320830464363098,43243,68954378,983,-0.3331511616706848,0.6241689920425415,-0.6238148212432861,68954393
02-Apr-2020 00:12:17.200,0.3321037292480469,43243,68954378,983,-0.33317166566848755,0.6241565942764282,-0.6238046884536743,68954394
02-Apr-2020 00:12:18.200,0.3321331739425659,43243,68954378,983,-0.3331962823867798,0.6241446733474731,-0.6237881183624268,68954395
02-Apr-2020 00:12:19.200,0.33215218782424927,43243,68954378,983,-0.33321624994277954,0.6241340637207031,-0.6237778663635254,68954396
02-Apr-2020 00:12:20.200,0.3321695923805237,43243,68954378,983,-0.33324187994003296,0.6241214275360107,-0.6237673759460449,68954397
02-Apr-2020 00:12:21.200,0.3321940302848816,43243,68954378,983,-0.33326345682144165,0.6241099834442139,-0.6237543821334839,68954398
02-Apr-2020 00:12:22.200,0.332219660282135,43243,68954378,983,-0.3332866430282593,0.6240988969802856,-0.6237396001815796,68954399
02-Apr-2020 00:12:23.200,0.33224040269851685,43243,68954378,983,-0.3333098888397217,0.6240864992141724,-0.6237283945083618,68954400
02-Apr-2020 00:12:24.200,0.3322620391845703,43243,68954378,983,-0.333332359790802,0.6240743398666382,-0.6237165927886963,68954401
02-Apr-2020 00:12:25.200,0.33228766918182373,43243,68954378,983,-0.3333520293235779,0.6240631341934204,-0.6237039566040039,68954402
02-Apr-2020 00:12:26.200,0.3323109745979309,43243,68954378,983,-0.3333774209022522,0.6240485906600952,-0.6236927509307861,68954403
02-Apr-2020 00:12:27.200,0.33233243227005005,43243,68954378,983,-0.3333967924118042,0.6240366697311401,-0.6236828565597534,68954404
02-Apr-2020 00:12:28.200,0.3323557376861572,43243,68954378,983,-0.3334221839904785,0.6240253448486328,-0.6236680746078491,68954405
02-Apr-2020 00:12:29.200,0.3323764204978943,43243,68954378,983,-0.3334411382675171,0.6240124702453613,-0.6236594915390015,68954406
02-Apr-2020 00:12:30.200,0.33239907026290894,43243,68954378,983,-0.3334665894508362,0.6239999532699585,-0.6236467361450195,68954407
02-Apr-2020 00:12:31.200,0.3324224352836609,43243,68954378,983,-0.3334875702857971,0.623990535736084,-0.623632550239563,68954408
02-Apr-2020 00:12:32.200,0.33244454860687256,43243,68954410,983,-0.33351194858551025,0.6239780187606812,-0.623619794845581,68954409
02-Apr-2020 00:12:33.200,0.33246612548828125,43243,68954410,983,-0.33353346586227417,0.6239653825759888,-0.6236093044281006,68954410
02-Apr-2020 00:12:34.200,0.3324885964393616,43243,68954410,983,-0.33355945348739624,0.6239535808563232,-0.6235957145690918,68954411
02-Apr-2020 00:12:35.200,0.3325148820877075,43243,68954410,983,-0.33358466625213623,0.6239405870437622,-0.6235812902450562,68954412
02-Apr-2020 00:12:36.200,0.33253228664398193,43243,68954410,983,-0.33360618352890015,0.6239278316497803,-0.6235733032226562,68954413
02-Apr-2020 00:12:37.200,0.33255523443222046,43243,68954410,983,-0.3336271047592163,0.6239138841629028,-0.6235638856887817,68954414
02-Apr-2020 00:12:38.200,0.33258092403411865,43275,68954410,983,-0.333645761013031,0.6239057779312134,-0.623548150062561,68954415
02-Apr-2020 00:12:39.200,0.33260196447372437,43275,68954410,983,-0.3336692452430725,0.6238918304443359,-0.6235381364822388,68954416
02-Apr-2020 00:12:40.200,0.3326232433319092,43275,68954410,983,-0.33369314670562744,0.6238791942596436,-0.6235266923904419,68954417
02-Apr-2020 00:12:41.200,0.3326490521430969,43275,68954410,983,-0.3337094187736511,0.6238691806793213,-0.6235141754150391,68954418
02-Apr-2020 00:12:42.200,0.33267462253570557,43275,68954410,983,-0.33373385667800903,0.6238570213317871,-0.6234996318817139,68954419
02-Apr-2020 00:12:43.200,0.3326926827430725,43275,68954410,983,-0.3337637782096863,0.623841404914856,-0.6234897375106812,68954420
02-Apr-2020 00:12:44.200,0.3327176570892334,43275,68954410,983,-0.3337883949279785,0.6238288879394531,-0.6234757900238037,68954421
02-Apr-2020 00:12:45.200,0.33274269104003906,43275,68954410,983,-0.3338082432746887,0.6238189935684204,-0.6234617233276367,68954422
02-Apr-2020 00:12:46.200,0.3327627182006836,43275,68954410,983,-0.33383244276046753,0.623803973197937,-0.6234532594680786,68954423
02-Apr-2020 00:12:47.200,0.33278197050094604,43275,68954410,983,-0.33385634422302246,0.6237921714782715,-0.6234416961669922,68954424
02-Apr-2020 00:12:48.200,0.3328104615211487,43275,68954410,983,-0.3338721990585327,0.6237831115722656,-0.623427152633667,68954425
02-Apr-2020 00:12:49.200,0.3328307271003723,43275,68954410,983,-0.33389371633529663,0.6237701177597046,-0.6234176158905029,68954426
02-Apr-2020 00:12:50.200,0.33285027742385864,43275,68954410,983,-0.33391720056533813,0.6237567663192749,-0.6234081983566284,68954427
02-Apr-2020 00:12:51.200,0.33287549018859863,43275,68954410,983,-0.33394062519073486,0.6237461566925049,-0.6233929395675659,68954428
02-Apr-2020 00:12:52.200,0.3329002261161804,43275,68954410,983,-0.3339657187461853,0.6237343549728394,-0.6233781576156616,68954429
02-Apr-2020 00:12:53.200,0.33292102813720703,43275,68954410,983,-0.3339894413948059,0.623719334602356,-0.6233693361282349,68954430
02-Apr-2020 00:12:54.200,0.33294379711151123,43275,68954410,983,-0.3340132236480713,0.6237082481384277,-0.6233552694320679,68954431
02-Apr-2020 00:12:55.200,0.3329678177833557,43275,68954410,983,-0.3340374231338501,0.6236975193023682,-0.623340368270874,68954432
02-Apr-2020 00:12:56.200,0.33298957347869873,43275,68954410,983,-0.33406007289886475,0.6236827373504639,-0.6233315467834473,68954433
02-Apr-2020 00:12:57.200,0.3330118656158447,43275,68954410,983,-0.334084153175354,0.6236710548400879,-0.6233183145523071,68954434
02-Apr-2020 00:12:58.200,0.33303606510162354,43275,68954410,983,-0.3341054916381836,0.6236625909805298,-0.6233024597167969,68954435
02-Apr-2020 00:12:59.200,0.33305490016937256,43275,68954410,983,-0.33412736654281616,0.6236485242843628,-0.6232945919036865,68954436
02-Apr-2020 00:13:00.200,0.3330810070037842,43275,68954410,983,-0.3341503143310547,0.6236329078674316,-0.6232839822769165,68954437
02-Apr-2020 00:13:01.200,0.3331051468849182,43275,68954410,983,-0.33416807651519775,0.6236250400543213,-0.6232696771621704,68954438
02-Apr-2020 00:13:02.200,0.3331252932548523,43275,68954410,983,-0.33419573307037354,0.6236114501953125,-0.6232575178146362,68954439
02-Apr-2020 00:13:03.200,0.33314770460128784,43275,68954410,983,-0.33421993255615234,0.6235967874526978,-0.6232469081878662,68954440
02-Apr-2020 00:13:04.200,0.33317315578460693,43275,68954442,983,-0.33423912525177,0.623586893081665,-0.6232330799102783,68954441
02-Apr-2020 00:13:05.200,0.3331966996192932,43275,68954442,983,-0.3342643976211548,0.6235743761062622,-0.62321937084198,68954442
02-Apr-2020 00:13:06.200,0.33321404457092285,43275,68954442,983,-0.33429521322250366,0.623558521270752,-0.6232097148895264,68954443
02-Apr-2020 00:13:07.200,0.3332396149635315,43275,68954442,983,-0.3343150019645691,0.6235483884811401,-0.6231952905654907,68954444
02-Apr-2020 00:13:08.200,0.3332667946815491,43275,68954442,983,-0.3343355655670166,0.6235369443893433,-0.6231813430786133,68954445
02-Apr-2020 00:13:09.200,0.3332839608192444,43275,68954442,983,-0.33435672521591187,0.6235256195068359,-0.6231721639633179,68954446
02-Apr-2020 00:13:10.200,0.3333064913749695,43307,68954442,983,-0.33438247442245483,0.623512864112854,-0.6231591701507568,68954447
02-Apr-2020 00:13:11.200,0.33333122730255127,43307,68954442,983,-0.33439987897872925,0.6235036849975586,-0.623145580291748,68954448
02-Apr-2020 00:13:12.200,0.33335405588150024,43307,68954442,983,-0.3344234228134155,0.6234915256500244,-0.6231330633163452,68954449
02-Apr-2020 00:13:13.200,0.33337509632110596,43307,68954442,983,-0.33445101976394653,0.6234753131866455,-0.623123049736023,68954450
02-Apr-2020 00:13:14.200,0.33339953422546387,43307,68954442,983,-0.3344702124595642,0.6234664916992188,-0.6231087446212769,68954451
02-Apr-2020 00:13:15.200,0.3334263563156128,43307,68954442,983,-0.3344917297363281,0.6234532594680786,-0.6230958700180054,68954452
02-Apr-2020 00:13:16.200,0.33344680070877075,43307,68954442,983,-0.33451467752456665,0.6234378814697266,-0.6230881214141846,68954453
02-Apr-2020 00:13:17.200,0.33346837759017944,43307,68954442,983,-0.3345404267311096,0.6234261989593506,-0.6230745315551758,68954454
02-Apr-2020 00:13:18.200,0.3334915041923523,43307,68954442,983,-0.3345639109611511,0.6234152317047119,-0.6230601072311401,68954455
02-Apr-2020 00:13:19.200,0.3335115909576416,43307,68954442,983,-0.33458471298217773,0.6234029531478882,-0.6230506896972656,68954456
02-Apr-2020 00:13:20.200,0.33353233337402344,43307,68954442,983,-0.3346063494682312,0.623390793800354,-0.6230400800704956,68954457
02-Apr-2020 00:13:21.200,0.3335564136505127,43307,68954442,983,-0.33463186025619507,0.6233798265457153,-0.623024582862854,68954458
02-Apr-2020 00:13:22.200,0.3335797190666199,43307,68954442,983,-0.33465492725372314,0.6233680248260498,-0.6230114698410034,68954459
02-Apr-2020 00:13:23.200,0.33360278606414795,43307,68954442,983,-0.3346759080886841,0.6233561038970947,-0.6229994297027588,68954460
02-Apr-2020 00:13:24.200,0.33362656831741333,43307,68954442,983,-0.3346984386444092,0.6233435869216919,-0.6229877471923828,68954461
02-Apr-2020 00:13:25.200,0.33364754915237427,43307,68954442,983,-0.3347185254096985,0.623334527015686,-0.6229742765426636,68954462
02-Apr-2020 00:13:26.200,0.3336706757545471,43307,68954442,983,-0.33474230766296387,0.623320460319519,-0.622963547706604,68954463
02-Apr-2020 00:13:27.200,0.3336944580078125,43307,68954442,983,-0.3347635865211487,0.6233072280883789,-0.6229522228240967,68954464
02-Apr-2020 00:13:28.200,0.33371734619140625,43307,68954442,983,-0.33478838205337524,0.6232945919036865,-0.6229392290115356,68954465
02-Apr-2020 00:13:29.200,0.33373725414276123,43307,68954442,983,-0.33480918407440186,0.6232824325561523,-0.622929573059082,68954466
02-Apr-2020 00:13:30.200,0.33376163244247437,43307,68954442,983,-0.33483439683914185,0.6232683658599854,-0.6229171752929688,68954467
02-Apr-2020 00:13:31.200,0.3337864279747009,43307,68954442,983,-0.33485686779022217,0.6232582330703735,-0.6229019165039062,68954468
02-Apr-2020 00:13:32.200,0.3338063955307007,43307,68954442,983,-0.3348802924156189,0.6232471466064453,-0.6228896379470825,68954469
02-Apr-2020 00:13:33.200,0.33382534980773926,43307,68954442,983,-0.33490413427352905,0.6232346296310425,-0.6228792667388916,68954470
02-Apr-2020 00:13:34.200,0.33385205268859863,43307,68954442,983,-0.33492422103881836,0.6232237815856934,-0.6228650808334351,68954471
02-Apr-2020 00:13:35.200,0.3338763117790222,43307,68954442,983,-0.3349442481994629,0.6232125759124756,-0.6228525638580322,68954472
02-Apr-2020 00:13:36.200,0.33389490842819214,43307,68954474,983,-0.3349706530570984,0.6231963634490967,-0.6228446960449219,68954473
02-Apr-2020 00:13:37.200,0.33392125368118286,43307,68954474,983,-0.3349950909614563,0.6231834888458252,-0.6228301525115967,68954474
02-Apr-2020 00:13:38.200,0.3339471220970154,43307,68954474,983,-0.3350144028663635,0.6231731176376343,-0.6228163242340088,68954475
02-Apr-2020 00:13:39.200,0.33397042751312256,43307,68954474,983,-0.3350391387939453,0.6231588125228882,-0.6228049993515015,68954476
02-Apr-2020 00:13:40.200,0.333990216255188,43307,68954474,983,-0.3350617289543152,0.6231473684310913,-0.6227935552597046,68954477
02-Apr-2020 00:13:41.200,0.334011435508728,43307,68954474,983,-0.33507877588272095,0.6231396198272705,-0.6227805614471436,68954478
02-Apr-2020 00:13:42.200,0.3340352177619934,43339,68954474,983,-0.33510303497314453,0.6231284141540527,-0.6227660179138184,68954479
02-Apr-2020 00:13:43.200,0.3340541124343872,43339,68954474,983,-0.33513039350509644,0.623114824295044,-0.6227551698684692,68954480
02-Apr-2020 00:13:44.200,0.3340775966644287,43339,68954474,983,-0.3351544141769409,0.6231027841567993,-0.6227414608001709,68954481
02-Apr-2020 00:13:45.200,0.3341017961502075,43339,68954474,983,-0.3351762294769287,0.6230905055999756,-0.6227289438247681,68954482
02-Apr-2020 00:13:46.200,0.33412349224090576,43339,68954474,983,-0.3351956605911255,0.6230762004852295,-0.6227214336395264,68954483
02-Apr-2020 00:13:47.200,0.33414846658706665,43339,68954474,983,-0.33521944284439087,0.6230630874633789,-0.6227083206176758,68954484
02-Apr-2020 00:13:48.200,0.3341716527938843,43339,68954474,983,-0.3352396488189697,0.6230529546737671,-0.6226950883865356,68954485
02-Apr-2020 00:13:49.200,0.3341934084892273,43339,68954474,983,-0.33526140451431274,0.6230392456054688,-0.6226851940155029,68954486
02-Apr-2020 00:13:50.200,0.33421820402145386,43339,68954474,983,-0.33528268337249756,0.6230278015136719,-0.6226718425750732,68954487
02-Apr-2020 00:13:51.200,0.3342415690422058,43339,68954474,983,-0.33530545234680176,0.6230182647705078,-0.6226567029953003,68954488
02-Apr-2020 00:13:52.200,0.3342607617378235,43339,68954474,983,-0.33533233404159546,0.6230049133300781,-0.622645378112793,68954489
02-Apr-2020 00:13:53.200,0.3342823386192322,43339,68954474,983,-0.33535629510879517,0.6229912042617798,-0.6226346492767334,68954490
02-Apr-2020 00:13:54.200,0.3343074321746826,43339,68954474,983,-0.3353760242462158,0.6229820251464844,-0.6226197481155396,68954491
02-Apr-2020 00:13:55.200,0.33432865142822266,43339,68954474,983,-0.3354010581970215,0.6229680776596069,-0.6226085424423218,68954492
02-Apr-2020 00:13:56.200,0.33434993028640747,43339,68954474,983,-0.33542460203170776,0.6229549646377563,-0.6225975751876831,68954493
02-Apr-2020 00:13:57.200,0.33437591791152954,43339,68954474,983,-0.33544373512268066,0.6229439973831177,-0.622584342956543,68954494
02-Apr-2020 00:13:58.200,0.33439958095550537,43339,68954474,983,-0.3354642987251282,0.6229331493377686,-0.6225717067718506,68954495
02-Apr-2020 00:13:59.200,0.3344193696975708,43339,68954474,983,-0.3354913592338562,0.6229193210601807,-0.6225603818893433,68954496
02-Apr-2020 00:14:00.200,0.33444082736968994,43339,68954474,983,-0.33551186323165894,0.6229082345962524,-0.6225489377975464,68954497
02-Apr-2020 00:14:01.200,0.33446770906448364,43339,68954474,983,-0.3355306386947632,0.6228957176208496,-0.6225364208221436,68954498
02-Apr-2020 00:14:02.200,0.33448952436447144,43339,68954474,983,-0.3355563282966614,0.6228833198547363,-0.6225234270095825,68954499
02-Apr-2020 00:14:03.200,0.33451348543167114,43339,68954474,983,-0.33558183908462524,0.6228703260421753,-0.6225098371505737,68954500
02-Apr-2020 00:14:04.200,0.3345368504524231,43339,68954474,983,-0.3356044888496399,0.6228585243225098,-0.6224968433380127,68954501
02-Apr-2020 00:14:05.200,0.33455926179885864,43339,68954474,983,-0.33562415838241577,0.6228455305099487,-0.6224873065948486,68954502
02-Apr-2020 00:14:06.200,0.33458131551742554,43339,68954474,983,-0.33564865589141846,0.6228322982788086,-0.622475266456604,68954503
02-Apr-2020 00:14:07.200,0.334602415561676,43339,68954474,983,-0.3356708288192749,0.6228209733963013,-0.6224634647369385,68954504
02-Apr-2020 00:14:08.200,0.3346257209777832,43339,68954506,983,-0.335693895816803,0.622809648513794,-0.6224497556686401,68954505
02-Apr-2020 00:14:09.200,0.3346484303474426,43339,68954506,983,-0.3357158899307251,0.6227971315383911,-0.6224380731582642,68954506
02-Apr-2020 00:14:10.200,0.334672212600708,43339,68954506,983,-0.33573591709136963,0.6227859258651733,-0.6224257946014404,68954507
02-Apr-2020 00:14:11.200,0.3346930742263794,43339,68954506,983,-0.33575618267059326,0.6227760314941406,-0.6224135160446167,68954508
02-Apr-2020 00:14:12.200,0.334713876247406,43339,68954506,983,-0.33578068017959595,0.6227630376815796,-0.6224023103713989,68954509
02-Apr-2020 00:14:13.200,0.334738552570343,43339,68954506,983,-0.33579784631729126,0.6227521896362305,-0.6223905086517334,68954510
02-Apr-2020 00:14:14.200,0.3347632884979248,43371,68954506,983,-0.33582425117492676,0.6227389574050903,-0.6223763227462769,68954511
02-Apr-2020 00:14:15.200,0.33478331565856934,43371,68954506,983,-0.3358519673347473,0.6227233409881592,-0.6223658323287964,68954512
02-Apr-2020 00:14:16.200,0.3348088264465332,43371,68954506,983,-0.33587485551834106,0.6227107048034668,-0.6223524808883667,68954513
02-Apr-2020 00:14:17.200,0.33483392000198364,43371,68954506,983,-0.33589768409729004,0.6226987838745117,-0.6223387718200684,68954514
02-Apr-2020 00:14:18.200,0.33485549688339233,43371,68954506,983,-0.33592021465301514,0.622686505317688,-0.622327446937561,68954515
02-Apr-2020 00:14:19.200,0.3348804712295532,43371,68954506,983,-0.33594417572021484,0.6226745843887329,-0.6223126649856567,68954516
02-Apr-2020 00:14:20.200,0.33490246534347534,43371,68954506,983,-0.3359612822532654,0.6226645708084106,-0.6223018169403076,68954517
02-Apr-2020 00:14:21.200,0.3349236249923706,43371,68954506,983,-0.33598458766937256,0.6226509809494019,-0.6222914457321167,68954518
02-Apr-2020 00:14:22.200,0.3349454402923584,43371,68954506,983,-0.3360069990158081,0.6226402521133423,-0.622278094291687,68954519
02-Apr-2020 00:14:23.200,0.3349672555923462,43371,68954506,983,-0.3360310196876526,0.6226277351379395,-0.6222659349441528,68954520
02-Apr-2020 00:14:24.200,0.33499008417129517,43371,68954506,983,-0.3360579013824463,0.622612714767456,-0.6222542524337769,68954521
02-Apr-2020 00:14:25.200,0.3350161910057068,43371,68954506,983,-0.33607786893844604,0.6226009130477905,-0.6222411394119263,68954522
02-Apr-2020 00:14:26.200,0.3350414037704468,43371,68954506,983,-0.33609986305236816,0.6225897073745728,-0.6222269535064697,68954523
02-Apr-2020 00:14:27.200,0.3350600004196167,43371,68954506,983,-0.3361227512359619,0.6225768327713013,-0.6222174167633057,68954524
02-Apr-2020 00:14:28.200,0.3350831866264343,43371,68954506,983,-0.33614593744277954,0.6225634813308716,-0.6222057342529297,68954525
02-Apr-2020 00:14:29.200,0.33510810136795044,43371,68954506,983,-0.3361642360687256,0.6225560903549194,-0.6221898794174194,68954526
02-Apr-2020 00:14:30.200,0.33512556552886963,43371,68954506,983,-0.33619028329849243,0.6225439310073853,-0.6221785545349121,68954527
02-Apr-2020 00:14:31.200,0.3351471424102783,43371,68954506,983,-0.3362148404121399,0.6225267648696899,-0.6221708059310913,68954528
02-Apr-2020 00:14:32.200,0.3351749777793884,43371,68954506,983,-0.3362375497817993,0.622517466545105,-0.6221529245376587,68954529
02-Apr-2020 00:14:33.200,0.3351976275444031,43371,68954506,983,-0.3362579941749573,0.6225053071975708,-0.6221418380737305,68954530
02-Apr-2020 00:14:34.200,0.3352193832397461,43371,68954506,983,-0.33628594875335693,0.6224895715713501,-0.6221306324005127,68954531
02-Apr-2020 00:14:35.200,0.335243821144104,43371,68954506,983,-0.33630824089050293,0.6224789619445801,-0.6221163272857666,68954532
02-Apr-2020 00:14:36.200,0.3352702856063843,43371,68954506,983,-0.33632349967956543,0.6224685907363892,-0.6221041679382324,68954533
02-Apr-2020 00:14:37.200,0.33528977632522583,43371,68954506,983,-0.33634573221206665,0.622455358505249,-0.622094988822937,68954534
02-Apr-2020 00:14:38.200,0.335310697555542,43371,68954506,983,-0.3363676071166992,0.6224454641342163,-0.6220813989639282,68954535
02-Apr-2020 00:14:39.200,0.3353358507156372,43371,68954506,983,-0.3363918662071228,0.6224340200424194,-0.6220664978027344,68954536
02-Apr-2020 00:14:40.200,0.33535659313201904,43371,68954538,983,-0.33641356229782104,0.6224201917648315,-0.6220570802688599,68954537
02-Apr-2020 00:14:41.200,0.33537763357162476,43371,68954538,983,-0.3364388346672058,0.6224079132080078,-0.622044563293457,68954538
02-Apr-2020 00:14:42.200,0.3354012370109558,43371,68954538,983,-0.3364579677581787,0.6223998069763184,-0.6220295429229736,68954539
02-Apr-2020 00:14:43.200,0.33542400598526,43371,68954538,983,-0.33648359775543213,0.6223829984664917,-0.6220202445983887,68954540
02-Apr-2020 00:14:44.200,0.3354487419128418,43371,68954538,983,-0.33650505542755127,0.6223692893981934,-0.6220091581344604,68954541
02-Apr-2020 00:14:45.200,0.3354734182357788,43371,68954538,983,-0.33652734756469727,0.6223608255386353,-0.6219922304153442,68954542
02-Apr-2020 00:14:46.200,0.3354946970939636,43403,68954538,983,-0.33655059337615967,0.6223467588424683,-0.6219823360443115,68954543
02-Apr-2020 00:14:47.200,0.3355172872543335,43403,68954538,983,-0.33657515048980713,0.6223329305648804,-0.6219707727432251,68954544
02-Apr-2020 00:14:48.200,0.3355424404144287,43403,68954538,983,-0.33659273386001587,0.622323751449585,-0.6219568252563477,68954545
02-Apr-2020 00:14:49.200,0.33556658029556274,43403,68954538,983,-0.33661413192749023,0.6223134994506836,-0.6219422817230225,68954546
02-Apr-2020 00:14:50.200,0.33558201789855957,43403,68954538,983,-0.33663880825042725,0.6222984790802002,-0.6219356060028076,68954547
02-Apr-2020 00:14:51.200,0.3356090188026428,43403,68954538,983,-0.3366631865501404,0.6222848892211914,-0.6219214200973511,68954548
02-Apr-2020 00:14:52.200,0.33563244342803955,43403,68954538,983,-0.33668261766433716,0.6222752332687378,-0.6219081878662109,68954549
02-Apr-2020 00:14:53.200,0.335651159286499,43403,68954538,983,-0.3367103338241577,0.6222599744796753,-0.6218982934951782,68954550
02-Apr-2020 00:14:54.200,0.33567237854003906,43403,68954538,983,-0.336733341217041,0.6222473382949829,-0.6218868494033813,68954551
02-Apr-2020 00:14:55.200,0.3356991410255432,43403,68954538,983,-0.3367549180984497,0.6222373247146606,-0.6218706369400024,68954552
02-Apr-2020 00:14:56.200,0.33572304248809814,43403,68954538,983,-0.336777925491333,0.6222226619720459,-0.6218600273132324,68954553
02-Apr-2020 00:14:57.200,0.33574211597442627,43403,68954538,983,-0.3368011713027954,0.6222113370895386,-0.6218488216400146,68954554
02-Apr-2020 00:14:58.200,0.33576613664627075,43403,68954538,983,-0.33681821823120117,0.6222033500671387,-0.6218345165252686,68954555
02-Apr-2020 00:14:59.200,0.3357899785041809,43403,68954538,983,-0.33683836460113525,0.6221901178359985,-0.6218235492706299,68954556
02-Apr-2020 00:15:00.200,0.33581191301345825,43403,68954538,983,-0.33686453104019165,0.6221750974655151,-0.6218125820159912,68954557
02-Apr-2020 00:15:01.200,0.3358398675918579,43403,68954538,983,-0.33688586950302124,0.6221675872802734,-0.6217935085296631,68954558
02-Apr-2020 00:15:02.200,0.3358614444732666,43403,68954538,983,-0.33691108226776123,0.62215256690979,-0.6217833757400513,68954559
02-Apr-2020 00:15:03.200,0.335884153842926,43403,68954538,983,-0.33693641424179077,0.6221392154693604,-0.6217708587646484,68954560
02-Apr-2020 00:15:04.200,0.3359035849571228,43403,68954538,983,-0.3369590640068054,0.6221276521682739,-0.6217596530914307,68954561
02-Apr-2020 00:15:05.200,0.335925817489624,43403,68954538,983,-0.336983859539032,0.6221153736114502,-0.621746301651001,68954562
02-Apr-2020 00:15:06.200,0.33594852685928345,43403,68954538,983,-0.3370034098625183,0.6221026182174683,-0.6217360496520996,68954563
02-Apr-2020 00:15:07.200,0.33597230911254883,43403,68954538,983,-0.33702653646469116,0.6220893859863281,-0.6217241287231445,68954564
02-Apr-2020 00:15:08.200,0.3359910845756531,43403,68954538,983,-0.3370476961135864,0.6220781803131104,-0.6217136383056641,68954565
02-Apr-2020 00:15:09.200,0.33601516485214233,43403,68954538,983,-0.33706772327423096,0.6220685243606567,-0.621699333190918,68954566
02-Apr-2020 00:15:10.200,0.33603930473327637,43403,68954538,983,-0.33708834648132324,0.6220585107803345,-0.621685266494751,68954567
02-Apr-2020 00:15:11.200,0.3360595703125,43403,68954538,983,-0.3371172547340393,0.6220402717590332,-0.6216769218444824,68954568
02-Apr-2020 00:15:12.200,0.336082398891449,43403,68954570,983,-0.33714109659194946,0.622026801109314,-0.6216652393341064,68954569
02-Apr-2020 00:15:13.200,0.3361096978187561,43403,68954570,983,-0.33716076612472534,0.6220204830169678,-0.6216461658477783,68954570
02-Apr-2020 00:15:14.200,0.33613109588623047,43403,68954570,983,-0.3371865153312683,0.6220035552978516,-0.6216375827789307,68954571
02-Apr-2020 00:15:15.200,0.3361498713493347,43403,68954570,983,-0.33720922470092773,0.6219885349273682,-0.6216295957565308,68954572
02-Apr-2020 00:15:16.200,0.3361802101135254,43403,68954570,983,-0.3372268080711365,0.621982216835022,-0.6216100454330444,68954573
02-Apr-2020 00:15:17.200,0.33620208501815796,43403,68954570,983,-0.33725178241729736,0.6219688653945923,-0.6215982437133789,68954574
02-Apr-2020 00:15:18.200,0.33621954917907715,43435,68954570,983,-0.33728140592575073,0.6219499111175537,-0.6215915679931641,68954575
02-Apr-2020 00:15:19.200,0.3362482786178589,43435,68954570,983,-0.33729684352874756,0.621942400932312,-0.621575117111206,68954576
02-Apr-2020 00:15:20.200,0.3362742066383362,43435,68954570,983,-0.33732086420059204,0.6219336986541748,-0.6215569972991943,68954577
02-Apr-2020 00:15:21.200,0.3362869620323181,43435,68954570,983,-0.3373475670814514,0.621915340423584,-0.6215540170669556,68954578
02-Apr-2020 00:15:22.200,0.3363129496574402,43435,68954570,983,-0.3373658061027527,0.621902346611023,-0.6215431690216064,68954579
02-Apr-2020 00:15:23.200,0.33634334802627563,43435,68954570,983,-0.3373797535896301,0.6218993663787842,-0.6215218305587769,68954580
02-Apr-2020 00:15:24.200,0.33636122941970825,43435,68954570,983,-0.3374131917953491,0.6218781471252441,-0.6215149164199829,68954581
02-Apr-2020 00:15:25.200,0.33637410402297974,43435,68954570,983,-0.3374395966529846,0.6218631267547607,-0.6215088367462158,68954582
02-Apr-2020 00:15:26.200,0.3364083766937256,43435,68954570,983,-0.33745497465133667,0.6218595504760742,-0.6214855909347534,68954583
02-Apr-2020 00:15:27.200,0.33642876148223877,43435,68954570,983,-0.3374806046485901,0.6218461990356445,-0.6214739084243774,68954584
02-Apr-2020 00:15:28.200,0.33644020557403564,43435,68954570,983,-0.3375090956687927,0.6218279600143433,-0.6214710474014282,68954585
02-Apr-2020 00:15:29.201,0.3364711403846741,43435,68954570,983,-0.3375265598297119,0.6218228340148926,-0.6214498281478882,68954586
02-Apr-2020 00:15:30.201,0.33649754524230957,43435,68954570,983,-0.33754533529281616,0.621814489364624,-0.6214337348937988,68954587
02-Apr-2020 00:15:31.201,0.33651024103164673,43435,68954570,983,-0.33757585287094116,0.6217925548553467,-0.621431827545166,68954588
02-Apr-2020 00:15:32.201,0.33653759956359863,43435,68954570,983,-0.33759748935699463,0.6217825412750244,-0.621415376663208,68954589
02-Apr-2020 00:15:33.201,0.3365676999092102,43435,68954570,983,-0.3376123905181885,0.6217780113220215,-0.6213953495025635,68954590
02-Apr-2020 00:15:34.201,0.3365825414657593,43435,68954570,983,-0.33764225244522095,0.6217557191848755,-0.6213934421539307,68954591
02-Apr-2020 00:15:35.201,0.3366042375564575,43435,68954570,983,-0.3376670479774475,0.6217409372329712,-0.6213830709457397,68954592
02-Apr-2020 00:15:36.201,0.3366352915763855,43435,68954570,983,-0.3376791477203369,0.6217405796051025,-0.621360182762146,68954593
02-Apr-2020 00:15:37.201,0.33665168285369873,43435,68954570,983,-0.33770549297332764,0.6217235326766968,-0.6213539838790894,68954594
02-Apr-2020 00:15:38.201,0.3366682529449463,43435,68954570,983,-0.33773696422576904,0.6217041015625,-0.6213473081588745,68954595
02-Apr-2020 00:15:39.201,0.33669978380203247,43435,68954570,983,-0.3377492427825928,0.6217039823532104,-0.621323823928833,68954596
02-Apr-2020 00:15:40.201,0.336719274520874,43435,68954570,983,-0.33777451515197754,0.6216905117034912,-0.6213127374649048,68954597
02-Apr-2020 00:15:41.201,0.3367314338684082,43435,68954570,983,-0.3378084897994995,0.621668815612793,-0.6213095188140869,68954598
02-Apr-2020 00:15:42.201,0.3367655277252197,43435,68954570,983,-0.33782291412353516,0.6216639280319214,-0.6212879419326782,68954599
02-Apr-2020 00:15:43.201,0.336789071559906,43435,68954570,983,-0.3378380537033081,0.6216585636138916,-0.6212724447250366,68954600
02-Apr-2020 00:15:44.201,0.33680105209350586,43435,68954602,983,-0.33787161111831665,0.6216342449188232,-0.6212719678878784,68954601
02-Apr-2020 00:15:45.201,0.336830198764801,43435,68954602,983,-0.3378913402557373,0.621623158454895,-0.6212567090988159,68954602
02-Apr-2020 00:15:46.201,0.33686089515686035,43435,68954602,983,-0.3379042148590088,0.6216201782226562,-0.6212359666824341,68954603
02-Apr-2020 00:15:47.201,0.3368728756904602,43435,68954602,983,-0.33793431520462036,0.6216006278991699,-0.6212326288223267,68954604
02-Apr-2020 00:15:48.201,0.33689314126968384,43435,68954602,983,-0.3379591703414917,0.6215863227844238,-0.6212226152420044,68954605
02-Apr-2020 00:15:49.201,0.33692657947540283,43435,68954602,983,-0.3379703760147095,0.6215826272964478,-0.621201753616333,68954606
02-Apr-2020 00:15:50.201,0.33694344758987427,43467,68954602,983,-0.33799976110458374,0.6215654611587524,-0.6211938858032227,68954607
02-Apr-2020 00:15:51.201,0.3369578719139099,43467,68954602,983,-0.33803099393844604,0.6215465068817139,-0.6211879253387451,68954608
02-Apr-2020 00:15:52.201,0.33699047565460205,43467,68954602,983,-0.33804816007614136,0.6215435266494751,-0.621164083480835,68954609
02-Apr-2020 00:15:53.201,0.33701401948928833,43467,68954602,983,-0.33806920051574707,0.6215317249298096,-0.6211518049240112,68954610
02-Apr-2020 00:15:54.201,0.3370293378829956,43467,68954602,983,-0.33810120820999146,0.6215085983276367,-0.6211491823196411,68954611
02-Apr-2020 00:15:55.201,0.3370550274848938,43467,68954602,983,-0.33811646699905396,0.6215039491653442,-0.621131420135498,68954612
02-Apr-2020 00:15:56.201,0.3370840549468994,43467,68954602,983,-0.3381347060203552,0.6214972734451294,-0.6211124658584595,68954613
02-Apr-2020 00:15:57.201,0.33709949254989624,43467,68954602,983,-0.33816325664520264,0.6214754581451416,-0.6211104393005371,68954614
02-Apr-2020 00:15:58.201,0.3371216058731079,43467,68954602,983,-0.33818256855010986,0.6214659214019775,-0.6210974454879761,68954615
02-Apr-2020 00:15:59.201,0.3371504545211792,43467,68954602,983,-0.3381986618041992,0.621463418006897,-0.6210756301879883,68954616
02-Apr-2020 00:16:00.201,0.33716654777526855,43467,68954602,983,-0.3382267951965332,0.6214432716369629,-0.6210719347000122,68954617
02-Apr-2020 00:16:01.201,0.33718806505203247,43467,68954602,983,-0.3382529020309448,0.6214278936386108,-0.621060848236084,68954618
02-Apr-2020 00:16:02.201,0.3372177481651306,43467,68954602,983,-0.33826959133148193,0.6214245557785034,-0.6210391521453857,68954619
02-Apr-2020 00:16:03.201,0.33723515272140503,43467,68954602,983,-0.3382999897003174,0.6214066743850708,-0.6210311651229858,68954620
02-Apr-2020 00:16:04.201,0.33725374937057495,43467,68954602,983,-0.33832699060440063,0.6213874816894531,-0.6210253238677979,68954621
02-Apr-2020 00:16:05.201,0.33728694915771484,43467,68954602,983,-0.33834367990493774,0.6213809251785278,-0.6210050582885742,68954622
02-Apr-2020 00:16:06.201,0.33731192350387573,43467,68954602,983,-0.338365375995636,0.6213688850402832,-0.6209914684295654,68954623
02-Apr-2020 00:16:07.201,0.33732300996780396,43467,68954602,983,-0.3383926749229431,0.6213529109954834,-0.6209865808486938,68954624
02-Apr-2020 00:16:08.201,0.3373503088951111,43467,68954602,983,-0.3384097218513489,0.6213457584381104,-0.6209698915481567,68954625
02-Apr-2020 00:16:09.201,0.3373780846595764,43467,68954602,983,-0.3384251594543457,0.6213383674621582,-0.6209534406661987,68954626
02-Apr-2020 00:16:10.201,0.3373934030532837,43467,68954602,983,-0.33845406770706177,0.6213196516036987,-0.6209481954574585,68954627
02-Apr-2020 00:16:11.201,0.33741289377212524,43467,68954602,983,-0.3384789228439331,0.621306300163269,-0.6209375858306885,68954628
02-Apr-2020 00:16:12.201,0.3374427556991577,43467,68954602,983,-0.33849698305130005,0.6212997436523438,-0.6209181547164917,68954629
02-Apr-2020 00:16:13.201,0.3374612331390381,43467,68954602,983,-0.3385235667228699,0.621282696723938,-0.6209104061126709,68954630
02-Apr-2020 00:16:14.201,0.3374829888343811,43467,68954602,983,-0.33854973316192627,0.6212666034698486,-0.6209005117416382,68954631
02-Apr-2020 00:16:15.201,0.33750998973846436,43467,68954602,983,-0.338567852973938,0.6212615966796875,-0.620881199836731,68954632
02-Apr-2020 00:16:16.201,0.3375340700149536,43467,68954634,983,-0.3385894298553467,0.6212482452392578,-0.6208691596984863,68954633
02-Apr-2020 00:16:17.201,0.33755171298980713,43467,68954634,983,-0.33861565589904785,0.6212306022644043,-0.6208629608154297,68954634
02-Apr-2020 00:16:18.201,0.3375757336616516,43467,68954634,983,-0.3386373519897461,0.6212234497070312,-0.6208453178405762,68954635
02-Apr-2020 00:16:19.201,0.3375980854034424,43467,68954634,983,-0.3386548161506653,0.6212136745452881,-0.6208336353302002,68954636
02-Apr-2020 00:16:20.201,0.3376201391220093,43467,68954634,983,-0.33868175745010376,0.6211962699890137,-0.6208242177963257,68954637
02-Apr-2020 00:16:21.201,0.33764421939849854,43467,68954634,983,-0.33870387077331543,0.6211824417114258,-0.6208131313323975,68954638
02-Apr-2020 00:16:22.201,0.33767110109329224,43499,68954634,983,-0.33872318267822266,0.6211740970611572,-0.6207963228225708,68954639
02-Apr-2020 00:16:23.201,0.3376917243003845,43499,68954634,983,-0.33874791860580444,0.6211585998535156,-0.6207867860794067,68954640
02-Apr-2020 00:16:24.201,0.3377125859260559,43499,68954634,983,-0.3387731909751892,0.621143102645874,-0.6207772493362427,68954641
02-Apr-2020 00:16:25.201,0.33773815631866455,43499,68954634,983,-0.3387928009033203,0.6211347579956055,-0.6207609176635742,68954642
02-Apr-2020 00:16:26.201,0.3377593755722046,43499,68954634,983,-0.33881694078445435,0.621124267578125,-0.6207467317581177,68954643
02-Apr-2020 00:16:27.201,0.33777642250061035,43499,68954634,983,-0.33884334564208984,0.6211079359054565,-0.6207391023635864,68954644
02-Apr-2020 00:16:28.201,0.33780157566070557,43499,68954634,983,-0.3388618230819702,0.6210986375808716,-0.6207249164581299,68954645
02-Apr-2020 00:16:29.201,0.337830126285553,43499,68954634,983,-0.33888256549835205,0.6210905313491821,-0.6207062005996704,68954646
02-Apr-2020 00:16:30.201,0.33784639835357666,43499,68954634,983,-0.3389100432395935,0.621074914932251,-0.6206977367401123,68954647
02-Apr-2020 00:16:31.201,0.3378673195838928,43499,68954634,983,-0.33893144130706787,0.621059775352478,-0.6206897497177124,68954648
02-Apr-2020 00:16:32.201,0.3378973603248596,43499,68954634,983,-0.33894777297973633,0.6210529804229736,-0.6206713914871216,68954649
02-Apr-2020 00:16:33.201,0.3379203677177429,43499,68954634,983,-0.33897411823272705,0.6210383176803589,-0.6206589937210083,68954650
02-Apr-2020 00:16:34.201,0.3379364013671875,43499,68954634,983,-0.3390007019042969,0.6210201978683472,-0.6206538677215576,68954651
02-Apr-2020 00:16:35.201,0.33796513080596924,43499,68954634,983,-0.3390181064605713,0.6210118532180786,-0.6206372976303101,68954652
02-Apr-2020 00:16:36.201,0.33799076080322266,43499,68954634,983,-0.33903706073760986,0.6210031509399414,-0.6206216812133789,68954653
02-Apr-2020 00:16:37.201,0.33800429105758667,43499,68954634,983,-0.33906859159469604,0.6209850311279297,-0.6206154823303223,68954654
02-Apr-2020 00:16:38.201,0.3380294442176819,43499,68954634,983,-0.33908742666244507,0.6209748983383179,-0.6206014156341553,68954655
02-Apr-2020 00:16:39.201,0.3380557894706726,43499,68954634,983,-0.3391033411026001,0.620968222618103,-0.6205848455429077,68954656
02-Apr-2020 00:16:40.201,0.33807373046875,43499,68954634,983,-0.3391311764717102,0.6209484338760376,-0.6205799579620361,68954657
02-Apr-2020 00:16:41.201,0.33809351921081543,43499,68954634,983,-0.33915770053863525,0.6209344863891602,-0.6205686330795288,68954658
02-Apr-2020 00:16:42.201,0.33812248706817627,43499,68954634,983,-0.33917587995529175,0.6209288835525513,-0.6205483675003052,68954659
02-Apr-2020 00:16:43.201,0.3381440043449402,43499,68954634,983,-0.33920228481292725,0.6209129095077515,-0.6205384731292725,68954660
02-Apr-2020 00:16:44.201,0.3381619453430176,43499,68954634,983,-0.3392285108566284,0.6208958625793457,-0.620531439781189,68954661
02-Apr-2020 00:16:45.201,0.33819085359573364,43499,68954634,983,-0.339242160320282,0.6208921670913696,-0.6205118894577026,68954662
02-Apr-2020 00:16:46.201,0.3382130265235901,43499,68954634,983,-0.3392661213874817,0.6208806037902832,-0.6204982995986938,68954663
02-Apr-2020 00:16:47.201,0.3382272720336914,43499,68954634,983,-0.3392908573150635,0.6208617687225342,-0.6204955577850342,68954664
02-Apr-2020 00:16:48.201,0.3382563591003418,43499,68954666,983,-0.33930784463882446,0.6208537817001343,-0.620478630065918,68954665
02-Apr-2020 00:16:49.201,0.33828258514404297,43499,68954666,983,-0.33932870626449585,0.6208469867706299,-0.620459794998169,68954666
02-Apr-2020 00:16:50.201,0.33829760551452637,43499,68954666,983,-0.33935993909835815,0.6208231449127197,-0.6204581260681152,68954667
02-Apr-2020 00:16:51.201,0.3383219838142395,43499,68954666,983,-0.3393802046775818,0.6208117008209229,-0.6204454898834229,68954668
02-Apr-2020 00:16:52.201,0.3383525609970093,43499,68954666,983,-0.33939993381500244,0.6208070516586304,-0.6204227209091187,68954669
02-Apr-2020 00:16:53.201,0.3383685350418091,43499,68954666,983,-0.3394278287887573,0.6207894086837769,-0.6204160451889038,68954670
02-Apr-2020 00:16:54.201,0.3383880853652954,43531,68954666,983,-0.3394509553909302,0.6207739114761353,-0.6204084157943726,68954671
02-Apr-2020 00:16:55.201,0.3384232521057129,43531,68954666,983,-0.33946579694747925,0.620768666267395,-0.6203863620758057,68954672
02-Apr-2020 00:16:56.201,0.33844226598739624,43531,68954666,983,-0.3394908905029297,0.6207537651062012,-0.6203774213790894,68954673
02-Apr-2020 00:16:57.201,0.33845698833465576,43531,68954666,983,-0.3395213484764099,0.6207354068756104,-0.6203711032867432,68954674
02-Apr-2020 00:16:58.201,0.33848536014556885,43531,68954666,983,-0.3395417332649231,0.6207288503646851,-0.6203510761260986,68954675
02-Apr-2020 00:16:59.201,0.33851176500320435,43531,68954666,983,-0.3395591974258423,0.6207174062728882,-0.6203382015228271,68954676
02-Apr-2020 00:17:00.201,0.33852285146713257,43531,68954666,983,-0.3395916819572449,0.6206989288330078,-0.6203329563140869,68954677
02-Apr-2020 00:17:01.201,0.33854877948760986,43531,68954666,983,-0.3396109342575073,0.6206916570663452,-0.6203155517578125,68954678
02-Apr-2020 00:17:02.201,0.33857792615890503,43531,68954666,983,-0.3396279215812683,0.6206847429275513,-0.620296835899353,68954679
02-Apr-2020 00:17:03.201,0.3385967016220093,43531,68954666,983,-0.33965563774108887,0.6206638813018799,-0.6202925443649292,68954680
02-Apr-2020 00:17:04.201,0.33861440420150757,43531,68954666,983,-0.3396783471107483,0.6206525564193726,-0.6202819347381592,68954681
02-Apr-2020 00:17:05.201,0.3386450409889221,43531,68954666,983,-0.3396957516670227,0.6206480264663696,-0.6202602386474609,68954682
02-Apr-2020 00:17:06.201,0.3386648893356323,43531,68954666,983,-0.3397206664085388,0.6206296682357788,-0.6202541589736938,68954683
02-Apr-2020 00:17:07.201,0.33868563175201416,43531,68954666,983,-0.33974748849868774,0.6206111907958984,-0.620246410369873,68954684
02-Apr-2020 00:17:08.201,0.33871394395828247,43531,68954666,983,-0.33976244926452637,0.6206091642379761,-0.6202248334884644,68954685
02-Apr-2020 00:17:09.201,0.3387342095375061,43531,68954666,983,-0.3397863507270813,0.6205939054489136,-0.6202160120010376,68954686
02-Apr-2020 00:17:10.201,0.33875221014022827,43531,68954666,983,-0.3398175835609436,0.6205720901489258,-0.6202110052108765,68954687
02-Apr-2020 00:17:11.201,0.3387823700904846,43531,68954666,983,-0.33982986211776733,0.6205673217773438,-0.620192289352417,68954688
02-Apr-2020 00:17:12.201,0.33880531787872314,43531,68954666,983,-0.33985376358032227,0.6205565929412842,-0.6201775074005127,68954689
02-Apr-2020 00:17:13.201,0.33881908655166626,43531,68954666,983,-0.3398854732513428,0.6205368041992188,-0.6201726198196411,68954690
02-Apr-2020 00:17:14.201,0.33884572982788086,43531,68954666,983,-0.3399013876914978,0.6205296516418457,-0.6201562881469727,68954691
02-Apr-2020 00:17:15.201,0.3388751149177551,43531,68954666,983,-0.3399193286895752,0.6205228567123413,-0.6201373338699341,68954692
02-Apr-2020 00:17:16.201,0.3388877511024475,43531,68954666,983,-0.33995091915130615,0.620503306388855,-0.6201326847076416,68954693
02-Apr-2020 00:17:17.201,0.3389115333557129,43531,68954666,983,-0.3399733304977417,0.6204915046691895,-0.6201193332672119,68954694
02-Apr-2020 00:17:18.201,0.3389407992362976,43531,68954666,983,-0.33998507261276245,0.620486855506897,-0.6201012134552002,68954695
02-Apr-2020 00:17:19.201,0.33896124362945557,43531,68954666,983,-0.34001195430755615,0.6204670667648315,-0.6200952529907227,68954696
02-Apr-2020 00:17:20.201,0.33898043632507324,43531,68954698,983,-0.3400415778160095,0.6204509735107422,-0.6200847625732422,68954697
02-Apr-2020 00:17:21.201,0.3390089273452759,43531,68954698,983,-0.3400614857673645,0.6204450130462646,-0.6200641393661499,68954698
02-Apr-2020 00:17:22.201,0.3390319347381592,43531,68954698,983,-0.3400818109512329,0.6204296350479126,-0.6200555562973022,68954699
02-Apr-2020 00:17:23.201,0.33904802799224854,43531,68954698,983,-0.34011203050613403,0.6204112768173218,-0.6200485229492188,68954700
02-Apr-2020 00:17:24.201,0.33907413482666016,43531,68954698,983,-0.3401324152946472,0.6204060316085815,-0.6200283765792847,68954701
02-Apr-2020 00:17:25.201,0.3390970826148987,43531,68954698,983,-0.3401508927345276,0.6203948259353638,-0.6200169324874878,68954702
02-Apr-2020 00:17:26.201,0.33911406993865967,43563,68954698,983,-0.34017646312713623,0.6203787326812744,-0.6200096607208252,68954703
02-Apr-2020 00:17:27.201,0.33913958072662354,43563,68954698,983,-0.3402000665664673,0.6203662157058716,-0.6199953556060791,68954704
02-Apr-2020 00:17:28.201,0.3391661047935486,43563,68954698,983,-0.3402191996574402,0.6203587055206299,-0.6199778318405151,68954705
02-Apr-2020 00:17:29.201,0.33918559551239014,43563,68954698,983,-0.3402448296546936,0.6203409433364868,-0.6199709177017212,68954706
02-Apr-2020 00:17:30.201,0.3392108082771301,43563,68954698,983,-0.34026598930358887,0.6203285455703735,-0.6199578046798706,68954707
02-Apr-2020 00:17:31.201,0.3392372727394104,43563,68954698,983,-0.34028804302215576,0.6203193664550781,-0.6199405193328857,68954708
02-Apr-2020 00:17:32.201,0.3392561078071594,43563,68954698,983,-0.34031224250793457,0.6203051805496216,-0.6199311017990112,68954709
02-Apr-2020 00:17:33.201,0.3392757177352905,43563,68954698,983,-0.3403346538543701,0.6202906370162964,-0.6199226379394531,68954710
02-Apr-2020 00:17:34.201,0.33930277824401855,43563,68954698,983,-0.34035468101501465,0.6202821731567383,-0.6199053525924683,68954711
02-Apr-2020 00:17:35.201,0.3393229842185974,43563,68954698,983,-0.3403792977333069,0.6202689409255981,-0.6198940277099609,68954712
02-Apr-2020 00:17:36.201,0.3393425941467285,43563,68954698,983,-0.34040796756744385,0.6202535629272461,-0.6198830604553223,68954713
02-Apr-2020 00:17:37.201,0.33936798572540283,43563,68954698,983,-0.34042251110076904,0.6202445030212402,-0.6198700666427612,68954714
02-Apr-2020 00:17:38.201,0.33939307928085327,43563,68954698,983,-0.3404442071914673,0.6202331781387329,-0.6198558807373047,68954715
02-Apr-2020 00:17:39.201,0.33941298723220825,43563,68954698,983,-0.3404718041419983,0.6202162504196167,-0.6198468208312988,68954716
02-Apr-2020 00:17:40.201,0.3394353985786438,43563,68954698,983,-0.3404954671859741,0.6202051639556885,-0.6198323965072632,68954717
02-Apr-2020 00:17:41.201,0.3394612669944763,43563,68954698,983,-0.3405134677886963,0.6201939582824707,-0.6198194026947021,68954718
02-Apr-2020 00:17:42.201,0.33948224782943726,43563,68954698,983,-0.34053951501846313,0.6201797723770142,-0.6198080778121948,68954719
02-Apr-2020 00:17:43.201,0.3395036458969116,43563,68954698,983,-0.3405647277832031,0.6201661825180054,-0.6197961568832397,68954720
02-Apr-2020 00:17:44.201,0.33952629566192627,43563,68954698,983,-0.34058308601379395,0.6201560497283936,-0.6197837591171265,68954721
02-Apr-2020 00:17:45.201,0.3395498991012573,43563,68954698,983,-0.3406033515930176,0.6201450824737549,-0.6197707653045654,68954722
02-Apr-2020 00:17:46.201,0.33957087993621826,43563,68954698,983,-0.3406286835670471,0.6201306581497192,-0.6197594404220581,68954723
02-Apr-2020 00:17:47.201,0.3395922780036926,43563,68954698,983,-0.3406507968902588,0.6201202869415283,-0.6197463274002075,68954724
02-Apr-2020 00:17:48.201,0.33961308002471924,43563,68954698,983,-0.3406708836555481,0.6201106309890747,-0.619733452796936,68954725
02-Apr-2020 00:17:49.201,0.3396344780921936,43563,68954698,983,-0.34069013595581055,0.6200973987579346,-0.6197242736816406,68954726
02-Apr-2020 00:17:50.201,0.3396570682525635,43563,68954698,983,-0.3407166600227356,0.6200840473175049,-0.6197105646133423,68954727
02-Apr-2020 00:17:51.201,0.3396800756454468,43563,68954698,983,-0.34073972702026367,0.6200731992721558,-0.6196963787078857,68954728
02-Apr-2020 00:17:52.201,0.33970344066619873,43563,68954730,983,-0.34076064825057983,0.6200584173202515,-0.6196867227554321,68954729
02-Apr-2020 00:17:53.201,0.3397294282913208,43563,68954730,983,-0.34078478813171387,0.6200441122055054,-0.6196736097335815,68954730
02-Apr-2020 00:17:54.201,0.33975327014923096,43563,68954730,983,-0.3408060073852539,0.6200318336486816,-0.6196609735488892,68954731
02-Apr-2020 00:17:55.201,0.33977454900741577,43563,68954730,983,-0.3408280611038208,0.6200225353240967,-0.6196466684341431,68954732
02-Apr-2020 00:17:56.201,0.33979612588882446,43563,68954730,983,-0.34085118770599365,0.620008111000061,-0.6196366548538208,68954733
02-Apr-2020 00:17:57.201,0.33981794118881226,43563,68954730,983,-0.34087443351745605,0.6199954748153687,-0.6196244955062866,68954734
02-Apr-2020 00:17:58.201,0.3398408889770508,43595,68954730,983,-0.34089773893356323,0.6199851036071777,-0.6196094751358032,68954735
02-Apr-2020 00:17:59.201,0.3398599624633789,43595,68954730,983,-0.3409215211868286,0.6199723482131958,-0.6195982694625854,68954736
02-Apr-2020 00:18:00.201,0.33988022804260254,43595,68954730,983,-0.3409454822540283,0.619958758354187,-0.6195876598358154,68954737
02-Apr-2020 00:18:01.201,0.33990907669067383,43595,68954730,983,-0.3409666419029236,0.6199465990066528,-0.6195724010467529,68954738
02-Apr-2020 00:18:02.201,0.3399302363395691,43595,68954730,983,-0.3409854769706726,0.6199352741241455,-0.619562029838562,68954739
02-Apr-2020 00:18:03.201,0.3399506211280823,43595,68954730,983,-0.3410101532936096,0.6199208498001099,-0.6195516586303711,68954740
02-Apr-2020 00:18:04.201,0.3399762511253357,43595,68954730,983,-0.34102702140808105,0.6199102401733398,-0.6195386648178101,68954741
02-Apr-2020 00:18:05.201,0.3399990200996399,43595,68954730,983,-0.3410487771034241,0.6198992729187012,-0.6195253133773804,68954742
02-Apr-2020 00:18:06.201,0.3400193452835083,43595,68954730,983,-0.3410797715187073,0.6198850870132446,-0.6195113658905029,68954743
02-Apr-2020 00:18:07.201,0.34004199504852295,43595,68954730,983,-0.34110361337661743,0.6198711395263672,-0.6194994449615479,68954744
02-Apr-2020 00:18:08.201,0.3400682806968689,43595,68954730,983,-0.3411194682121277,0.6198601722717285,-0.6194875240325928,68954745
02-Apr-2020 00:18:09.201,0.3400900959968567,43595,68954730,983,-0.34114545583724976,0.619844913482666,-0.619476318359375,68954746
02-Apr-2020 00:18:10.201,0.3401106595993042,43595,68954730,983,-0.34116971492767334,0.6198327541351318,-0.6194640398025513,68954747
02-Apr-2020 00:18:11.201,0.3401361107826233,43595,68954730,983,-0.3411869406700134,0.6198248863220215,-0.6194485425949097,68954748
02-Apr-2020 00:18:12.201,0.3401593565940857,43595,68954730,983,-0.34121179580688477,0.6198104619979858,-0.6194363832473755,68954749
02-Apr-2020 00:18:13.201,0.34017860889434814,43595,68954730,983,-0.3412368893623352,0.6197942495346069,-0.619428277015686,68954750
02-Apr-2020 00:18:14.201,0.3402020335197449,43595,68954730,983,-0.34125787019729614,0.6197863817214966,-0.6194119453430176,68954751
02-Apr-2020 00:18:15.201,0.3402232527732849,43595,68954730,983,-0.3412802219390869,0.6197757720947266,-0.6193987131118774,68954752
02-Apr-2020 00:18:16.201,0.3402469754219055,43595,68954730,983,-0.341306209564209,0.6197582483291626,-0.6193883419036865,68954753
02-Apr-2020 00:18:17.201,0.3402692675590515,43595,68954730,983,-0.3413233160972595,0.6197494268417358,-0.6193755865097046,68954754
02-Apr-2020 00:18:18.201,0.3402947783470154,43595,68954730,983,-0.34134578704833984,0.6197388172149658,-0.6193596124649048,68954755
02-Apr-2020 00:18:19.201,0.3403127193450928,43595,68954730,983,-0.3413667678833008,0.6197245121002197,-0.6193526983261108,68954756
02-Apr-2020 00:18:20.201,0.34033554792404175,43595,68954730,983,-0.34138935804367065,0.619709849357605,-0.6193424463272095,68954757
02-Apr-2020 00:18:21.201,0.34036219120025635,43595,68954730,983,-0.3414129614830017,0.6197009086608887,-0.6193238496780396,68954758
02-Apr-2020 00:18:22.201,0.3403801918029785,43595,68954730,983,-0.34143972396850586,0.6196885108947754,-0.6193113327026367,68954759
02-Apr-2020 00:18:23.201,0.34040069580078125,43595,68954730,983,-0.3414607644081116,0.6196739673614502,-0.6193032264709473,68954760
02-Apr-2020 00:18:24.201,0.3404300808906555,43595,68954762,983,-0.3414838910102844,0.6196627616882324,-0.6192852258682251,68954761
02-Apr-2020 00:18:25.201,0.3404504656791687,43595,68954762,983,-0.34150415658950806,0.6196509599685669,-0.6192747354507446,68954762
02-Apr-2020 00:18:26.201,0.3404698371887207,43595,68954762,983,-0.34153318405151367,0.6196348667144775,-0.6192641258239746,68954763
02-Apr-2020 00:18:27.201,0.3404964208602905,43595,68954762,983,-0.3415505290031433,0.6196261644363403,-0.619248628616333,68954764
02-Apr-2020 00:18:28.201,0.34052228927612305,43595,68954762,983,-0.34157031774520874,0.6196125745773315,-0.6192370653152466,68954765
02-Apr-2020 00:18:29.201,0.3405395746231079,43595,68954762,983,-0.3415972590446472,0.6195962429046631,-0.6192291975021362,68954766
02-Apr-2020 00:18:30.201,0.34056389331817627,43627,68954762,983,-0.3416205048561096,0.6195856332778931,-0.6192134618759155,68954767
02-Apr-2020 00:18:31.201,0.3405880331993103,43627,68954762,983,-0.34163767099380493,0.6195762157440186,-0.6192002296447754,68954768
02-Apr-2020 00:18:32.201,0.34060806035995483,43627,68954762,983,-0.34166353940963745,0.6195604801177979,-0.6191906929016113,68954769
02-Apr-2020 00:18:33.201,0.3406297564506531,43627,68954762,983,-0.34168583154678345,0.6195511817932129,-0.6191757917404175,68954770
02-Apr-2020 00:18:34.201,0.3406526446342468,43627,68954762,983,-0.3417055010795593,0.6195447444915771,-0.6191587448120117,68954771
02-Apr-2020 00:18:35.201,0.3406740427017212,43627,68954762,983,-0.3417277932167053,0.6195285320281982,-0.6191508769989014,68954772
02-Apr-2020 00:18:36.201,0.3406949043273926,43627,68954762,983,-0.34175264835357666,0.6195138692855835,-0.6191402673721313,68954773
02-Apr-2020 00:18:37.201,0.3407222032546997,43627,68954762,983,-0.34177452325820923,0.6195038557052612,-0.6191232204437256,68954774
02-Apr-2020 00:18:38.201,0.3407440185546875,43627,68954762,983,-0.3418002128601074,0.6194890737533569,-0.6191118955612183,68954775
02-Apr-2020 00:18:39.201,0.3407655954360962,43627,68954762,983,-0.3418242931365967,0.6194714307785034,-0.6191045045852661,68954776
02-Apr-2020 00:18:40.201,0.3407939672470093,43627,68954762,983,-0.3418427109718323,0.6194614171981812,-0.6190887689590454,68954777
02-Apr-2020 00:18:41.201,0.34081560373306274,43627,68954762,983,-0.3418635129928589,0.6194518804550171,-0.6190749406814575,68954778
02-Apr-2020 00:18:42.201,0.34083229303359985,43627,68954762,983,-0.34188854694366455,0.619438648223877,-0.6190651655197144,68954779
02-Apr-2020 00:18:43.201,0.3408563733100891,43627,68954762,983,-0.34190666675567627,0.6194281578063965,-0.6190524101257324,68954780
02-Apr-2020 00:18:44.201,0.3408808708190918,43627,68954762,983,-0.34192681312561035,0.6194174289703369,-0.6190385818481445,68954781
02-Apr-2020 00:18:45.201,0.3408961296081543,43627,68954762,983,-0.34195470809936523,0.6194031238555908,-0.6190289258956909,68954782
02-Apr-2020 00:18:46.201,0.3409194350242615,43627,68954762,983,-0.34197789430618286,0.6193894147872925,-0.6190170049667358,68954783
02-Apr-2020 00:18:47.201,0.3409469723701477,43627,68954762,983,-0.3419986367225647,0.6193788051605225,-0.6190011501312256,68954784
02-Apr-2020 00:18:48.201,0.34096693992614746,43627,68954762,983,-0.3420242667198181,0.6193636655807495,-0.6189908981323242,68954785
02-Apr-2020 00:18:49.201,0.3409879803657532,43627,68954762,983,-0.3420478105545044,0.6193504333496094,-0.618979811668396,68954786
02-Apr-2020 00:18:50.201,0.34101665019989014,43627,68954762,983,-0.34206658601760864,0.6193413734436035,-0.6189627647399902,68954787
02-Apr-2020 00:18:51.201,0.34104055166244507,43627,68954762,983,-0.34208810329437256,0.6193264722824097,-0.6189522743225098,68954788
02-Apr-2020 00:18:52.201,0.34105968475341797,43627,68954762,983,-0.34211480617523193,0.6193122863769531,-0.6189413070678711,68954789
02-Apr-2020 00:18:53.201,0.3410847783088684,43627,68954762,983,-0.3421347737312317,0.6193051338195801,-0.6189236640930176,68954790
02-Apr-2020 00:18:54.201,0.3411064147949219,43627,68954762,983,-0.34215617179870605,0.6192927360534668,-0.6189123392105103,68954791
02-Apr-2020 00:18:55.201,0.34113001823425293,43627,68954762,983,-0.34218406677246094,0.6192735433578491,-0.6189031600952148,68954792
02-Apr-2020 00:18:56.201,0.34115147590637207,43627,68954794,989,-0.34220486879348755,0.6192647218704224,-0.6188883781433105,68954793
02-Apr-2020 00:18:57.201,0.34117352962493896,43627,68954794,989,-0.342227041721344,0.6192545890808105,-0.618874192237854,68954794
02-Apr-2020 00:18:58.201,0.34119415283203125,43627,68954794,989,-0.34225112199783325,0.6192378997802734,-0.6188664436340332,68954795
02-Apr-2020 00:18:59.201,0.34121769666671753,43627,68954794,989,-0.3422727584838867,0.6192238330841064,-0.6188554763793945,68954796
02-Apr-2020 00:19:00.201,0.3412407636642456,43627,68954794,989,-0.3422929644584656,0.6192142963409424,-0.6188411712646484,68954797
02-Apr-2020 00:19:01.201,0.3412596583366394,43627,68954794,989,-0.3423181176185608,0.6192033290863037,-0.6188273429870605,68954798
02-Apr-2020 00:19:02.201,0.34128260612487793,43659,68954794,989,-0.3423424959182739,0.6191879510879517,-0.6188168525695801,68954799
02-Apr-2020 00:19:03.201,0.3413090109825134,43659,68954794,989,-0.34235841035842896,0.6191785335540771,-0.6188027858734131,68954800
02-Apr-2020 00:19:04.201,0.3413320779800415,43659,68954794,989,-0.34238481521606445,0.6191651821136475,-0.6187890768051147,68954801
02-Apr-2020 00:19:05.201,0.3413515090942383,43659,68954794,989,-0.34240931272506714,0.6191545724868774,-0.618775486946106,68954802
02-Apr-2020 00:19:06.201,0.34137725830078125,43659,68954794,989,-0.3424268364906311,0.6191425323486328,-0.6187633275985718,68954803
02-Apr-2020 00:19:07.201,0.34140288829803467,43659,68954794,989,-0.3424522280693054,0.6191279888153076,-0.618749737739563,68954804
02-Apr-2020 00:19:08.201,0.34142065048217773,43659,68954794,989,-0.3424779772758484,0.6191145181655884,-0.6187392473220825,68954805
02-Apr-2020 00:19:09.201,0.3414440155029297,43659,68954794,989,-0.3424990177154541,0.6191036701202393,-0.6187256574630737,68954806
02-Apr-2020 00:19:10.201,0.34146934747695923,43659,68954794,989,-0.34251993894577026,0.6190899610519409,-0.6187136173248291,68954807
02-Apr-2020 00:19:11.201,0.34149134159088135,43659,68954794,989,-0.34254491329193115,0.619073748588562,-0.6187039613723755,68954808
02-Apr-2020 00:19:12.201,0.34151047468185425,43659,68954794,989,-0.3425670266151428,0.6190656423568726,-0.6186892986297607,68954809
02-Apr-2020 00:19:13.201,0.3415352702140808,43659,68954794,989,-0.34258759021759033,0.619054913520813,-0.6186749935150146,68954810
02-Apr-2020 00:19:14.201,0.3415563702583313,43659,68954794,989,-0.34261178970336914,0.61903977394104,-0.618665337562561,68954811
02-Apr-2020 00:19:15.201,0.3415805697441101,43659,68954794,989,-0.3426363468170166,0.6190241575241089,-0.6186538934707642,68954812
02-Apr-2020 00:19:16.201,0.3416018486022949,43659,68954794,989,-0.34265750646591187,0.6190158128738403,-0.6186388731002808,68954813
02-Apr-2020 00:19:17.201,0.34162354469299316,43659,68954794,989,-0.3426779508590698,0.6190037727355957,-0.6186270713806152,68954814
02-Apr-2020 00:19:18.201,0.3416443467140198,43659,68954794,989,-0.34269922971725464,0.6189894676208496,-0.6186182498931885,68954815
02-Apr-2020 00:19:19.201,0.34167003631591797,43659,68954794,989,-0.34272336959838867,0.6189780235290527,-0.6186022758483887,68954816
02-Apr-2020 00:19:20.201,0.3416914939880371,43659,68954794,989,-0.3427475690841675,0.6189687252044678,-0.6185860633850098,68954817
02-Apr-2020 00:19:21.201,0.3417132496833801,43659,68954794,989,-0.3427717089653015,0.6189533472061157,-0.618576169013977,68954818
02-Apr-2020 00:19:22.201,0.34173715114593506,43659,68954794,989,-0.3427913784980774,0.6189411878585815,-0.6185643672943115,68954819
02-Apr-2020 00:19:23.201,0.34176182746887207,43659,68954794,989,-0.3428134322166443,0.6189291477203369,-0.6185505390167236,68954820
02-Apr-2020 00:19:24.201,0.3417823910713196,43659,68954794,989,-0.34284085035324097,0.6189160346984863,-0.6185370683670044,68954821
02-Apr-2020 00:19:25.201,0.34180575609207153,43659,68954794,989,-0.3428603410720825,0.6189043521881104,-0.6185251474380493,68954822
02-Apr-2020 00:19:26.201,0.3418310284614563,43659,68954794,989,-0.3428797721862793,0.6188892126083374,-0.6185152530670166,68954823
02-Apr-2020 00:19:27.201,0.34185314178466797,43659,68954794,989,-0.34290391206741333,0.6188771724700928,-0.6185016632080078,68954824
02-Apr-2020 00:19:28.201,0.3418734073638916,43659,68954826,983,-0.34292876720428467,0.6188652515411377,-0.6184884309768677,68954825
02-Apr-2020 00:19:29.201,0.3418945074081421,43659,68954826,983,-0.34294891357421875,0.6188560724258423,-0.6184753179550171,68954826
02-Apr-2020 00:19:30.201,0.3419187664985657,43659,68954826,983,-0.3429698944091797,0.618841290473938,-0.6184649467468262,68954827
02-Apr-2020 00:19:31.201,0.341941237449646,43659,68954826,983,-0.34299594163894653,0.6188255548477173,-0.618453860282898,68954828
02-Apr-2020 00:19:32.201,0.34196174144744873,43659,68954826,983,-0.3430213928222656,0.6188153028488159,-0.6184382438659668,68954829
02-Apr-2020 00:19:33.201,0.34198445081710815,43659,68954826,983,-0.3430407643318176,0.618806004524231,-0.6184244155883789,68954830
02-Apr-2020 00:19:34.201,0.3420073390007019,43691,68954826,983,-0.34306585788726807,0.6187888383865356,-0.6184149980545044,68954831
02-Apr-2020 00:19:35.201,0.34203070402145386,43691,68954826,983,-0.3430866003036499,0.6187779903411865,-0.6184015274047852,68954832
02-Apr-2020 00:19:36.201,0.3420533537864685,43691,68954826,983,-0.3431053161621094,0.6187697649002075,-0.6183868646621704,68954833
02-Apr-2020 00:19:37.201,0.34207528829574585,43691,68954826,983,-0.34312814474105835,0.6187542676925659,-0.6183774471282959,68954834
02-Apr-2020 00:19:38.201,0.34209907054901123,43691,68954826,983,-0.3431498408317566,0.618739128112793,-0.6183675527572632,68954835
02-Apr-2020 00:19:39.201,0.34212052822113037,43691,68954826,983,-0.3431732654571533,0.6187291145324707,-0.6183526515960693,68954836
02-Apr-2020 00:19:40.201,0.34214645624160767,43691,68954826,983,-0.34319865703582764,0.6187174320220947,-0.6183360815048218,68954837
02-Apr-2020 00:19:41.201,0.3421664834022522,43691,68954826,983,-0.3432199954986572,0.6187008619308472,-0.618329644203186,68954838
02-Apr-2020 00:19:42.201,0.34219425916671753,43691,68954826,983,-0.3432421088218689,0.6186882257461548,-0.6183147430419922,68954839
02-Apr-2020 00:19:43.201,0.34221506118774414,43691,68954826,983,-0.3432629704475403,0.6186772584915161,-0.618302583694458,68954840
02-Apr-2020 00:19:44.201,0.34223514795303345,43691,68954826,983,-0.34329307079315186,0.6186650991439819,-0.6182869672775269,68954841
02-Apr-2020 00:19:45.201,0.3422566056251526,43691,68954826,983,-0.34331071376800537,0.6186548471450806,-0.6182756423950195,68954842
02-Apr-2020 00:19:46.201,0.34228014945983887,43691,68954826,983,-0.3433319926261902,0.6186408996582031,-0.6182647943496704,68954843
02-Apr-2020 00:19:47.201,0.3422999978065491,43691,68954826,983,-0.34336036443710327,0.6186273097991943,-0.6182515621185303,68954844
02-Apr-2020 00:19:48.201,0.34232091903686523,43691,68954826,983,-0.34337949752807617,0.6186174154281616,-0.6182390451431274,68954845
02-Apr-2020 00:19:49.201,0.3423479199409485,43691,68954826,983,-0.3434000611305237,0.6186052560806274,-0.61822509765625,68954846
02-Apr-2020 00:19:50.201,0.34237104654312134,43691,68954826,983,-0.34342414140701294,0.6185885667800903,-0.6182155609130859,68954847
02-Apr-2020 00:19:51.201,0.34239470958709717,43691,68954826,983,-0.34344571828842163,0.618578314781189,-0.6182007789611816,68954848
02-Apr-2020 00:19:52.201,0.3424166440963745,43691,68954826,983,-0.34346598386764526,0.6185705661773682,-0.6181851625442505,68954849
02-Apr-2020 00:19:53.201,0.3424408435821533,43691,68954826,983,-0.34349149465560913,0.6185526847839355,-0.6181751489639282,68954850
02-Apr-2020 00:19:54.201,0.34246212244033813,43691,68954826,983,-0.3435130715370178,0.6185381412506104,-0.6181660890579224,68954851
02-Apr-2020 00:19:55.201,0.3424830436706543,43691,68954826,983,-0.343538761138916,0.6185302734375,-0.6181482076644897,68954852
02-Apr-2020 00:19:56.201,0.34250426292419434,43691,68954826,983,-0.34356141090393066,0.6185189485549927,-0.6181352138519287,68954853
02-Apr-2020 00:19:57.201,0.3425254821777344,43691,68954826,983,-0.3435823917388916,0.6185020208358765,-0.6181285381317139,68954854
02-Apr-2020 00:19:58.201,0.342551589012146,43691,68954826,983,-0.3436043858528137,0.618489146232605,-0.618114709854126,68954855
02-Apr-2020 00:19:59.201,0.34257572889328003,43691,68954826,983,-0.34362906217575073,0.61847984790802,-0.6180969476699829,68954856
02-Apr-2020 00:20:00.201,0.34259462356567383,43691,68954858,983,-0.3436517119407654,0.6184659004211426,-0.6180880069732666,68954857
02-Apr-2020 00:20:01.201,0.34261906147003174,43691,68954858,983,-0.34367018938064575,0.6184526681900024,-0.6180773973464966,68954858
02-Apr-2020 00:20:02.201,0.3426417112350464,43691,68954858,983,-0.34369200468063354,0.6184412240982056,-0.6180639266967773,68954859
02-Apr-2020 00:20:03.201,0.34266263246536255,43691,68954858,983,-0.3437148332595825,0.6184302568435669,-0.6180505752563477,68954860
02-Apr-2020 00:20:04.201,0.34268462657928467,43691,68954858,983,-0.34373414516448975,0.6184185743331909,-0.6180394887924194,68954861
02-Apr-2020 00:20:05.201,0.3427085876464844,43691,68954858,983,-0.34375429153442383,0.6184056997299194,-0.6180278062820435,68954862
02-Apr-2020 00:20:06.201,0.34273040294647217,43723,68954858,983,-0.3437793254852295,0.618392825126648,-0.6180148124694824,68954863
02-Apr-2020 00:20:07.201,0.3427520990371704,43723,68954858,983,-0.34380531311035156,0.6183806657791138,-0.6180006265640259,68954864
02-Apr-2020 00:20:08.201,0.3427755832672119,43723,68954858,983,-0.34382420778274536,0.6183711290359497,-0.6179863214492798,68954865
02-Apr-2020 00:20:09.201,0.3428003787994385,43723,68954858,983,-0.34385353326797485,0.6183505058288574,-0.6179770231246948,68954866
02-Apr-2020 00:20:10.201,0.3428202271461487,43723,68954858,983,-0.3438783884048462,0.6183397769927979,-0.6179628372192383,68954867
02-Apr-2020 00:20:11.201,0.34284424781799316,43723,68954858,983,-0.3438990116119385,0.6183311939239502,-0.6179467439651489,68954868
02-Apr-2020 00:20:12.201,0.3428649306297302,43723,68954858,983,-0.3439176082611084,0.6183179616928101,-0.6179381608963013,68954869
02-Apr-2020 00:20:13.201,0.34288841485977173,43723,68954858,983,-0.3439416289329529,0.6183030605316162,-0.617926836013794,68954870
02-Apr-2020 00:20:14.201,0.3429147005081177,43723,68954858,983,-0.3439580202102661,0.6182926893234253,-0.6179134845733643,68954871
02-Apr-2020 00:20:15.201,0.34293484687805176,43723,68954858,983,-0.3439829349517822,0.6182818412780762,-0.6178991794586182,68954872
02-Apr-2020 00:20:16.201,0.3429574966430664,43723,68954858,983,-0.3440069556236267,0.6182658672332764,-0.6178892850875854,68954873
02-Apr-2020 00:20:17.201,0.3429800868034363,43723,68954858,983,-0.3440265655517578,0.6182523965835571,-0.6178789138793945,68954874
02-Apr-2020 00:20:18.201,0.3430023193359375,43723,68954858,983,-0.3440508246421814,0.6182410717010498,-0.6178643703460693,68954875
02-Apr-2020 00:20:19.201,0.3430233597755432,43723,68954858,983,-0.3440791368484497,0.6182303428649902,-0.6178479194641113,68954876
02-Apr-2020 00:20:20.201,0.3430473804473877,43723,68954858,983,-0.3440966010093689,0.6182180643081665,-0.6178370714187622,68954877
02-Apr-2020 00:20:21.201,0.3430728316307068,43723,68954858,983,-0.34411972761154175,0.6182039976119995,-0.6178240776062012,68954878
02-Apr-2020 00:20:22.201,0.34309256076812744,43723,68954858,983,-0.3441463112831116,0.6181919574737549,-0.6178104877471924,68954879
02-Apr-2020 00:20:23.201,0.3431130051612854,43723,68954858,983,-0.3441661596298218,0.6181824207305908,-0.6177976131439209,68954880
02-Apr-2020 00:20:24.201,0.3431388735771179,43723,68954858,983,-0.34418433904647827,0.6181685924530029,-0.6177867650985718,68954881
02-Apr-2020 00:20:25.201,0.34316080808639526,43723,68954858,983,-0.3442102074623108,0.6181508302688599,-0.6177780628204346,68954882
02-Apr-2020 00:20:26.201,0.3431822657585144,43723,68954858,983,-0.34423232078552246,0.618140697479248,-0.6177636384963989,68954883
02-Apr-2020 00:20:27.201,0.34320563077926636,43723,68954858,983,-0.3442530035972595,0.618132472038269,-0.6177473068237305,68954884
02-Apr-2020 00:20:28.201,0.34322917461395264,43723,68954858,983,-0.34427332878112793,0.618116021156311,-0.6177399158477783,68954885
02-Apr-2020 00:20:29.201,0.34325236082077026,43723,68954858,983,-0.3442992568016052,0.6181013584136963,-0.6177271604537964,68954886
02-Apr-2020 00:20:30.201,0.3432745337486267,43723,68954858,983,-0.34432166814804077,0.6180934906005859,-0.617709755897522,68954887
02-Apr-2020 00:20:31.201,0.3432931900024414,43723,68954858,983,-0.34434300661087036,0.6180833578109741,-0.617698073387146,68954888
02-Apr-2020 00:20:32.201,0.34331846237182617,43723,68954890,983,-0.3443678021430969,0.6180644035339355,-0.6176892518997192,68954889
02-Apr-2020 00:20:33.201,0.34334373474121094,43723,68954890,983,-0.3443893790245056,0.6180514097213745,-0.6176759004592896,68954890
02-Apr-2020 00:20:34.201,0.34336239099502563,43723,68954890,983,-0.3444122076034546,0.6180434226989746,-0.6176607608795166,68954891
02-Apr-2020 00:20:35.201,0.34338319301605225,43723,68954890,983,-0.3444362282752991,0.618028998374939,-0.6176501512527466,68954892
02-Apr-2020 00:20:36.201,0.34340953826904297,43723,68954890,983,-0.3444557189941406,0.6180146932601929,-0.6176390647888184,68954893
02-Apr-2020 00:20:37.201,0.3434327244758606,43723,68954890,983,-0.3444775938987732,0.618004322052002,-0.6176244020462036,68954894
02-Apr-2020 00:20:38.201,0.3434532880783081,43755,68954890,983,-0.34449899196624756,0.6179934740066528,-0.6176121234893799,68954895
02-Apr-2020 00:20:39.201,0.3434765338897705,43755,68954890,983,-0.3445223569869995,0.6179814338684082,-0.6175979375839233,68954896
02-Apr-2020 00:20:40.201,0.34350132942199707,43755,68954890,983,-0.34454333782196045,0.6179653406143188,-0.6175887584686279,68954897
02-Apr-2020 00:20:41.201,0.34352463483810425,43755,68954890,983,-0.34456878900527954,0.6179509162902832,-0.617576003074646,68954898
02-Apr-2020 00:20:42.201,0.343545138835907,43755,68954890,983,-0.3445931673049927,0.6179424524307251,-0.6175594329833984,68954899
02-Apr-2020 00:20:43.201,0.3435661792755127,43755,68954890,983,-0.34461313486099243,0.6179320812225342,-0.6175470352172852,68954900
02-Apr-2020 00:20:44.201,0.3435913324356079,43755,68954890,983,-0.34463709592819214,0.6179125308990479,-0.6175392866134644,68954901
02-Apr-2020 00:20:45.201,0.34361302852630615,43755,68954890,983,-0.34466344118118286,0.617901086807251,-0.6175239086151123,68954902
02-Apr-2020 00:20:46.201,0.343633770942688,43755,68954890,983,-0.34468287229537964,0.6178950071334839,-0.6175076961517334,68954903
02-Apr-2020 00:20:47.201,0.34365570545196533,43755,68954890,983,-0.3447021245956421,0.6178812980651855,-0.6174982786178589,68954904
02-Apr-2020 00:20:48.201,0.34367817640304565,43755,68954890,983,-0.3447263836860657,0.6178652048110962,-0.6174885034561157,68954905
02-Apr-2020 00:20:49.201,0.3437011241912842,43755,68954890,983,-0.34474653005599976,0.6178544759750366,-0.617475152015686,68954906
02-Apr-2020 00:20:50.201,0.3437235355377197,43755,68954890,983,-0.3447698950767517,0.6178450584411621,-0.6174590587615967,68954907
02-Apr-2020 00:20:51.201,0.34374570846557617,43755,68954890,983,-0.34479230642318726,0.6178289651870728,-0.6174503564834595,68954908
02-Apr-2020 00:20:52.201,0.3437732458114624,43755,68954890,983,-0.3448149561882019,0.6178133487701416,-0.6174380779266357,68954909
02-Apr-2020 00:20:53.201,0.3437963128089905,43755,68954890,983,-0.3448396921157837,0.6178029775619507,-0.6174218654632568,68954910
02-Apr-2020 00:20:54.201,0.34381335973739624,43755,68954890,983,-0.34486210346221924,0.6177934408187866,-0.617409348487854,68954911
02-Apr-2020 00:20:55.201,0.3438383936882019,43755,68954890,983,-0.3448842167854309,0.6177783012390137,-0.6173980236053467,68954912
02-Apr-2020 00:20:56.201,0.34386146068573,43755,68954890,983,-0.3449065685272217,0.6177647113800049,-0.6173864603042603,68954913
02-Apr-2020 00:20:57.201,0.3438820242881775,43755,68954890,983,-0.3449299931526184,0.6177539825439453,-0.6173726320266724,68954914
02-Apr-2020 00:20:58.201,0.3439008593559265,43755,68954890,983,-0.34495311975479126,0.6177451610565186,-0.6173578500747681,68954915
02-Apr-2020 00:20:59.201,0.34392470121383667,43755,68954890,983,-0.34497135877609253,0.617730975151062,-0.6173485517501831,68954916
02-Apr-2020 00:21:00.201,0.34395092725753784,43755,68954890,983,-0.3449949622154236,0.6177144050598145,-0.6173374652862549,68954917
02-Apr-2020 00:21:01.201,0.343971312046051,43755,68954890,983,-0.34501874446868896,0.6177029609680176,-0.6173244714736938,68954918
02-Apr-2020 00:21:02.201,0.343996524810791,43755,68954890,983,-0.34504151344299316,0.6176935434341431,-0.6173067092895508,68954919
02-Apr-2020 00:21:03.201,0.34402161836624146,43755,68954890,983,-0.3450668454170227,0.6176775693893433,-0.6172945499420166,68954920
02-Apr-2020 00:21:04.201,0.34404468536376953,43755,68954922,983,-0.3450908660888672,0.6176602840423584,-0.6172856092453003,68954921
02-Apr-2020 00:21:05.201,0.3440667390823364,43755,68954922,983,-0.34510934352874756,0.617653489112854,-0.6172698736190796,68954922
02-Apr-2020 00:21:06.201,0.34408485889434814,43755,68954922,983,-0.34512972831726074,0.6176437139511108,-0.6172581911087036,68954923
02-Apr-2020 00:21:07.201,0.34410589933395386,43755,68954922,983,-0.3451499938964844,0.6176297664642334,-0.6172492504119873,68954924
02-Apr-2020 00:21:08.201,0.34413033723831177,43755,68954922,983,-0.3451712131500244,0.6176166534423828,-0.6172366142272949,68954925
02-Apr-2020 00:21:09.201,0.3441508412361145,43755,68954922,983,-0.3451972007751465,0.6176079511642456,-0.6172195672988892,68954926
02-Apr-2020 00:21:10.201,0.34417372941970825,43787,68954922,983,-0.34522223472595215,0.6175937652587891,-0.6172069311141968,68954927
02-Apr-2020 00:21:11.201,0.3442004919052124,43787,68954922,983,-0.3452456593513489,0.6175754070281982,-0.6171970367431641,68954928
02-Apr-2020 00:21:12.201,0.3442228436470032,43787,68954922,983,-0.34526872634887695,0.6175625324249268,-0.6171848773956299,68954929
02-Apr-2020 00:21:13.201,0.3442438244819641,43787,68954922,983,-0.3452915549278259,0.6175515651702881,-0.6171712875366211,68954930
02-Apr-2020 00:21:14.201,0.3442643880844116,43787,68954922,983,-0.34531450271606445,0.6175398826599121,-0.6171587705612183,68954931
02-Apr-2020 00:21:15.201,0.34429091215133667,43787,68954922,983,-0.345333993434906,0.6175240278244019,-0.617148756980896,68954932
02-Apr-2020 00:21:16.202,0.34431082010269165,43787,68954922,983,-0.3453561067581177,0.6175130605697632,-0.6171363592147827,68954933
02-Apr-2020 00:21:17.202,0.3443298935890198,43787,68954922,983,-0.3453770875930786,0.6175060272216797,-0.6171205043792725,68954934
02-Apr-2020 00:21:18.202,0.34435224533081055,43787,68954922,983,-0.34540051221847534,0.6174930334091187,-0.6171082258224487,68954935
02-Apr-2020 00:21:19.202,0.34437310695648193,43787,68954922,983,-0.3454183340072632,0.6174793243408203,-0.6171003580093384,68954936
02-Apr-2020 00:21:20.202,0.34439677000045776,43787,68954922,983,-0.3454440236091614,0.6174647808074951,-0.6170874834060669,68954937
02-Apr-2020 00:21:21.202,0.34442174434661865,43787,68954922,983,-0.34546971321105957,0.6174541711807251,-0.6170694828033447,68954938
02-Apr-2020 00:21:22.202,0.34444600343704224,43787,68954922,983,-0.3454899787902832,0.6174410581588745,-0.6170581579208374,68954939
02-Apr-2020 00:21:23.202,0.34446924924850464,43787,68954922,983,-0.3455120325088501,0.6174249649047852,-0.6170485019683838,68954940
02-Apr-2020 00:21:24.202,0.34449470043182373,43787,68954922,983,-0.34553563594818115,0.6174124479293823,-0.6170339584350586,68954941
02-Apr-2020 00:21:25.202,0.34451824426651,43787,68954922,983,-0.3455570936203003,0.6174027919769287,-0.617018461227417,68954942
02-Apr-2020 00:21:26.202,0.34453684091567993,43787,68954922,983,-0.3455776572227478,0.6173901557922363,-0.6170086860656738,68954943
02-Apr-2020 00:21:27.202,0.3445594310760498,43787,68954922,983,-0.3456002473831177,0.6173762083053589,-0.6169975996017456,68954944
02-Apr-2020 00:21:28.202,0.34458035230636597,43787,68954922,983,-0.34562283754348755,0.6173648834228516,-0.6169849634170532,68954945
02-Apr-2020 00:21:29.202,0.3446000814437866,43787,68954922,983,-0.3456465005874634,0.6173546314239502,-0.616970419883728,68954946
02-Apr-2020 00:21:30.202,0.34462225437164307,43787,68954922,983,-0.34566861391067505,0.617341160774231,-0.6169592142105103,68954947
02-Apr-2020 00:21:31.202,0.3446473479270935,43787,68954922,983,-0.34569114446640015,0.6173266172409058,-0.6169471740722656,68954948
02-Apr-2020 00:21:32.202,0.3446704149246216,43787,68954922,983,-0.34571653604507446,0.6173138618469238,-0.61693274974823,68954949
02-Apr-2020 00:21:33.202,0.3446919918060303,43787,68954922,983,-0.34573912620544434,0.6173063516616821,-0.6169155836105347,68954950
02-Apr-2020 00:21:34.202,0.344715416431427,43787,68954922,983,-0.34576231241226196,0.6172888278961182,-0.6169072389602661,68954951
02-Apr-2020 00:21:35.202,0.3447389006614685,43787,68954922,983,-0.3457837700843811,0.6172746419906616,-0.6168962717056274,68954952
02-Apr-2020 00:21:36.202,0.3447606563568115,43787,68954954,983,-0.3458046317100525,0.6172637939453125,-0.6168831586837769,68954953
02-Apr-2020 00:21:37.202,0.3447824716567993,43787,68954954,983,-0.34582674503326416,0.6172541379928589,-0.6168684959411621,68954954
02-Apr-2020 00:21:38.202,0.344806432723999,43787,68954954,983,-0.34584981203079224,0.6172384023666382,-0.6168577671051025,68954955
02-Apr-2020 00:21:39.202,0.3448300361633301,43787,68954954,983,-0.3458706736564636,0.617224931716919,-0.6168464422225952,68954956
02-Apr-2020 00:21:40.202,0.34485363960266113,43787,68954954,983,-0.3458938002586365,0.6172152757644653,-0.6168298721313477,68954957
02-Apr-2020 00:21:41.202,0.34487420320510864,43787,68954954,983,-0.34591978788375854,0.6172024011611938,-0.616816520690918,68954958
02-Apr-2020 00:21:42.202,0.34489500522613525,43819,68954954,983,-0.34594082832336426,0.6171877384185791,-0.6168076992034912,68954959
02-Apr-2020 00:21:43.202,0.34491974115371704,43819,68954954,983,-0.34596580266952515,0.6171746253967285,-0.6167932748794556,68954960
02-Apr-2020 00:21:44.202,0.344939649105072,43819,68954954,983,-0.345991313457489,0.6171625852584839,-0.6167798042297363,68954961
02-Apr-2020 00:21:45.202,0.34495973587036133,43819,68954954,983,-0.34601354598999023,0.6171520948410034,-0.6167665719985962,68954962
02-Apr-2020 00:21:46.202,0.344984769821167,43819,68954954,983,-0.346027672290802,0.6171395778656006,-0.6167571544647217,68954963
02-Apr-2020 00:21:47.202,0.345009446144104,43819,68954954,983,-0.34605008363723755,0.6171239614486694,-0.6167465448379517,68954964
02-Apr-2020 00:21:48.202,0.3450319766998291,43819,68954954,983,-0.3460727334022522,0.6171122789382935,-0.6167330741882324,68954965
02-Apr-2020 00:21:49.202,0.3450549840927124,43819,68954954,983,-0.3460935950279236,0.6171044111251831,-0.6167163848876953,68954966
02-Apr-2020 00:21:50.202,0.3450791835784912,43819,68954954,983,-0.3461202383041382,0.6170870065689087,-0.6167048215866089,68954967
02-Apr-2020 00:21:51.202,0.34509897232055664,43819,68954954,983,-0.3461451530456543,0.6170737743377686,-0.6166932582855225,68954968
02-Apr-2020 00:21:52.202,0.34512150287628174,43819,68954954,983,-0.34616386890411377,0.6170661449432373,-0.6166777610778809,68954969
02-Apr-2020 00:21:53.202,0.345145046710968,43819,68954954,983,-0.3461894989013672,0.6170542240142822,-0.6166621446609497,68954970
02-Apr-2020 00:21:54.202,0.34516626596450806,43819,68954954,983,-0.3462144732475281,0.6170351505279541,-0.6166554689407349,68954971
02-Apr-2020 00:21:55.202,0.3451892137527466,43819,68954954,983,-0.34623461961746216,0.617024302482605,-0.6166419982910156,68954972
02-Apr-2020 00:21:56.202,0.34521394968032837,43819,68954954,983,-0.3462563753128052,0.6170165538787842,-0.6166235208511353,68954973
02-Apr-2020 00:21:57.202,0.3452340364456177,43819,68954954,983,-0.3462807536125183,0.6169987916946411,-0.6166164875030518,68954974
02-Apr-2020 00:21:58.202,0.3452555537223816,43819,68954954,983,-0.3462984561920166,0.6169853210449219,-0.6166081428527832,68954975
02-Apr-2020 00:21:59.202,0.3452809453010559,43819,68954954,983,-0.3463221788406372,0.6169742345809937,-0.6165918111801147,68954976
02-Apr-2020 00:22:00.202,0.34529852867126465,43819,68954954,983,-0.34634602069854736,0.6169642210006714,-0.6165785789489746,68954977
02-Apr-2020 00:22:01.202,0.34532028436660767,43819,68954954,983,-0.3463667631149292,0.6169521808624268,-0.6165664196014404,68954978
02-Apr-2020 00:22:02.202,0.34534919261932373,43819,68954954,983,-0.3463860750198364,0.6169382333755493,-0.6165534257888794,68954979
02-Apr-2020 00:22:03.202,0.34537190198898315,43819,68954954,983,-0.3464130163192749,0.6169241666793823,-0.616539716720581,68954980
02-Apr-2020 00:22:04.202,0.3453921675682068,43819,68954954,983,-0.3464384078979492,0.616913914680481,-0.6165241003036499,68954981
02-Apr-2020 00:22:05.202,0.3454146385192871,43819,68954954,983,-0.34645694494247437,0.6169028282165527,-0.6165122985839844,68954982
02-Apr-2020 00:22:06.202,0.345437228679657,43819,68954954,983,-0.34648019075393677,0.6168855428695679,-0.6165038347244263,68954983
02-Apr-2020 00:22:07.202,0.3454558849334717,43819,68954954,983,-0.3465028405189514,0.6168719530105591,-0.6164942979812622,68954984
02-Apr-2020 00:22:08.202,0.3454781174659729,43819,68954986,983,-0.34652239084243774,0.616866946220398,-0.6164760589599609,68954985
02-Apr-2020 00:22:09.202,0.3455013036727905,43819,68954986,983,-0.3465421199798584,0.616852879524231,-0.6164660453796387,68954986
02-Apr-2020 00:22:10.202,0.345523476600647,43819,68954986,983,-0.34656739234924316,0.6168339252471924,-0.6164582967758179,68954987
02-Apr-2020 00:22:11.202,0.3455485701560974,43819,68954986,983,-0.34658944606781006,0.6168248653411865,-0.6164408922195435,68954988
02-Apr-2020 00:22:12.202,0.34557241201400757,43819,68954986,983,-0.34661245346069336,0.6168171167373657,-0.616422176361084,68954989
02-Apr-2020 00:22:13.202,0.34559428691864014,43819,68954986,983,-0.3466429114341736,0.6167963743209839,-0.616413950920105,68954990
02-Apr-2020 00:22:14.202,0.3456171154975891,43851,68954986,983,-0.34666353464126587,0.6167819499969482,-0.6164039373397827,68954991
02-Apr-2020 00:22:15.202,0.345639705657959,43851,68954986,983,-0.346682071685791,0.6167757511138916,-0.6163870096206665,68954992
02-Apr-2020 00:22:16.202,0.3456580638885498,43851,68954986,983,-0.34670472145080566,0.6167631149291992,-0.6163761615753174,68954993
02-Apr-2020 00:22:17.202,0.3456801772117615,43851,68954986,983,-0.3467279076576233,0.6167476177215576,-0.6163663864135742,68954994
02-Apr-2020 00:22:18.202,0.34570634365081787,43851,68954986,983,-0.34674525260925293,0.6167370080947876,-0.6163526773452759,68954995
02-Apr-2020 00:22:19.202,0.3457282781600952,43851,68954986,983,-0.34677183628082275,0.6167254447937012,-0.6163368225097656,68954996
02-Apr-2020 00:22:20.202,0.34574592113494873,43851,68954986,983,-0.34679538011550903,0.6167131662368774,-0.6163259744644165,68954997
02-Apr-2020 00:22:21.202,0.3457741141319275,43851,68954986,983,-0.34681373834609985,0.6167012453079224,-0.6163119077682495,68954998
02-Apr-2020 00:22:22.202,0.3457980751991272,43851,68954986,983,-0.3468364477157593,0.6166847944259644,-0.6163020133972168,68954999
02-Apr-2020 00:22:23.202,0.345819354057312,43851,68954986,983,-0.3468638062477112,0.616671085357666,-0.6162885427474976,68955000
02-Apr-2020 00:22:24.202,0.3458433151245117,43851,68954986,983,-0.3468860983848572,0.6166644096374512,-0.6162692308425903,68955001
02-Apr-2020 00:22:25.202,0.34586578607559204,43851,68954986,983,-0.346903920173645,0.6166493892669678,-0.6162616014480591,68955002
02-Apr-2020 00:22:26.202,0.3458861708641052,43851,68954986,983,-0.34692949056625366,0.6166300773620605,-0.6162550449371338,68955003
02-Apr-2020 00:22:27.202,0.34591054916381836,43851,68954986,983,-0.346951425075531,0.6166218519210815,-0.6162369251251221,68955004
02-Apr-2020 00:22:28.202,0.34593212604522705,43851,68954986,983,-0.3469710946083069,0.6166136264801025,-0.6162222623825073,68955005
02-Apr-2020 00:22:29.202,0.34595048427581787,43851,68954986,983,-0.34699779748916626,0.616593599319458,-0.6162168979644775,68955006
02-Apr-2020 00:22:30.202,0.3459733724594116,43851,68954986,983,-0.3470194935798645,0.6165814399719238,-0.616204023361206,68955007
02-Apr-2020 00:22:31.202,0.34599804878234863,43851,68954986,983,-0.3470398187637329,0.6165763139724731,-0.6161835193634033,68955008
02-Apr-2020 00:22:32.202,0.34601736068725586,43851,68954986,983,-0.3470655679702759,0.6165615320205688,-0.6161733865737915,68955009
02-Apr-2020 00:22:33.202,0.3460419178009033,43851,68954986,983,-0.34708917140960693,0.6165428161621094,-0.616165041923523,68955010
02-Apr-2020 00:22:34.202,0.3460697531700134,43851,68954986,983,-0.34710609912872314,0.6165331602096558,-0.6161491870880127,68955011
02-Apr-2020 00:22:35.202,0.34609007835388184,43851,68954986,983,-0.34713155031204224,0.6165213584899902,-0.6161353588104248,68955012
02-Apr-2020 00:22:36.202,0.34610873460769653,43851,68954986,983,-0.34715527296066284,0.6165082454681396,-0.6161245107650757,68955013
02-Apr-2020 00:22:37.202,0.3461361527442932,43851,68954986,983,-0.34717291593551636,0.61649489402771,-0.6161125898361206,68955014
02-Apr-2020 00:22:38.202,0.3461582660675049,43851,68954986,983,-0.3471945524215698,0.6164810657501221,-0.6161019802093506,68955015
02-Apr-2020 00:22:39.202,0.34617727994918823,43851,68954986,983,-0.3472236394882202,0.616468071937561,-0.6160882711410522,68955016
02-Apr-2020 00:22:40.202,0.3462011218070984,43851,68955018,2287,-0.34724217653274536,0.6164582967758179,-0.616073727607727,68955017
02-Apr-2020 00:22:41.202,0.34622591733932495,43851,68955018,2287,-0.3472622036933899,0.6164448261260986,-0.6160621643066406,68955018
02-Apr-2020 00:22:42.202,0.34624648094177246,43851,68955018,2287,-0.3472892642021179,0.6164290904998779,-0.6160510778427124,68955019
02-Apr-2020 00:22:43.202,0.3462715148925781,43851,68955018,2287,-0.34731346368789673,0.6164213418960571,-0.616031289100647,68955020
02-Apr-2020 00:22:44.202,0.34629255533218384,43851,68955018,2287,-0.34733331203460693,0.6164097785949707,-0.6160198450088501,68955021
02-Apr-2020 00:22:45.202,0.3463127613067627,43851,68955018,2287,-0.34735924005508423,0.6163907051086426,-0.616012692451477,68955022
02-Apr-2020 00:22:46.202,0.3463365435600281,43883,68955018,2287,-0.3473794460296631,0.6163791418075562,-0.6159994602203369,68955023
02-Apr-2020 00:22:47.202,0.3463606834411621,43883,68955018,2287,-0.34739822149276733,0.6163733005523682,-0.6159813404083252,68955024
02-Apr-2020 00:22:48.202,0.3463801145553589,43883,68955018,2287,-0.34742265939712524,0.616356372833252,-0.6159734725952148,68955025
02-Apr-2020 00:22:49.202,0.3464060425758362,43883,68955018,2287,-0.3474450707435608,0.6163398027420044,-0.6159628629684448,68955026
02-Apr-2020 00:22:50.202,0.3464306592941284,43883,68955018,2287,-0.3474653959274292,0.6163316965103149,-0.6159456968307495,68955027
02-Apr-2020 00:22:51.202,0.3464468717575073,43883,68955018,2287,-0.34748512506484985,0.6163216829299927,-0.6159356832504272,68955028
02-Apr-2020 00:22:52.202,0.3464664816856384,43883,68955018,2287,-0.3475111722946167,0.6163061857223511,-0.6159255504608154,68955029
02-Apr-2020 00:22:53.202,0.3464932441711426,43883,68955018,2287,-0.34753239154815674,0.6162948608398438,-0.6159094572067261,68955030
02-Apr-2020 00:22:54.202,0.3465166687965393,43883,68955018,2287,-0.3475556969642639,0.6162829399108887,-0.61589515209198,68955031
02-Apr-2020 00:22:55.202,0.3465343713760376,43883,68955018,2287,-0.34758269786834717,0.6162699460983276,-0.6158831119537354,68955032
02-Apr-2020 00:22:56.202,0.34655970335006714,43883,68955018,2287,-0.34760600328445435,0.6162557601928711,-0.6158697605133057,68955033
02-Apr-2020 00:22:57.202,0.3465861678123474,43883,68955018,2287,-0.34762507677078247,0.6162412166595459,-0.6158585548400879,68955034
02-Apr-2020 00:22:58.202,0.3466064929962158,43883,68955018,2287,-0.3476518392562866,0.6162247657775879,-0.6158484220504761,68955035
02-Apr-2020 00:22:59.202,0.3466298580169678,43883,68955018,2287,-0.34767425060272217,0.6162165403366089,-0.6158310174942017,68955036
02-Apr-2020 00:23:00.202,0.34665215015411377,43883,68955018,2287,-0.34769248962402344,0.6162039041519165,-0.6158207654953003,68955037
02-Apr-2020 00:23:01.202,0.34667325019836426,43883,68955018,2287,-0.3477136492729187,0.6161885261535645,-0.6158126592636108,68955038
02-Apr-2020 00:23:02.202,0.34669339656829834,43883,68955018,2287,-0.34773367643356323,0.6161800622940063,-0.6157983541488647,68955039
02-Apr-2020 00:23:03.202,0.3467150330543518,43883,68955018,2287,-0.3477557897567749,0.6161730289459229,-0.6157803535461426,68955040
02-Apr-2020 00:23:04.202,0.3467380404472351,43883,68955018,2287,-0.34778374433517456,0.6161532402038574,-0.6157716512680054,68955041
02-Apr-2020 00:23:05.202,0.3467618227005005,43883,68955018,2287,-0.34780609607696533,0.6161386966705322,-0.6157602071762085,68955042
02-Apr-2020 00:23:06.202,0.3467862010002136,43883,68955018,2287,-0.3478286862373352,0.616132378578186,-0.6157399415969849,68955043
02-Apr-2020 00:23:07.202,0.3468068242073059,43883,68955018,2287,-0.3478544354438782,0.6161179542541504,-0.6157283782958984,68955044
02-Apr-2020 00:23:08.202,0.34682971239089966,43883,68955018,2287,-0.34787774085998535,0.6160992383956909,-0.6157207489013672,68955045
02-Apr-2020 00:23:09.202,0.34685713052749634,43883,68955018,2287,-0.34789615869522095,0.6160882711410522,-0.6157060861587524,68955046
02-Apr-2020 00:23:10.202,0.3468772768974304,43883,68955018,2287,-0.34791797399520874,0.6160786151885986,-0.615692138671875,68955047
02-Apr-2020 00:23:11.202,0.34689611196517944,43883,68955018,2287,-0.34794145822525024,0.6160649061203003,-0.6156817674636841,68955048
02-Apr-2020 00:23:12.202,0.34692156314849854,43883,68955050,2287,-0.3479577302932739,0.6160527467727661,-0.6156704425811768,68955049
02-Apr-2020 00:23:13.202,0.3469441533088684,43883,68955050,2287,-0.34798115491867065,0.6160410642623901,-0.6156563758850098,68955050
02-Apr-2020 00:23:14.202,0.34696120023727417,43883,68955050,2287,-0.34800606966018677,0.6160285472869873,-0.6156449317932129,68955051
02-Apr-2020 00:23:15.202,0.3469822406768799,43883,68955050,2287,-0.3480319380760193,0.61601722240448,-0.6156297922134399,68955052
02-Apr-2020 00:23:16.202,0.3470097780227661,43883,68955050,2287,-0.348053514957428,0.6160019636154175,-0.6156175136566162,68955053
02-Apr-2020 00:23:17.202,0.3470293879508972,43883,68955050,2287,-0.34807896614074707,0.615985631942749,-0.6156084537506104,68955054
02-Apr-2020 00:23:18.202,0.34704887866973877,43915,68955050,2287,-0.34810203313827515,0.6159766912460327,-0.6155930757522583,68955055
02-Apr-2020 00:23:19.202,0.34707504510879517,43915,68955050,2287,-0.34812164306640625,0.6159662008285522,-0.6155779361724854,68955056
02-Apr-2020 00:23:20.202,0.34709984064102173,43915,68955050,2287,-0.3481411337852478,0.6159499883651733,-0.6155691146850586,68955057
02-Apr-2020 00:23:21.202,0.34712308645248413,43915,68955050,2287,-0.34816473722457886,0.6159375905990601,-0.6155550479888916,68955058
02-Apr-2020 00:23:22.202,0.34714359045028687,43915,68955050,2287,-0.34818321466445923,0.615932822227478,-0.6155378818511963,68955059
02-Apr-2020 00:23:23.202,0.34716498851776123,43915,68955050,2287,-0.34820812940597534,0.6159183979034424,-0.6155260801315308,68955060
02-Apr-2020 00:23:24.202,0.3471882939338684,43915,68955050,2287,-0.3482300639152527,0.6159015893936157,-0.6155171394348145,68955061
02-Apr-2020 00:23:25.202,0.3472122550010681,43915,68955050,2287,-0.34825336933135986,0.6158902645111084,-0.6155019998550415,68955062
02-Apr-2020 00:23:26.202,0.3472338318824768,43915,68955050,2287,-0.34827613830566406,0.615880012512207,-0.6154870986938477,68955063
02-Apr-2020 00:23:27.202,0.34725499153137207,43915,68955050,2287,-0.3483009934425354,0.6158627271652222,-0.6154783964157104,68955064
02-Apr-2020 00:23:28.202,0.3472806215286255,43915,68955050,2287,-0.3483213186264038,0.6158487796783447,-0.6154663562774658,68955065
02-Apr-2020 00:23:29.202,0.3473021984100342,43915,68955050,2287,-0.34834611415863037,0.6158370971679688,-0.6154518127441406,68955066
02-Apr-2020 00:23:30.202,0.3473209738731384,43915,68955050,2287,-0.3483692407608032,0.6158267259597778,-0.61543869972229,68955067
02-Apr-2020 00:23:31.202,0.3473432660102844,43915,68955050,2287,-0.3483923077583313,0.6158120632171631,-0.6154276132583618,68955068
02-Apr-2020 00:23:32.202,0.3473668694496155,43915,68955050,2287,-0.3484126329421997,0.6157997846603394,-0.6154153347015381,68955069
02-Apr-2020 00:23:33.202,0.3473880887031555,43915,68955050,2287,-0.3484346866607666,0.6157889366149902,-0.6154016256332397,68955070
02-Apr-2020 00:23:34.202,0.3474094271659851,43915,68955050,2287,-0.3484593629837036,0.6157774925231934,-0.6153870820999146,68955071
02-Apr-2020 00:23:35.202,0.3474353551864624,43915,68955050,2287,-0.3484805226325989,0.6157625913619995,-0.6153753995895386,68955072
02-Apr-2020 00:23:36.202,0.3474608063697815,43915,68955050,2287,-0.3485026955604553,0.6157481670379639,-0.6153626441955566,68955073
02-Apr-2020 00:23:37.202,0.3474798798561096,43915,68955050,2287,-0.3485255241394043,0.6157363653182983,-0.6153507232666016,68955074
02-Apr-2020 00:23:38.202,0.3475008010864258,43915,68955050,2287,-0.34855014085769653,0.6157271862030029,-0.615334153175354,68955075
02-Apr-2020 00:23:39.202,0.34752577543258667,43915,68955050,2287,-0.34857177734375,0.6157106161117554,-0.6153243780136108,68955076
02-Apr-2020 00:23:40.202,0.3475465178489685,43915,68955050,2287,-0.3485942482948303,0.6156973838806152,-0.6153132915496826,68955077
02-Apr-2020 00:23:41.202,0.34756654500961304,43915,68955050,2287,-0.34861522912979126,0.6156878471374512,-0.6152997016906738,68955078
02-Apr-2020 00:23:42.202,0.34758883714675903,43915,68955050,2287,-0.348638653755188,0.6156764030456543,-0.6152853965759277,68955079
02-Apr-2020 00:23:43.202,0.34761476516723633,43915,68955050,2287,-0.3486593961715698,0.6156619787216187,-0.6152733564376831,68955080
02-Apr-2020 00:23:44.202,0.34763818979263306,43915,68955082,2287,-0.3486810326576233,0.6156469583511353,-0.6152628660202026,68955081
02-Apr-2020 00:23:45.202,0.3476583957672119,43915,68955082,2287,-0.34870004653930664,0.6156390905380249,-0.6152483224868774,68955082
02-Apr-2020 00:23:46.202,0.3476812243461609,43915,68955082,2287,-0.3487263321876526,0.6156257390975952,-0.6152338981628418,68955083
02-Apr-2020 00:23:47.202,0.34770435094833374,43915,68955082,2287,-0.34874922037124634,0.615608811378479,-0.6152248382568359,68955084
02-Apr-2020 00:23:48.202,0.3477271795272827,43915,68955082,2287,-0.3487720489501953,0.6155966520309448,-0.6152111291885376,68955085
02-Apr-2020 00:23:49.202,0.3477460741996765,43915,68955082,2287,-0.34879422187805176,0.6155874729156494,-0.6151971817016602,68955086
02-Apr-2020 00:23:50.202,0.3477684259414673,43947,68955082,2287,-0.3488192558288574,0.6155730485916138,-0.6151847839355469,68955087
02-Apr-2020 00:23:51.202,0.3477932810783386,43947,68955082,2287,-0.34883928298950195,0.6155598163604736,-0.6151726245880127,68955088
02-Apr-2020 00:23:52.202,0.3478142023086548,43947,68955082,2287,-0.3488615155220032,0.6155481338500977,-0.6151601076126099,68955089
02-Apr-2020 00:23:53.202,0.34783416986465454,43947,68955082,2287,-0.3488863706588745,0.6155380010604858,-0.6151448488235474,68955090
02-Apr-2020 00:23:54.202,0.3478580713272095,43947,68955082,2287,-0.34890884160995483,0.6155232191085815,-0.6151331663131714,68955091
02-Apr-2020 00:23:55.202,0.34788191318511963,43947,68955082,2287,-0.34892797470092773,0.6155095100402832,-0.6151226758956909,68955092
02-Apr-2020 00:23:56.202,0.3479057550430298,43947,68955082,2287,-0.34894853830337524,0.615498423576355,-0.6151086091995239,68955093
02-Apr-2020 00:23:57.202,0.3479290008544922,43947,68955082,2287,-0.3489704132080078,0.6154866218566895,-0.6150949001312256,68955094
02-Apr-2020 00:23:58.202,0.347952663898468,43947,68955082,2287,-0.3489941358566284,0.6154725551605225,-0.6150822639465332,68955095
02-Apr-2020 00:23:59.202,0.3479757308959961,43947,68955082,2287,-0.34901636838912964,0.61545729637146,-0.6150718927383423,68955096
02-Apr-2020 00:24:00.202,0.34799808263778687,43947,68955082,2287,-0.34904009103775024,0.6154447793960571,-0.6150579452514648,68955097
02-Apr-2020 00:24:01.202,0.34801995754241943,43947,68955082,2287,-0.34906482696533203,0.6154336929321289,-0.6150426864624023,68955098
02-Apr-2020 00:24:02.202,0.3480413556098938,43947,68955082,2287,-0.3490874171257019,0.6154214143753052,-0.6150301694869995,68955099
02-Apr-2020 00:24:03.202,0.3480636477470398,43947,68955082,2287,-0.3491091728210449,0.6154093742370605,-0.615017294883728,68955100
02-Apr-2020 00:24:04.202,0.3480832576751709,43947,68955082,2287,-0.34913063049316406,0.6153973340988159,-0.6150058507919312,68955101
02-Apr-2020 00:24:05.202,0.34810560941696167,43947,68955082,2287,-0.3491520285606384,0.6153860092163086,-0.6149924993515015,68955102
02-Apr-2020 00:24:06.202,0.3481287956237793,43947,68955082,2287,-0.349173367023468,0.615372896194458,-0.6149804592132568,68955103
02-Apr-2020 00:24:07.202,0.3481512665748596,43947,68955082,2287,-0.34919273853302,0.6153583526611328,-0.6149711608886719,68955104
02-Apr-2020 00:24:08.202,0.34817373752593994,43947,68955082,2287,-0.34921449422836304,0.6153485774993896,-0.6149557828903198,68955105
02-Apr-2020 00:24:09.202,0.34819847345352173,43947,68955082,2287,-0.34923750162124634,0.6153351068496704,-0.614942193031311,68955106
02-Apr-2020 00:24:10.202,0.34822118282318115,43947,68955082,2287,-0.3492603898048401,0.6153208017349243,-0.6149308681488037,68955107
02-Apr-2020 00:24:11.202,0.3482432961463928,43947,68955082,2287,-0.3492845892906189,0.6153074502944946,-0.6149179935455322,68955108
02-Apr-2020 00:24:12.202,0.3482663035392761,43947,68955082,2287,-0.3493068814277649,0.6152979135513306,-0.6149017810821533,68955109
02-Apr-2020 00:24:13.202,0.34828877449035645,43947,68955082,2287,-0.34933018684387207,0.6152836084365845,-0.6148900985717773,68955110
02-Apr-2020 00:24:14.202,0.34831178188323975,43947,68955082,2287,-0.34935569763183594,0.6152700185775757,-0.6148757934570312,68955111
02-Apr-2020 00:24:15.202,0.3483319878578186,43947,68955082,2287,-0.34937584400177,0.6152589321136475,-0.6148641109466553,68955112
02-Apr-2020 00:24:16.202,0.34835392236709595,43947,68955114,2287,-0.34939664602279663,0.6152482032775879,-0.614850640296936,68955113
02-Apr-2020 00:24:17.202,0.34837496280670166,43947,68955114,2287,-0.3494202494621277,0.6152331829071045,-0.6148403882980347,68955114
02-Apr-2020 00:24:18.202,0.3483998775482178,43947,68955114,2287,-0.34944409132003784,0.6152191162109375,-0.6148269176483154,68955115
02-Apr-2020 00:24:19.202,0.3484222888946533,43947,68955114,2287,-0.3494614362716675,0.6152079105377197,-0.6148154735565186,68955116
02-Apr-2020 00:24:20.202,0.34844207763671875,43947,68955114,2287,-0.3494856357574463,0.6151950359344482,-0.6148033142089844,68955117
02-Apr-2020 00:24:21.202,0.3484654426574707,43947,68955114,2287,-0.3495084047317505,0.615182638168335,-0.6147898435592651,68955118
02-Apr-2020 00:24:22.202,0.34849023818969727,43979,68955114,2287,-0.3495306372642517,0.6151705980300903,-0.6147749423980713,68955119
02-Apr-2020 00:24:23.202,0.3485104441642761,43979,68955114,2287,-0.3495537042617798,0.6151566505432129,-0.6147645711898804,68955120
02-Apr-2020 00:24:24.202,0.34853488206863403,43979,68955114,2287,-0.349575400352478,0.6151449680328369,-0.6147499084472656,68955121
02-Apr-2020 00:24:25.202,0.3485569953918457,43979,68955114,2287,-0.3495979309082031,0.6151338815689087,-0.6147357225418091,68955122
02-Apr-2020 00:24:26.202,0.3485788106918335,43979,68955114,2287,-0.3496232032775879,0.615117073059082,-0.6147259473800659,68955123
02-Apr-2020 00:24:27.202,0.3486003875732422,43979,68955114,2287,-0.34964680671691895,0.6151057481765747,-0.6147114038467407,68955124
02-Apr-2020 00:24:28.202,0.34862327575683594,43979,68955114,2287,-0.34966349601745605,0.6150953769683838,-0.6146993637084961,68955125
02-Apr-2020 00:24:29.202,0.3486483097076416,43979,68955114,2287,-0.34968656301498413,0.6150822639465332,-0.6146854162216187,68955126
02-Apr-2020 00:24:30.202,0.3486688733100891,43979,68955114,2287,-0.34971219301223755,0.6150660514831543,-0.6146749258041382,68955127
02-Apr-2020 00:24:31.202,0.3486943244934082,43979,68955114,2287,-0.3497312068939209,0.6150573492050171,-0.6146582365036011,68955128
02-Apr-2020 00:24:32.202,0.3487160801887512,43979,68955114,2287,-0.349759042263031,0.6150423288345337,-0.6146451234817505,68955129
02-Apr-2020 00:24:33.202,0.34873896837234497,43979,68955114,2287,-0.3497809171676636,0.6150286197662354,-0.6146334409713745,68955130
02-Apr-2020 00:24:34.202,0.34876078367233276,43979,68955114,2287,-0.34979867935180664,0.6150177717208862,-0.6146218776702881,68955131
02-Apr-2020 00:24:35.202,0.3487812876701355,43979,68955114,2287,-0.34982097148895264,0.615006685256958,-0.6146085262298584,68955132
02-Apr-2020 00:24:36.202,0.3488033413887024,43979,68955114,2287,-0.3498469591140747,0.6149896383285522,-0.6145983934402466,68955133
02-Apr-2020 00:24:37.202,0.3488270044326782,43979,68955114,2287,-0.34986793994903564,0.6149786710739136,-0.6145839691162109,68955134
02-Apr-2020 00:24:38.202,0.3488505482673645,43979,68955114,2287,-0.34988826513290405,0.6149687767028809,-0.6145690679550171,68955135
02-Apr-2020 00:24:39.202,0.3488701581954956,43979,68955114,2287,-0.34991347789764404,0.6149535179138184,-0.6145588159561157,68955136
02-Apr-2020 00:24:40.202,0.34889209270477295,43979,68955114,2287,-0.34993886947631836,0.6149414777755737,-0.614544153213501,68955137
02-Apr-2020 00:24:41.202,0.3489168882369995,43979,68955114,2287,-0.3499593138694763,0.6149290800094604,-0.6145306825637817,68955138
02-Apr-2020 00:24:42.202,0.3489372134208679,43979,68955114,2287,-0.34998083114624023,0.6149141788482666,-0.614521861076355,68955139
02-Apr-2020 00:24:43.202,0.34896016120910645,43979,68955114,2287,-0.3500063419342041,0.6149014234542847,-0.6145070791244507,68955140
02-Apr-2020 00:24:44.202,0.34898585081100464,43979,68955114,2287,-0.350024938583374,0.614891767501831,-0.6144917011260986,68955141
02-Apr-2020 00:24:45.202,0.3490079641342163,43979,68955114,2287,-0.3500484228134155,0.614875078201294,-0.614482045173645,68955142
02-Apr-2020 00:24:46.202,0.3490287661552429,43979,68955114,2287,-0.35007089376449585,0.6148622035980225,-0.6144704818725586,68955143
02-Apr-2020 00:24:47.202,0.3490521311759949,43979,68955114,2287,-0.35008639097213745,0.6148543357849121,-0.6144561767578125,68955144
02-Apr-2020 00:24:48.202,0.34907352924346924,43979,68955146,2287,-0.3501112461090088,0.6148412227630615,-0.6144431829452515,68955145
02-Apr-2020 00:24:49.202,0.3490937352180481,43979,68955146,2287,-0.3501376509666443,0.6148233413696289,-0.6144347190856934,68955146
02-Apr-2020 00:24:50.202,0.34911859035491943,43979,68955146,2287,-0.35015422105789185,0.6148169040679932,-0.614417314529419,68955147
02-Apr-2020 00:24:51.202,0.3491407632827759,43979,68955146,2287,-0.3501797318458557,0.6148016452789307,-0.6144053936004639,68955148
02-Apr-2020 00:24:52.202,0.34916311502456665,43979,68955146,2287,-0.35020482540130615,0.6147879362106323,-0.6143922805786133,68955149
02-Apr-2020 00:24:53.202,0.3491877317428589,43979,68955146,2287,-0.35022926330566406,0.6147750616073608,-0.6143772602081299,68955150
02-Apr-2020 00:24:54.202,0.3492080569267273,44011,68955146,2287,-0.3502461314201355,0.6147655248641968,-0.6143655776977539,68955151
02-Apr-2020 00:24:55.202,0.34922969341278076,44011,68955146,2287,-0.3502718210220337,0.6147500276565552,-0.6143542528152466,68955152
02-Apr-2020 00:24:56.202,0.3492523431777954,44011,68955146,2287,-0.35029447078704834,0.6147363185882568,-0.6143420934677124,68955153
02-Apr-2020 00:24:57.202,0.3492767810821533,44011,68955146,2287,-0.3503109812736511,0.6147273778915405,-0.6143276691436768,68955154
02-Apr-2020 00:24:58.202,0.34929609298706055,44011,68955146,2287,-0.3503352999687195,0.6147122383117676,-0.6143180131912231,68955155
02-Apr-2020 00:24:59.202,0.3493199944496155,44011,68955146,2287,-0.35035884380340576,0.6146974563598633,-0.614305853843689,68955156
02-Apr-2020 00:25:00.202,0.3493461012840271,44011,68955146,2287,-0.3503814935684204,0.6146868467330933,-0.6142886877059937,68955157
02-Apr-2020 00:25:01.202,0.34936702251434326,44011,68955146,2287,-0.35040783882141113,0.6146723031997681,-0.6142764091491699,68955158
02-Apr-2020 00:25:02.202,0.34938663244247437,44011,68955146,2287,-0.35043275356292725,0.6146568059921265,-0.6142661571502686,68955159
02-Apr-2020 00:25:03.202,0.34941262006759644,44011,68955146,2287,-0.3504520654678345,0.6146483421325684,-0.6142488718032837,68955160
02-Apr-2020 00:25:04.202,0.3494338393211365,44011,68955146,2287,-0.3504765033721924,0.6146340370178223,-0.6142371892929077,68955161
02-Apr-2020 00:25:05.202,0.34945034980773926,44011,68955146,2287,-0.350497841835022,0.6146215200424194,-0.6142282485961914,68955162
02-Apr-2020 00:25:06.202,0.3494749665260315,44011,68955146,2287,-0.3505170941352844,0.6146109104156494,-0.6142139434814453,68955163
02-Apr-2020 00:25:07.202,0.3495004177093506,44011,68955146,2287,-0.35053497552871704,0.614600658416748,-0.6141993999481201,68955164
02-Apr-2020 00:25:08.202,0.3495199680328369,44011,68955146,2287,-0.3505632281303406,0.61458420753479,-0.6141886711120605,68955165
02-Apr-2020 00:25:09.202,0.3495452404022217,44011,68955146,2287,-0.35057950019836426,0.6145739555358887,-0.6141754388809204,68955166
02-Apr-2020 00:25:10.202,0.3495696187019348,44011,68955146,2287,-0.35060328245162964,0.6145617961883545,-0.6141598224639893,68955167
02-Apr-2020 00:25:11.202,0.3495916724205017,44011,68955146,2287,-0.3506322503089905,0.6145422458648682,-0.6141506433486938,68955168
02-Apr-2020 00:25:12.202,0.3496132493019104,44011,68955146,2287,-0.3506562113761902,0.6145305633544922,-0.6141362190246582,68955169
02-Apr-2020 00:25:13.202,0.34963852167129517,44011,68955146,2287,-0.3506789803504944,0.6145190000534058,-0.614120602607727,68955170
02-Apr-2020 00:25:14.202,0.3496583104133606,44011,68955146,2287,-0.3506995439529419,0.6145044565200806,-0.6141119003295898,68955171
02-Apr-2020 00:25:15.202,0.3496773838996887,44011,68955146,2287,-0.350722074508667,0.6144943237304688,-0.6140985488891602,68955172
02-Apr-2020 00:25:16.202,0.3496999144554138,44011,68955146,2287,-0.3507409691810608,0.6144845485687256,-0.6140847206115723,68955173
02-Apr-2020 00:25:17.202,0.34972167015075684,44011,68955146,2287,-0.3507630228996277,0.614472508430481,-0.6140713691711426,68955174
02-Apr-2020 00:25:18.202,0.3497452139854431,44011,68955146,2287,-0.35078585147857666,0.6144570112228394,-0.6140604019165039,68955175
02-Apr-2020 00:25:19.202,0.3497689962387085,44011,68955146,2287,-0.3508094549179077,0.6144459247589111,-0.6140446662902832,68955176
02-Apr-2020 00:25:20.202,0.34979403018951416,44011,68955178,2287,-0.350838303565979,0.614429235458374,-0.6140307188034058,68955177
02-Apr-2020 00:25:21.202,0.3498145341873169,44011,68955178,2287,-0.35086148977279663,0.6144140958786011,-0.6140209436416626,68955178
02-Apr-2020 00:25:22.202,0.3498395085334778,44011,68955178,2287,-0.3508784770965576,0.614403486251831,-0.6140074729919434,68955179
02-Apr-2020 00:25:23.202,0.34986698627471924,44011,68955178,2287,-0.3509023189544678,0.6143932342529297,-0.6139887571334839,68955180
02-Apr-2020 00:25:24.202,0.34988152980804443,44011,68955178,2287,-0.3509255647659302,0.6143785715103149,-0.6139812469482422,68955181
02-Apr-2020 00:25:25.202,0.3499032258987427,44011,68955178,2287,-0.3509470224380493,0.6143680810928345,-0.6139672994613647,68955182
02-Apr-2020 00:25:26.202,0.3499299883842468,44043,68955178,2287,-0.3509630560874939,0.6143587827682495,-0.6139520406723022,68955183
02-Apr-2020 00:25:27.202,0.3499467372894287,44043,68955178,2287,-0.3509896397590637,0.6143441200256348,-0.6139421463012695,68955184
02-Apr-2020 00:25:28.202,0.349966824054718,44043,68955178,2287,-0.3510127663612366,0.6143321990966797,-0.6139293909072876,68955185
02-Apr-2020 00:25:29.202,0.34999364614486694,44043,68955178,2287,-0.3510323762893677,0.6143198013305664,-0.6139153242111206,68955186
02-Apr-2020 00:25:30.202,0.3500174880027771,44043,68955178,2287,-0.351057767868042,0.6143032312393188,-0.6139041185379028,68955187
02-Apr-2020 00:25:31.202,0.3500416874885559,44043,68955178,2287,-0.35108691453933716,0.6142851114273071,-0.6138914823532104,68955188
02-Apr-2020 00:25:32.202,0.35006237030029297,44043,68955178,2287,-0.351104736328125,0.614276647567749,-0.6138780117034912,68955189
02-Apr-2020 00:25:33.202,0.35008496046066284,44043,68955178,2287,-0.3511233925819397,0.6142655611038208,-0.6138654947280884,68955190
02-Apr-2020 00:25:34.202,0.35010623931884766,44043,68955178,2287,-0.3511499762535095,0.614249587059021,-0.613854169845581,68955191
02-Apr-2020 00:25:35.202,0.35012656450271606,44043,68955178,2287,-0.3511723279953003,0.6142401695251465,-0.6138391494750977,68955192
02-Apr-2020 00:25:36.202,0.3501468300819397,44043,68955178,2287,-0.3511907458305359,0.6142308712005615,-0.6138263940811157,68955193
02-Apr-2020 00:25:37.202,0.35016757249832153,44043,68955178,2287,-0.3512113690376282,0.6142176389694214,-0.6138161420822144,68955194
02-Apr-2020 00:25:38.202,0.3501914143562317,44043,68955178,2287,-0.3512347340583801,0.6142052412033081,-0.6138013601303101,68955195
02-Apr-2020 00:25:39.202,0.3502129912376404,44043,68955178,2287,-0.3512555956840515,0.6141948699951172,-0.6137876510620117,68955196
02-Apr-2020 00:25:40.202,0.3502352833747864,44043,68955178,2287,-0.3512808680534363,0.6141804456710815,-0.6137750148773193,68955197
02-Apr-2020 00:25:41.202,0.35025954246520996,44043,68955178,2287,-0.35130220651626587,0.6141654253005981,-0.6137640476226807,68955198
02-Apr-2020 00:25:42.202,0.35028672218322754,44043,68955178,2287,-0.3513266444206238,0.614151120185852,-0.6137486696243286,68955199
02-Apr-2020 00:25:43.202,0.35030776262283325,44043,68955178,2287,-0.3513503074645996,0.6141378879547119,-0.6137365102767944,68955200
02-Apr-2020 00:25:44.202,0.35032886266708374,44043,68955178,2287,-0.35137367248535156,0.6141245365142822,-0.6137243509292603,68955201
02-Apr-2020 00:25:45.202,0.35035210847854614,44043,68955178,2287,-0.35139209032058716,0.6141135692596436,-0.6137115955352783,68955202
02-Apr-2020 00:25:46.202,0.3503721356391907,44043,68955178,2287,-0.3514111042022705,0.6141026020050049,-0.6137001514434814,68955203
02-Apr-2020 00:25:47.202,0.3503945469856262,44043,68955178,2287,-0.3514367938041687,0.6140880584716797,-0.61368727684021,68955204
02-Apr-2020 00:25:48.202,0.35041433572769165,44043,68955178,2287,-0.3514552712440491,0.6140791177749634,-0.6136744022369385,68955205
02-Apr-2020 00:25:49.202,0.3504377603530884,44043,68955178,2287,-0.35147613286972046,0.6140655279159546,-0.613662600517273,68955206
02-Apr-2020 00:25:50.202,0.3504596948623657,44043,68955178,2287,-0.35150080919265747,0.6140509843826294,-0.6136503219604492,68955207
02-Apr-2020 00:25:51.202,0.35047996044158936,44043,68955178,2287,-0.3515250086784363,0.6140401363372803,-0.6136360168457031,68955208
02-Apr-2020 00:25:52.202,0.35050588846206665,44043,68955210,2287,-0.3515509366989136,0.6140252351760864,-0.6136211156845093,68955209
02-Apr-2020 00:25:53.202,0.3505282402038574,44043,68955210,2287,-0.35157299041748047,0.6140115261077881,-0.6136094331741333,68955210
02-Apr-2020 00:25:54.202,0.350551962852478,44043,68955210,2287,-0.351592481136322,0.6140005588531494,-0.6135956048965454,68955211
02-Apr-2020 00:25:55.202,0.3505723476409912,44043,68955210,2287,-0.35161495208740234,0.6139906644821167,-0.6135812997817993,68955212
02-Apr-2020 00:25:56.202,0.3505956530570984,44043,68955210,2287,-0.3516354560852051,0.6139779090881348,-0.6135687828063965,68955213
02-Apr-2020 00:25:57.202,0.3506174683570862,44043,68955210,2287,-0.35165703296661377,0.6139639616012573,-0.6135579347610474,68955214
02-Apr-2020 00:25:58.202,0.35063958168029785,44075,68955210,2287,-0.35167771577835083,0.6139521598815918,-0.6135454177856445,68955215
02-Apr-2020 00:25:59.202,0.35065943002700806,44075,68955210,2287,-0.3517012596130371,0.6139382123947144,-0.6135344505310059,68955216
02-Apr-2020 00:26:00.202,0.35068219900131226,44075,68955210,2287,-0.351720929145813,0.6139261722564697,-0.6135221719741821,68955217
02-Apr-2020 00:26:01.202,0.35070353746414185,44075,68955210,2287,-0.35174083709716797,0.6139127016067505,-0.6135122776031494,68955218
02-Apr-2020 00:26:02.202,0.3507259488105774,44075,68955210,2287,-0.3517666459083557,0.6138995885848999,-0.613497257232666,68955219
02-Apr-2020 00:26:03.202,0.35074853897094727,44075,68955210,2287,-0.3517937660217285,0.6138851642608643,-0.6134833097457886,68955220
02-Apr-2020 00:26:04.202,0.35077303647994995,44075,68955210,2287,-0.35181695222854614,0.6138728857040405,-0.6134682893753052,68955221
02-Apr-2020 00:26:05.202,0.35079634189605713,44075,68955210,2287,-0.3518385887145996,0.6138595342636108,-0.613456130027771,68955222
02-Apr-2020 00:26:06.202,0.35081833600997925,44075,68955210,2287,-0.3518611192703247,0.6138483285903931,-0.6134418249130249,68955223
02-Apr-2020 00:26:07.202,0.3508390188217163,44075,68955210,2287,-0.3518790602684021,0.6138360500335693,-0.6134316921234131,68955224
02-Apr-2020 00:26:08.202,0.3508639931678772,44075,68955210,2287,-0.35189998149871826,0.6138226985931396,-0.6134189367294312,68955225
02-Apr-2020 00:26:09.202,0.3508870005607605,44075,68955210,2287,-0.3519219160079956,0.6138095855712891,-0.6134065389633179,68955226
02-Apr-2020 00:26:10.202,0.35090649127960205,44075,68955210,2287,-0.35194551944732666,0.6137981414794922,-0.6133929491043091,68955227
02-Apr-2020 00:26:11.202,0.3509281277656555,44075,68955210,2287,-0.35196536779403687,0.6137877702713013,-0.613379955291748,68955228
02-Apr-2020 00:26:12.202,0.35095369815826416,44075,68955210,2287,-0.3519895076751709,0.6137723922729492,-0.6133668422698975,68955229
02-Apr-2020 00:26:13.202,0.3509751558303833,44075,68955210,2287,-0.35201674699783325,0.6137571334838867,-0.6133538484573364,68955230
02-Apr-2020 00:26:14.202,0.3509954810142517,44075,68955210,2287,-0.3520416021347046,0.613744854927063,-0.6133403778076172,68955231
02-Apr-2020 00:26:15.202,0.3510177731513977,44075,68955210,2287,-0.35206079483032227,0.6137330532073975,-0.6133286952972412,68955232
02-Apr-2020 00:26:16.202,0.35104286670684814,44075,68955210,2287,-0.35208308696746826,0.6137185096740723,-0.6133160591125488,68955233
02-Apr-2020 00:26:17.202,0.351063072681427,44075,68955210,2287,-0.3521069288253784,0.6137052774429321,-0.6133036613464355,68955234
02-Apr-2020 00:26:18.202,0.3510851263999939,44075,68955210,2287,-0.35212481021881104,0.6136952638626099,-0.6132907867431641,68955235
02-Apr-2020 00:26:19.202,0.35110872983932495,44075,68955210,2287,-0.3521466851234436,0.6136826276779175,-0.6132775545120239,68955236
02-Apr-2020 00:26:20.202,0.351132869720459,44075,68955210,2287,-0.3521672487258911,0.6136682033538818,-0.613266110420227,68955237
02-Apr-2020 00:26:21.202,0.3511531949043274,44075,68955210,2287,-0.3521880507469177,0.6136558055877686,-0.6132550239562988,68955238
02-Apr-2020 00:26:22.202,0.3511775732040405,44075,68955210,2287,-0.35221779346466064,0.6136435270309448,-0.6132363080978394,68955239
02-Apr-2020 00:26:23.202,0.3512013554573059,44075,68955210,2287,-0.3522377014160156,0.6136295795440674,-0.6132252216339111,68955240
02-Apr-2020 00:26:24.202,0.35122227668762207,44075,68955242,2287,-0.3522613048553467,0.613615870475769,-0.613213300704956,68955241
02-Apr-2020 00:26:25.202,0.3512430787086487,44075,68955242,2287,-0.3522818684577942,0.6136051416397095,-0.6132001876831055,68955242
02-Apr-2020 00:26:26.202,0.3512653112411499,44075,68955242,2287,-0.35230696201324463,0.6135917901992798,-0.6131864786148071,68955243
02-Apr-2020 00:26:27.202,0.3512898087501526,44075,68955242,2287,-0.35232847929000854,0.6135785579681396,-0.6131733655929565,68955244
02-Apr-2020 00:26:28.202,0.35131168365478516,44075,68955242,2287,-0.35235053300857544,0.6135654449462891,-0.6131613254547119,68955245
02-Apr-2020 00:26:29.202,0.35133206844329834,44075,68955242,2287,-0.3523712754249573,0.613553524017334,-0.6131497621536255,68955246
02-Apr-2020 00:26:30.202,0.35135430097579956,44107,68955242,2287,-0.35239315032958984,0.6135412454605103,-0.6131365299224854,68955247
02-Apr-2020 00:26:31.202,0.35137856006622314,44107,68955242,2287,-0.35241472721099854,0.6135271787643433,-0.6131243705749512,68955248
02-Apr-2020 00:26:32.202,0.3514031767845154,44107,68955242,2287,-0.35243773460388184,0.6135127544403076,-0.6131116151809692,68955249
02-Apr-2020 00:26:33.202,0.3514266014099121,44107,68955242,2287,-0.35246485471725464,0.6134986877441406,-0.6130965948104858,68955250
02-Apr-2020 00:26:34.202,0.3514498472213745,44107,68955242,2287,-0.3524848222732544,0.6134868860244751,-0.6130836009979248,68955251
02-Apr-2020 00:26:35.202,0.35147202014923096,44107,68955242,2287,-0.35250329971313477,0.6134744882583618,-0.6130722761154175,68955252
02-Apr-2020 00:26:36.202,0.35149431228637695,44107,68955242,2287,-0.3525296449661255,0.6134594678878784,-0.6130598783493042,68955253
02-Apr-2020 00:26:37.202,0.351515531539917,44107,68955242,2287,-0.3525519371032715,0.6134476661682129,-0.6130467653274536,68955254
02-Apr-2020 00:26:38.202,0.3515368103981018,44107,68955242,2287,-0.3525746464729309,0.6134377717971802,-0.6130309104919434,68955255
02-Apr-2020 00:26:39.202,0.35156166553497314,44107,68955242,2287,-0.35259461402893066,0.6134234666824341,-0.613019585609436,68955256
02-Apr-2020 00:26:40.202,0.35158246755599976,44107,68955242,2287,-0.3526188135147095,0.6134107112884521,-0.6130070686340332,68955257
02-Apr-2020 00:26:41.202,0.3516026735305786,44107,68955242,2287,-0.352639377117157,0.6133993864059448,-0.6129945516586304,68955258
02-Apr-2020 00:26:42.202,0.3516279458999634,44107,68955242,2287,-0.35265928506851196,0.6133875846862793,-0.6129802465438843,68955259
02-Apr-2020 00:26:43.202,0.35165274143218994,44107,68955242,2287,-0.3526836037635803,0.6133705377578735,-0.6129692792892456,68955260
02-Apr-2020 00:26:44.202,0.351673424243927,44107,68955242,2287,-0.35270828008651733,0.6133565902709961,-0.612957239151001,68955261
02-Apr-2020 00:26:45.202,0.35169392824172974,44107,68955242,2287,-0.352729856967926,0.6133463382720947,-0.6129434108734131,68955262
02-Apr-2020 00:26:46.202,0.35171812772750854,44107,68955242,2287,-0.35275036096572876,0.6133328676223755,-0.6129312515258789,68955263
02-Apr-2020 00:26:47.202,0.3517419099807739,44107,68955242,2287,-0.3527737855911255,0.613318681716919,-0.6129183769226074,68955264
02-Apr-2020 00:26:48.202,0.35176241397857666,44107,68955242,2287,-0.35279494524002075,0.6133075952529907,-0.6129055023193359,68955265
02-Apr-2020 00:26:49.202,0.35178226232528687,44107,68955242,2287,-0.3528207540512085,0.6132954359054565,-0.612891435623169,68955266
02-Apr-2020 00:26:50.202,0.3518076539039612,44107,68955242,2287,-0.3528405427932739,0.6132818460464478,-0.612878680229187,68955267
02-Apr-2020 00:26:51.202,0.3518303632736206,44107,68955242,2287,-0.35286206007003784,0.6132700443267822,-0.6128653287887573,68955268
02-Apr-2020 00:26:52.202,0.3518485426902771,44107,68955242,2287,-0.352885365486145,0.6132572889328003,-0.6128542423248291,68955269
02-Apr-2020 00:26:53.202,0.3518737554550171,44107,68955242,2287,-0.3529086709022522,0.6132428646087646,-0.612841010093689,68955270
02-Apr-2020 00:26:54.202,0.35189926624298096,44107,68955242,2287,-0.352928102016449,0.6132293939590454,-0.612828254699707,68955271
02-Apr-2020 00:26:55.202,0.3519231677055359,44107,68955242,2287,-0.3529532551765442,0.6132152080535889,-0.6128143072128296,68955272
02-Apr-2020 00:26:56.202,0.3519434928894043,44107,68955274,2287,-0.35297465324401855,0.6132022142410278,-0.6128033399581909,68955273
02-Apr-2020 00:26:57.202,0.3519652485847473,44107,68955274,2287,-0.3529960513114929,0.6131914854049683,-0.6127893924713135,68955274
02-Apr-2020 00:26:58.202,0.35198909044265747,44107,68955274,2287,-0.35301673412323,0.6131772994995117,-0.612777829170227,68955275
02-Apr-2020 00:26:59.202,0.3520081043243408,44107,68955274,2287,-0.35304051637649536,0.6131645441055298,-0.6127662658691406,68955276
02-Apr-2020 00:27:00.202,0.35202908515930176,44107,68955274,2287,-0.3530624508857727,0.613154411315918,-0.6127514839172363,68955277
02-Apr-2020 00:27:01.202,0.3520526885986328,44107,68955274,2287,-0.3530846834182739,0.6131420135498047,-0.6127375364303589,68955278
02-Apr-2020 00:27:02.202,0.35207343101501465,44139,68955274,2287,-0.3531055450439453,0.6131298542022705,-0.6127258539199829,68955279
02-Apr-2020 00:27:03.202,0.3520963788032532,44139,68955274,2287,-0.35313111543655396,0.6131159067153931,-0.6127119064331055,68955280
02-Apr-2020 00:27:04.203,0.3521196246147156,44139,68955274,2287,-0.3531509041786194,0.6131032705307007,-0.6126993894577026,68955281
02-Apr-2020 00:27:05.203,0.3521432876586914,44139,68955274,2287,-0.35317474603652954,0.6130894422531128,-0.6126865148544312,68955282
02-Apr-2020 00:27:06.203,0.35216760635375977,44139,68955274,2287,-0.35319632291793823,0.613074779510498,-0.612674355506897,68955283
02-Apr-2020 00:27:07.203,0.35218966007232666,44139,68955274,2287,-0.353218138217926,0.6130626201629639,-0.6126613616943359,68955284
02-Apr-2020 00:27:08.203,0.35221153497695923,44139,68955274,2287,-0.3532409071922302,0.6130486726760864,-0.6126495599746704,68955285
02-Apr-2020 00:27:09.203,0.35223400592803955,44139,68955274,2287,-0.3532644510269165,0.6130356788635254,-0.6126359701156616,68955286
02-Apr-2020 00:27:10.203,0.3522583842277527,44139,68955274,2287,-0.35328322649002075,0.6130232810974121,-0.6126236915588379,68955287
02-Apr-2020 00:27:11.203,0.3522781729698181,44139,68955274,2287,-0.35330724716186523,0.6130111217498779,-0.6126106977462769,68955288
02-Apr-2020 00:27:12.203,0.35229671001434326,44139,68955274,2287,-0.3533288240432739,0.6130005121231079,-0.6125982999801636,68955289
02-Apr-2020 00:27:13.203,0.3523228168487549,44139,68955274,2287,-0.353354811668396,0.6129859685897827,-0.612582802772522,68955290
02-Apr-2020 00:27:14.203,0.35234594345092773,44139,68955274,2287,-0.353377103805542,0.6129724979400635,-0.6125701665878296,68955291
02-Apr-2020 00:27:15.203,0.35236483812332153,44139,68955274,2287,-0.3534008264541626,0.6129570007324219,-0.6125608682632446,68955292
02-Apr-2020 00:27:16.203,0.35238826274871826,44139,68955274,2287,-0.3534240126609802,0.6129449605941772,-0.6125460863113403,68955293
02-Apr-2020 00:27:17.203,0.3524141311645508,44139,68955274,2287,-0.35344427824020386,0.6129330396652222,-0.6125314235687256,68955294
02-Apr-2020 00:27:18.203,0.3524355888366699,44139,68955274,2287,-0.353466272354126,0.6129187345504761,-0.6125210523605347,68955295
02-Apr-2020 00:27:19.203,0.3524581789970398,44139,68955274,2287,-0.3534846901893616,0.612907886505127,-0.6125078201293945,68955296
02-Apr-2020 00:27:20.203,0.35247981548309326,44139,68955274,2287,-0.3535059690475464,0.6128965616226196,-0.6124944686889648,68955297
02-Apr-2020 00:27:21.203,0.3525009751319885,44139,68955274,2287,-0.35352736711502075,0.6128838062286377,-0.612483024597168,68955298
02-Apr-2020 00:27:22.203,0.35252517461776733,44139,68955274,2287,-0.35354769229888916,0.6128723621368408,-0.6124684810638428,68955299
02-Apr-2020 00:27:23.203,0.3525490164756775,44139,68955274,2287,-0.3535754084587097,0.6128584146499634,-0.6124526262283325,68955300
02-Apr-2020 00:27:24.203,0.3525691032409668,44139,68955274,2287,-0.35360002517700195,0.6128424406051636,-0.6124433279037476,68955301
02-Apr-2020 00:27:25.203,0.35259103775024414,44139,68955274,2287,-0.3536217212677002,0.6128298044204712,-0.612430214881897,68955302
02-Apr-2020 00:27:26.203,0.35261696577072144,44139,68955274,2287,-0.3536437749862671,0.6128169298171997,-0.6124154329299927,68955303
02-Apr-2020 00:27:27.203,0.35263675451278687,44139,68955274,2287,-0.35366809368133545,0.6128031015396118,-0.6124037504196167,68955304
02-Apr-2020 00:27:28.203,0.3526580333709717,44139,68955306,2287,-0.3536880612373352,0.6127910614013672,-0.6123925447463989,68955305
02-Apr-2020 00:27:29.203,0.3526849150657654,44139,68955306,2287,-0.3537050485610962,0.6127792596817017,-0.6123791933059692,68955306
02-Apr-2020 00:27:30.203,0.3527054786682129,44139,68955306,2287,-0.35373008251190186,0.6127662658691406,-0.6123653650283813,68955307
02-Apr-2020 00:27:31.203,0.35272324085235596,44139,68955306,2287,-0.35375428199768066,0.61275315284729,-0.6123543977737427,68955308
02-Apr-2020 00:27:32.203,0.35274869203567505,44139,68955306,2287,-0.3537755608558655,0.6127411127090454,-0.6123394966125488,68955309
02-Apr-2020 00:27:33.203,0.35277241468429565,44139,68955306,2287,-0.3537982702255249,0.6127283573150635,-0.6123254299163818,68955310
02-Apr-2020 00:27:34.203,0.35279345512390137,44171,68955306,2287,-0.35382604598999023,0.6127102375030518,-0.61231529712677,68955311
02-Apr-2020 00:27:35.203,0.3528181314468384,44171,68955306,2287,-0.353848397731781,0.6127010583877563,-0.6122974157333374,68955312
02-Apr-2020 00:27:36.203,0.3528396487236023,44171,68955306,2287,-0.3538661599159241,0.6126902103424072,-0.6122857332229614,68955313
02-Apr-2020 00:27:37.203,0.35286009311676025,44171,68955306,2287,-0.3538910150527954,0.6126738786697388,-0.6122759580612183,68955314
02-Apr-2020 00:27:38.203,0.35288023948669434,44171,68955306,2287,-0.35390985012054443,0.6126641035079956,-0.6122632026672363,68955315
02-Apr-2020 00:27:39.203,0.3529036045074463,44171,68955306,2287,-0.35393470525741577,0.6126531362533569,-0.6122463941574097,68955316
02-Apr-2020 00:27:40.203,0.3529248833656311,44171,68955306,2287,-0.3539581894874573,0.612637996673584,-0.6122356653213501,68955317
02-Apr-2020 00:27:41.203,0.3529481291770935,44171,68955306,2287,-0.3539755344390869,0.6126257181167603,-0.6122245788574219,68955318
02-Apr-2020 00:27:42.203,0.3529732823371887,44171,68955306,2287,-0.35399913787841797,0.6126130819320679,-0.6122092008590698,68955319
02-Apr-2020 00:27:43.203,0.3529946208000183,44171,68955306,2287,-0.35402554273605347,0.6125969886779785,-0.6121975183486938,68955320
02-Apr-2020 00:27:44.203,0.35301971435546875,44171,68955306,2287,-0.35404711961746216,0.6125825643539429,-0.612185001373291,68955321
02-Apr-2020 00:27:45.203,0.3530448079109192,44171,68955306,2287,-0.3540675640106201,0.6125731468200684,-0.6121684312820435,68955322
02-Apr-2020 00:27:46.203,0.35306310653686523,44171,68955306,2287,-0.3540928363800049,0.6125587224960327,-0.6121575832366943,68955323
02-Apr-2020 00:27:47.203,0.35308194160461426,44171,68955306,2287,-0.3541170358657837,0.6125435829162598,-0.6121478080749512,68955324
02-Apr-2020 00:27:48.203,0.3531075119972229,44171,68955306,2287,-0.3541370630264282,0.6125357151031494,-0.6121294498443604,68955325
02-Apr-2020 00:27:49.203,0.35312801599502563,44171,68955306,2287,-0.35415834188461304,0.6125239133834839,-0.6121171712875366,68955326
02-Apr-2020 00:27:50.203,0.3531476855278015,44171,68955306,2287,-0.35418379306793213,0.612507700920105,-0.6121072769165039,68955327
02-Apr-2020 00:27:51.203,0.3531721234321594,44171,68955306,2287,-0.35420334339141846,0.6124976873397827,-0.6120918989181519,68955328
02-Apr-2020 00:27:52.203,0.3531973361968994,44171,68955306,2287,-0.35422003269195557,0.6124855279922485,-0.6120797395706177,68955329
02-Apr-2020 00:27:53.203,0.35321903228759766,44171,68955306,2287,-0.35424864292144775,0.6124672889709473,-0.6120688915252686,68955330
02-Apr-2020 00:27:54.203,0.35324186086654663,44171,68955306,2287,-0.3542696237564087,0.6124557256698608,-0.6120553016662598,68955331
02-Apr-2020 00:27:55.203,0.35326671600341797,44171,68955306,2287,-0.35429108142852783,0.6124439239501953,-0.6120404005050659,68955332
02-Apr-2020 00:27:56.203,0.3532864451408386,44171,68955306,2287,-0.35431569814682007,0.6124286651611328,-0.612030029296875,68955333
02-Apr-2020 00:27:57.203,0.35330963134765625,44171,68955306,2287,-0.3543359637260437,0.6124172210693359,-0.6120162010192871,68955334
02-Apr-2020 00:27:58.203,0.3533307909965515,44171,68955306,2287,-0.35435765981674194,0.6124062538146973,-0.6120023727416992,68955335
02-Apr-2020 00:27:59.203,0.3533484935760498,44171,68955306,2287,-0.35437852144241333,0.6123939752578735,-0.611992359161377,68955336
02-Apr-2020 00:28:00.203,0.3533707857131958,44171,68955338,2287,-0.3543998599052429,0.6123826503753662,-0.6119786500930786,68955337
02-Apr-2020 00:28:01.203,0.3533940315246582,44171,68955338,2287,-0.35442328453063965,0.6123706102371216,-0.6119637489318848,68955338
02-Apr-2020 00:28:02.203,0.3534168004989624,44171,68955338,2287,-0.3544498682022095,0.6123545169830322,-0.6119508743286133,68955339
02-Apr-2020 00:28:03.203,0.3534393906593323,44171,68955338,2287,-0.3544711470603943,0.6123391389846802,-0.611940860748291,68955340
02-Apr-2020 00:28:04.203,0.3534637689590454,44171,68955338,2287,-0.35449254512786865,0.6123285293579102,-0.6119250059127808,68955341
02-Apr-2020 00:28:05.203,0.35348767042160034,44171,68955338,2287,-0.35451388359069824,0.6123137474060059,-0.6119139194488525,68955342
02-Apr-2020 00:28:06.203,0.353506863117218,44203,68955338,2287,-0.3545403480529785,0.612298846244812,-0.611902117729187,68955343
02-Apr-2020 00:28:07.203,0.35353153944015503,44203,68955338,2287,-0.3545553684234619,0.612289309501648,-0.6118887662887573,68955344
02-Apr-2020 00:28:08.203,0.3535534143447876,44203,68955338,2287,-0.3545762896537781,0.6122798919677734,-0.6118733882904053,68955345
02-Apr-2020 00:28:09.203,0.3535725474357605,44203,68955338,2287,-0.35460221767425537,0.6122639179229736,-0.6118636131286621,68955346
02-Apr-2020 00:28:10.203,0.35359489917755127,44203,68955338,2287,-0.3546261787414551,0.6122517585754395,-0.6118487119674683,68955347
02-Apr-2020 00:28:11.203,0.35361969470977783,44203,68955338,2287,-0.3546478748321533,0.6122392416000366,-0.6118344068527222,68955348
02-Apr-2020 00:28:12.203,0.3536388874053955,44203,68955338,2287,-0.35467201471328735,0.6122255325317383,-0.6118234395980835,68955349
02-Apr-2020 00:28:13.203,0.35366201400756836,44203,68955338,2287,-0.354695200920105,0.612212061882019,-0.6118098497390747,68955350
02-Apr-2020 00:28:14.203,0.3536866307258606,44203,68955338,2287,-0.3547189235687256,0.6121987104415894,-0.6117950677871704,68955351
02-Apr-2020 00:28:15.203,0.3537086844444275,44203,68955338,2287,-0.35473692417144775,0.6121846437454224,-0.6117860078811646,68955352
02-Apr-2020 00:28:16.203,0.3537328839302063,44203,68955338,2287,-0.3547576069831848,0.6121726036071777,-0.6117722988128662,68955353
02-Apr-2020 00:28:17.203,0.35375142097473145,44203,68955338,2287,-0.3547828793525696,0.6121594905853271,-0.6117595434188843,68955354
02-Apr-2020 00:28:18.203,0.35377436876296997,44203,68955338,2287,-0.354803204536438,0.6121467351913452,-0.6117472648620605,68955355
02-Apr-2020 00:28:19.203,0.3537973165512085,44203,68955338,2287,-0.35482537746429443,0.6121343374252319,-0.6117336750030518,68955356
02-Apr-2020 00:28:20.203,0.3538190722465515,44203,68955338,2287,-0.3548462986946106,0.6121234893798828,-0.6117197275161743,68955357
02-Apr-2020 00:28:21.203,0.35383886098861694,44203,68955338,2287,-0.35487067699432373,0.6121115684509277,-0.6117062568664551,68955358
02-Apr-2020 00:28:22.203,0.35386085510253906,44203,68955338,2287,-0.35489344596862793,0.6120975017547607,-0.6116943359375,68955359
02-Apr-2020 00:28:23.203,0.3538862466812134,44203,68955338,2287,-0.3549160957336426,0.6120847463607788,-0.6116793155670166,68955360
02-Apr-2020 00:28:24.203,0.3539075255393982,44203,68955338,2287,-0.3549425005912781,0.6120704412460327,-0.6116658449172974,68955361
02-Apr-2020 00:28:25.203,0.353929340839386,44203,68955338,2287,-0.3549666404724121,0.6120551824569702,-0.6116546392440796,68955362
02-Apr-2020 00:28:26.203,0.3539528250694275,44203,68955338,2287,-0.3549876809120178,0.6120431423187256,-0.6116409301757812,68955363
02-Apr-2020 00:28:27.203,0.3539765477180481,44203,68955338,2287,-0.3550060987472534,0.6120308637619019,-0.6116286516189575,68955364
02-Apr-2020 00:28:28.203,0.353995680809021,44203,68955338,2287,-0.3550263047218323,0.612018346786499,-0.6116185188293457,68955365
02-Apr-2020 00:28:29.203,0.35401880741119385,44203,68955338,2287,-0.3550463318824768,0.6120063066482544,-0.6116054058074951,68955366
02-Apr-2020 00:28:30.203,0.35404157638549805,44203,68955338,2287,-0.3550646901130676,0.6119939088821411,-0.6115942001342773,68955367
02-Apr-2020 00:28:31.203,0.35406219959259033,44203,68955338,2287,-0.3550880551338196,0.6119827032089233,-0.6115798950195312,68955368
02-Apr-2020 00:28:32.203,0.3540842533111572,44203,68955370,2287,-0.3551143407821655,0.6119678020477295,-0.611566424369812,68955369
02-Apr-2020 00:28:33.203,0.3541051149368286,44203,68955370,2287,-0.35513734817504883,0.6119569540023804,-0.6115521192550659,68955370
02-Apr-2020 00:28:34.203,0.3541305661201477,44203,68955370,2287,-0.35516172647476196,0.6119407415390015,-0.6115394830703735,68955371
02-Apr-2020 00:28:35.203,0.3541540503501892,44203,68955370,2287,-0.3551830053329468,0.6119284629821777,-0.6115254163742065,68955372
02-Apr-2020 00:28:36.203,0.3541749119758606,44203,68955370,2287,-0.3552074432373047,0.6119164228439331,-0.6115117073059082,68955373
02-Apr-2020 00:28:37.203,0.354195773601532,44203,68955370,2287,-0.3552321791648865,0.6119027137756348,-0.6114987134933472,68955374
02-Apr-2020 00:28:38.203,0.35421979427337646,44235,68955370,2287,-0.3552504777908325,0.6118893623352051,-0.6114873886108398,68955375
02-Apr-2020 00:28:39.203,0.3542408347129822,44235,68955370,2287,-0.35526949167251587,0.6118793487548828,-0.6114740371704102,68955376
02-Apr-2020 00:28:40.203,0.35426169633865356,44235,68955370,2287,-0.3552923798561096,0.6118655204772949,-0.6114627122879028,68955377
02-Apr-2020 00:28:41.203,0.35428351163864136,44235,68955370,2287,-0.35531294345855713,0.6118526458740234,-0.6114509105682373,68955378
02-Apr-2020 00:28:42.203,0.35430800914764404,44235,68955370,2287,-0.3553304672241211,0.6118431091308594,-0.6114362478256226,68955379
02-Apr-2020 00:28:43.203,0.3543294072151184,44235,68955370,2287,-0.35535764694213867,0.611828088760376,-0.6114232540130615,68955380
02-Apr-2020 00:28:44.203,0.3543509840965271,44235,68955370,2287,-0.35538339614868164,0.6118130683898926,-0.6114106178283691,68955381
02-Apr-2020 00:28:45.203,0.3543751835823059,44235,68955370,2287,-0.35540521144866943,0.6118006706237793,-0.6113965511322021,68955382
02-Apr-2020 00:28:46.203,0.35439807176589966,44235,68955370,2287,-0.35542649030685425,0.6117876768112183,-0.6113837957382202,68955383
02-Apr-2020 00:28:47.203,0.35442060232162476,44235,68955370,2287,-0.35545116662979126,0.6117738485336304,-0.611370325088501,68955384
02-Apr-2020 00:28:48.203,0.3544403314590454,44235,68955370,2287,-0.3554731011390686,0.6117634773254395,-0.6113563776016235,68955385
02-Apr-2020 00:28:49.203,0.35446298122406006,44235,68955370,2287,-0.355496346950531,0.6117489337921143,-0.6113442182540894,68955386
02-Apr-2020 00:28:50.203,0.3544854521751404,44235,68955370,2287,-0.3555169105529785,0.6117362976074219,-0.6113318204879761,68955387
02-Apr-2020 00:28:51.203,0.35450971126556396,44235,68955370,2287,-0.3555397391319275,0.6117238998413086,-0.6113171577453613,68955388
02-Apr-2020 00:28:52.203,0.35453206300735474,44235,68955370,2287,-0.355560839176178,0.6117111444473267,-0.611304759979248,68955389
02-Apr-2020 00:28:53.203,0.35455477237701416,44235,68955370,2287,-0.35558319091796875,0.6116971969604492,-0.6112924814224243,68955390
02-Apr-2020 00:28:54.203,0.3545777201652527,44235,68955370,2287,-0.3556031584739685,0.6116840839385986,-0.6112805604934692,68955391
02-Apr-2020 00:28:55.203,0.3545968532562256,44235,68955370,2287,-0.3556296229362488,0.611672043800354,-0.611266016960144,68955392
02-Apr-2020 00:28:56.203,0.35461902618408203,44235,68955370,2287,-0.35565513372421265,0.6116563081741333,-0.6112542152404785,68955393
02-Apr-2020 00:28:57.203,0.35464346408843994,44235,68955370,2287,-0.35567617416381836,0.6116441488265991,-0.6112399101257324,68955394
02-Apr-2020 00:28:58.203,0.3546651005744934,44235,68955370,2287,-0.355696439743042,0.6116323471069336,-0.6112275123596191,68955395
02-Apr-2020 00:28:59.203,0.35468411445617676,44235,68955370,2287,-0.3557206988334656,0.6116205453872681,-0.6112140417098999,68955396
02-Apr-2020 00:29:00.203,0.35470789670944214,44235,68955370,2287,-0.3557419776916504,0.6116061210632324,-0.6112022399902344,68955397
02-Apr-2020 00:29:01.203,0.35472965240478516,44235,68955370,2287,-0.3557617664337158,0.6115952730178833,-0.6111890077590942,68955398
02-Apr-2020 00:29:02.203,0.3547545075416565,44235,68955370,2287,-0.35578638315200806,0.6115814447402954,-0.6111742258071899,68955399
02-Apr-2020 00:29:03.203,0.35477393865585327,44235,68955370,2287,-0.35580962896347046,0.6115682125091553,-0.6111623048782349,68955400
02-Apr-2020 00:29:04.203,0.35480159521102905,44235,68955402,2293,-0.35583359003067017,0.6115552186965942,-0.6111452579498291,68955401
02-Apr-2020 00:29:05.203,0.35482269525527954,44235,68955402,2293,-0.3558536171913147,0.6115424633026123,-0.6111341714859009,68955402
02-Apr-2020 00:29:06.203,0.3548462390899658,44235,68955402,2293,-0.35587912797927856,0.6115261316299438,-0.6111221313476562,68955403
02-Apr-2020 00:29:07.203,0.3548663258552551,44235,68955402,2293,-0.3558969497680664,0.6115169525146484,-0.6111092567443848,68955404
02-Apr-2020 00:29:08.203,0.3548890948295593,44235,68955402,2293,-0.3559170961380005,0.6115027666091919,-0.6110985279083252,68955405
02-Apr-2020 00:29:09.203,0.3549107313156128,44235,68955402,2293,-0.3559391498565674,0.6114881038665771,-0.6110876798629761,68955406
02-Apr-2020 00:29:10.203,0.35493165254592896,44267,68955402,2293,-0.35596418380737305,0.611477255821228,-0.6110719442367554,68955407
02-Apr-2020 00:29:11.203,0.354952335357666,44267,68955402,2293,-0.35598623752593994,0.611466646194458,-0.6110575199127197,68955408
02-Apr-2020 00:29:12.203,0.35497450828552246,44267,68955402,2293,-0.35600805282592773,0.611451268196106,-0.611047625541687,68955409
02-Apr-2020 00:29:13.203,0.3549973964691162,44267,68955402,2293,-0.3560301661491394,0.6114398241043091,-0.6110328435897827,68955410
02-Apr-2020 00:29:14.203,0.35502099990844727,44267,68955402,2293,-0.3560526371002197,0.6114281415939331,-0.6110177040100098,68955411
02-Apr-2020 00:29:15.203,0.35504114627838135,44267,68955402,2293,-0.3560749292373657,0.611414909362793,-0.6110061407089233,68955412
02-Apr-2020 00:29:16.203,0.35506629943847656,44267,68955402,2293,-0.3560975193977356,0.6113990545272827,-0.6109943389892578,68955413
02-Apr-2020 00:29:17.203,0.3550903797149658,44267,68955402,2293,-0.3561190962791443,0.6113872528076172,-0.610979437828064,68955414
02-Apr-2020 00:29:18.203,0.3551103472709656,44267,68955402,2293,-0.35614269971847534,0.611373782157898,-0.6109678745269775,68955415
02-Apr-2020 00:29:19.203,0.35513103008270264,44267,68955402,2293,-0.3561662435531616,0.6113601922988892,-0.6109553575515747,68955416
02-Apr-2020 00:29:20.203,0.35515689849853516,44267,68955402,2293,-0.35618406534194946,0.6113489866256714,-0.6109414100646973,68955417
02-Apr-2020 00:29:21.203,0.3551786541938782,44267,68955402,2293,-0.35620760917663574,0.6113340854644775,-0.6109299659729004,68955418
02-Apr-2020 00:29:22.203,0.3551979064941406,44267,68955402,2293,-0.3562316298484802,0.6113224029541016,-0.6109161376953125,68955419
02-Apr-2020 00:29:23.203,0.3552212119102478,44267,68955402,2293,-0.3562512993812561,0.6113126277923584,-0.6109006404876709,68955420
02-Apr-2020 00:29:24.203,0.35524284839630127,44267,68955402,2293,-0.35627496242523193,0.611297607421875,-0.6108897924423218,68955421
02-Apr-2020 00:29:25.203,0.35526442527770996,44267,68955402,2293,-0.3562995195388794,0.611284613609314,-0.6108759641647339,68955422
02-Apr-2020 00:29:26.203,0.3552866578102112,44267,68955402,2293,-0.3563194274902344,0.611274003982544,-0.6108615398406982,68955423
02-Apr-2020 00:29:27.203,0.3553091883659363,44267,68955402,2293,-0.35634398460388184,0.6112570762634277,-0.6108511686325073,68955424
02-Apr-2020 00:29:28.203,0.3553316593170166,44267,68955402,2293,-0.35636621713638306,0.6112411022186279,-0.6108410358428955,68955425
02-Apr-2020 00:29:29.203,0.3553571105003357,44267,68955402,2293,-0.3563845753669739,0.611230731010437,-0.6108258962631226,68955426
02-Apr-2020 00:29:30.203,0.35538142919540405,44267,68955402,2293,-0.3564062714576721,0.6112182140350342,-0.610811710357666,68955427
02-Apr-2020 00:29:31.203,0.35540109872817993,44267,68955402,2293,-0.35643303394317627,0.6112027168273926,-0.6108002662658691,68955428
02-Apr-2020 00:29:32.203,0.3554232120513916,44267,68955402,2293,-0.3564488887786865,0.6111922264099121,-0.6107887029647827,68955429
02-Apr-2020 00:29:33.203,0.3554466962814331,44267,68955402,2293,-0.3564722537994385,0.6111835241317749,-0.6107699871063232,68955430
02-Apr-2020 00:29:34.203,0.355461061000824,44267,68955402,2293,-0.35649776458740234,0.6111692190170288,-0.6107611656188965,68955431
02-Apr-2020 00:29:35.203,0.3554838299751282,44267,68955402,2293,-0.3565203547477722,0.61115562915802,-0.610748291015625,68955432
02-Apr-2020 00:29:36.203,0.35551387071609497,44267,68955434,2287,-0.35654330253601074,0.6111432313919067,-0.6107299327850342,68955433
02-Apr-2020 00:29:37.203,0.35553455352783203,44267,68955434,2287,-0.3565729856491089,0.6111241579055786,-0.6107196807861328,68955434
02-Apr-2020 00:29:38.203,0.3555542826652527,44267,68955434,2287,-0.3565915822982788,0.6111128330230713,-0.6107087135314941,68955435
02-Apr-2020 00:29:39.203,0.3555814027786255,44267,68955434,2287,-0.35660862922668457,0.6111016273498535,-0.610694169998169,68955436
02-Apr-2020 00:29:40.203,0.35560375452041626,44267,68955434,2287,-0.35663169622421265,0.6110866069793701,-0.6106826066970825,68955437
02-Apr-2020 00:29:41.203,0.3556235432624817,44267,68955434,2287,-0.3566526174545288,0.6110731363296509,-0.610672116279602,68955438
02-Apr-2020 00:29:42.203,0.3556470274925232,44299,68955434,2287,-0.3566737771034241,0.6110653877258301,-0.6106538772583008,68955439
02-Apr-2020 00:29:43.203,0.35566866397857666,44299,68955434,2287,-0.35669589042663574,0.6110509634017944,-0.6106429100036621,68955440
02-Apr-2020 00:29:44.203,0.35568737983703613,44299,68955434,2287,-0.35672181844711304,0.6110353469848633,-0.6106324195861816,68955441
02-Apr-2020 00:29:45.203,0.35571080446243286,44299,68955434,2287,-0.356742262840271,0.611027717590332,-0.6106146574020386,68955442
02-Apr-2020 00:29:46.203,0.35573363304138184,44299,68955434,2287,-0.35676705837249756,0.6110140085220337,-0.6106005907058716,68955443
02-Apr-2020 00:29:47.203,0.35575389862060547,44299,68955434,2287,-0.35678964853286743,0.610997200012207,-0.6105926036834717,68955444
02-Apr-2020 00:29:48.203,0.3557790517807007,44299,68955434,2287,-0.356812059879303,0.6109846830368042,-0.6105773448944092,68955445
02-Apr-2020 00:29:49.203,0.3558040261268616,44299,68955434,2287,-0.3568347692489624,0.6109731197357178,-0.6105607748031616,68955446
02-Apr-2020 00:29:50.203,0.3558202385902405,44299,68955434,2287,-0.3568597435951233,0.6109578609466553,-0.6105519533157349,68955447
02-Apr-2020 00:29:51.203,0.35584306716918945,44299,68955434,2287,-0.3568764328956604,0.6109455823898315,-0.6105412244796753,68955448
02-Apr-2020 00:29:52.203,0.35587000846862793,44299,68955434,2287,-0.35689789056777954,0.6109355688095093,-0.6105231046676636,68955449
02-Apr-2020 00:29:53.203,0.3558894395828247,44299,68955434,2287,-0.35691964626312256,0.6109222173690796,-0.6105124950408936,68955450
02-Apr-2020 00:29:54.203,0.3559112548828125,44299,68955434,2287,-0.3569451570510864,0.610907793045044,-0.6104995012283325,68955451
02-Apr-2020 00:29:55.203,0.35593706369400024,44299,68955434,2287,-0.3569643497467041,0.6108947992324829,-0.6104859113693237,68955452
02-Apr-2020 00:29:56.203,0.35595959424972534,44299,68955434,2287,-0.35698968172073364,0.6108807325363159,-0.6104720830917358,68955453
02-Apr-2020 00:29:57.203,0.35597801208496094,44299,68955434,2287,-0.35701417922973633,0.6108670234680176,-0.6104607582092285,68955454
02-Apr-2020 00:29:58.203,0.35600072145462036,44299,68955434,2287,-0.3570372462272644,0.6108555793762207,-0.6104456186294556,68955455
02-Apr-2020 00:29:59.203,0.35602647066116333,44299,68955434,2287,-0.3570605516433716,0.6108402013778687,-0.610432505607605,68955456
02-Apr-2020 00:30:00.203,0.3560437560081482,44299,68955434,2287,-0.35708087682724,0.6108282804489136,-0.6104223728179932,68955457
02-Apr-2020 00:30:01.203,0.35606610774993896,44299,68955434,2287,-0.35710155963897705,0.6108194589614868,-0.610405683517456,68955458
02-Apr-2020 00:30:02.203,0.3560882806777954,44299,68955434,2287,-0.3571167588233948,0.6108075380325317,-0.6103957891464233,68955459
02-Apr-2020 00:30:03.203,0.3561091423034668,44299,68955434,2287,-0.35714399814605713,0.6107885837554932,-0.6103867292404175,68955460
02-Apr-2020 00:30:04.203,0.35613465309143066,44299,68955434,2287,-0.3571610450744629,0.6107800006866455,-0.6103705167770386,68955461
02-Apr-2020 00:30:05.203,0.35615861415863037,44299,68955434,2287,-0.35719043016433716,0.6107668876647949,-0.6103522777557373,68955462
02-Apr-2020 00:30:06.203,0.3561786413192749,44299,68955434,2287,-0.3572140336036682,0.6107494831085205,-0.6103442907333374,68955463
02-Apr-2020 00:30:07.203,0.3562045097351074,44299,68955434,2287,-0.35723674297332764,0.6107355356216431,-0.6103299856185913,68955464
02-Apr-2020 00:30:08.203,0.35622870922088623,44299,68955466,2287,-0.357258141040802,0.6107248067855835,-0.610314130783081,68955465
02-Apr-2020 00:30:09.203,0.3562467098236084,44299,68955466,2287,-0.3572850227355957,0.6107103824615479,-0.6103020906448364,68955466
02-Apr-2020 00:30:10.203,0.35626763105392456,44299,68955466,2287,-0.3573024868965149,0.6107000112533569,-0.6102901697158813,68955467
02-Apr-2020 00:30:11.203,0.3562919497489929,44299,68955466,2287,-0.35732221603393555,0.6106877326965332,-0.6102766990661621,68955468
02-Apr-2020 00:30:12.203,0.3563120365142822,44299,68955466,2287,-0.35734355449676514,0.6106745004653931,-0.610265851020813,68955469
02-Apr-2020 00:30:13.203,0.35633277893066406,44299,68955466,2287,-0.35736972093582153,0.610661506652832,-0.6102510690689087,68955470
02-Apr-2020 00:30:14.203,0.35635846853256226,44331,68955466,2287,-0.35738760232925415,0.6106489896774292,-0.6102384328842163,68955471
02-Apr-2020 00:30:15.203,0.35638153553009033,44331,68955466,2287,-0.357413113117218,0.6106338500976562,-0.6102252006530762,68955472
02-Apr-2020 00:30:16.203,0.3564032316207886,44331,68955466,2287,-0.35743898153305054,0.610620379447937,-0.6102107763290405,68955473
02-Apr-2020 00:30:17.203,0.3564257025718689,44331,68955466,2287,-0.3574591279029846,0.6106104850769043,-0.6101957559585571,68955474
02-Apr-2020 00:30:18.203,0.35644984245300293,44331,68955466,2287,-0.35748088359832764,0.6105936765670776,-0.610185980796814,68955475
02-Apr-2020 00:30:19.203,0.3564711809158325,44331,68955466,2287,-0.3575003743171692,0.6105818748474121,-0.6101738214492798,68955476
02-Apr-2020 00:30:20.203,0.35649174451828003,44331,68955466,2287,-0.35751885175704956,0.6105725765228271,-0.6101604700088501,68955477
02-Apr-2020 00:30:21.203,0.3565114140510559,44331,68955466,2287,-0.35754865407943726,0.6105577945709229,-0.6101458072662354,68955478
02-Apr-2020 00:30:22.203,0.35653406381607056,44331,68955466,2287,-0.3575674295425415,0.6105430126190186,-0.6101363897323608,68955479
02-Apr-2020 00:30:23.203,0.35655683279037476,44331,68955466,2287,-0.35758692026138306,0.6105324029922485,-0.6101219654083252,68955480
02-Apr-2020 00:30:24.203,0.35657739639282227,44331,68955466,2287,-0.3576098680496216,0.6105219125747681,-0.6101075410842896,68955481
02-Apr-2020 00:30:25.203,0.35659968852996826,44331,68955466,2287,-0.3576364517211914,0.6105054616928101,-0.6100951433181763,68955482
02-Apr-2020 00:30:26.203,0.3566257357597351,44331,68955466,2287,-0.35765349864959717,0.6104929447174072,-0.6100826263427734,68955483
02-Apr-2020 00:30:27.203,0.35664862394332886,44331,68955466,2287,-0.35767900943756104,0.6104797124862671,-0.6100674867630005,68955484
02-Apr-2020 00:30:28.203,0.3566690683364868,44331,68955466,2287,-0.3577040433883667,0.6104650497436523,-0.6100554466247559,68955485
02-Apr-2020 00:30:29.203,0.3566936254501343,44331,68955466,2287,-0.3577231764793396,0.6104525327682495,-0.6100425720214844,68955486
02-Apr-2020 00:30:30.203,0.3567177653312683,44331,68955466,2287,-0.35774070024490356,0.610440731048584,-0.6100298166275024,68955487
02-Apr-2020 00:30:31.203,0.3567360043525696,44331,68955466,2287,-0.35776591300964355,0.6104264259338379,-0.6100183725357056,68955488
02-Apr-2020 00:30:32.203,0.3567562699317932,44331,68955466,2287,-0.35778993368148804,0.6104140281677246,-0.6100049018859863,68955489
02-Apr-2020 00:30:33.203,0.35678136348724365,44331,68955466,2287,-0.3578064441680908,0.6104061603546143,-0.6099885702133179,68955490
02-Apr-2020 00:30:34.203,0.3568028211593628,44331,68955466,2287,-0.3578329086303711,0.6103893518447876,-0.6099772453308105,68955491
02-Apr-2020 00:30:35.203,0.35682058334350586,44331,68955466,2287,-0.35785603523254395,0.6103734970092773,-0.6099691390991211,68955492
02-Apr-2020 00:30:36.203,0.3568488359451294,44331,68955466,2287,-0.3578759431838989,0.6103683710098267,-0.6099461317062378,68955493
02-Apr-2020 00:30:37.203,0.3568720817565918,44331,68955466,2287,-0.35789769887924194,0.6103525161743164,-0.6099356412887573,68955494
02-Apr-2020 00:30:38.203,0.3568868041038513,44331,68955466,2287,-0.3579253554344177,0.6103315353393555,-0.6099318265914917,68955495
02-Apr-2020 00:30:39.203,0.3569156527519226,44331,68955466,2287,-0.35794395208358765,0.6103229522705078,-0.609912633895874,68955496
02-Apr-2020 00:30:40.203,0.35694074630737305,44331,68955498,2287,-0.3579633831977844,0.6103140115737915,-0.6098955869674683,68955497
02-Apr-2020 00:30:41.203,0.3569567799568176,44331,68955498,2287,-0.35799235105514526,0.610293984413147,-0.6098893880844116,68955498
02-Apr-2020 00:30:42.203,0.35697925090789795,44331,68955498,2287,-0.35801005363464355,0.6102818250656128,-0.6098779439926147,68955499
02-Apr-2020 00:30:43.203,0.35700780153274536,44331,68955498,2287,-0.3580290675163269,0.6102759838104248,-0.6098558902740479,68955500
02-Apr-2020 00:30:44.203,0.35702353715896606,44331,68955498,2287,-0.35805797576904297,0.6102590560913086,-0.6098464727401733,68955501
02-Apr-2020 00:30:45.203,0.35704267024993896,44331,68955498,2287,-0.35808098316192627,0.6102432012557983,-0.6098376512527466,68955502
02-Apr-2020 00:30:46.203,0.3570747375488281,44363,68955498,2287,-0.3581004738807678,0.6102350950241089,-0.6098154783248901,68955503
02-Apr-2020 00:30:47.203,0.3570924997329712,44363,68955498,2287,-0.35812443494796753,0.6102197170257568,-0.6098065376281738,68955504
02-Apr-2020 00:30:48.203,0.3571101427078247,44363,68955498,2287,-0.3581498861312866,0.6102023124694824,-0.6097986698150635,68955505
02-Apr-2020 00:30:49.203,0.3571382164955139,44363,68955498,2287,-0.3581646680831909,0.6101982593536377,-0.6097776889801025,68955506
02-Apr-2020 00:30:50.203,0.35716086626052856,44363,68955498,2287,-0.3581886887550354,0.610181450843811,-0.6097671985626221,68955507
02-Apr-2020 00:30:51.203,0.3571782112121582,44363,68955498,2287,-0.35821282863616943,0.610163688659668,-0.6097602844238281,68955508
02-Apr-2020 00:30:52.203,0.35720688104629517,44363,68955498,2287,-0.3582281470298767,0.6101574897766113,-0.6097408533096313,68955509
02-Apr-2020 00:30:53.203,0.35722994804382324,44363,68955498,2287,-0.3582525849342346,0.6101444959640503,-0.609726071357727,68955510
02-Apr-2020 00:30:54.203,0.3572450280189514,44363,68955498,2287,-0.3582800626754761,0.610123872756958,-0.6097217798233032,68955511
02-Apr-2020 00:30:55.203,0.35727250576019287,44363,68955498,2287,-0.35829806327819824,0.6101152896881104,-0.6097036600112915,68955512
02-Apr-2020 00:30:56.203,0.35729676485061646,44363,68955498,2287,-0.358315110206604,0.6101083755493164,-0.6096864938735962,68955513
02-Apr-2020 00:30:57.203,0.35731256008148193,44363,68955498,2287,-0.3583477735519409,0.6100860834121704,-0.6096800565719604,68955514
02-Apr-2020 00:30:58.203,0.35733485221862793,44363,68955498,2287,-0.3583652973175049,0.6100740432739258,-0.6096688508987427,68955515
02-Apr-2020 00:30:59.203,0.3573654294013977,44363,68955498,2287,-0.35838383436203003,0.6100695133209229,-0.6096446514129639,68955516
02-Apr-2020 00:31:00.203,0.3573809266090393,44363,68955498,2287,-0.35841429233551025,0.6100497245788574,-0.6096376180648804,68955517
02-Apr-2020 00:31:01.203,0.3573986291885376,44363,68955498,2287,-0.3584355115890503,0.610032320022583,-0.6096323728561401,68955518
02-Apr-2020 00:31:02.203,0.3574308156967163,44363,68955498,2287,-0.3584534525871277,0.6100265979766846,-0.6096079349517822,68955519
02-Apr-2020 00:31:03.203,0.3574507236480713,44363,68955498,2287,-0.3584769368171692,0.6100121736526489,-0.6095969676971436,68955520
02-Apr-2020 00:31:04.203,0.35746675729751587,44363,68955498,2287,-0.35850244760513306,0.6099950075149536,-0.609589695930481,68955521
02-Apr-2020 00:31:05.203,0.3574987053871155,44363,68955498,2287,-0.35852110385894775,0.609986424446106,-0.6095688343048096,68955522
02-Apr-2020 00:31:06.203,0.35752153396606445,44363,68955498,2287,-0.35853880643844604,0.6099740266799927,-0.6095572710037231,68955523
02-Apr-2020 00:31:07.203,0.357536256313324,44363,68955498,2287,-0.35857003927230835,0.6099544763565063,-0.609549880027771,68955524
02-Apr-2020 00:31:08.203,0.35756075382232666,44363,68955498,2287,-0.35858750343322754,0.6099463701248169,-0.6095335483551025,68955525
02-Apr-2020 00:31:09.203,0.3575860857963562,44363,68955498,2287,-0.35860729217529297,0.6099351644515991,-0.6095181703567505,68955526
02-Apr-2020 00:31:10.203,0.3576049208641052,44363,68955498,2287,-0.35863566398620605,0.6099159717559814,-0.6095098257064819,68955527
02-Apr-2020 00:31:11.203,0.3576258420944214,44363,68955498,2287,-0.3586544990539551,0.6099075078964233,-0.6094948053359985,68955528
02-Apr-2020 00:31:12.203,0.3576529622077942,44363,68955530,2293,-0.358673095703125,0.6098976135253906,-0.6094777584075928,68955529
02-Apr-2020 00:31:13.203,0.357671856880188,44363,68955530,2293,-0.35870039463043213,0.6098785400390625,-0.6094698905944824,68955530
02-Apr-2020 00:31:14.203,0.3576943278312683,44363,68955530,2293,-0.35872191190719604,0.6098655462265015,-0.6094570159912109,68955531
02-Apr-2020 00:31:15.203,0.35772186517715454,44363,68955530,2293,-0.35873812437057495,0.6098586320877075,-0.6094381809234619,68955532
02-Apr-2020 00:31:16.203,0.3577408790588379,44363,68955530,2293,-0.3587663769721985,0.6098418235778809,-0.6094272136688232,68955533
02-Apr-2020 00:31:17.203,0.35775870084762573,44363,68955530,2293,-0.3587871193885803,0.6098264455795288,-0.6094198226928711,68955534
02-Apr-2020 00:31:18.203,0.35778796672821045,44395,68955530,2293,-0.358806312084198,0.6098183393478394,-0.6093995571136475,68955535
02-Apr-2020 00:31:19.203,0.3578057289123535,44395,68955530,2293,-0.3588290810585022,0.6098062992095947,-0.6093877553939819,68955536
02-Apr-2020 00:31:20.203,0.3578253984451294,44395,68955530,2293,-0.35885530710220337,0.6097855567932129,-0.6093810796737671,68955537
02-Apr-2020 00:31:21.203,0.357852041721344,44395,68955530,2293,-0.35887134075164795,0.6097773313522339,-0.60936439037323,68955538
02-Apr-2020 00:31:22.203,0.3578755259513855,44395,68955530,2293,-0.3588930368423462,0.609765887260437,-0.6093494892120361,68955539
02-Apr-2020 00:31:23.203,0.3578945994377136,44395,68955530,2293,-0.3589214086532593,0.6097472906112671,-0.6093403100967407,68955540
02-Apr-2020 00:31:24.203,0.35791856050491333,44395,68955530,2293,-0.35894107818603516,0.609736442565918,-0.609325647354126,68955541
02-Apr-2020 00:31:25.203,0.35794466733932495,44395,68955530,2293,-0.3589606285095215,0.6097240447998047,-0.609310507774353,68955542
02-Apr-2020 00:31:26.203,0.35796356201171875,44395,68955530,2293,-0.3589860200881958,0.6097090244293213,-0.6093000173568726,68955543
02-Apr-2020 00:31:27.203,0.35798269510269165,44395,68955530,2293,-0.3590080142021179,0.6096987724304199,-0.6092859506607056,68955544
02-Apr-2020 00:31:28.203,0.35800933837890625,44395,68955530,2293,-0.35902541875839233,0.6096880435943604,-0.609270453453064,68955545
02-Apr-2020 00:31:29.203,0.3580303192138672,44395,68955530,2293,-0.35905009508132935,0.6096729040145874,-0.6092588901519775,68955546
02-Apr-2020 00:31:30.203,0.35805273056030273,44395,68955530,2293,-0.3590742349624634,0.6096582412719727,-0.6092466115951538,68955547
02-Apr-2020 00:31:31.203,0.3580749034881592,44395,68955530,2293,-0.3590981960296631,0.6096470355987549,-0.6092301607131958,68955548
02-Apr-2020 00:31:32.203,0.3580966591835022,44395,68955530,2293,-0.35911983251571655,0.6096317768096924,-0.6092202663421631,68955549
02-Apr-2020 00:31:33.203,0.3581157326698303,44395,68955530,2293,-0.35913896560668945,0.6096173524856567,-0.6092120409011841,68955550
02-Apr-2020 00:31:34.203,0.35814082622528076,44395,68955530,2293,-0.35915929079055786,0.6096093654632568,-0.6091932058334351,68955551
02-Apr-2020 00:31:35.203,0.3581613302230835,44395,68955530,2293,-0.35918474197387695,0.6095963716506958,-0.6091791391372681,68955552
02-Apr-2020 00:31:36.203,0.3581830859184265,44395,68955530,2293,-0.3592069745063782,0.6095800399780273,-0.609169602394104,68955553
02-Apr-2020 00:31:37.203,0.3582093119621277,44395,68955530,2293,-0.35922759771347046,0.6095676422119141,-0.6091543436050415,68955554
02-Apr-2020 00:31:38.203,0.35823148488998413,44395,68955530,2293,-0.359247624874115,0.6095564365386963,-0.6091408729553223,68955555
02-Apr-2020 00:31:39.203,0.3582526445388794,44395,68955530,2293,-0.3592758774757385,0.6095401048660278,-0.6091281175613403,68955556
02-Apr-2020 00:31:40.203,0.35827571153640747,44395,68955530,2293,-0.35929471254348755,0.6095254421234131,-0.6091181039810181,68955557
02-Apr-2020 00:31:41.203,0.3583000898361206,44395,68955530,2293,-0.3593154549598694,0.6095131635665894,-0.6091035604476929,68955558
02-Apr-2020 00:31:42.203,0.35832130908966064,44395,68955530,2293,-0.35933953523635864,0.609501838684082,-0.6090885400772095,68955559
02-Apr-2020 00:31:43.203,0.3583400845527649,44395,68955530,2293,-0.35936295986175537,0.6094894409179688,-0.6090757846832275,68955560
02-Apr-2020 00:31:44.203,0.3583638668060303,44395,68955562,2293,-0.3593824505805969,0.60947585105896,-0.6090641021728516,68955561
02-Apr-2020 00:31:45.203,0.3583868145942688,44395,68955562,2293,-0.35940515995025635,0.6094651222229004,-0.6090478897094727,68955562
02-Apr-2020 00:31:46.203,0.35840553045272827,44395,68955562,2293,-0.35943013429641724,0.6094522476196289,-0.6090351343154907,68955563
02-Apr-2020 00:31:47.203,0.3584250807762146,44395,68955562,2293,-0.3594514727592468,0.6094399690628052,-0.6090232133865356,68955564
02-Apr-2020 00:31:48.203,0.358451783657074,44395,68955562,2293,-0.3594713807106018,0.6094242334365845,-0.6090116500854492,68955565
02-Apr-2020 00:31:49.203,0.35847532749176025,44395,68955562,2293,-0.35949259996414185,0.6094110012054443,-0.6089985370635986,68955566
02-Apr-2020 00:31:50.203,0.35849547386169434,44427,68955562,2293,-0.35951513051986694,0.6093984842300415,-0.6089860200881958,68955567
02-Apr-2020 00:31:51.203,0.3585194945335388,44427,68955562,2293,-0.359539270401001,0.609384298324585,-0.6089714765548706,68955568
02-Apr-2020 00:31:52.203,0.3585447669029236,44427,68955562,2293,-0.3595579266548157,0.6093713045120239,-0.6089586019515991,68955569
02-Apr-2020 00:31:53.203,0.35856562852859497,44427,68955562,2293,-0.35958564281463623,0.6093552112579346,-0.6089460849761963,68955570
02-Apr-2020 00:31:54.203,0.3585851192474365,44427,68955562,2293,-0.35960710048675537,0.6093443632125854,-0.6089329719543457,68955571
02-Apr-2020 00:31:55.203,0.35861146450042725,44427,68955562,2293,-0.3596305847167969,0.6093317270278931,-0.608916163444519,68955572
02-Apr-2020 00:31:56.203,0.35863232612609863,44427,68955562,2293,-0.35965222120285034,0.6093195676803589,-0.6089035272598267,68955573
02-Apr-2020 00:31:57.203,0.35865145921707153,44427,68955562,2293,-0.3596760034561157,0.6093050241470337,-0.608892560005188,68955574
02-Apr-2020 00:31:58.203,0.35867512226104736,44427,68955562,2293,-0.3596978783607483,0.6092945337295532,-0.6088762283325195,68955575
02-Apr-2020 00:31:59.203,0.35869646072387695,44427,68955562,2293,-0.359716534614563,0.6092822551727295,-0.6088647842407227,68955576
02-Apr-2020 00:32:00.203,0.35871970653533936,44427,68955562,2293,-0.35973799228668213,0.6092654466629028,-0.6088554859161377,68955577
02-Apr-2020 00:32:01.203,0.3587428331375122,44427,68955562,2293,-0.3597593903541565,0.6092551946640015,-0.6088389158248901,68955578
02-Apr-2020 00:32:02.203,0.3587658405303955,44427,68955562,2293,-0.3597832918167114,0.6092425584793091,-0.6088241338729858,68955579
02-Apr-2020 00:32:03.203,0.35878562927246094,44427,68955562,2293,-0.3598061203956604,0.6092277765274048,-0.6088136434555054,68955580
02-Apr-2020 00:32:04.203,0.35880911350250244,44427,68955562,2293,-0.35982269048690796,0.6092151403427124,-0.6088029146194458,68955581
02-Apr-2020 00:32:05.203,0.3588312268257141,44427,68955562,2293,-0.35984838008880615,0.6092045307159424,-0.6087852716445923,68955582
02-Apr-2020 00:32:06.203,0.35885095596313477,44427,68955562,2293,-0.3598747253417969,0.6091891527175903,-0.6087732315063477,68955583
02-Apr-2020 00:32:07.203,0.35887378454208374,44427,68955562,2293,-0.35989630222320557,0.6091747283935547,-0.6087616682052612,68955584
02-Apr-2020 00:32:08.203,0.35890138149261475,44427,68955562,2293,-0.3599168658256531,0.6091617345809937,-0.6087462902069092,68955585
02-Apr-2020 00:32:09.203,0.3589181900024414,44427,68955562,2293,-0.3599429726600647,0.6091474294662476,-0.6087349653244019,68955586
02-Apr-2020 00:32:10.203,0.35893774032592773,44427,68955562,2293,-0.359965443611145,0.6091341972351074,-0.6087236404418945,68955587
02-Apr-2020 00:32:11.203,0.35896557569503784,44427,68955562,2293,-0.3599802851676941,0.6091233491897583,-0.6087093353271484,68955588
02-Apr-2020 00:32:12.203,0.358987033367157,44427,68955562,2293,-0.36000603437423706,0.6091089248657227,-0.6086957454681396,68955589
02-Apr-2020 00:32:13.203,0.3590063452720642,44427,68955562,2293,-0.3600292205810547,0.6090947389602661,-0.6086850166320801,68955590
02-Apr-2020 00:32:14.203,0.3590313196182251,44427,68955562,2293,-0.3600515127182007,0.609082818031311,-0.6086689233779907,68955591
02-Apr-2020 00:32:15.203,0.3590541481971741,44427,68955562,2293,-0.3600691556930542,0.6090716123580933,-0.6086562871932983,68955592
02-Apr-2020 00:32:16.203,0.35907483100891113,44427,68955594,2287,-0.36009395122528076,0.6090543270111084,-0.6086468696594238,68955593
02-Apr-2020 00:32:17.203,0.3590967059135437,44427,68955594,2287,-0.3601166605949402,0.6090441942214966,-0.6086305379867554,68955594
02-Apr-2020 00:32:18.203,0.35912084579467773,44427,68955594,2287,-0.3601360321044922,0.6090353727340698,-0.6086137294769287,68955595
02-Apr-2020 00:32:19.203,0.3591422438621521,44427,68955594,2287,-0.3601633906364441,0.6090155839920044,-0.6086047887802124,68955596
02-Apr-2020 00:32:20.203,0.3591616749763489,44427,68955594,2287,-0.36018311977386475,0.6090042591094971,-0.6085929870605469,68955597
02-Apr-2020 00:32:21.203,0.35918742418289185,44427,68955594,2287,-0.36020398139953613,0.6089956760406494,-0.6085736751556396,68955598
02-Apr-2020 00:32:22.203,0.3592073917388916,44459,68955594,2287,-0.3602338433265686,0.6089767217636108,-0.6085631847381592,68955599
02-Apr-2020 00:32:23.203,0.3592301607131958,44459,68955594,2287,-0.3602534532546997,0.6089633703231812,-0.6085517406463623,68955600
02-Apr-2020 00:32:24.203,0.3592548966407776,44459,68955594,2287,-0.36027443408966064,0.6089532375335693,-0.6085346937179565,68955601
02-Apr-2020 00:32:25.203,0.3592742681503296,44459,68955594,2287,-0.360295832157135,0.6089369058609009,-0.6085270643234253,68955602
02-Apr-2020 00:32:26.203,0.359294056892395,44459,68955594,2287,-0.36031973361968994,0.6089208126068115,-0.6085172891616821,68955603
02-Apr-2020 00:32:27.203,0.35932374000549316,44459,68955594,2287,-0.3603341579437256,0.6089121103286743,-0.6085001230239868,68955604
02-Apr-2020 00:32:28.203,0.3593418598175049,44459,68955594,2287,-0.36035823822021484,0.6088989973068237,-0.608487606048584,68955605
02-Apr-2020 00:32:29.203,0.3593612313270569,44459,68955594,2287,-0.3603861927986145,0.6088812351226807,-0.6084774732589722,68955606
02-Apr-2020 00:32:30.203,0.35938817262649536,44459,68955594,2287,-0.36040598154067993,0.6088711023330688,-0.6084599494934082,68955607
02-Apr-2020 00:32:31.203,0.35941100120544434,44459,68955594,2287,-0.3604249954223633,0.6088625192642212,-0.6084442138671875,68955608
02-Apr-2020 00:32:32.203,0.35942792892456055,44459,68955594,2287,-0.3604562282562256,0.6088422536849976,-0.6084357500076294,68955609
02-Apr-2020 00:32:33.203,0.35944807529449463,44459,68955594,2287,-0.3604744076728821,0.6088334321975708,-0.608421802520752,68955610
02-Apr-2020 00:32:34.203,0.35947680473327637,44459,68955594,2287,-0.3604951500892639,0.6088235378265381,-0.6084024906158447,68955611
02-Apr-2020 00:32:35.203,0.35949355363845825,44459,68955594,2287,-0.3605204224586487,0.6088056564331055,-0.6083955764770508,68955612
02-Apr-2020 00:32:36.203,0.35951417684555054,44459,68955594,2287,-0.3605414032936096,0.6087936162948608,-0.608383059501648,68955613
02-Apr-2020 00:32:37.203,0.3595432639122009,44459,68955594,2287,-0.360559344291687,0.6087836027145386,-0.6083652973175049,68955614
02-Apr-2020 00:32:38.203,0.3595644235610962,44459,68955594,2287,-0.3605858087539673,0.6087658405303955,-0.6083548069000244,68955615
02-Apr-2020 00:32:39.203,0.3595849871635437,44459,68955594,2287,-0.3606078028678894,0.6087489128112793,-0.6083465814590454,68955616
02-Apr-2020 00:32:40.203,0.3596094846725464,44459,68955594,2287,-0.3606284260749817,0.6087416410446167,-0.6083272695541382,68955617
02-Apr-2020 00:32:41.203,0.35963040590286255,44459,68955594,2287,-0.3606541156768799,0.6087270975112915,-0.6083143949508667,68955618
02-Apr-2020 00:32:42.203,0.35964876413345337,44459,68955594,2287,-0.3606754541397095,0.6087112426757812,-0.6083066463470459,68955619
02-Apr-2020 00:32:43.203,0.35967159271240234,44459,68955594,2287,-0.36069077253341675,0.6087048053741455,-0.6082905530929565,68955620
02-Apr-2020 00:32:44.203,0.35969531536102295,44459,68955594,2287,-0.3607143759727478,0.6086903810501099,-0.6082769632339478,68955621
02-Apr-2020 00:32:45.203,0.3597135543823242,44459,68955594,2287,-0.3607410192489624,0.6086723804473877,-0.608268141746521,68955622
02-Apr-2020 00:32:46.203,0.3597409129142761,44459,68955594,2287,-0.3607603907585144,0.608664870262146,-0.6082481145858765,68955623
02-Apr-2020 00:32:47.203,0.3597627878189087,44459,68955594,2287,-0.3607804775238037,0.6086527109146118,-0.6082355976104736,68955624
02-Apr-2020 00:32:48.203,0.3597797155380249,44459,68955626,2287,-0.3608096241950989,0.608635425567627,-0.6082255840301514,68955625
02-Apr-2020 00:32:49.203,0.3598044514656067,44459,68955626,2287,-0.36083126068115234,0.6086221933364868,-0.6082113981246948,68955626
02-Apr-2020 00:32:50.203,0.35983097553253174,44459,68955626,2287,-0.3608499765396118,0.6086122989654541,-0.6081942319869995,68955627
02-Apr-2020 00:32:51.204,0.35985010862350464,44459,68955626,2287,-0.3608754873275757,0.6085951328277588,-0.6081850528717041,68955628
02-Apr-2020 00:32:52.204,0.3598679304122925,44459,68955626,2287,-0.3608960509300232,0.6085824966430664,-0.6081749200820923,68955629
02-Apr-2020 00:32:53.204,0.3598988652229309,44459,68955626,2287,-0.36091482639312744,0.6085727214813232,-0.608155369758606,68955630
02-Apr-2020 00:32:54.204,0.35991841554641724,44491,68955626,2287,-0.36093640327453613,0.6085574626922607,-0.6081461906433105,68955631
02-Apr-2020 00:32:55.204,0.3599359393119812,44491,68955626,2287,-0.3609645366668701,0.6085413694381714,-0.6081352233886719,68955632
02-Apr-2020 00:32:56.204,0.3599594831466675,44491,68955626,2287,-0.36098426580429077,0.6085338592529297,-0.6081172227859497,68955633
02-Apr-2020 00:32:57.204,0.35998326539993286,44491,68955626,2287,-0.36100852489471436,0.6085193157196045,-0.6081031560897827,68955634
02-Apr-2020 00:32:58.204,0.3600015640258789,44491,68955626,2287,-0.3610336184501648,0.6085011959075928,-0.608095645904541,68955635
02-Apr-2020 00:32:59.204,0.36002683639526367,44491,68955626,2287,-0.361052930355072,0.6084928512573242,-0.6080776453018188,68955636
02-Apr-2020 00:33:00.204,0.3600526452064514,44491,68955626,2287,-0.36107462644577026,0.6084809303283691,-0.6080615520477295,68955637
02-Apr-2020 00:33:01.204,0.360071063041687,44491,68955626,2287,-0.3610990047454834,0.6084654331207275,-0.6080517768859863,68955638
02-Apr-2020 00:33:02.204,0.36009514331817627,44491,68955626,2287,-0.3611178398132324,0.6084532737731934,-0.6080378293991089,68955639
02-Apr-2020 00:33:03.204,0.3601197600364685,44491,68955626,2287,-0.36113667488098145,0.6084415912628174,-0.608024001121521,68955640
02-Apr-2020 00:33:04.204,0.36013686656951904,44491,68955626,2287,-0.36116188764572144,0.6084269285202026,-0.6080135107040405,68955641
02-Apr-2020 00:33:05.204,0.36015886068344116,44491,68955626,2287,-0.36118221282958984,0.6084142923355103,-0.6080009937286377,68955642
02-Apr-2020 00:33:06.204,0.3601813316345215,44491,68955626,2287,-0.36120063066482544,0.6084054708480835,-0.6079854965209961,68955643
02-Apr-2020 00:33:07.204,0.3602020740509033,44491,68955626,2287,-0.36122792959213257,0.6083883047103882,-0.6079741716384888,68955644
02-Apr-2020 00:33:08.204,0.3602210283279419,44491,68955626,2287,-0.3612532615661621,0.608373761177063,-0.6079624891281128,68955645
02-Apr-2020 00:33:09.204,0.360248327255249,44491,68955626,2287,-0.3612712621688843,0.6083642244338989,-0.6079450845718384,68955646
02-Apr-2020 00:33:10.204,0.3602680563926697,44491,68955626,2287,-0.36129558086395264,0.6083487272262573,-0.6079344749450684,68955647
02-Apr-2020 00:33:11.204,0.3602871894836426,44491,68955626,2287,-0.3613210916519165,0.6083334684371948,-0.6079233884811401,68955648
02-Apr-2020 00:33:12.204,0.3603120446205139,44491,68955626,2287,-0.36134010553359985,0.6083236932754517,-0.6079071760177612,68955649
02-Apr-2020 00:33:13.204,0.3603360056877136,44491,68955626,2287,-0.3613607883453369,0.6083096265792847,-0.6078946590423584,68955650
02-Apr-2020 00:33:14.204,0.36035364866256714,44491,68955626,2287,-0.3613840937614441,0.6082955598831177,-0.6078846454620361,68955651
02-Apr-2020 00:33:15.204,0.3603774905204773,44491,68955626,2287,-0.3614017367362976,0.6082842350006104,-0.607871413230896,68955652
02-Apr-2020 00:33:16.204,0.3604026436805725,44491,68955626,2287,-0.3614240288734436,0.6082714796066284,-0.6078559160232544,68955653
02-Apr-2020 00:33:17.204,0.36042338609695435,44491,68955626,2287,-0.3614482879638672,0.6082555055618286,-0.6078453063964844,68955654
02-Apr-2020 00:33:18.204,0.3604440689086914,44491,68955626,2287,-0.36147207021713257,0.6082433462142944,-0.6078310012817383,68955655
02-Apr-2020 00:33:19.204,0.36046409606933594,44491,68955626,2287,-0.3614925146102905,0.6082334518432617,-0.6078164577484131,68955656
02-Apr-2020 00:33:20.204,0.36048656702041626,44491,68955658,2293,-0.3615154027938843,0.6082203388214111,-0.6078027486801147,68955657
02-Apr-2020 00:33:21.204,0.3605083227157593,44491,68955658,2293,-0.3615383505821228,0.6082054376602173,-0.6077910661697388,68955658
02-Apr-2020 00:33:22.204,0.3605329990386963,44491,68955658,2293,-0.3615657687187195,0.6081897020339966,-0.6077762842178345,68955659
02-Apr-2020 00:33:23.204,0.3605567216873169,44491,68955658,2293,-0.36158686876296997,0.6081787347793579,-0.6077605485916138,68955660
02-Apr-2020 00:33:24.204,0.360576868057251,44491,68955658,2293,-0.3616042137145996,0.6081656217575073,-0.6077510118484497,68955661
02-Apr-2020 00:33:25.204,0.36059874296188354,44491,68955658,2293,-0.36162465810775757,0.608153223991394,-0.6077383756637573,68955662
02-Apr-2020 00:33:26.204,0.36062347888946533,44523,68955658,2293,-0.3616507053375244,0.6081372499465942,-0.6077241897583008,68955663
02-Apr-2020 00:33:27.204,0.3606434464454651,44523,68955658,2293,-0.3616703748703003,0.6081254482269287,-0.6077122688293457,68955664
02-Apr-2020 00:33:28.204,0.3606671094894409,44523,68955658,2293,-0.361694872379303,0.6081124544143677,-0.6076967716217041,68955665
02-Apr-2020 00:33:29.204,0.3606871962547302,44523,68955658,2293,-0.36171483993530273,0.6081006526947021,-0.6076847314834595,68955666
02-Apr-2020 00:33:30.204,0.3607092499732971,44523,68955658,2293,-0.36173689365386963,0.6080878973007202,-0.6076717376708984,68955667
02-Apr-2020 00:33:31.204,0.36073243618011475,44523,68955658,2293,-0.3617595434188843,0.6080741882324219,-0.607657790184021,68955668
02-Apr-2020 00:33:32.204,0.36075735092163086,44523,68955658,2293,-0.3617823123931885,0.6080591678619385,-0.6076444387435913,68955669
02-Apr-2020 00:33:33.204,0.36077964305877686,44523,68955658,2293,-0.36181092262268066,0.6080442667007446,-0.6076290607452393,68955670
02-Apr-2020 00:33:34.204,0.36079955101013184,44523,68955658,2293,-0.361829936504364,0.6080327033996582,-0.6076177358627319,68955671
02-Apr-2020 00:33:35.204,0.36082345247268677,44523,68955658,2293,-0.36185336112976074,0.6080193519592285,-0.6076028347015381,68955672
02-Apr-2020 00:33:36.204,0.36084723472595215,44523,68955658,2293,-0.3618702292442322,0.6080085039138794,-0.6075894832611084,68955673
02-Apr-2020 00:33:37.204,0.3608665466308594,44523,68955658,2293,-0.3618925213813782,0.6079952716827393,-0.6075780391693115,68955674
02-Apr-2020 00:33:38.204,0.3608846664428711,44523,68955658,2293,-0.36191463470458984,0.6079814434051514,-0.6075679063796997,68955675
02-Apr-2020 00:33:39.204,0.36090928316116333,44523,68955658,2293,-0.36193615198135376,0.60797119140625,-0.6075509786605835,68955676
02-Apr-2020 00:33:40.204,0.36093276739120483,44523,68955658,2293,-0.3619590401649475,0.607957124710083,-0.6075375080108643,68955677
02-Apr-2020 00:33:41.204,0.3609526753425598,44523,68955658,2293,-0.3619880676269531,0.6079398393630981,-0.6075255870819092,68955678
02-Apr-2020 00:33:42.204,0.3609774112701416,44523,68955658,2293,-0.36200588941574097,0.607927680015564,-0.6075122356414795,68955679
02-Apr-2020 00:33:43.204,0.3610032796859741,44523,68955658,2293,-0.3620308041572571,0.6079148054122925,-0.6074948310852051,68955680
02-Apr-2020 00:33:44.204,0.3610234260559082,44523,68955658,2293,-0.36205214262008667,0.6079010963439941,-0.607483983039856,68955681
02-Apr-2020 00:33:45.204,0.3610426187515259,44523,68955658,2293,-0.3620731830596924,0.6078871488571167,-0.6074739694595337,68955682
02-Apr-2020 00:33:46.204,0.361069917678833,44523,68955658,2293,-0.3620954751968384,0.6078759431838989,-0.6074556112289429,68955683
02-Apr-2020 00:33:47.204,0.36108869314193726,44523,68955658,2293,-0.3621125817298889,0.6078639030456543,-0.6074464321136475,68955684
02-Apr-2020 00:33:48.204,0.36110877990722656,44523,68955658,2293,-0.3621363639831543,0.6078512668609619,-0.6074330806732178,68955685
02-Apr-2020 00:33:49.204,0.3611335754394531,44523,68955658,2293,-0.3621606230735779,0.6078381538391113,-0.6074169874191284,68955686
02-Apr-2020 00:33:50.204,0.3611571192741394,44523,68955658,2293,-0.3621826171875,0.6078237295150757,-0.6074044704437256,68955687
02-Apr-2020 00:33:51.204,0.3611762523651123,44523,68955658,2293,-0.3622046113014221,0.6078091859817505,-0.6073940992355347,68955688
02-Apr-2020 00:33:52.204,0.3612014651298523,44523,68955690,2287,-0.36222314834594727,0.6077983379364014,-0.6073790788650513,68955689
02-Apr-2020 00:33:53.204,0.3612232208251953,44523,68955690,2287,-0.36224818229675293,0.6077839136123657,-0.6073654890060425,68955690
02-Apr-2020 00:33:54.204,0.3612452745437622,44523,68955690,2287,-0.362271785736084,0.6077685356140137,-0.607353925704956,68955691
02-Apr-2020 00:33:55.204,0.3612709641456604,44523,68955690,2287,-0.3622947335243225,0.6077589988708496,-0.6073346138000488,68955692
02-Apr-2020 00:33:56.204,0.3612901568412781,44523,68955690,2287,-0.36231762170791626,0.6077460050582886,-0.6073223352432251,68955693
02-Apr-2020 00:33:57.204,0.3613089919090271,44523,68955690,2287,-0.36234211921691895,0.6077299118041992,-0.6073126792907715,68955694
02-Apr-2020 00:33:58.204,0.36133086681365967,44555,68955690,2287,-0.3623571991920471,0.6077200174331665,-0.6073005199432373,68955695
02-Apr-2020 00:33:59.204,0.3613564372062683,44555,68955690,2287,-0.3623814582824707,0.6077073812484741,-0.6072837114334106,68955696
02-Apr-2020 00:34:00.204,0.3613775372505188,44555,68955690,2287,-0.36240553855895996,0.6076916456222534,-0.6072726249694824,68955697
02-Apr-2020 00:34:01.204,0.36139875650405884,44555,68955690,2287,-0.36242586374282837,0.6076786518096924,-0.6072608232498169,68955698
02-Apr-2020 00:34:02.204,0.36142587661743164,44555,68955690,2287,-0.3624451160430908,0.6076674461364746,-0.6072438955307007,68955699
02-Apr-2020 00:34:03.204,0.3614460825920105,44555,68955690,2287,-0.362474262714386,0.6076502799987793,-0.607231616973877,68955700
02-Apr-2020 00:34:04.204,0.36146825551986694,44555,68955690,2287,-0.36249786615371704,0.6076360940933228,-0.6072187423706055,68955701
02-Apr-2020 00:34:05.204,0.3614923357963562,44555,68955690,2287,-0.36251401901245117,0.6076257228851318,-0.6072052717208862,68955702
02-Apr-2020 00:34:06.204,0.36151182651519775,44555,68955690,2287,-0.3625384569168091,0.6076136827468872,-0.6071908473968506,68955703
02-Apr-2020 00:34:07.204,0.36153072118759155,44555,68955690,2287,-0.3625624179840088,0.6075997352600098,-0.6071794033050537,68955704
02-Apr-2020 00:34:08.204,0.3615555167198181,44555,68955690,2287,-0.36258089542388916,0.6075881719589233,-0.6071653366088867,68955705
02-Apr-2020 00:34:09.204,0.36157727241516113,44555,68955690,2287,-0.3626006841659546,0.6075745820999146,-0.607154130935669,68955706
02-Apr-2020 00:34:10.204,0.3615987300872803,44555,68955690,2287,-0.3626232147216797,0.6075619459152222,-0.607140302658081,68955707
02-Apr-2020 00:34:11.204,0.3616229295730591,44555,68955690,2287,-0.3626457452774048,0.6075499057769775,-0.6071245670318604,68955708
02-Apr-2020 00:34:12.204,0.361644983291626,44555,68955690,2287,-0.36266911029815674,0.6075351238250732,-0.6071125268936157,68955709
02-Apr-2020 00:34:13.204,0.3616652488708496,44555,68955690,2287,-0.3626909852027893,0.6075195074081421,-0.6071028709411621,68955710
02-Apr-2020 00:34:14.204,0.3616899847984314,44555,68955690,2287,-0.36271166801452637,0.6075081825256348,-0.607087254524231,68955711
02-Apr-2020 00:34:15.204,0.3617115020751953,44555,68955690,2287,-0.3627317547798157,0.6074967384338379,-0.6070739030838013,68955712
02-Apr-2020 00:34:16.204,0.36173099279403687,44555,68955690,2287,-0.3627561330795288,0.6074807643890381,-0.6070634126663208,68955713
02-Apr-2020 00:34:17.204,0.3617561459541321,44555,68955690,2287,-0.3627771735191345,0.6074676513671875,-0.6070491075515747,68955714
02-Apr-2020 00:34:18.204,0.3617788553237915,44555,68955690,2287,-0.3627997636795044,0.6074572801589966,-0.6070325374603271,68955715
02-Apr-2020 00:34:19.204,0.36179685592651367,44555,68955690,2287,-0.3628246784210205,0.6074420213699341,-0.6070219278335571,68955716
02-Apr-2020 00:34:20.204,0.3618197441101074,44555,68955690,2287,-0.3628479838371277,0.6074295043945312,-0.6070067882537842,68955717
02-Apr-2020 00:34:21.204,0.3618452548980713,44555,68955690,2287,-0.36286425590515137,0.6074187755584717,-0.6069926023483276,68955718
02-Apr-2020 00:34:22.204,0.3618656396865845,44555,68955690,2287,-0.3628912568092346,0.6074033975601196,-0.6069800853729248,68955719
02-Apr-2020 00:34:23.204,0.3618895411491394,44555,68955690,2287,-0.3629140853881836,0.6073904037475586,-0.6069650650024414,68955720
02-Apr-2020 00:34:24.204,0.36191439628601074,44555,68955722,2293,-0.36293262243270874,0.6073770523071289,-0.6069525480270386,68955721
02-Apr-2020 00:34:25.204,0.36193472146987915,44555,68955722,2293,-0.3629540801048279,0.607361912727356,-0.6069427728652954,68955722
02-Apr-2020 00:34:26.204,0.3619552254676819,44555,68955722,2293,-0.3629773259162903,0.6073511838912964,-0.6069273948669434,68955723
02-Apr-2020 00:34:27.204,0.3619779348373413,44555,68955722,2293,-0.36299729347229004,0.6073389053344727,-0.6069141626358032,68955724
02-Apr-2020 00:34:28.204,0.36200177669525146,44555,68955722,2293,-0.36302268505096436,0.607323169708252,-0.6069005727767944,68955725
02-Apr-2020 00:34:29.204,0.3620200753211975,44555,68955722,2293,-0.3630443215370178,0.6073095798492432,-0.6068897247314453,68955726
02-Apr-2020 00:34:30.204,0.36204278469085693,44587,68955722,2293,-0.363061785697937,0.607302188873291,-0.6068732738494873,68955727
02-Apr-2020 00:34:31.204,0.3620627522468567,44587,68955722,2293,-0.36308616399765015,0.607288122177124,-0.6068607568740845,68955728
02-Apr-2020 00:34:32.204,0.36208510398864746,44587,68955722,2293,-0.36310917139053345,0.6072711944580078,-0.6068511009216309,68955729
02-Apr-2020 00:34:33.204,0.3621142506599426,44587,68955722,2293,-0.3631277084350586,0.6072620153427124,-0.606831431388855,68955730
02-Apr-2020 00:34:34.204,0.3621353507041931,44587,68955722,2293,-0.363153338432312,0.6072477102279663,-0.6068177223205566,68955731
02-Apr-2020 00:34:35.204,0.3621522784233093,44587,68955722,2293,-0.36317944526672363,0.6072291135787964,-0.6068108081817627,68955732
02-Apr-2020 00:34:36.204,0.3621784448623657,44587,68955722,2293,-0.363200843334198,0.6072192192077637,-0.6067920923233032,68955733
02-Apr-2020 00:34:37.204,0.3622027635574341,44587,68955722,2293,-0.3632206916809082,0.6072057485580444,-0.6067793369293213,68955734
02-Apr-2020 00:34:38.204,0.3622196912765503,44587,68955722,2293,-0.36324161291122437,0.6071923971176147,-0.6067701578140259,68955735
02-Apr-2020 00:34:39.204,0.36224329471588135,44587,68955722,2293,-0.3632652759552002,0.6071803569793701,-0.6067540645599365,68955736
02-Apr-2020 00:34:40.204,0.3622688055038452,44587,68955722,2293,-0.36328357458114624,0.6071690320968628,-0.6067391633987427,68955737
02-Apr-2020 00:34:41.204,0.36228692531585693,44587,68955722,2293,-0.3633113503456116,0.6071523427963257,-0.6067284345626831,68955738
02-Apr-2020 00:34:42.204,0.3623085021972656,44587,68955722,2293,-0.3633307218551636,0.6071401834487915,-0.6067162752151489,68955739
02-Apr-2020 00:34:43.204,0.36233389377593994,44587,68955722,2293,-0.3633515238761902,0.6071304082870483,-0.6066981554031372,68955740
02-Apr-2020 00:34:44.204,0.3623531460762024,44587,68955722,2293,-0.3633742928504944,0.6071149110794067,-0.6066886186599731,68955741
02-Apr-2020 00:34:45.204,0.36237382888793945,44587,68955722,2293,-0.3634023666381836,0.6070975065231323,-0.6066766977310181,68955742
02-Apr-2020 00:34:46.204,0.36240124702453613,44587,68955722,2293,-0.3634181618690491,0.6070891618728638,-0.6066592931747437,68955743
02-Apr-2020 00:34:47.204,0.36242377758026123,44587,68955722,2293,-0.363437294960022,0.6070766448974609,-0.6066470146179199,68955744
02-Apr-2020 00:34:48.204,0.36244380474090576,44587,68955722,2293,-0.3634651303291321,0.6070573329925537,-0.6066378355026245,68955745
02-Apr-2020 00:34:49.204,0.36246687173843384,44587,68955722,2293,-0.363484263420105,0.607046365737915,-0.6066235303878784,68955746
02-Apr-2020 00:34:50.204,0.3624926805496216,44587,68955722,2293,-0.3635023832321167,0.6070377826690674,-0.6066057682037354,68955747
02-Apr-2020 00:34:51.204,0.3625093102455139,44587,68955722,2293,-0.36352771520614624,0.6070222854614258,-0.6065961122512817,68955748
02-Apr-2020 00:34:52.204,0.36252832412719727,44587,68955722,2293,-0.3635483384132385,0.6070071458816528,-0.6065875291824341,68955749
02-Apr-2020 00:34:53.204,0.36255592107772827,44587,68955722,2293,-0.36356765031814575,0.6069992780685425,-0.6065675020217896,68955750
02-Apr-2020 00:34:54.204,0.3625762462615967,44587,68955722,2293,-0.3635919690132141,0.6069865226745605,-0.6065535545349121,68955751
02-Apr-2020 00:34:55.204,0.3625970482826233,44587,68955722,2293,-0.36362224817276,0.6069660186767578,-0.6065434217453003,68955752
02-Apr-2020 00:34:56.204,0.3626224994659424,44587,68955754,2287,-0.3636391758918762,0.6069555282592773,-0.606528639793396,68955753
02-Apr-2020 00:34:57.204,0.36264705657958984,44587,68955754,2287,-0.3636602759361267,0.6069432497024536,-0.6065137386322021,68955754
02-Apr-2020 00:34:58.204,0.36266499757766724,44587,68955754,2287,-0.363689124584198,0.606926441192627,-0.6065024137496948,68955755
02-Apr-2020 00:34:59.204,0.36268705129623413,44587,68955754,2287,-0.3637073040008545,0.6069158315658569,-0.606488823890686,68955756
02-Apr-2020 00:35:00.204,0.3627152442932129,44587,68955754,2287,-0.3637269139289856,0.6069029569625854,-0.6064730882644653,68955757
02-Apr-2020 00:35:01.204,0.3627302050590515,44587,68955754,2287,-0.36374908685684204,0.6068902015686035,-0.6064637899398804,68955758
02-Apr-2020 00:35:02.204,0.36275213956832886,44619,68955754,2287,-0.3637709617614746,0.6068774461746216,-0.6064497232437134,68955759
02-Apr-2020 00:35:03.204,0.3627774715423584,44619,68955754,2287,-0.3637888431549072,0.606867790222168,-0.6064335107803345,68955760
02-Apr-2020 00:35:04.204,0.36279940605163574,44619,68955754,2287,-0.3638145327568054,0.6068506240844727,-0.6064223051071167,68955761
02-Apr-2020 00:35:05.204,0.3628212809562683,44619,68955754,2287,-0.36383819580078125,0.6068354845046997,-0.6064103841781616,68955762
02-Apr-2020 00:35:06.204,0.3628472089767456,44619,68955754,2287,-0.3638573884963989,0.606826901435852,-0.6063920259475708,68955763
02-Apr-2020 00:35:07.204,0.36286938190460205,44619,68955754,2287,-0.36388474702835083,0.6068110466003418,-0.6063779592514038,68955764
02-Apr-2020 00:35:08.204,0.36288708448410034,44619,68955754,2287,-0.36390620470046997,0.6067936420440674,-0.6063718795776367,68955765
02-Apr-2020 00:35:09.204,0.3629111647605896,44619,68955754,2287,-0.3639262318611145,0.6067870855331421,-0.6063522100448608,68955766
02-Apr-2020 00:35:10.204,0.3629334568977356,44619,68955754,2287,-0.36394810676574707,0.6067755222320557,-0.6063370704650879,68955767
02-Apr-2020 00:35:11.204,0.3629503846168518,44619,68955754,2287,-0.36397677659988403,0.6067566871643066,-0.6063286066055298,68955768
02-Apr-2020 00:35:12.204,0.3629745841026306,44619,68955754,2287,-0.36399221420288086,0.6067463159561157,-0.6063154935836792,68955769
02-Apr-2020 00:35:13.204,0.3630022406578064,44619,68955754,2287,-0.36400920152664185,0.606737494468689,-0.6062976121902466,68955770
02-Apr-2020 00:35:14.204,0.36302095651626587,44619,68955754,2287,-0.3640332818031311,0.606719970703125,-0.6062893867492676,68955771
02-Apr-2020 00:35:15.204,0.3630404472351074,44619,68955754,2287,-0.36405760049819946,0.6067043542861938,-0.606278657913208,68955772
02-Apr-2020 00:35:16.204,0.36306923627853394,44619,68955754,2287,-0.36407506465911865,0.6066962480545044,-0.6062592267990112,68955773
02-Apr-2020 00:35:17.204,0.3630898594856262,44619,68955754,2287,-0.3641020655632019,0.6066796779632568,-0.6062469482421875,68955774
02-Apr-2020 00:35:18.204,0.36310768127441406,44619,68955754,2287,-0.36412984132766724,0.6066622734069824,-0.6062371730804443,68955775
02-Apr-2020 00:35:19.204,0.363134503364563,44619,68955754,2287,-0.3641470670700073,0.606654167175293,-0.6062190532684326,68955776
02-Apr-2020 00:35:20.204,0.3631575107574463,44619,68955754,2287,-0.36416786909103394,0.6066429615020752,-0.606203556060791,68955777
02-Apr-2020 00:35:21.204,0.36317259073257446,44619,68955754,2287,-0.3641926050186157,0.6066266298294067,-0.6061960458755493,68955778
02-Apr-2020 00:35:22.204,0.36319488286972046,44619,68955754,2287,-0.3642100691795349,0.6066180467605591,-0.6061810255050659,68955779
02-Apr-2020 00:35:23.204,0.36322325468063354,44619,68955754,2287,-0.3642297387123108,0.6066055297851562,-0.6061646938323975,68955780
02-Apr-2020 00:35:24.204,0.3632396459579468,44619,68955754,2287,-0.3642549514770508,0.6065870523452759,-0.6061577796936035,68955781
02-Apr-2020 00:35:25.204,0.3632601499557495,44619,68955754,2287,-0.3642725348472595,0.60657799243927,-0.6061439514160156,68955782
02-Apr-2020 00:35:26.204,0.3632880449295044,44619,68955754,2287,-0.3642972707748413,0.6065648794174194,-0.6061255931854248,68955783
02-Apr-2020 00:35:27.204,0.3633071780204773,44619,68955754,2287,-0.36432427167892456,0.6065475940704346,-0.6061151027679443,68955784
02-Apr-2020 00:35:28.204,0.3633328080177307,44619,68955786,2287,-0.3643462061882019,0.6065313816070557,-0.6061029434204102,68955785
02-Apr-2020 00:35:29.204,0.36335885524749756,44619,68955786,2287,-0.36436498165130615,0.606523871421814,-0.6060833930969238,68955786
02-Apr-2020 00:35:30.204,0.363376259803772,44619,68955786,2287,-0.36438900232315063,0.6065078973770142,-0.6060744524002075,68955787
02-Apr-2020 00:35:31.204,0.36339491605758667,44619,68955786,2287,-0.3644120693206787,0.6064938306808472,-0.6060640811920166,68955788
02-Apr-2020 00:35:32.204,0.3634219169616699,44619,68955786,2287,-0.3644291162490845,0.6064869165420532,-0.6060444116592407,68955789
02-Apr-2020 00:35:33.204,0.36344093084335327,44619,68955786,2287,-0.3644527792930603,0.6064720153808594,-0.606033444404602,68955790
02-Apr-2020 00:35:34.204,0.36346179246902466,44651,68955786,2287,-0.364480197429657,0.606452465057373,-0.6060243844985962,68955791
02-Apr-2020 00:35:35.204,0.3634876608848572,44651,68955786,2287,-0.36449724435806274,0.6064444780349731,-0.6060067415237427,68955792
02-Apr-2020 00:35:36.204,0.3635120391845703,44651,68955786,2287,-0.36451858282089233,0.6064327955245972,-0.6059905290603638,68955793
02-Apr-2020 00:35:37.204,0.36352819204330444,44651,68955786,2287,-0.36454224586486816,0.6064153909683228,-0.605984091758728,68955794
02-Apr-2020 00:35:38.204,0.3635528087615967,44651,68955786,2287,-0.36456018686294556,0.6064027547836304,-0.6059712171554565,68955795
02-Apr-2020 00:35:39.204,0.36358219385147095,44651,68955786,2287,-0.3645804524421692,0.6063927412033081,-0.6059513092041016,68955796
02-Apr-2020 00:35:40.204,0.3635994791984558,44651,68955786,2287,-0.36460912227630615,0.606374979019165,-0.6059415340423584,68955797
02-Apr-2020 00:35:41.204,0.36361610889434814,44651,68955786,2287,-0.36463475227355957,0.6063622236251831,-0.605928897857666,68955798
02-Apr-2020 00:35:42.204,0.3636432886123657,44651,68955786,2287,-0.3646506667137146,0.6063543558120728,-0.6059110164642334,68955799
02-Apr-2020 00:35:43.204,0.36366599798202515,44651,68955786,2287,-0.36467158794403076,0.6063412427902222,-0.6058980226516724,68955800
02-Apr-2020 00:35:44.204,0.3636844754219055,44651,68955786,2287,-0.36470067501068115,0.6063215732574463,-0.605889081954956,68955801
02-Apr-2020 00:35:45.204,0.36370915174484253,44651,68955786,2287,-0.364717960357666,0.6063134670257568,-0.6058717966079712,68955802
02-Apr-2020 00:35:46.204,0.36373114585876465,44651,68955786,2287,-0.36474013328552246,0.6062966585159302,-0.6058619022369385,68955803
02-Apr-2020 00:35:47.204,0.3637518882751465,44651,68955786,2287,-0.3647630214691162,0.606281042098999,-0.6058515310287476,68955804
02-Apr-2020 00:35:48.204,0.36377614736557007,44651,68955786,2287,-0.364785373210907,0.6062716245651245,-0.6058329343795776,68955805
02-Apr-2020 00:35:49.204,0.3637968897819519,44651,68955786,2287,-0.3648071885108948,0.6062572002410889,-0.6058218479156494,68955806
02-Apr-2020 00:35:50.204,0.3638172149658203,44651,68955786,2287,-0.36482948064804077,0.6062417030334473,-0.6058117151260376,68955807
02-Apr-2020 00:35:51.204,0.3638421297073364,44651,68955786,2287,-0.36485224962234497,0.606230616569519,-0.6057941913604736,68955808
02-Apr-2020 00:35:52.204,0.3638656735420227,44651,68955786,2287,-0.3648737668991089,0.606218695640564,-0.6057788133621216,68955809
02-Apr-2020 00:35:53.204,0.3638831377029419,44651,68955786,2287,-0.36489731073379517,0.6062033176422119,-0.6057695150375366,68955810
02-Apr-2020 00:35:54.204,0.36390721797943115,44651,68955786,2287,-0.36491692066192627,0.6061908006668091,-0.6057560443878174,68955811
02-Apr-2020 00:35:55.204,0.36393237113952637,44651,68955786,2287,-0.36493945121765137,0.6061787605285645,-0.6057392358779907,68955812
02-Apr-2020 00:35:56.204,0.36394643783569336,44651,68955786,2287,-0.3649637699127197,0.6061642169952393,-0.6057308912277222,68955813
02-Apr-2020 00:35:57.204,0.3639713525772095,44651,68955786,2287,-0.36498475074768066,0.6061514616012573,-0.6057159900665283,68955814
02-Apr-2020 00:35:58.204,0.3639967441558838,44651,68955786,2287,-0.3650040030479431,0.6061394214630127,-0.6057010889053345,68955815
02-Apr-2020 00:35:59.204,0.3640165328979492,44651,68955786,2287,-0.36503034830093384,0.6061238050460815,-0.6056889295578003,68955816
02-Apr-2020 00:36:00.204,0.36403942108154297,44651,68955818,2293,-0.36505192518234253,0.6061087846755981,-0.6056773662567139,68955817
02-Apr-2020 00:36:01.204,0.36406564712524414,44651,68955818,2293,-0.36507076025009155,0.6060981750488281,-0.6056609153747559,68955818
02-Apr-2020 00:36:02.204,0.3640878200531006,44651,68955818,2293,-0.36509203910827637,0.6060837507247925,-0.6056493520736694,68955819
02-Apr-2020 00:36:03.204,0.3641071915626526,44651,68955818,2293,-0.36511725187301636,0.6060683727264404,-0.6056373119354248,68955820
02-Apr-2020 00:36:04.204,0.3641297221183777,44651,68955818,2293,-0.3651342988014221,0.6060588359832764,-0.6056231260299683,68955821
02-Apr-2020 00:36:05.204,0.3641508221626282,44651,68955818,2293,-0.36515599489212036,0.6060460805892944,-0.6056101322174072,68955822
02-Apr-2020 00:36:06.204,0.36417126655578613,44683,68955818,2293,-0.3651784062385559,0.6060320138931274,-0.6055984497070312,68955823
02-Apr-2020 00:36:07.204,0.36419111490249634,44683,68955818,2293,-0.36520111560821533,0.606020450592041,-0.6055843830108643,68955824
02-Apr-2020 00:36:08.204,0.36421287059783936,44683,68955818,2293,-0.3652248978614807,0.6060079336166382,-0.60556960105896,68955825
02-Apr-2020 00:36:09.204,0.36423492431640625,44683,68955818,2293,-0.36524492502212524,0.605993390083313,-0.6055588722229004,68955826
02-Apr-2020 00:36:10.204,0.3642604947090149,44683,68955818,2293,-0.36526674032211304,0.6059787273406982,-0.6055446863174438,68955827
02-Apr-2020 00:36:11.204,0.36428189277648926,44683,68955818,2293,-0.3652927875518799,0.6059637069702148,-0.6055312156677246,68955828
02-Apr-2020 00:36:12.204,0.3643040060997009,44683,68955818,2293,-0.36531490087509155,0.6059505939483643,-0.6055178642272949,68955829
02-Apr-2020 00:36:13.204,0.36432766914367676,44683,68955818,2293,-0.3653351664543152,0.6059390306472778,-0.6055029630661011,68955830
02-Apr-2020 00:36:14.204,0.36434948444366455,44683,68955818,2293,-0.36535388231277466,0.6059260368347168,-0.6054916381835938,68955831
02-Apr-2020 00:36:15.204,0.36437171697616577,44683,68955818,2293,-0.36537814140319824,0.6059112548828125,-0.6054784059524536,68955832
02-Apr-2020 00:36:16.204,0.3643943667411804,44683,68955818,2293,-0.36540138721466064,0.605899453163147,-0.6054625511169434,68955833
02-Apr-2020 00:36:17.204,0.3644145727157593,44683,68955818,2293,-0.3654177188873291,0.6058886051177979,-0.6054511070251465,68955834
02-Apr-2020 00:36:18.204,0.36443471908569336,44683,68955818,2293,-0.3654453754425049,0.6058707237243652,-0.6054401397705078,68955835
02-Apr-2020 00:36:19.204,0.3644583225250244,44683,68955818,2293,-0.365470290184021,0.6058568954467773,-0.6054250001907349,68955836
02-Apr-2020 00:36:20.204,0.36448150873184204,44683,68955818,2293,-0.3654910922050476,0.6058458089828491,-0.6054097414016724,68955837
02-Apr-2020 00:36:21.204,0.364501953125,44683,68955818,2293,-0.3655107021331787,0.6058320999145508,-0.6053988933563232,68955838
02-Apr-2020 00:36:22.204,0.3645237684249878,44683,68955818,2293,-0.36553508043289185,0.6058179140090942,-0.6053853034973145,68955839
02-Apr-2020 00:36:23.204,0.36454617977142334,44683,68955818,2293,-0.3655555248260498,0.6058056354522705,-0.6053715944290161,68955840
02-Apr-2020 00:36:24.204,0.3645678162574768,44683,68955818,2293,-0.36557573080062866,0.6057933568954468,-0.6053587198257446,68955841
02-Apr-2020 00:36:25.204,0.3645906448364258,44683,68955818,2293,-0.36559438705444336,0.6057816743850708,-0.6053457260131836,68955842
02-Apr-2020 00:36:26.204,0.3646116256713867,44683,68955818,2293,-0.3656187057495117,0.6057677268981934,-0.6053323745727539,68955843
02-Apr-2020 00:36:27.204,0.3646346926689148,44683,68955818,2293,-0.3656435012817383,0.6057518720626831,-0.6053190231323242,68955844
02-Apr-2020 00:36:28.204,0.3646596670150757,44683,68955818,2293,-0.36566466093063354,0.6057403087615967,-0.6053028106689453,68955845
02-Apr-2020 00:36:29.204,0.36468106508255005,44683,68955818,2293,-0.3656849265098572,0.605726957321167,-0.6052910089492798,68955846
02-Apr-2020 00:36:30.204,0.3647027015686035,44683,68955818,2293,-0.36570870876312256,0.6057111024856567,-0.6052794456481934,68955847
02-Apr-2020 00:36:31.204,0.36472392082214355,44683,68955818,2293,-0.3657296299934387,0.6056991815567017,-0.6052658557891846,68955848
02-Apr-2020 00:36:32.204,0.36474865674972534,44683,68955850,2287,-0.3657535910606384,0.6056865453720093,-0.6052491664886475,68955849
02-Apr-2020 00:36:33.204,0.36476826667785645,44683,68955850,2287,-0.36577922105789185,0.6056716442108154,-0.6052367687225342,68955850
02-Apr-2020 00:36:34.204,0.364787220954895,44683,68955850,2287,-0.3657984137535095,0.6056581735610962,-0.6052273511886597,68955851
02-Apr-2020 00:36:35.204,0.3648113012313843,44683,68955850,2287,-0.36581969261169434,0.6056466102600098,-0.6052114963531494,68955852
02-Apr-2020 00:36:36.204,0.36483460664749146,44683,68955850,2287,-0.36584174633026123,0.6056320667266846,-0.605198860168457,68955853
02-Apr-2020 00:36:37.204,0.36485302448272705,44683,68955850,2287,-0.3658624291419983,0.6056175231933594,-0.6051898002624512,68955854
02-Apr-2020 00:36:38.204,0.36487680673599243,44715,68955850,2287,-0.3658828139305115,0.605607271194458,-0.6051733493804932,68955855
02-Apr-2020 00:36:39.204,0.3649006485939026,44715,68955850,2287,-0.3659045696258545,0.6055946350097656,-0.6051584482192993,68955856
02-Apr-2020 00:36:40.204,0.36492234468460083,44715,68955850,2287,-0.3659273386001587,0.6055792570114136,-0.605147123336792,68955857
02-Apr-2020 00:36:41.204,0.36494290828704834,44715,68955850,2287,-0.3659527897834778,0.6055656671524048,-0.6051328182220459,68955858
02-Apr-2020 00:36:42.204,0.3649670481681824,44715,68955850,2287,-0.3659747838973999,0.6055535078048706,-0.6051173210144043,68955859
02-Apr-2020 00:36:43.204,0.36498862504959106,44715,68955850,2287,-0.36600035429000854,0.605538010597229,-0.6051040887832642,68955860
02-Apr-2020 00:36:44.204,0.3650118112564087,44715,68955850,2287,-0.366019606590271,0.6055248975753784,-0.6050915718078613,68955861
02-Apr-2020 00:36:45.204,0.3650360107421875,44715,68955850,2287,-0.36604106426239014,0.6055115461349487,-0.6050775051116943,68955862
02-Apr-2020 00:36:46.204,0.3650559186935425,44715,68955850,2287,-0.36606311798095703,0.6054977178573608,-0.6050660610198975,68955863
02-Apr-2020 00:36:47.204,0.36507648229599,44715,68955850,2287,-0.36608433723449707,0.6054856777191162,-0.6050528287887573,68955864
02-Apr-2020 00:36:48.204,0.3651009798049927,44715,68955850,2287,-0.36610788106918335,0.605472207069397,-0.6050373315811157,68955865
02-Apr-2020 00:36:49.204,0.36512303352355957,44715,68955850,2287,-0.3661312460899353,0.6054576635360718,-0.6050240993499756,68955866
02-Apr-2020 00:36:50.204,0.3651432991027832,44715,68955850,2287,-0.3661545515060425,0.6054421663284302,-0.6050137281417847,68955867
02-Apr-2020 00:36:51.204,0.36516714096069336,44715,68955850,2287,-0.36617499589920044,0.6054308414459229,-0.604997992515564,68955868
02-Apr-2020 00:36:52.204,0.36518996953964233,44715,68955850,2287,-0.3661966919898987,0.6054173707962036,-0.6049846410751343,68955869
02-Apr-2020 00:36:53.204,0.36521053314208984,44715,68955850,2287,-0.3662213087081909,0.6054017543792725,-0.6049729585647583,68955870
02-Apr-2020 00:36:54.204,0.3652307987213135,44715,68955850,2287,-0.3662397265434265,0.6053918600082397,-0.6049596071243286,68955871
02-Apr-2020 00:36:55.204,0.36525583267211914,44715,68955850,2287,-0.3662608861923218,0.6053787469863892,-0.6049448251724243,68955872
02-Apr-2020 00:36:56.204,0.3652738928794861,44715,68955850,2287,-0.3662867546081543,0.6053644418716431,-0.6049323081970215,68955873
02-Apr-2020 00:36:57.204,0.36529380083084106,44715,68955850,2287,-0.36630916595458984,0.6053510904312134,-0.6049200296401978,68955874
02-Apr-2020 00:36:58.204,0.36531949043273926,44715,68955850,2287,-0.36632657051086426,0.6053403615951538,-0.6049050092697144,68955875
02-Apr-2020 00:36:59.204,0.3653438091278076,44715,68955850,2287,-0.3663514256477356,0.6053248643875122,-0.6048908233642578,68955876
02-Apr-2020 00:37:00.204,0.3653649687767029,44715,68955850,2287,-0.3663741946220398,0.6053099632263184,-0.6048791408538818,68955877
02-Apr-2020 00:37:01.204,0.3653870224952698,44715,68955850,2287,-0.3663935661315918,0.6052978038787842,-0.6048657894134521,68955878
02-Apr-2020 00:37:02.204,0.36541080474853516,44715,68955850,2287,-0.3664169907569885,0.6052826642990112,-0.6048524379730225,68955879
02-Apr-2020 00:37:03.204,0.3654317259788513,44715,68955850,2287,-0.3664393424987793,0.6052688360214233,-0.6048401594161987,68955880
02-Apr-2020 00:37:04.204,0.3654528260231018,44715,68955882,2287,-0.36646127700805664,0.6052564382553101,-0.6048264503479004,68955881
02-Apr-2020 00:37:05.204,0.36547380685806274,44715,68955882,2287,-0.3664884567260742,0.605239987373352,-0.604813814163208,68955882
02-Apr-2020 00:37:06.204,0.3654978275299072,44715,68955882,2287,-0.3665095567703247,0.6052286624908447,-0.6047979593276978,68955883
02-Apr-2020 00:37:07.204,0.3655189275741577,44715,68955882,2287,-0.3665297031402588,0.6052169799804688,-0.6047846078872681,68955884
02-Apr-2020 00:37:08.204,0.36554014682769775,44715,68955882,2287,-0.36654841899871826,0.6052055358886719,-0.6047720909118652,68955885
02-Apr-2020 00:37:09.204,0.3655632734298706,44715,68955882,2287,-0.3665729761123657,0.6051900386810303,-0.6047587394714355,68955886
02-Apr-2020 00:37:10.204,0.365586519241333,44747,68955882,2287,-0.36659425497055054,0.6051770448684692,-0.604744553565979,68955887
02-Apr-2020 00:37:11.204,0.36560726165771484,44747,68955882,2287,-0.36661607027053833,0.6051657199859619,-0.6047303676605225,68955888
02-Apr-2020 00:37:12.204,0.3656277656555176,44747,68955882,2287,-0.3666379451751709,0.605150580406189,-0.604719877243042,68955889
02-Apr-2020 00:37:13.204,0.3656495213508606,44747,68955882,2287,-0.36666202545166016,0.6051357984542847,-0.604706883430481,68955890
02-Apr-2020 00:37:14.204,0.3656730651855469,44747,68955882,2287,-0.36668509244918823,0.6051231622695923,-0.6046912670135498,68955891
02-Apr-2020 00:37:15.204,0.3656960725784302,44747,68955882,2287,-0.36670780181884766,0.6051098108291626,-0.6046769618988037,68955892
02-Apr-2020 00:37:16.204,0.36571717262268066,44747,68955882,2287,-0.366727352142334,0.6050959825515747,-0.6046663522720337,68955893
02-Apr-2020 00:37:17.204,0.36574023962020874,44747,68955882,2287,-0.3667478561401367,0.6050817966461182,-0.6046539545059204,68955894
02-Apr-2020 00:37:18.204,0.3657611012458801,44747,68955882,2287,-0.36676985025405884,0.6050701141357422,-0.6046398878097534,68955895
02-Apr-2020 00:37:19.204,0.36578160524368286,44747,68955882,2287,-0.3667933940887451,0.605057954788208,-0.6046253442764282,68955896
02-Apr-2020 00:37:20.204,0.36580538749694824,44747,68955882,2287,-0.3668181300163269,0.6050416231155396,-0.604611873626709,68955897
02-Apr-2020 00:37:21.204,0.3658256530761719,44747,68955882,2287,-0.36683589220046997,0.6050300598144531,-0.6046004295349121,68955898
02-Apr-2020 00:37:22.204,0.3658485412597656,44747,68955882,2287,-0.36685943603515625,0.6050174236297607,-0.6045851707458496,68955899
02-Apr-2020 00:37:23.204,0.36586809158325195,44747,68955882,2287,-0.36688125133514404,0.6050037145614624,-0.6045739650726318,68955900
02-Apr-2020 00:37:24.204,0.36589133739471436,44747,68955882,2287,-0.3669027090072632,0.6049901247024536,-0.6045604944229126,68955901
02-Apr-2020 00:37:25.204,0.36591577529907227,44747,68955882,2287,-0.3669247031211853,0.6049764156341553,-0.6045455932617188,68955902
02-Apr-2020 00:37:26.204,0.3659358620643616,44747,68955882,2287,-0.36694657802581787,0.6049625873565674,-0.6045339107513428,68955903
02-Apr-2020 00:37:27.204,0.36595767736434937,44747,68955882,2287,-0.3669675588607788,0.6049515008926392,-0.6045197248458862,68955904
02-Apr-2020 00:37:28.204,0.36597907543182373,44747,68955882,2287,-0.36699140071868896,0.6049375534057617,-0.6045056581497192,68955905
02-Apr-2020 00:37:29.204,0.3660011291503906,44747,68955882,2287,-0.3670138120651245,0.6049216985702515,-0.604494571685791,68955906
02-Apr-2020 00:37:30.204,0.3660224676132202,44747,68955882,2287,-0.367034375667572,0.6049115657806396,-0.6044797897338867,68955907
02-Apr-2020 00:37:31.204,0.3660470247268677,44747,68955882,2287,-0.367056667804718,0.604899525642395,-0.6044629812240601,68955908
02-Apr-2020 00:37:32.204,0.36606544256210327,44747,68955882,2287,-0.3670796751976013,0.6048835515975952,-0.6044542789459229,68955909
02-Apr-2020 00:37:33.204,0.36609041690826416,44747,68955882,2287,-0.36710506677627563,0.6048671007156372,-0.6044399738311768,68955910
02-Apr-2020 00:37:34.204,0.36611688137054443,44747,68955882,2287,-0.367125928401947,0.6048564910888672,-0.604421854019165,68955911
02-Apr-2020 00:37:35.204,0.36613553762435913,44747,68955882,2287,-0.3671463131904602,0.6048427820205688,-0.6044118404388428,68955912
02-Apr-2020 00:37:36.204,0.36615562438964844,44747,68955914,2293,-0.36717069149017334,0.6048256158828735,-0.6044020652770996,68955913
02-Apr-2020 00:37:37.204,0.36618125438690186,44747,68955914,2293,-0.3671905994415283,0.6048152446746826,-0.6043846607208252,68955914
02-Apr-2020 00:37:38.204,0.36620259284973145,44747,68955914,2293,-0.36720794439315796,0.6048029661178589,-0.6043736934661865,68955915
02-Apr-2020 00:37:39.204,0.3662189245223999,44747,68955914,2293,-0.36723434925079346,0.6047903299331665,-0.6043605804443359,68955916
02-Apr-2020 00:37:40.204,0.3662450909614563,44747,68955914,2293,-0.3672536611557007,0.6047782897949219,-0.6043449640274048,68955917
02-Apr-2020 00:37:41.204,0.3662686347961426,44747,68955914,2293,-0.3672725558280945,0.6047650575637817,-0.6043323278427124,68955918
02-Apr-2020 00:37:42.204,0.3662872910499573,44779,68955914,2293,-0.36729979515075684,0.604750394821167,-0.6043193340301514,68955919
02-Apr-2020 00:37:43.204,0.3663095235824585,44779,68955914,2293,-0.3673235774040222,0.6047366857528687,-0.6043051481246948,68955920
02-Apr-2020 00:37:44.204,0.3663325309753418,44779,68955914,2293,-0.3673439025878906,0.6047239303588867,-0.6042913198471069,68955921
02-Apr-2020 00:37:45.204,0.36635416746139526,44779,68955914,2293,-0.3673674464225769,0.6047074794769287,-0.6042803525924683,68955922
02-Apr-2020 00:37:46.204,0.3663775324821472,44779,68955914,2293,-0.367390513420105,0.6046953201293945,-0.604264497756958,68955923
02-Apr-2020 00:37:47.204,0.3664003014564514,44779,68955914,2293,-0.3674086928367615,0.6046844720840454,-0.604250431060791,68955924
02-Apr-2020 00:37:48.204,0.3664221167564392,44779,68955914,2293,-0.3674304485321045,0.6046699285507202,-0.6042386293411255,68955925
02-Apr-2020 00:37:49.204,0.36644089221954346,44779,68955914,2293,-0.3674512505531311,0.6046557426452637,-0.6042288541793823,68955926
02-Apr-2020 00:37:50.204,0.3664664030075073,44779,68955914,2293,-0.36747270822525024,0.6046464443206787,-0.6042095422744751,68955927
02-Apr-2020 00:37:51.204,0.3664854168891907,44779,68955914,2293,-0.3674982786178589,0.6046292781829834,-0.6041995286941528,68955928
02-Apr-2020 00:37:52.204,0.3665078282356262,44779,68955914,2293,-0.36752480268478394,0.6046111583709717,-0.6041879653930664,68955929
02-Apr-2020 00:37:53.204,0.36653321981430054,44779,68955914,2293,-0.3675432801246643,0.6046024560928345,-0.6041700839996338,68955930
02-Apr-2020 00:37:54.204,0.3665561079978943,44779,68955914,2293,-0.367567241191864,0.6045886278152466,-0.6041555404663086,68955931
02-Apr-2020 00:37:55.204,0.3665744662284851,44779,68955914,2293,-0.36758953332901,0.6045713424682617,-0.6041480302810669,68955932
02-Apr-2020 00:37:56.204,0.36659860610961914,44779,68955914,2293,-0.36760902404785156,0.6045608520507812,-0.6041321754455566,68955933
02-Apr-2020 00:37:57.204,0.36662155389785767,44779,68955914,2293,-0.3676273226737976,0.6045498847961426,-0.6041181087493896,68955934
02-Apr-2020 00:37:58.204,0.36663877964019775,44779,68955914,2293,-0.367651104927063,0.6045360565185547,-0.6041069030761719,68955935
02-Apr-2020 00:37:59.204,0.36666226387023926,44779,68955914,2293,-0.36767375469207764,0.6045229434967041,-0.6040921211242676,68955936
02-Apr-2020 00:38:00.204,0.36668795347213745,44779,68955914,2293,-0.3676941990852356,0.6045106649398804,-0.6040763854980469,68955937
02-Apr-2020 00:38:01.204,0.3667082190513611,44779,68955914,2293,-0.3677186965942383,0.6044948101043701,-0.6040651798248291,68955938
02-Apr-2020 00:38:02.204,0.3667275309562683,44779,68955914,2293,-0.36774420738220215,0.6044832468032837,-0.6040490865707397,68955939
02-Apr-2020 00:38:03.204,0.3667529225349426,44779,68955914,2293,-0.367763876914978,0.6044700145721436,-0.6040349006652832,68955940
02-Apr-2020 00:38:04.204,0.3667757511138916,44779,68955914,2293,-0.36778658628463745,0.6044521331787109,-0.6040253639221191,68955941
02-Apr-2020 00:38:05.204,0.36679625511169434,44779,68955914,2293,-0.36780810356140137,0.6044396162033081,-0.604012131690979,68955942
02-Apr-2020 00:38:06.204,0.3668177127838135,44779,68955914,2293,-0.36782944202423096,0.6044288873672485,-0.603996753692627,68955943
02-Apr-2020 00:38:07.204,0.366838276386261,44779,68955914,2293,-0.3678513765335083,0.6044133901596069,-0.603986382484436,68955944
02-Apr-2020 00:38:08.204,0.366859495639801,44779,68955946,2293,-0.36787277460098267,0.6044003963470459,-0.6039737462997437,68955945
02-Apr-2020 00:38:09.204,0.3668839931488037,44779,68955946,2293,-0.3678939938545227,0.6043883562088013,-0.6039577722549438,68955946
02-Apr-2020 00:38:10.204,0.36690396070480347,44779,68955946,2293,-0.3679162263870239,0.6043745279312134,-0.6039459705352783,68955947
02-Apr-2020 00:38:11.204,0.3669280409812927,44779,68955946,2293,-0.3679386377334595,0.6043598651885986,-0.6039326190948486,68955948
02-Apr-2020 00:38:12.204,0.366952121257782,44779,68955946,2293,-0.36795926094055176,0.6043475866317749,-0.6039175987243652,68955949
02-Apr-2020 00:38:13.204,0.36697477102279663,44779,68955946,2293,-0.36798208951950073,0.6043349504470825,-0.6039026975631714,68955950
02-Apr-2020 00:38:14.204,0.36699366569519043,44811,68955946,2293,-0.3680061101913452,0.6043214797973633,-0.603890061378479,68955951
02-Apr-2020 00:38:15.204,0.36701709032058716,44811,68955946,2293,-0.36802929639816284,0.6043059825897217,-0.6038773059844971,68955952
02-Apr-2020 00:38:16.204,0.36704105138778687,44811,68955946,2293,-0.3680493235588074,0.6042932271957397,-0.6038632392883301,68955953
02-Apr-2020 00:38:17.204,0.3670586943626404,44811,68955946,2293,-0.36807161569595337,0.6042819023132324,-0.6038498878479004,68955954
02-Apr-2020 00:38:18.204,0.36707979440689087,44811,68955946,2293,-0.36809349060058594,0.6042696237564087,-0.603836178779602,68955955
02-Apr-2020 00:38:19.204,0.3671037554740906,44811,68955946,2293,-0.3681148886680603,0.6042541265487671,-0.6038243770599365,68955956
02-Apr-2020 00:38:20.204,0.3671249747276306,44811,68955946,2293,-0.36813485622406006,0.6042417287826538,-0.6038112640380859,68955957
02-Apr-2020 00:38:21.204,0.3671453595161438,44811,68955946,2293,-0.36815786361694336,0.6042299270629883,-0.6037967205047607,68955958
02-Apr-2020 00:38:22.204,0.36717015504837036,44811,68955946,2293,-0.3681803345680237,0.6042155027389526,-0.6037825345993042,68955959
02-Apr-2020 00:38:23.204,0.367190957069397,44811,68955946,2293,-0.36820322275161743,0.6041992902755737,-0.6037719249725342,68955960
02-Apr-2020 00:38:24.204,0.3672153353691101,44811,68955946,2293,-0.3682270646095276,0.604185938835144,-0.6037559509277344,68955961
02-Apr-2020 00:38:25.204,0.3672370910644531,44811,68955946,2293,-0.36825114488601685,0.6041742563247681,-0.6037397384643555,68955962
02-Apr-2020 00:38:26.204,0.36725783348083496,44811,68955946,2293,-0.3682723045349121,0.6041600704193115,-0.6037284135818481,68955963
02-Apr-2020 00:38:27.204,0.3672800660133362,44811,68955946,2293,-0.3682928681373596,0.6041454076766968,-0.6037169694900513,68955964
02-Apr-2020 00:38:28.204,0.3672800660133362,44811,68955946,2293,-0.3682928681373596,0.6041454076766968,-0.6037169694900513,68955965