#SCNAME : SES14
#Start time: 01-Apr-2020 18:08:52.356
#End time: 01-Apr-2020 22:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
01-Apr-2020 18:08:53.138,0.21312540769577026,21419,68932586,983,-0.2118079662322998,-0.6742346286773682,0.6746280193328857,68932590
01-Apr-2020 18:08:54.138,0.21310174465179443,21451,68932586,983,-0.21178412437438965,-0.6742452383041382,0.6746323108673096,68932591
01-Apr-2020 18:08:55.138,0.21307671070098877,21451,68932586,983,-0.2117578685283661,-0.6742492914199829,0.6746445894241333,68932592
01-Apr-2020 18:08:56.138,0.2130523920059204,21451,68932586,983,-0.2117302119731903,-0.6742523908615112,0.6746578216552734,68932593
01-Apr-2020 18:08:57.138,0.21302759647369385,21451,68932586,983,-0.21170222759246826,-0.674264669418335,0.6746622323989868,68932594
01-Apr-2020 18:08:58.138,0.2130022644996643,21451,68932586,983,-0.21168065071105957,-0.6742757558822632,0.6746659278869629,68932595
01-Apr-2020 18:08:59.138,0.21297740936279297,21451,68932586,983,-0.21165680885314941,-0.6742782592773438,0.6746786832809448,68932596
01-Apr-2020 18:09:00.138,0.21295827627182007,21451,68932586,983,-0.21163475513458252,-0.6742827892303467,0.6746872663497925,68932597
01-Apr-2020 18:09:01.138,0.21293169260025024,21451,68932586,983,-0.2116069197654724,-0.6742970943450928,0.6746898889541626,68932598
01-Apr-2020 18:09:02.138,0.2129049003124237,21451,68932586,983,-0.21158838272094727,-0.6743046045303345,0.6746969223022461,68932599
01-Apr-2020 18:09:03.138,0.21288079023361206,21451,68932586,983,-0.211562842130661,-0.6743065118789673,0.6747101545333862,68932600
01-Apr-2020 18:09:04.138,0.21286138892173767,21451,68932586,983,-0.21153473854064941,-0.6743166446685791,0.6747151613235474,68932601
01-Apr-2020 18:09:05.138,0.21283376216888428,21451,68932586,983,-0.21151089668273926,-0.6743276119232178,0.674720287322998,68932602
01-Apr-2020 18:09:06.138,0.21280482411384583,21451,68932586,983,-0.2114880383014679,-0.6743353605270386,0.6747291088104248,68932603
01-Apr-2020 18:09:07.138,0.212783545255661,21451,68932586,983,-0.21146035194396973,-0.6743402481079102,0.6747392416000366,68932604
01-Apr-2020 18:09:08.138,0.21275898814201355,21451,68932586,983,-0.21143269538879395,-0.6743485927581787,0.6747474670410156,68932605
01-Apr-2020 18:09:09.138,0.21273258328437805,21451,68932586,983,-0.21141597628593445,-0.6743559837341309,0.6747537851333618,68932606
01-Apr-2020 18:09:10.138,0.21270900964736938,21451,68932586,983,-0.211388498544693,-0.6743643283843994,0.6747615337371826,68932607
01-Apr-2020 18:09:11.138,0.21268653869628906,21451,68932586,983,-0.2113608419895172,-0.6743717193603516,0.6747698783874512,68932608
01-Apr-2020 18:09:12.138,0.21266043186187744,21451,68932586,983,-0.21133792400360107,-0.6743783950805664,0.6747785806655884,68932609
01-Apr-2020 18:09:13.138,0.21263188123703003,21451,68932586,983,-0.21131181716918945,-0.6743901968002319,0.6747839450836182,68932610
01-Apr-2020 18:09:14.138,0.21261081099510193,21451,68932586,983,-0.21128585934638977,-0.6743987798690796,0.6747903823852539,68932611
01-Apr-2020 18:09:15.138,0.2125856876373291,21451,68932586,983,-0.21126559376716614,-0.6744009256362915,0.6748024225234985,68932612
01-Apr-2020 18:09:16.138,0.21256282925605774,21451,68932586,983,-0.2112431526184082,-0.6744066476821899,0.6748106479644775,68932613
01-Apr-2020 18:09:17.138,0.21253889799118042,21451,68932586,983,-0.21121373772621155,-0.6744211912155151,0.6748127937316895,68932614
01-Apr-2020 18:09:18.138,0.21251067519187927,21451,68932586,983,-0.21118858456611633,-0.6744266748428345,0.6748242378234863,68932615
01-Apr-2020 18:09:19.138,0.21248510479927063,21451,68932586,983,-0.21116340160369873,-0.674430251121521,0.6748366355895996,68932616
01-Apr-2020 18:09:20.138,0.21246546506881714,21451,68932618,983,-0.21113702654838562,-0.6744425296783447,0.6748389005661011,68932617
01-Apr-2020 18:09:21.138,0.21243956685066223,21451,68932618,983,-0.2111145555973053,-0.6744543313980103,0.674842119216919,68932618
01-Apr-2020 18:09:22.138,0.212412029504776,21451,68932618,983,-0.21109482645988464,-0.6744562387466431,0.67485511302948,68932619
01-Apr-2020 18:09:23.138,0.2123912274837494,21451,68932618,983,-0.2110658586025238,-0.6744627952575684,0.6748639345169067,68932620
01-Apr-2020 18:09:24.138,0.21236714720726013,21451,68932618,983,-0.2110404074192047,-0.6744751930236816,0.6748670339584351,68932621
01-Apr-2020 18:09:25.138,0.212336003780365,21451,68932618,983,-0.21102026104927063,-0.6744829416275024,0.6748757362365723,68932622
01-Apr-2020 18:09:26.138,0.21231430768966675,21483,68932618,983,-0.2109963595867157,-0.6744859218597412,0.6748868227005005,68932623
01-Apr-2020 18:09:27.138,0.21229639649391174,21483,68932618,983,-0.2109658122062683,-0.6744937896728516,0.6748939752578735,68932624
01-Apr-2020 18:09:28.138,0.21226733922958374,21483,68932618,983,-0.2109416127204895,-0.6745040416717529,0.6749005317687988,68932625
01-Apr-2020 18:09:29.138,0.21224063634872437,21483,68932618,983,-0.2109217345714569,-0.6745102405548096,0.6749091148376465,68932626
01-Apr-2020 18:09:30.138,0.21222135424613953,21483,68932618,983,-0.2108938992023468,-0.6745182275772095,0.6749157905578613,68932627
01-Apr-2020 18:09:31.138,0.2121995985507965,21483,68932618,983,-0.21086937189102173,-0.6745240688323975,0.6749244928359985,68932628
01-Apr-2020 18:09:32.138,0.2121683955192566,21483,68932618,983,-0.21084892749786377,-0.6745338439941406,0.6749309301376343,68932629
01-Apr-2020 18:09:33.138,0.212144136428833,21483,68932618,983,-0.2108229398727417,-0.6745434999465942,0.6749371290206909,68932630
01-Apr-2020 18:09:34.138,0.2121206521987915,21483,68932618,983,-0.21079453825950623,-0.6745506525039673,0.6749461889266968,68932631
01-Apr-2020 18:09:35.138,0.2120940089225769,21483,68932618,983,-0.21077212691307068,-0.6745539903640747,0.6749582290649414,68932632
01-Apr-2020 18:09:36.138,0.2120688557624817,21483,68932618,983,-0.21074673533439636,-0.6745668649673462,0.6749612092971802,68932633
01-Apr-2020 18:09:37.138,0.21204569935798645,21483,68932618,983,-0.2107200026512146,-0.674578070640564,0.6749657392501831,68932634
01-Apr-2020 18:09:38.138,0.2120201587677002,21483,68932618,983,-0.21069708466529846,-0.6745787858963013,0.6749800443649292,68932635
01-Apr-2020 18:09:39.138,0.2119964361190796,21483,68932618,983,-0.21067193150520325,-0.6745858192443848,0.6749883890151978,68932636
01-Apr-2020 18:09:40.138,0.21197372674942017,21483,68932618,983,-0.2106459140777588,-0.6745983362197876,0.6749911308288574,68932637
01-Apr-2020 18:09:41.138,0.21194559335708618,21483,68932618,983,-0.21062374114990234,-0.6746023893356323,0.6750026941299438,68932638
01-Apr-2020 18:09:42.138,0.2119201421737671,21483,68932618,983,-0.210597425699234,-0.6746076345443726,0.6750136613845825,68932639
01-Apr-2020 18:09:43.138,0.21190059185028076,21483,68932618,983,-0.21056988835334778,-0.6746194362640381,0.6750167608261108,68932640
01-Apr-2020 18:09:44.138,0.21187418699264526,21483,68932618,983,-0.21054953336715698,-0.6746309995651245,0.6750197410583496,68932641
01-Apr-2020 18:09:45.138,0.21184593439102173,21483,68932618,983,-0.21052944660186768,-0.674634575843811,0.675031304359436,68932642
01-Apr-2020 18:09:46.138,0.21182653307914734,21483,68932618,983,-0.21050068736076355,-0.6746417284011841,0.6750392913818359,68932643
01-Apr-2020 18:09:47.138,0.2118052840232849,21483,68932618,983,-0.2104751169681549,-0.6746519804000854,0.6750435829162598,68932644
01-Apr-2020 18:09:48.138,0.2117733657360077,21483,68932618,983,-0.2104550004005432,-0.674659252166748,0.6750527620315552,68932645
01-Apr-2020 18:09:49.138,0.21174782514572144,21483,68932618,983,-0.21042892336845398,-0.6746644973754883,0.6750638484954834,68932646
01-Apr-2020 18:09:50.138,0.21172881126403809,21483,68932618,983,-0.21039429306983948,-0.6746737957000732,0.6750707626342773,68932647
01-Apr-2020 18:09:51.138,0.2116997241973877,21483,68932618,983,-0.21037641167640686,-0.6746790409088135,0.6750802993774414,68932648
01-Apr-2020 18:09:52.138,0.21167218685150146,21483,68932650,983,-0.21035215258598328,-0.6746904850006104,0.675085186958313,68932649
01-Apr-2020 18:09:53.138,0.21165311336517334,21483,68932650,983,-0.21032661199569702,-0.6746968030929565,0.6750928163528442,68932650
01-Apr-2020 18:09:54.138,0.2116292119026184,21483,68932650,983,-0.21030333638191223,-0.674701452255249,0.675102710723877,68932651
01-Apr-2020 18:09:55.138,0.21160045266151428,21483,68932650,983,-0.2102791965007782,-0.6747103929519653,0.6751104593276978,68932652
01-Apr-2020 18:09:56.138,0.21157801151275635,21483,68932650,983,-0.21025431156158447,-0.6747231483459473,0.6751123666763306,68932653
01-Apr-2020 18:09:57.138,0.21155491471290588,21483,68932650,983,-0.21022891998291016,-0.6747286319732666,0.6751222610473633,68932654
01-Apr-2020 18:09:58.138,0.2115303874015808,21515,68932650,983,-0.2102074921131134,-0.6747311353683472,0.6751340627670288,68932655
01-Apr-2020 18:09:59.138,0.2115042507648468,21515,68932650,983,-0.21018120646476746,-0.6747449636459351,0.6751368045806885,68932656
01-Apr-2020 18:10:00.138,0.21148034930229187,21515,68932650,983,-0.21015551686286926,-0.6747560501098633,0.6751412153244019,68932657
01-Apr-2020 18:10:01.138,0.21145430207252502,21515,68932650,983,-0.2101323902606964,-0.674757719039917,0.6751548051834106,68932658
01-Apr-2020 18:10:02.138,0.21143177151679993,21515,68932650,983,-0.21010330319404602,-0.6747623682022095,0.6751662492752075,68932659
01-Apr-2020 18:10:03.138,0.21140825748443604,21515,68932650,983,-0.21007755398750305,-0.6747754812240601,0.6751686334609985,68932660
01-Apr-2020 18:10:04.138,0.2113749384880066,21515,68932650,983,-0.2100546658039093,-0.6747829914093018,0.6751787662506104,68932661
01-Apr-2020 18:10:05.138,0.2113538384437561,21515,68932650,983,-0.21003267168998718,-0.6747857332229614,0.6751891374588013,68932662
01-Apr-2020 18:10:06.138,0.21133023500442505,21515,68932650,983,-0.21000030636787415,-0.6747981309890747,0.6751943826675415,68932663
01-Apr-2020 18:10:07.138,0.21130484342575073,21515,68932650,983,-0.20998144149780273,-0.6748085021972656,0.6751976013183594,68932664
01-Apr-2020 18:10:08.138,0.21127665042877197,21515,68932650,983,-0.2099612057209015,-0.6748154163360596,0.6752059459686279,68932665
01-Apr-2020 18:10:09.138,0.21125677227973938,21515,68932650,983,-0.20993265509605408,-0.6748216152191162,0.6752147674560547,68932666
01-Apr-2020 18:10:10.138,0.21123650670051575,21515,68932650,983,-0.2099093496799469,-0.6748286485671997,0.6752214431762695,68932667
01-Apr-2020 18:10:11.138,0.21120762825012207,21515,68932650,983,-0.20989051461219788,-0.6748358011245728,0.6752291917800903,68932668
01-Apr-2020 18:10:12.138,0.2111818790435791,21515,68932650,983,-0.20986270904541016,-0.6748431921005249,0.6752384901046753,68932669
01-Apr-2020 18:10:13.138,0.21116164326667786,21515,68932650,983,-0.2098318338394165,-0.6748490333557129,0.6752485036849976,68932670
01-Apr-2020 18:10:14.138,0.21113669872283936,21515,68932650,983,-0.20980748534202576,-0.6748563051223755,0.6752568483352661,68932671
01-Apr-2020 18:10:15.138,0.21110904216766357,21515,68932650,983,-0.2097841203212738,-0.6748678684234619,0.6752607822418213,68932672
01-Apr-2020 18:10:16.138,0.21108680963516235,21515,68932650,983,-0.2097567617893219,-0.67487633228302,0.6752678155899048,68932673
01-Apr-2020 18:10:17.138,0.21106505393981934,21515,68932650,983,-0.20973682403564453,-0.6748793125152588,0.6752779483795166,68932674
01-Apr-2020 18:10:18.138,0.2110370695590973,21515,68932650,983,-0.2097141444683075,-0.6748882532119751,0.6752849817276001,68932675
01-Apr-2020 18:10:19.138,0.2110103964805603,21515,68932650,983,-0.20968866348266602,-0.674899697303772,0.675289511680603,68932676
01-Apr-2020 18:10:20.138,0.21098536252975464,21515,68932650,983,-0.20966491103172302,-0.6749061346054077,0.6752983331680298,68932677
01-Apr-2020 18:10:21.138,0.21096044778823853,21515,68932650,983,-0.2096354067325592,-0.674911618232727,0.6753100156784058,68932678
01-Apr-2020 18:10:22.138,0.21093767881393433,21515,68932650,983,-0.20961344242095947,-0.6749204397201538,0.6753151416778564,68932679
01-Apr-2020 18:10:23.138,0.2109135091304779,21515,68932650,983,-0.20959123969078064,-0.6749318838119507,0.6753178834915161,68932680
01-Apr-2020 18:10:24.138,0.21088790893554688,21515,68932682,983,-0.209565669298172,-0.6749362945556641,0.6753296852111816,68932681
01-Apr-2020 18:10:25.138,0.21086552739143372,21515,68932682,983,-0.20953720808029175,-0.674941897392273,0.6753396987915039,68932682
01-Apr-2020 18:10:26.138,0.21084067225456238,21515,68932682,983,-0.2095126211643219,-0.6749536991119385,0.6753436326980591,68932683
01-Apr-2020 18:10:27.138,0.21081236004829407,21515,68932682,983,-0.20948907732963562,-0.6749610900878906,0.6753519773483276,68932684
01-Apr-2020 18:10:28.138,0.21079078316688538,21515,68932682,983,-0.20946583151817322,-0.6749624013900757,0.6753648519515991,68932685
01-Apr-2020 18:10:29.138,0.21076825261116028,21515,68932682,983,-0.20943641662597656,-0.6749715805053711,0.6753716468811035,68932686
01-Apr-2020 18:10:30.138,0.2107415795326233,21547,68932682,983,-0.20941302180290222,-0.6749835014343262,0.67537522315979,68932687
01-Apr-2020 18:10:31.138,0.2107110619544983,21547,68932682,983,-0.20939382910728455,-0.674991250038147,0.6753830909729004,68932688
01-Apr-2020 18:10:32.138,0.21069133281707764,21547,68932682,983,-0.20936685800552368,-0.6749955415725708,0.6753935813903809,68932689
01-Apr-2020 18:10:33.138,0.2106650471687317,21547,68932682,983,-0.2093392312526703,-0.6750048398971558,0.6754006147384644,68932690
01-Apr-2020 18:10:34.138,0.2106395661830902,21547,68932682,983,-0.20931756496429443,-0.6750146150588989,0.6754056215286255,68932691
01-Apr-2020 18:10:35.138,0.21061182022094727,21547,68932682,983,-0.20929455757141113,-0.6750231981277466,0.6754127740859985,68932692
01-Apr-2020 18:10:36.138,0.21059224009513855,21547,68932682,983,-0.20926836133003235,-0.6750270128250122,0.675423264503479,68932693
01-Apr-2020 18:10:37.138,0.2105700969696045,21547,68932682,983,-0.20924293994903564,-0.6750341653823853,0.6754310131072998,68932694
01-Apr-2020 18:10:38.138,0.21054235100746155,21547,68932682,983,-0.20922225713729858,-0.6750444173812866,0.6754357814788818,68932695
01-Apr-2020 18:10:39.138,0.21051910519599915,21547,68932682,983,-0.20919427275657654,-0.6750519275665283,0.6754442453384399,68932696
01-Apr-2020 18:10:40.138,0.21049749851226807,21547,68932682,983,-0.20916715264320374,-0.675053596496582,0.6754574775695801,68932697
01-Apr-2020 18:10:41.138,0.21047139167785645,21547,68932682,983,-0.20914235711097717,-0.675062894821167,0.6754641532897949,68932698
01-Apr-2020 18:10:42.138,0.2104448676109314,21547,68932682,983,-0.20912009477615356,-0.6750729084014893,0.675469160079956,68932699
01-Apr-2020 18:10:43.138,0.2104198932647705,21547,68932682,983,-0.2090916633605957,-0.6750806570053101,0.6754779815673828,68932700
01-Apr-2020 18:10:44.138,0.21039801836013794,21547,68932682,983,-0.20906785130500793,-0.6750842332839966,0.6754887104034424,68932701
01-Apr-2020 18:10:45.138,0.21037179231643677,21547,68932682,983,-0.20904281735420227,-0.6750946044921875,0.6754941940307617,68932702
01-Apr-2020 18:10:46.138,0.2103472650051117,21547,68932682,983,-0.209021657705307,-0.6751062870025635,0.6754969358444214,68932703
01-Apr-2020 18:10:47.138,0.21032261848449707,21547,68932682,983,-0.20899760723114014,-0.6751123666763306,0.6755059957504272,68932704
01-Apr-2020 18:10:48.138,0.21029838919639587,21547,68932682,983,-0.20897036790847778,-0.675117015838623,0.6755169630050659,68932705
01-Apr-2020 18:10:49.138,0.21027588844299316,21547,68932682,983,-0.20894643664360046,-0.6751261949539185,0.6755222082138062,68932706
01-Apr-2020 18:10:50.138,0.21025004982948303,21547,68932682,983,-0.20892435312271118,-0.6751362085342407,0.6755270957946777,68932707
01-Apr-2020 18:10:51.138,0.21022376418113708,21547,68932682,983,-0.2088944911956787,-0.6751412153244019,0.675539493560791,68932708
01-Apr-2020 18:10:52.138,0.2102031707763672,21547,68932682,983,-0.2088698446750641,-0.6751452684402466,0.6755496263504028,68932709
01-Apr-2020 18:10:53.138,0.2101772129535675,21547,68932682,983,-0.20884495973587036,-0.6751562356948853,0.6755542755126953,68932710
01-Apr-2020 18:10:54.138,0.2101505994796753,21547,68932682,983,-0.2088232934474945,-0.675165057182312,0.675560712814331,68932711
01-Apr-2020 18:10:55.138,0.21012210845947266,21547,68932682,983,-0.20879745483398438,-0.6751704216003418,0.6755720376968384,68932712
01-Apr-2020 18:10:56.138,0.21010258793830872,21547,68932714,983,-0.20877081155776978,-0.6751757860183716,0.6755810976028442,68932713
01-Apr-2020 18:10:57.139,0.2100760042667389,21547,68932714,983,-0.20874667167663574,-0.6751888990402222,0.6755836009979248,68932714
01-Apr-2020 18:10:58.139,0.21004879474639893,21547,68932714,983,-0.208724707365036,-0.6751947402954102,0.6755931377410889,68932715
01-Apr-2020 18:10:59.139,0.21002763509750366,21547,68932714,983,-0.2086990475654602,-0.6752001047134399,0.6756023168563843,68932716
01-Apr-2020 18:11:00.139,0.21000733971595764,21547,68932714,983,-0.20867177844047546,-0.6752067804336548,0.6756101846694946,68932717
01-Apr-2020 18:11:01.139,0.20997971296310425,21547,68932714,983,-0.20865172147750854,-0.675217866897583,0.6756141185760498,68932718
01-Apr-2020 18:11:02.139,0.20995527505874634,21579,68932714,983,-0.20862990617752075,-0.6752241849899292,0.6756221055984497,68932719
01-Apr-2020 18:11:03.139,0.20993489027023315,21579,68932714,983,-0.20860105752944946,-0.6752307415008545,0.6756308078765869,68932720
01-Apr-2020 18:11:04.139,0.20991021394729614,21579,68932714,983,-0.20857834815979004,-0.6752374172210693,0.6756389141082764,68932721
01-Apr-2020 18:11:05.139,0.20988088846206665,21579,68932714,983,-0.20855438709259033,-0.6752468347549438,0.6756454706192017,68932722
01-Apr-2020 18:11:06.139,0.2098543345928192,21579,68932714,983,-0.20852530002593994,-0.6752569675445557,0.6756528615951538,68932723
01-Apr-2020 18:11:07.139,0.2098318636417389,21579,68932714,983,-0.20849692821502686,-0.6752618551254272,0.6756637096405029,68932724
01-Apr-2020 18:11:08.139,0.20980563759803772,21579,68932714,983,-0.20847347378730774,-0.6752700805664062,0.6756709814071655,68932725
01-Apr-2020 18:11:09.139,0.20978114008903503,21579,68932714,983,-0.20845013856887817,-0.6752805709838867,0.6756751537322998,68932726
01-Apr-2020 18:11:10.139,0.2097606658935547,21579,68932714,983,-0.20842954516410828,-0.6752856969833374,0.6756829023361206,68932727
01-Apr-2020 18:11:11.139,0.2097349464893341,21579,68932714,983,-0.20840618014335632,-0.6752904653549194,0.675693154335022,68932728
01-Apr-2020 18:11:12.139,0.20971393585205078,21579,68932714,983,-0.20838013291358948,-0.6752986907958984,0.6756997108459473,68932729
01-Apr-2020 18:11:13.139,0.2096870243549347,21579,68932714,983,-0.2083568572998047,-0.6753091812133789,0.6757045984268188,68932730
01-Apr-2020 18:11:14.139,0.2096656858921051,21579,68932714,983,-0.2083354890346527,-0.6753131151199341,0.6757140159606934,68932731
01-Apr-2020 18:11:15.139,0.2096392810344696,21579,68932714,983,-0.20830360054969788,-0.6753193140029907,0.675726056098938,68932732
01-Apr-2020 18:11:16.139,0.20961332321166992,21579,68932714,983,-0.2082756757736206,-0.6753311157226562,0.6757303476333618,68932733
01-Apr-2020 18:11:17.139,0.20958301424980164,21579,68932714,983,-0.2082546353340149,-0.6753422021865845,0.675735354423523,68932734
01-Apr-2020 18:11:18.139,0.20956119894981384,21579,68932714,983,-0.20822995901107788,-0.675344705581665,0.6757471561431885,68932735
01-Apr-2020 18:11:19.139,0.20953848958015442,21579,68932714,983,-0.20820215344429016,-0.6753523349761963,0.6757552623748779,68932736
01-Apr-2020 18:11:20.139,0.20951411128044128,21579,68932714,983,-0.20818009972572327,-0.6753624677658081,0.6757596731185913,68932737
01-Apr-2020 18:11:21.139,0.20948591828346252,21579,68932714,983,-0.2081616222858429,-0.6753698587417603,0.6757664680480957,68932738
01-Apr-2020 18:11:22.139,0.20946329832077026,21579,68932714,983,-0.20813333988189697,-0.6753758192062378,0.675776481628418,68932739
01-Apr-2020 18:11:23.139,0.2094433307647705,21579,68932714,983,-0.20810794830322266,-0.6753823757171631,0.6757833957672119,68932740
01-Apr-2020 18:11:24.139,0.2094147801399231,21579,68932714,983,-0.20808693766593933,-0.6753900051116943,0.6757910251617432,68932741
01-Apr-2020 18:11:25.139,0.20939096808433533,21579,68932714,983,-0.2080623209476471,-0.6754006147384644,0.6757957935333252,68932742
01-Apr-2020 18:11:26.139,0.2093677520751953,21579,68932714,983,-0.20803412795066833,-0.6754072904586792,0.6758049726486206,68932743
01-Apr-2020 18:11:27.139,0.20934298634529114,21579,68932714,983,-0.20801058411598206,-0.6754113435745239,0.6758159399032593,68932744
01-Apr-2020 18:11:28.139,0.20931771397590637,21579,68932746,983,-0.2079867720603943,-0.6754224300384521,0.6758196353912354,68932745
01-Apr-2020 18:11:29.139,0.209294855594635,21579,68932746,983,-0.20795926451683044,-0.675432562828064,0.6758251190185547,68932746
01-Apr-2020 18:11:30.139,0.20926809310913086,21579,68932746,983,-0.20793503522872925,-0.6754343509674072,0.6758391857147217,68932747
01-Apr-2020 18:11:31.139,0.20924383401870728,21579,68932746,983,-0.2079111933708191,-0.6754418611526489,0.6758464574813843,68932748
01-Apr-2020 18:11:32.139,0.20921951532363892,21579,68932746,983,-0.2078862190246582,-0.6754556894302368,0.6758480072021484,68932749
01-Apr-2020 18:11:33.139,0.20919343829154968,21579,68932746,983,-0.20786038041114807,-0.6754628419876099,0.6758565902709961,68932750
01-Apr-2020 18:11:34.139,0.2091657519340515,21611,68932746,983,-0.20783627033233643,-0.6754646301269531,0.6758711338043213,68932751
01-Apr-2020 18:11:35.139,0.20914918184280396,21611,68932746,983,-0.20781120657920837,-0.675473690032959,0.6758747100830078,68932752
01-Apr-2020 18:11:36.139,0.20912206172943115,21611,68932746,983,-0.2077854573726654,-0.6754883527755737,0.6758767366409302,68932753
01-Apr-2020 18:11:37.139,0.20909333229064941,21611,68932746,983,-0.2077653706073761,-0.6754900217056274,0.6758900880813599,68932754
01-Apr-2020 18:11:38.139,0.20907184481620789,21611,68932746,983,-0.20773646235466003,-0.6754978895187378,0.675897479057312,68932755
01-Apr-2020 18:11:39.139,0.20904481410980225,21611,68932746,983,-0.2077065110206604,-0.6755098104476929,0.6759033203125,68932756
01-Apr-2020 18:11:40.139,0.2090160846710205,21611,68932746,983,-0.20768892765045166,-0.6755176782608032,0.6759095191955566,68932757
01-Apr-2020 18:11:41.139,0.20899149775505066,21611,68932746,983,-0.2076653242111206,-0.6755228042602539,0.6759194135665894,68932758
01-Apr-2020 18:11:42.139,0.2089703381061554,21611,68932746,983,-0.20763328671455383,-0.6755319833755493,0.6759265661239624,68932759
01-Apr-2020 18:11:43.139,0.20894619822502136,21611,68932746,983,-0.20761212706565857,-0.6755383014678955,0.6759341955184937,68932760
01-Apr-2020 18:11:44.139,0.20891651511192322,21611,68932746,983,-0.2075919210910797,-0.6755468845367432,0.675940990447998,68932761
01-Apr-2020 18:11:45.139,0.20889714360237122,21611,68932746,983,-0.20756098628044128,-0.675553560256958,0.6759498119354248,68932762
01-Apr-2020 18:11:46.139,0.20887655019760132,21611,68932746,983,-0.20753857493400574,-0.6755573749542236,0.6759592294692993,68932763
01-Apr-2020 18:11:47.139,0.2088490128517151,21611,68932746,983,-0.20751619338989258,-0.6755640506744385,0.6759681701660156,68932764
01-Apr-2020 18:11:48.139,0.20882639288902283,21611,68932746,983,-0.20749381184577942,-0.6755775213241577,0.6759684085845947,68932765
01-Apr-2020 18:11:49.139,0.20879995822906494,21611,68932746,983,-0.20746782422065735,-0.6755846738815308,0.6759774684906006,68932766
01-Apr-2020 18:11:50.139,0.20877480506896973,21611,68932746,983,-0.2074429988861084,-0.6755887269973755,0.6759889125823975,68932767
01-Apr-2020 18:11:51.139,0.20874819159507751,21611,68932746,983,-0.20741808414459229,-0.6756011247634888,0.6759923696517944,68932768
01-Apr-2020 18:11:52.139,0.20872437953948975,21611,68932746,983,-0.20739081501960754,-0.6756120920181274,0.6759966611862183,68932769
01-Apr-2020 18:11:53.139,0.20869755744934082,21611,68932746,983,-0.20736831426620483,-0.6756124496459961,0.6760116815567017,68932770
01-Apr-2020 18:11:54.139,0.208673357963562,21611,68932746,983,-0.20734083652496338,-0.6756190061569214,0.6760209798812866,68932771
01-Apr-2020 18:11:55.139,0.20865154266357422,21611,68932746,983,-0.20731356739997864,-0.6756316423416138,0.6760234832763672,68932772
01-Apr-2020 18:11:56.139,0.20862409472465515,21611,68932746,983,-0.20729172229766846,-0.6756401062011719,0.6760302782058716,68932773
01-Apr-2020 18:11:57.139,0.2086004912853241,21611,68932746,983,-0.20727062225341797,-0.6756414175033569,0.676042914390564,68932774
01-Apr-2020 18:11:58.139,0.20857876539230347,21611,68932746,983,-0.20724156498908997,-0.675650954246521,0.676048755645752,68932775
01-Apr-2020 18:11:59.139,0.20855623483657837,21611,68932746,983,-0.20721879601478577,-0.6756644248962402,0.6760493516921997,68932776
01-Apr-2020 18:12:00.139,0.2085254192352295,21611,68932778,983,-0.20719990134239197,-0.6756705045700073,0.6760585308074951,68932777
01-Apr-2020 18:12:01.139,0.20850327610969543,21611,68932778,983,-0.20717021822929382,-0.6756751537322998,0.6760698556900024,68932778
01-Apr-2020 18:12:02.139,0.208481103181839,21611,68932778,983,-0.20714104175567627,-0.6756851673126221,0.6760754585266113,68932779
01-Apr-2020 18:12:03.139,0.20845293998718262,21611,68932778,983,-0.20712408423423767,-0.6756926774978638,0.6760821342468262,68932780
01-Apr-2020 18:12:04.139,0.20842641592025757,21611,68932778,983,-0.20709913969039917,-0.6756992340087891,0.676091194152832,68932781
01-Apr-2020 18:12:05.139,0.20840448141098022,21611,68932778,983,-0.20706933736801147,-0.6757055521011353,0.6761009693145752,68932782
01-Apr-2020 18:12:06.139,0.20837989449501038,21643,68932778,983,-0.20704632997512817,-0.675713300704956,0.6761075258255005,68932783
01-Apr-2020 18:12:07.139,0.20835012197494507,21643,68932778,983,-0.20702427625656128,-0.6757243871688843,0.6761124134063721,68932784
01-Apr-2020 18:12:08.139,0.2083325982093811,21643,68932778,983,-0.20700153708457947,-0.6757301092147827,0.6761190891265869,68932785
01-Apr-2020 18:12:09.139,0.2083076536655426,21643,68932778,983,-0.2069714069366455,-0.6757357120513916,0.6761305332183838,68932786
01-Apr-2020 18:12:10.139,0.20827993750572205,21643,68932778,983,-0.20694869756698608,-0.6757432222366333,0.6761385202407837,68932787
01-Apr-2020 18:12:11.139,0.2082580327987671,21643,68932778,983,-0.20692870020866394,-0.675753116607666,0.6761415004730225,68932788
01-Apr-2020 18:12:12.139,0.2082352638244629,21643,68932778,983,-0.20690125226974487,-0.67576003074646,0.6761499643325806,68932789
01-Apr-2020 18:12:13.139,0.2082100808620453,21643,68932778,983,-0.20687800645828247,-0.6757630109786987,0.6761620044708252,68932790
01-Apr-2020 18:12:14.139,0.20818662643432617,21643,68932778,983,-0.2068537175655365,-0.6757720708847046,0.6761677265167236,68932791
01-Apr-2020 18:12:15.139,0.20815947651863098,21643,68932778,983,-0.2068297266960144,-0.6757842302322388,0.676171064376831,68932792
01-Apr-2020 18:12:16.139,0.20813298225402832,21643,68932778,983,-0.20680397748947144,-0.6757885217666626,0.6761829853057861,68932793
01-Apr-2020 18:12:17.139,0.20810860395431519,21643,68932778,983,-0.20677626132965088,-0.6757923364639282,0.6761947870254517,68932794
01-Apr-2020 18:12:18.139,0.2080841362476349,21643,68932778,983,-0.20674967765808105,-0.6758066415786743,0.6761960983276367,68932795
01-Apr-2020 18:12:19.139,0.20805713534355164,21643,68932778,983,-0.20672738552093506,-0.6758166551589966,0.676201343536377,68932796
01-Apr-2020 18:12:20.139,0.20803302526474,21643,68932778,983,-0.20670443773269653,-0.6758197546005249,0.6762129068374634,68932797
01-Apr-2020 18:12:21.139,0.20801067352294922,21643,68932778,983,-0.20667901635169983,-0.675826907157898,0.6762202978134155,68932798
01-Apr-2020 18:12:22.139,0.20798563957214355,21643,68932778,983,-0.2066527009010315,-0.6758397817611694,0.6762230396270752,68932799
01-Apr-2020 18:12:23.139,0.20795878767967224,21643,68932778,983,-0.20663222670555115,-0.6758445501327515,0.6762326955795288,68932800
01-Apr-2020 18:12:24.139,0.20793604850769043,21643,68932778,983,-0.20660635828971863,-0.6758493185043335,0.6762428283691406,68932801
01-Apr-2020 18:12:25.139,0.20791473984718323,21643,68932778,983,-0.20657822489738464,-0.6758561134338379,0.6762512922286987,68932802
01-Apr-2020 18:12:26.139,0.20788392424583435,21643,68932778,983,-0.2065565288066864,-0.6758692264556885,0.6762542724609375,68932803
01-Apr-2020 18:12:27.139,0.20785626769065857,21643,68932778,983,-0.2065337896347046,-0.6758750677108765,0.6762638092041016,68932804
01-Apr-2020 18:12:28.139,0.2078363597393036,21643,68932778,983,-0.2065063714981079,-0.6758823394775391,0.6762710809707642,68932805
01-Apr-2020 18:12:29.139,0.20781531929969788,21643,68932778,983,-0.20648086071014404,-0.6758882999420166,0.6762793064117432,68932806
01-Apr-2020 18:12:30.139,0.2077864110469818,21643,68932778,983,-0.20646139979362488,-0.6758986711502075,0.6762839555740356,68932807
01-Apr-2020 18:12:31.139,0.20776069164276123,21643,68932778,983,-0.2064342498779297,-0.6759061813354492,0.6762926578521729,68932808
01-Apr-2020 18:12:32.139,0.20774075388908386,21643,68932810,983,-0.206406831741333,-0.6759097576141357,0.6763033866882324,68932809
01-Apr-2020 18:12:33.139,0.20771536231040955,21643,68932810,983,-0.20638415217399597,-0.6759166717529297,0.6763112545013428,68932810
01-Apr-2020 18:12:34.139,0.20768865942955017,21643,68932810,983,-0.20636141300201416,-0.6759288311004639,0.6763144731521606,68932811
01-Apr-2020 18:12:35.139,0.2076646089553833,21643,68932810,983,-0.20633751153945923,-0.6759364604949951,0.676321268081665,68932812
01-Apr-2020 18:12:36.139,0.20763859152793884,21643,68932810,983,-0.20631062984466553,-0.675942063331604,0.6763319969177246,68932813
01-Apr-2020 18:12:37.139,0.20761442184448242,21643,68932810,983,-0.20628872513771057,-0.6759475469589233,0.6763406991958618,68932814
01-Apr-2020 18:12:38.139,0.207586407661438,21675,68932810,983,-0.20625972747802734,-0.6759625673294067,0.6763432025909424,68932815
01-Apr-2020 18:12:39.139,0.2075643241405487,21675,68932810,983,-0.20624032616615295,-0.675966739654541,0.6763515472412109,68932816
01-Apr-2020 18:12:40.139,0.20753887295722961,21675,68932810,983,-0.2062116265296936,-0.6759700775146484,0.6763647794723511,68932817
01-Apr-2020 18:12:41.139,0.20751628279685974,21675,68932810,983,-0.20618528127670288,-0.6759800910949707,0.6763696670532227,68932818
01-Apr-2020 18:12:42.139,0.20749163627624512,21675,68932810,983,-0.20616501569747925,-0.6759907007217407,0.6763730049133301,68932819
01-Apr-2020 18:12:43.139,0.20746657252311707,21675,68932810,983,-0.20614108443260193,-0.6759942770004272,0.6763842105865479,68932820
01-Apr-2020 18:12:44.139,0.2074434459209442,21675,68932810,983,-0.20611295104026794,-0.6760004758834839,0.6763938665390015,68932821
01-Apr-2020 18:12:45.139,0.20741936564445496,21675,68932810,983,-0.20608684420585632,-0.6760125160217285,0.6763970851898193,68932822
01-Apr-2020 18:12:46.139,0.20738846063613892,21675,68932810,983,-0.2060655951499939,-0.676021933555603,0.6764036417007446,68932823
01-Apr-2020 18:12:47.139,0.20736438035964966,21675,68932810,983,-0.2060416340827942,-0.6760268211364746,0.6764132976531982,68932824
01-Apr-2020 18:12:48.139,0.20734229683876038,21675,68932810,983,-0.20600593090057373,-0.6760349273681641,0.6764230728149414,68932825
01-Apr-2020 18:12:49.139,0.20731401443481445,21675,68932810,983,-0.2059871256351471,-0.6760423183441162,0.6764297485351562,68932826
01-Apr-2020 18:12:50.139,0.20728549361228943,21675,68932810,983,-0.20596736669540405,-0.6760495901107788,0.676437258720398,68932827
01-Apr-2020 18:12:51.139,0.2072708010673523,21675,68932810,983,-0.20593956112861633,-0.6760600805282593,0.6764398813247681,68932828
01-Apr-2020 18:12:52.139,0.20724636316299438,21675,68932810,983,-0.20591437816619873,-0.6760649681091309,0.676450252532959,68932829
01-Apr-2020 18:12:53.139,0.2072134017944336,21675,68932810,983,-0.20589622855186462,-0.6760697364807129,0.676460862159729,68932830
01-Apr-2020 18:12:54.139,0.20719629526138306,21675,68932810,983,-0.20586761832237244,-0.6760826110839844,0.6764622926712036,68932831
01-Apr-2020 18:12:55.139,0.20717474818229675,21675,68932810,983,-0.2058374285697937,-0.6760915517807007,0.6764688491821289,68932832
01-Apr-2020 18:12:56.139,0.2071414589881897,21675,68932810,983,-0.2058212161064148,-0.6760880947113037,0.6764875650405884,68932833
01-Apr-2020 18:12:57.139,0.20711690187454224,21675,68932810,983,-0.20579791069030762,-0.676099419593811,0.6764909029006958,68932834
01-Apr-2020 18:12:58.139,0.207100510597229,21675,68932810,983,-0.20576563477516174,-0.6761157512664795,0.6764894723892212,68932835
01-Apr-2020 18:12:59.139,0.20706969499588013,21675,68932810,983,-0.20574498176574707,-0.6761143207550049,0.6765066385269165,68932836
01-Apr-2020 18:13:00.139,0.20704087615013123,21675,68932810,983,-0.20572489500045776,-0.6761171817779541,0.6765186786651611,68932837
01-Apr-2020 18:13:01.139,0.20702528953552246,21675,68932810,983,-0.20569080114364624,-0.676138162612915,0.6765127182006836,68932838
01-Apr-2020 18:13:02.139,0.20699644088745117,21675,68932810,983,-0.20566314458847046,-0.6761471033096313,0.6765211820602417,68932839
01-Apr-2020 18:13:03.139,0.20696333050727844,21675,68932810,983,-0.20564687252044678,-0.676142692565918,0.6765403747558594,68932840
01-Apr-2020 18:13:04.139,0.20694687962532043,21675,68932842,983,-0.2056153118610382,-0.6761559247970581,0.6765420436859131,68932841
01-Apr-2020 18:13:05.139,0.2069258987903595,21675,68932842,983,-0.20558840036392212,-0.676170825958252,0.6765414476394653,68932842
01-Apr-2020 18:13:06.139,0.2068922221660614,21675,68932842,983,-0.2055758237838745,-0.6761691570281982,0.6765573024749756,68932843
01-Apr-2020 18:13:07.139,0.20687207579612732,21675,68932842,983,-0.20555052161216736,-0.6761758327484131,0.6765646934509277,68932844
01-Apr-2020 18:13:08.139,0.20685717463493347,21675,68932842,983,-0.2055157721042633,-0.6761888265609741,0.6765666007995605,68932845
01-Apr-2020 18:13:09.139,0.20681804418563843,21675,68932842,983,-0.20549798011779785,-0.6761934757232666,0.6765792369842529,68932846
01-Apr-2020 18:13:10.139,0.20679253339767456,21707,68932842,983,-0.2054758369922638,-0.6761996746063232,0.6765878200531006,68932847
01-Apr-2020 18:13:11.139,0.20677796006202698,21707,68932842,983,-0.20544040203094482,-0.6762117147445679,0.6765910387039185,68932848
01-Apr-2020 18:13:12.139,0.20674538612365723,21707,68932842,983,-0.20542091131210327,-0.6762148141860962,0.6766036748886108,68932849
01-Apr-2020 18:13:13.139,0.20671439170837402,21707,68932842,983,-0.2054041624069214,-0.6762211322784424,0.676612138748169,68932850
01-Apr-2020 18:13:14.139,0.2067004144191742,21707,68932842,983,-0.20536834001541138,-0.6762375831604004,0.6766108274459839,68932851
01-Apr-2020 18:13:15.139,0.20667964220046997,21707,68932842,983,-0.20534932613372803,-0.676240086555481,0.6766204833984375,68932852
01-Apr-2020 18:13:16.139,0.20664334297180176,21707,68932842,983,-0.20533311367034912,-0.6762388944625854,0.6766375303268433,68932853
01-Apr-2020 18:13:17.139,0.2066265344619751,21707,68932842,983,-0.2053000032901764,-0.6762568950653076,0.6766345500946045,68932854
01-Apr-2020 18:13:18.139,0.20660710334777832,21707,68932842,983,-0.20526880025863647,-0.6762667894363403,0.6766402721405029,68932855
01-Apr-2020 18:13:19.139,0.20657047629356384,21707,68932842,983,-0.20525377988815308,-0.6762615442276001,0.6766611337661743,68932856
01-Apr-2020 18:13:20.139,0.20654958486557007,21707,68932842,983,-0.20522665977478027,-0.6762723922729492,0.6766649484634399,68932857
01-Apr-2020 18:13:21.139,0.2065330445766449,21707,68932842,983,-0.2051953673362732,-0.6762917041778564,0.6766600608825684,68932858
01-Apr-2020 18:13:22.139,0.20649710297584534,21707,68932842,983,-0.20517829060554504,-0.67629075050354,0.6766772270202637,68932859
01-Apr-2020 18:13:23.139,0.20647400617599487,21707,68932842,983,-0.20515912771224976,-0.6762908697128296,0.676689863204956,68932860
01-Apr-2020 18:13:24.139,0.20645838975906372,21707,68932842,983,-0.20512482523918152,-0.6763108968734741,0.676685094833374,68932861
01-Apr-2020 18:13:25.139,0.2064281702041626,21707,68932842,983,-0.20510274171829224,-0.6763192415237427,0.6766927242279053,68932862
01-Apr-2020 18:13:26.139,0.2063954472541809,21707,68932842,983,-0.2050832211971283,-0.676317572593689,0.6767103672027588,68932863
01-Apr-2020 18:13:27.139,0.2063804268836975,21707,68932842,983,-0.2050498127937317,-0.6763285398483276,0.6767139434814453,68932864
01-Apr-2020 18:13:28.139,0.20635759830474854,21707,68932842,983,-0.20502594113349915,-0.6763383150100708,0.6767183542251587,68932865
01-Apr-2020 18:13:29.139,0.20632529258728027,21707,68932842,983,-0.20501121878623962,-0.6763424873352051,0.6767286062240601,68932866
01-Apr-2020 18:13:30.139,0.20630693435668945,21707,68932842,983,-0.204982727766037,-0.6763499975204468,0.6767354011535645,68932867
01-Apr-2020 18:13:31.139,0.20628789067268372,21707,68932842,983,-0.20495164394378662,-0.6763596534729004,0.6767410039901733,68932868
01-Apr-2020 18:13:32.139,0.20625370740890503,21707,68932842,983,-0.2049310803413391,-0.6763660907745361,0.6767510175704956,68932869
01-Apr-2020 18:13:33.139,0.2062278687953949,21707,68932842,983,-0.2049078643321991,-0.6763763427734375,0.6767560243606567,68932870
01-Apr-2020 18:13:34.139,0.20620983839035034,21707,68932842,983,-0.2048758566379547,-0.6763863563537598,0.6767609119415283,68932871
01-Apr-2020 18:13:35.139,0.2061808705329895,21707,68932842,983,-0.2048555314540863,-0.6763863563537598,0.6767758131027222,68932872
01-Apr-2020 18:13:36.139,0.20615050196647644,21707,68932874,983,-0.2048337161540985,-0.6763951778411865,0.6767829656600952,68932873
01-Apr-2020 18:13:37.139,0.20613497495651245,21707,68932874,983,-0.20480814576148987,-0.6764090061187744,0.676781415939331,68932874
01-Apr-2020 18:13:38.139,0.20610925555229187,21707,68932874,983,-0.2047819197177887,-0.6764127016067505,0.6767936944961548,68932875
01-Apr-2020 18:13:39.139,0.20607993006706238,21707,68932874,983,-0.20476368069648743,-0.6764146089553833,0.6768062114715576,68932876
01-Apr-2020 18:13:40.139,0.20605593919754028,21707,68932874,983,-0.2047298550605774,-0.67643141746521,0.6768069267272949,68932877
01-Apr-2020 18:13:41.139,0.20603564381599426,21707,68932874,983,-0.20470741391181946,-0.6764380931854248,0.6768132448196411,68932878
01-Apr-2020 18:13:42.139,0.20600545406341553,21739,68932874,983,-0.2046867311000824,-0.6764379739761353,0.6768287420272827,68932879
01-Apr-2020 18:13:43.139,0.20598644018173218,21739,68932874,983,-0.20465993881225586,-0.6764450073242188,0.6768358945846558,68932880
01-Apr-2020 18:13:44.139,0.20596390962600708,21739,68932874,983,-0.20463570952415466,-0.6764571666717529,0.6768374443054199,68932881
01-Apr-2020 18:13:45.139,0.2059352993965149,21739,68932874,983,-0.2046152949333191,-0.6764639616012573,0.6768460273742676,68932882
01-Apr-2020 18:13:46.139,0.20591259002685547,21739,68932874,983,-0.20459291338920593,-0.676465630531311,0.6768579483032227,68932883
01-Apr-2020 18:13:47.139,0.20589134097099304,21739,68932874,983,-0.2045629620552063,-0.676477313041687,0.6768617630004883,68932884
01-Apr-2020 18:13:48.139,0.2058645784854889,21739,68932874,983,-0.204538494348526,-0.6764886379241943,0.6768660545349121,68932885
01-Apr-2020 18:13:49.139,0.20583635568618774,21739,68932874,983,-0.20451554656028748,-0.676493763923645,0.6768760681152344,68932886
01-Apr-2020 18:13:50.139,0.20581385493278503,21739,68932874,983,-0.20448541641235352,-0.6765010356903076,0.6768848896026611,68932887
01-Apr-2020 18:13:51.139,0.20579016208648682,21739,68932874,983,-0.2044593095779419,-0.6765099763870239,0.6768912076950073,68932888
01-Apr-2020 18:13:52.139,0.20576494932174683,21739,68932874,983,-0.2044421136379242,-0.6765168905258179,0.6768971681594849,68932889
01-Apr-2020 18:13:53.139,0.2057403326034546,21739,68932874,983,-0.20441845059394836,-0.6765222549438477,0.6769062280654907,68932890
01-Apr-2020 18:13:54.139,0.20571359992027283,21739,68932874,983,-0.20438671112060547,-0.6765297651290894,0.6769163608551025,68932891
01-Apr-2020 18:13:55.139,0.2056921422481537,21739,68932874,983,-0.20436343550682068,-0.6765369176864624,0.6769229173660278,68932892
01-Apr-2020 18:13:56.139,0.20566028356552124,21739,68932874,983,-0.204341858625412,-0.6765469312667847,0.6769291162490845,68932893
01-Apr-2020 18:13:57.139,0.20563700795173645,21739,68932874,983,-0.20431998372077942,-0.6765518188476562,0.6769379377365112,68932894
01-Apr-2020 18:13:58.139,0.20561271905899048,21739,68932874,983,-0.2042834460735321,-0.6765600442886353,0.676947832107544,68932895
01-Apr-2020 18:13:59.139,0.20559054613113403,21739,68932874,983,-0.20426532626152039,-0.6765680313110352,0.6769523620605469,68932896
01-Apr-2020 18:14:00.139,0.20556503534317017,21739,68932874,983,-0.20424312353134155,-0.6765774488449097,0.6769572496414185,68932897
01-Apr-2020 18:14:01.139,0.20554402470588684,21739,68932874,983,-0.20421743392944336,-0.6765831708908081,0.6769658327102661,68932898
01-Apr-2020 18:14:02.139,0.20552077889442444,21739,68932874,983,-0.2041916847229004,-0.676587700843811,0.676976203918457,68932899
01-Apr-2020 18:14:03.139,0.20549380779266357,21739,68932874,983,-0.20416980981826782,-0.6765958070755005,0.6769825220108032,68932900
01-Apr-2020 18:14:04.139,0.20547053217887878,21739,68932874,983,-0.20414462685585022,-0.6766065359115601,0.676986575126648,68932901
01-Apr-2020 18:14:05.139,0.2054448425769806,21739,68932874,983,-0.20411646366119385,-0.6766102313995361,0.6769990921020508,68932902
01-Apr-2020 18:14:06.139,0.20541751384735107,21739,68932874,983,-0.20409420132637024,-0.6766144037246704,0.6770100593566895,68932903
01-Apr-2020 18:14:07.139,0.2053910493850708,21739,68932874,983,-0.2040671706199646,-0.6766276359558105,0.6770128011703491,68932904
01-Apr-2020 18:14:08.139,0.2053673267364502,21739,68932906,983,-0.20404258370399475,-0.6766388416290283,0.6770163774490356,68932905
01-Apr-2020 18:14:09.139,0.20534035563468933,21739,68932906,983,-0.20401793718338013,-0.6766420602798462,0.6770287752151489,68932906
01-Apr-2020 18:14:10.139,0.2053171992301941,21739,68932906,983,-0.20399209856987,-0.6766482591629028,0.6770375967025757,68932907
01-Apr-2020 18:14:11.139,0.20529520511627197,21739,68932906,983,-0.20396527647972107,-0.6766618490219116,0.6770384311676025,68932908
01-Apr-2020 18:14:12.139,0.20526722073554993,21739,68932906,983,-0.20394301414489746,-0.6766687631607056,0.6770467758178711,68932909
01-Apr-2020 18:14:13.139,0.20524272322654724,21739,68932906,983,-0.20391720533370972,-0.676668643951416,0.6770622730255127,68932910
01-Apr-2020 18:14:14.139,0.20522552728652954,21771,68932906,983,-0.20389136672019958,-0.6766788959503174,0.6770647764205933,68932911
01-Apr-2020 18:14:15.139,0.20520064234733582,21771,68932906,983,-0.20386403799057007,-0.6766910552978516,0.6770683526992798,68932912
01-Apr-2020 18:14:16.139,0.20516768097877502,21771,68932906,983,-0.20384907722473145,-0.676694393157959,0.6770796775817871,68932913
01-Apr-2020 18:14:17.139,0.20515096187591553,21771,68932906,983,-0.20381945371627808,-0.6766995191574097,0.6770884990692139,68932914
01-Apr-2020 18:14:18.139,0.2051306962966919,21771,68932906,983,-0.20378965139389038,-0.6767109632492065,0.6770921945571899,68932915
01-Apr-2020 18:14:19.139,0.20509612560272217,21771,68932906,983,-0.20377561450004578,-0.6767170429229736,0.6771008968353271,68932916
01-Apr-2020 18:14:20.139,0.20506703853607178,21771,68932906,983,-0.20374807715415955,-0.6767237186431885,0.6771115064620972,68932917
01-Apr-2020 18:14:21.139,0.20504894852638245,21771,68932906,983,-0.20371657609939575,-0.6767339706420898,0.6771159172058105,68932918
01-Apr-2020 18:14:22.139,0.20502057671546936,21771,68932906,983,-0.2036948800086975,-0.6767381429672241,0.6771270036697388,68932919
01-Apr-2020 18:14:23.139,0.20498913526535034,21771,68932906,983,-0.2036738395690918,-0.6767464876174927,0.6771342754364014,68932920
01-Apr-2020 18:14:24.139,0.2049752175807953,21771,68932906,983,-0.20364388823509216,-0.6767585277557373,0.6771355867385864,68932921
01-Apr-2020 18:14:25.139,0.20494934916496277,21771,68932906,983,-0.20361661911010742,-0.6767600774765015,0.6771498918533325,68932922
01-Apr-2020 18:14:26.139,0.20491915941238403,21771,68932906,983,-0.20359691977500916,-0.6767662763595581,0.677159309387207,68932923
01-Apr-2020 18:14:27.139,0.20489823818206787,21771,68932906,983,-0.20356887578964233,-0.676781177520752,0.6771585941314697,68932924
01-Apr-2020 18:14:28.139,0.20487630367279053,21771,68932906,983,-0.20354437828063965,-0.6767878532409668,0.6771658658981323,68932925
01-Apr-2020 18:14:29.139,0.20484626293182373,21771,68932906,983,-0.20352670550346375,-0.6767860651016235,0.6771821975708008,68932926
01-Apr-2020 18:14:30.139,0.2048252820968628,21771,68932906,983,-0.20349910855293274,-0.6767977476119995,0.6771852970123291,68932927
01-Apr-2020 18:14:31.139,0.20480689406394958,21771,68932906,983,-0.20347344875335693,-0.6768125295639038,0.6771838665008545,68932928
01-Apr-2020 18:14:32.139,0.20477429032325745,21771,68932906,983,-0.20345446467399597,-0.6768112182617188,0.6772006750106812,68932929
01-Apr-2020 18:14:33.139,0.20474976301193237,21771,68932906,983,-0.2034214437007904,-0.6768170595169067,0.6772122383117676,68932930
01-Apr-2020 18:14:34.139,0.2047291398048401,21771,68932906,983,-0.20338717103004456,-0.6768379211425781,0.6772078275680542,68932931
01-Apr-2020 18:14:35.139,0.20469766855239868,21771,68932906,983,-0.20336765050888062,-0.6768401861190796,0.6772209405899048,68932932
01-Apr-2020 18:14:36.139,0.20467031002044678,21771,68932906,983,-0.20335042476654053,-0.6768403053283691,0.677234411239624,68932933
01-Apr-2020 18:14:37.139,0.20465537905693054,21771,68932906,983,-0.20331382751464844,-0.6768563985824585,0.6772336959838867,68932934
01-Apr-2020 18:14:38.139,0.20463025569915771,21771,68932906,983,-0.20329362154006958,-0.6768655776977539,0.6772381067276001,68932935
01-Apr-2020 18:14:39.139,0.20459598302841187,21771,68932906,983,-0.20328274369239807,-0.6768671274185181,0.6772503852844238,68932936
01-Apr-2020 18:14:40.139,0.20457923412322998,21771,68932938,983,-0.20325246453285217,-0.6768761873245239,0.6772555112838745,68932937
01-Apr-2020 18:14:41.139,0.2045593559741974,21771,68932938,983,-0.20321974158287048,-0.6768854856491089,0.6772620677947998,68932938
01-Apr-2020 18:14:42.139,0.20452356338500977,21771,68932938,983,-0.20320630073547363,-0.6768901348114014,0.6772719621658325,68932939
01-Apr-2020 18:14:43.139,0.20449921488761902,21771,68932938,983,-0.20317980647087097,-0.6768993139266968,0.6772781610488892,68932940
01-Apr-2020 18:14:44.139,0.2044839859008789,21771,68932938,983,-0.2031455934047699,-0.6769088506698608,0.6772836446762085,68932941
01-Apr-2020 18:14:45.139,0.2044524848461151,21771,68932938,983,-0.20312565565109253,-0.6769099235534668,0.6772980690002441,68932942
01-Apr-2020 18:14:46.139,0.20442554354667664,21803,68932938,983,-0.20310762524604797,-0.6769174337387085,0.6773041486740112,68932943
01-Apr-2020 18:14:47.139,0.2044086456298828,21803,68932938,983,-0.20307418704032898,-0.6769347190856934,0.6773020029067993,68932944
01-Apr-2020 18:14:48.139,0.204382061958313,21803,68932938,983,-0.20305135846138,-0.6769353151321411,0.6773163080215454,68932945
01-Apr-2020 18:14:49.139,0.2043522596359253,21803,68932938,983,-0.20303121209144592,-0.6769384145736694,0.6773282289505005,68932946
01-Apr-2020 18:14:50.139,0.20432963967323303,21803,68932938,983,-0.20300111174583435,-0.6769556999206543,0.6773265600204468,68932947
01-Apr-2020 18:14:51.139,0.2043071687221527,21803,68932938,983,-0.20297619700431824,-0.6769617795944214,0.6773346662521362,68932948
01-Apr-2020 18:14:52.139,0.20427897572517395,21803,68932938,983,-0.20295807719230652,-0.6769610643386841,0.6773494482040405,68932949
01-Apr-2020 18:14:53.139,0.20425984263420105,21803,68932938,983,-0.20293229818344116,-0.6769711971282959,0.677352786064148,68932950
01-Apr-2020 18:14:54.139,0.204237699508667,21803,68932938,983,-0.20290598273277283,-0.676986813545227,0.6773515939712524,68932951
01-Apr-2020 18:14:55.139,0.20420625805854797,21803,68932938,983,-0.20289075374603271,-0.6769860982894897,0.6773663759231567,68932952
01-Apr-2020 18:14:56.139,0.20418336987495422,21803,68932938,983,-0.20286116003990173,-0.6769893169403076,0.6773788928985596,68932953
01-Apr-2020 18:14:57.139,0.20416375994682312,21803,68932938,983,-0.20282694697380066,-0.6770060062408447,0.6773785352706909,68932954
01-Apr-2020 18:14:58.139,0.2041318714618683,21803,68932938,983,-0.20280972123146057,-0.6770138740539551,0.6773854494094849,68932955
01-Apr-2020 18:14:59.139,0.20410141348838806,21803,68932938,983,-0.2027817964553833,-0.6770159006118774,0.6774011850357056,68932956
01-Apr-2020 18:15:00.139,0.2040891945362091,21803,68932938,983,-0.2027502954006195,-0.6770241260528564,0.6774060726165771,68932957
01-Apr-2020 18:15:01.139,0.2040642499923706,21803,68932938,983,-0.2027302086353302,-0.6770333051681519,0.677410364151001,68932958
01-Apr-2020 18:15:02.139,0.20402824878692627,21803,68932938,983,-0.20271310210227966,-0.6770399808883667,0.6774196624755859,68932959
01-Apr-2020 18:15:03.139,0.20400917530059814,21803,68932938,983,-0.20268431305885315,-0.6770492792129517,0.6774245500564575,68932960
01-Apr-2020 18:15:04.139,0.20399165153503418,21803,68932938,983,-0.20265597105026245,-0.6770559549331665,0.6774313449859619,68932961
01-Apr-2020 18:15:05.139,0.2039581537246704,21803,68932938,983,-0.20263653993606567,-0.6770620346069336,0.6774412393569946,68932962
01-Apr-2020 18:15:06.139,0.20393145084381104,21803,68932938,983,-0.20261377096176147,-0.6770721673965454,0.6774462461471558,68932963
01-Apr-2020 18:15:07.139,0.20391437411308289,21803,68932938,983,-0.2025848627090454,-0.6770795583724976,0.677452564239502,68932964
01-Apr-2020 18:15:08.139,0.2038879692554474,21803,68932938,983,-0.20256435871124268,-0.6770819425582886,0.6774642467498779,68932965
01-Apr-2020 18:15:09.139,0.2038601040840149,21803,68932938,983,-0.2025432586669922,-0.6770913600921631,0.6774696111679077,68932966
01-Apr-2020 18:15:10.139,0.20383906364440918,21803,68932938,983,-0.2025132179260254,-0.6771032810211182,0.6774729490280151,68932967
01-Apr-2020 18:15:11.139,0.20381292700767517,21803,68932938,983,-0.20248758792877197,-0.6771060228347778,0.6774858236312866,68932968
01-Apr-2020 18:15:12.139,0.20378509163856506,21803,68932970,983,-0.20246082544326782,-0.6771109104156494,0.6774975061416626,68932969
01-Apr-2020 18:15:13.139,0.20376169681549072,21803,68932970,983,-0.2024361491203308,-0.6771249771118164,0.6774976253509521,68932970
01-Apr-2020 18:15:14.139,0.20373952388763428,21803,68932970,983,-0.2024124264717102,-0.6771321296691895,0.677504301071167,68932971
01-Apr-2020 18:15:15.139,0.20371299982070923,21803,68932970,983,-0.20239123702049255,-0.677131175994873,0.6775192022323608,68932972
01-Apr-2020 18:15:16.139,0.20368972420692444,21803,68932970,983,-0.20236560702323914,-0.6771409511566162,0.677524209022522,68932973
01-Apr-2020 18:15:17.139,0.2036660611629486,21803,68932970,983,-0.20234054327011108,-0.6771525144577026,0.6775273084640503,68932974
01-Apr-2020 18:15:18.139,0.2036399245262146,21835,68932970,983,-0.20232561230659485,-0.6771566867828369,0.6775354146957397,68932975
01-Apr-2020 18:15:19.139,0.203616201877594,21835,68932970,983,-0.20229673385620117,-0.6771605014801025,0.6775473356246948,68932976
01-Apr-2020 18:15:20.139,0.2035943865776062,21835,68932970,983,-0.20226627588272095,-0.677172064781189,0.6775515079498291,68932977
01-Apr-2020 18:15:21.139,0.20356252789497375,21835,68932970,983,-0.20224207639694214,-0.6771845817565918,0.6775559186935425,68932978
01-Apr-2020 18:15:22.139,0.2035371959209442,21835,68932970,983,-0.20222169160842896,-0.6771873235702515,0.6775667667388916,68932979
01-Apr-2020 18:15:23.139,0.20351624488830566,21835,68932970,983,-0.2021881639957428,-0.6771951913833618,0.6775753498077393,68932980
01-Apr-2020 18:15:24.139,0.20349165797233582,21835,68932970,983,-0.2021634578704834,-0.6772030591964722,0.6775822639465332,68932981
01-Apr-2020 18:15:25.139,0.20346513390541077,21835,68932970,983,-0.20214685797691345,-0.6772115230560303,0.6775863170623779,68932982
01-Apr-2020 18:15:26.139,0.20344048738479614,21835,68932970,983,-0.20212331414222717,-0.6772168874740601,0.6775953769683838,68932983
01-Apr-2020 18:15:27.139,0.20342159271240234,21835,68932970,983,-0.202091783285141,-0.6772235631942749,0.6776038408279419,68932984
01-Apr-2020 18:15:28.139,0.2033940851688385,21835,68932970,983,-0.2020704448223114,-0.6772300004959106,0.6776120662689209,68932985
01-Apr-2020 18:15:29.139,0.2033645212650299,21835,68932970,983,-0.20204904675483704,-0.6772381067276001,0.6776196956634521,68932986
01-Apr-2020 18:15:30.139,0.20334279537200928,21835,68932970,983,-0.2020205855369568,-0.6772463321685791,0.677626371383667,68932987
01-Apr-2020 18:15:31.139,0.20332053303718567,21835,68932970,983,-0.20199352502822876,-0.6772515773773193,0.6776355504989624,68932988
01-Apr-2020 18:15:32.139,0.20329147577285767,21835,68932970,983,-0.2019701898097992,-0.6772615909576416,0.6776412725448608,68932989
01-Apr-2020 18:15:33.139,0.2032669186592102,21835,68932970,983,-0.20194882154464722,-0.6772739887237549,0.6776427030563354,68932990
01-Apr-2020 18:15:34.139,0.20324555039405823,21835,68932970,983,-0.20191964507102966,-0.6772782802581787,0.6776533126831055,68932991
01-Apr-2020 18:15:35.139,0.20322060585021973,21835,68932970,983,-0.2018953263759613,-0.6772842407226562,0.6776622533798218,68932992
01-Apr-2020 18:15:36.139,0.2031964361667633,21835,68932970,983,-0.20187512040138245,-0.6772909164428711,0.6776689291000366,68932993
01-Apr-2020 18:15:37.139,0.2031700313091278,21835,68932970,983,-0.2018490433692932,-0.6773006916046143,0.6776746511459351,68932994
01-Apr-2020 18:15:38.139,0.20314761996269226,21835,68932970,983,-0.20182424783706665,-0.6773043870925903,0.6776852607727051,68932995
01-Apr-2020 18:15:39.139,0.2031218707561493,21835,68932970,983,-0.20180004835128784,-0.6773086786270142,0.6776958703994751,68932996
01-Apr-2020 18:15:40.139,0.20309311151504517,21835,68932970,983,-0.20177367329597473,-0.6773207187652588,0.6777002811431885,68932997
01-Apr-2020 18:15:41.139,0.20307013392448425,21835,68932970,983,-0.20174914598464966,-0.6773288249969482,0.6777064800262451,68932998
01-Apr-2020 18:15:42.139,0.2030465006828308,21835,68932970,983,-0.20172321796417236,-0.6773324012756348,0.6777174472808838,68932999
01-Apr-2020 18:15:43.139,0.20302438735961914,21835,68932970,983,-0.20170018076896667,-0.6773388385772705,0.6777247190475464,68933000
01-Apr-2020 18:15:44.139,0.20299449563026428,21835,68933002,983,-0.2016720473766327,-0.677353024482727,0.6777278184890747,68933001
01-Apr-2020 18:15:45.139,0.20296847820281982,21835,68933002,983,-0.20164766907691956,-0.6773600578308105,0.6777360439300537,68933002
01-Apr-2020 18:15:46.139,0.2029460072517395,21835,68933002,983,-0.20162415504455566,-0.6773630380630493,0.6777466535568237,68933003
01-Apr-2020 18:15:47.139,0.2029249668121338,21835,68933002,983,-0.20159927010536194,-0.677371621131897,0.6777517795562744,68933004
01-Apr-2020 18:15:48.139,0.20289874076843262,21835,68933002,983,-0.2015734612941742,-0.6773828268051147,0.6777561902999878,68933005
01-Apr-2020 18:15:49.139,0.2028726041316986,21835,68933002,983,-0.2015531361103058,-0.6773872375488281,0.6777656078338623,68933006
01-Apr-2020 18:15:50.139,0.20285210013389587,21867,68933002,983,-0.2015245258808136,-0.6773934364318848,0.6777738332748413,68933007
01-Apr-2020 18:15:51.139,0.20282772183418274,21867,68933002,983,-0.2014983892440796,-0.6774023771286011,0.6777799129486084,68933008
01-Apr-2020 18:15:52.139,0.20279622077941895,21867,68933002,983,-0.2014763057231903,-0.6774091720581055,0.6777892112731934,68933009
01-Apr-2020 18:15:53.139,0.20277228951454163,21867,68933002,983,-0.2014521062374115,-0.6774163246154785,0.6777963638305664,68933010
01-Apr-2020 18:15:54.139,0.20275351405143738,21867,68933002,983,-0.2014245092868805,-0.6774206161499023,0.6778057813644409,68933011
01-Apr-2020 18:15:55.139,0.20272520184516907,21867,68933002,983,-0.2014017403125763,-0.6774306297302246,0.6778112649917603,68933012
01-Apr-2020 18:15:56.139,0.20269647240638733,21867,68933002,983,-0.2013818621635437,-0.6774380207061768,0.6778182983398438,68933013
01-Apr-2020 18:15:57.139,0.20267680287361145,21867,68933002,983,-0.2013513445854187,-0.6774469614028931,0.6778241395950317,68933014
01-Apr-2020 18:15:58.139,0.20265448093414307,21867,68933002,983,-0.20132488012313843,-0.6774526834487915,0.677833080291748,68933015
01-Apr-2020 18:15:59.139,0.20262441039085388,21867,68933002,983,-0.2013034224510193,-0.6774593591690063,0.6778417825698853,68933016
01-Apr-2020 18:16:00.139,0.2026006579399109,21867,68933002,983,-0.2012811005115509,-0.677467942237854,0.677847146987915,68933017
01-Apr-2020 18:16:01.139,0.20257696509361267,21867,68933002,983,-0.2012505829334259,-0.6774765253067017,0.6778546571731567,68933018
01-Apr-2020 18:16:02.139,0.20255178213119507,21867,68933002,983,-0.20122838020324707,-0.6774798631668091,0.6778653860092163,68933019
01-Apr-2020 18:16:03.139,0.20252475142478943,21867,68933002,983,-0.20120826363563538,-0.677489161491394,0.6778701543807983,68933020
01-Apr-2020 18:16:04.139,0.20250380039215088,21867,68933002,983,-0.2011776864528656,-0.6774996519088745,0.6778750419616699,68933021
01-Apr-2020 18:16:05.139,0.20247912406921387,21867,68933002,983,-0.20115235447883606,-0.6775023937225342,0.6778870820999146,68933022
01-Apr-2020 18:16:06.139,0.20245301723480225,21867,68933002,983,-0.20112836360931396,-0.6775075197219849,0.6778968572616577,68933023
01-Apr-2020 18:16:07.139,0.2024298906326294,21867,68933002,983,-0.2011038064956665,-0.6775189638137817,0.6778994798660278,68933024
01-Apr-2020 18:16:08.139,0.20240622758865356,21867,68933002,983,-0.20108038187026978,-0.6775273084640503,0.6779053211212158,68933025
01-Apr-2020 18:16:09.139,0.2023804783821106,21867,68933002,983,-0.2010578215122223,-0.6775299310684204,0.6779168844223022,68933026
01-Apr-2020 18:16:10.139,0.20235583186149597,21867,68933002,983,-0.2010294795036316,-0.6775403022766113,0.6779224872589111,68933027
01-Apr-2020 18:16:11.139,0.20233333110809326,21867,68933002,983,-0.2010098099708557,-0.6775503158569336,0.6779251098632812,68933028
01-Apr-2020 18:16:12.139,0.2023065686225891,21867,68933002,983,-0.20098525285720825,-0.6775555610656738,0.677935004234314,68933029
01-Apr-2020 18:16:13.139,0.20228120684623718,21867,68933002,983,-0.20095503330230713,-0.6775621175765991,0.6779450178146362,68933030
01-Apr-2020 18:16:14.139,0.20225921273231506,21867,68933002,983,-0.20092853903770447,-0.6775699853897095,0.6779515743255615,68933031
01-Apr-2020 18:16:15.139,0.20222985744476318,21867,68933002,983,-0.2009059190750122,-0.6775778532028198,0.6779592037200928,68933032
01-Apr-2020 18:16:16.139,0.20220306515693665,21867,68933034,983,-0.20087990164756775,-0.6775829792022705,0.6779694557189941,68933033
01-Apr-2020 18:16:17.139,0.20218250155448914,21867,68933034,983,-0.2008509635925293,-0.6775891780853271,0.6779781579971313,68933034
01-Apr-2020 18:16:18.139,0.2021605372428894,21867,68933034,983,-0.20082789659500122,-0.6775957345962524,0.6779849529266357,68933035
01-Apr-2020 18:16:19.139,0.20213142037391663,21867,68933034,983,-0.20081010460853577,-0.6776050329208374,0.6779897212982178,68933036
01-Apr-2020 18:16:20.139,0.2021108865737915,21867,68933034,983,-0.2007860541343689,-0.6776131391525269,0.6779947280883789,68933037
01-Apr-2020 18:16:21.139,0.2020886242389679,21867,68933034,983,-0.2007545828819275,-0.6776208877563477,0.6780030727386475,68933038
01-Apr-2020 18:16:22.139,0.20205777883529663,21899,68933034,983,-0.2007332742214203,-0.6776283979415894,0.6780111789703369,68933039
01-Apr-2020 18:16:23.139,0.20203542709350586,21899,68933034,983,-0.20071309804916382,-0.677635908126831,0.6780160665512085,68933040
01-Apr-2020 18:16:24.139,0.202008455991745,21899,68933034,983,-0.20068395137786865,-0.6776455640792847,0.6780229806900024,68933041
01-Apr-2020 18:16:25.139,0.20198416709899902,21899,68933034,983,-0.2006569802761078,-0.677648663520813,0.6780352592468262,68933042
01-Apr-2020 18:16:26.139,0.20195820927619934,21899,68933034,983,-0.20063570141792297,-0.6776567697525024,0.6780413389205933,68933043
01-Apr-2020 18:16:27.139,0.20193549990653992,21899,68933034,983,-0.20060908794403076,-0.6776672601699829,0.678045392036438,68933044
01-Apr-2020 18:16:28.139,0.2019093632698059,21899,68933034,983,-0.2005820870399475,-0.6776715517044067,0.6780567169189453,68933045
01-Apr-2020 18:16:29.139,0.20188680291175842,21899,68933034,983,-0.20055538415908813,-0.6776764392852783,0.678066611289978,68933046
01-Apr-2020 18:16:30.139,0.20186355710029602,21899,68933034,983,-0.2005336582660675,-0.6776849031448364,0.6780714988708496,68933047
01-Apr-2020 18:16:31.139,0.20183750987052917,21899,68933034,983,-0.20050892233848572,-0.6776947975158691,0.6780767440795898,68933048
01-Apr-2020 18:16:32.139,0.20181360840797424,21899,68933034,983,-0.20048931241035461,-0.6776964664459229,0.6780878305435181,68933049
01-Apr-2020 18:16:33.139,0.20178791880607605,21899,68933034,983,-0.2004581093788147,-0.6777069568634033,0.6780942678451538,68933050
01-Apr-2020 18:16:34.139,0.20176449418067932,21899,68933034,983,-0.2004353106021881,-0.677718997001648,0.6780959367752075,68933051
01-Apr-2020 18:16:35.139,0.2017354667186737,21899,68933034,983,-0.20041316747665405,-0.6777260303497314,0.6781042814254761,68933052
01-Apr-2020 18:16:36.139,0.2017137110233307,21899,68933034,983,-0.20038312673568726,-0.677730917930603,0.678114652633667,68933053
01-Apr-2020 18:16:37.139,0.20169147849082947,21899,68933034,983,-0.2003556191921234,-0.6777392625808716,0.6781210899353027,68933054
01-Apr-2020 18:16:38.139,0.2016604244709015,21899,68933034,983,-0.20033025741577148,-0.6777465343475342,0.6781306266784668,68933055
01-Apr-2020 18:16:39.139,0.20163676142692566,21899,68933034,983,-0.2003074586391449,-0.6777536869049072,0.6781370639801025,68933056
01-Apr-2020 18:16:40.139,0.20161736011505127,21899,68933034,983,-0.2002825140953064,-0.6777582168579102,0.6781456470489502,68933057
01-Apr-2020 18:16:41.139,0.2015933394432068,21899,68933034,983,-0.2002565562725067,-0.6777652502059937,0.678153395652771,68933058
01-Apr-2020 18:16:42.139,0.20156484842300415,21899,68933034,983,-0.20023885369300842,-0.6777733564376831,0.6781591176986694,68933059
01-Apr-2020 18:16:43.139,0.20154067873954773,21899,68933034,983,-0.20021316409111023,-0.6777793169021606,0.6781679391860962,68933060
01-Apr-2020 18:16:44.139,0.2015203833580017,21899,68933034,983,-0.20018231868743896,-0.6777892112731934,0.678173303604126,68933061
01-Apr-2020 18:16:45.139,0.20149239897727966,21899,68933034,983,-0.20016145706176758,-0.6777955293655396,0.678181529045105,68933062
01-Apr-2020 18:16:46.139,0.20146560668945312,21899,68933034,983,-0.20013830065727234,-0.6778044700622559,0.6781870126724243,68933063
01-Apr-2020 18:16:47.139,0.20144492387771606,21899,68933034,983,-0.20011067390441895,-0.6778120994567871,0.6781940460205078,68933064
01-Apr-2020 18:16:48.139,0.2014196515083313,21899,68933066,989,-0.2000846266746521,-0.6778180599212646,0.6782029867172241,68933065
01-Apr-2020 18:16:49.139,0.20139262080192566,21899,68933066,989,-0.20006316900253296,-0.6778247356414795,0.6782104969024658,68933066
01-Apr-2020 18:16:50.139,0.20136871933937073,21899,68933066,989,-0.20003926753997803,-0.6778335571289062,0.6782159805297852,68933067
01-Apr-2020 18:16:51.139,0.20134952664375305,21899,68933066,989,-0.20001283288002014,-0.6778396368026733,0.6782234907150269,68933068
01-Apr-2020 18:16:52.139,0.20132258534431458,21899,68933066,989,-0.19998690485954285,-0.6778428554534912,0.6782358884811401,68933069
01-Apr-2020 18:16:53.139,0.20129552483558655,21899,68933066,989,-0.19996076822280884,-0.6778522729873657,0.6782422065734863,68933070
01-Apr-2020 18:16:54.140,0.20127269625663757,21931,68933066,989,-0.1999383270740509,-0.6778614521026611,0.678246259689331,68933071
01-Apr-2020 18:16:55.140,0.20124542713165283,21931,68933066,989,-0.19991177320480347,-0.6778692007064819,0.6782546043395996,68933072
01-Apr-2020 18:16:56.140,0.20121994614601135,21931,68933066,989,-0.1998889446258545,-0.6778745651245117,0.6782636642456055,68933073
01-Apr-2020 18:16:57.140,0.201195627450943,21931,68933066,989,-0.19986450672149658,-0.6778862476348877,0.6782662868499756,68933074
01-Apr-2020 18:16:58.140,0.2011719048023224,21931,68933066,989,-0.19983869791030884,-0.677893877029419,0.6782734394073486,68933075
01-Apr-2020 18:16:59.140,0.2011469602584839,21931,68933066,989,-0.19981124997138977,-0.6778978109359741,0.6782850027084351,68933076
01-Apr-2020 18:17:00.140,0.20112276077270508,21931,68933066,989,-0.19978362321853638,-0.6779047250747681,0.6782933473587036,68933077
01-Apr-2020 18:17:01.140,0.2010989785194397,21931,68933066,989,-0.19976302981376648,-0.6779114007949829,0.6782996654510498,68933078
01-Apr-2020 18:17:02.140,0.20107382535934448,21931,68933066,989,-0.19974076747894287,-0.6779167652130127,0.6783084869384766,68933079
01-Apr-2020 18:17:03.140,0.20105189085006714,21931,68933066,989,-0.19971442222595215,-0.6779235601425171,0.6783161163330078,68933080
01-Apr-2020 18:17:04.140,0.2010308802127838,21931,68933066,989,-0.19968873262405396,-0.6779334545135498,0.6783196926116943,68933081
01-Apr-2020 18:17:05.140,0.2010004222393036,21931,68933066,989,-0.19966688752174377,-0.6779416799545288,0.6783269643783569,68933082
01-Apr-2020 18:17:06.140,0.20097431540489197,21931,68933066,989,-0.19964075088500977,-0.677947998046875,0.6783359050750732,68933083
01-Apr-2020 18:17:07.140,0.2009536623954773,21931,68933066,989,-0.1996125876903534,-0.6779582500457764,0.6783401966094971,68933084
01-Apr-2020 18:17:08.140,0.20092624425888062,21931,68933066,989,-0.19958806037902832,-0.6779652833938599,0.6783486604690552,68933085
01-Apr-2020 18:17:09.140,0.2008948028087616,21931,68933066,989,-0.19956576824188232,-0.6779712438583374,0.6783583164215088,68933086
01-Apr-2020 18:17:10.140,0.20087739825248718,21931,68933066,989,-0.199539452791214,-0.677978515625,0.6783641576766968,68933087
01-Apr-2020 18:17:11.140,0.2008531093597412,21931,68933066,989,-0.19950944185256958,-0.6779859066009521,0.678372859954834,68933088
01-Apr-2020 18:17:12.140,0.20082610845565796,21931,68933066,989,-0.1994902491569519,-0.6779907941818237,0.6783814430236816,68933089
01-Apr-2020 18:17:13.140,0.2008044719696045,21931,68933066,989,-0.19946792721748352,-0.6779987812042236,0.6783865690231323,68933090
01-Apr-2020 18:17:14.140,0.20078280568122864,21931,68933066,989,-0.19944003224372864,-0.678007960319519,0.6783921718597412,68933091
01-Apr-2020 18:17:15.140,0.20075520873069763,21931,68933066,989,-0.19941502809524536,-0.6780118942260742,0.6784032583236694,68933092
01-Apr-2020 18:17:16.140,0.20072898268699646,21931,68933066,989,-0.19939208030700684,-0.6780198812484741,0.6784099340438843,68933093
01-Apr-2020 18:17:17.140,0.2007054090499878,21931,68933066,989,-0.19936713576316833,-0.6780298948287964,0.6784142255783081,68933094
01-Apr-2020 18:17:18.140,0.20067861676216125,21931,68933066,989,-0.19933858513832092,-0.6780358552932739,0.6784247159957886,68933095
01-Apr-2020 18:17:19.140,0.2006550431251526,21931,68933066,989,-0.19931739568710327,-0.6780390739440918,0.6784346103668213,68933096
01-Apr-2020 18:17:20.140,0.2006286382675171,21931,68933098,983,-0.19929108023643494,-0.6780523061752319,0.6784369945526123,68933097
01-Apr-2020 18:17:21.140,0.20060387253761292,21931,68933098,983,-0.19926711916923523,-0.6780591011047363,0.678444504737854,68933098
01-Apr-2020 18:17:22.140,0.20057862997055054,21931,68933098,983,-0.19924283027648926,-0.6780641078948975,0.6784542798995972,68933099
01-Apr-2020 18:17:23.140,0.2005583643913269,21931,68933098,983,-0.19921889901161194,-0.6780704259872437,0.6784608364105225,68933100
01-Apr-2020 18:17:24.140,0.20053330063819885,21931,68933098,983,-0.1991938054561615,-0.6780798435211182,0.6784662008285522,68933101
01-Apr-2020 18:17:25.140,0.2005080282688141,21931,68933098,983,-0.19917231798171997,-0.6780861616134644,0.6784735918045044,68933102
01-Apr-2020 18:17:26.140,0.20048511028289795,21963,68933098,983,-0.1991446316242218,-0.6780925989151001,0.678481936454773,68933103
01-Apr-2020 18:17:27.140,0.2004610002040863,21963,68933098,983,-0.19911718368530273,-0.6781005859375,0.678489089012146,68933104
01-Apr-2020 18:17:28.140,0.20043084025382996,21963,68933098,983,-0.1990956962108612,-0.6781076192855835,0.6784971952438354,68933105
01-Apr-2020 18:17:29.140,0.20040947198867798,21963,68933098,983,-0.19907212257385254,-0.6781153678894043,0.6785027980804443,68933106
01-Apr-2020 18:17:30.140,0.20038580894470215,21963,68933098,983,-0.19904014468193054,-0.6781237125396729,0.6785111427307129,68933107
01-Apr-2020 18:17:31.140,0.20035657286643982,21963,68933098,983,-0.19901639223098755,-0.6781280040740967,0.6785222291946411,68933108
01-Apr-2020 18:17:32.140,0.20033162832260132,21963,68933098,983,-0.1989944875240326,-0.6781375408172607,0.6785265207290649,68933109
01-Apr-2020 18:17:33.140,0.20031246542930603,21963,68933098,983,-0.1989717185497284,-0.6781449317932129,0.6785314083099365,68933110
01-Apr-2020 18:17:34.140,0.20028841495513916,21963,68933098,983,-0.19894686341285706,-0.6781519651412964,0.6785386800765991,68933111
01-Apr-2020 18:17:35.140,0.20026031136512756,21963,68933098,983,-0.1989264190196991,-0.6781573295593262,0.6785476207733154,68933112
01-Apr-2020 18:17:36.140,0.2002371847629547,21963,68933098,983,-0.19889682531356812,-0.6781690120697021,0.678551435470581,68933113
01-Apr-2020 18:17:37.140,0.2002132534980774,21963,68933098,983,-0.19887354969978333,-0.6781749725341797,0.6785595417022705,68933114
01-Apr-2020 18:17:38.140,0.20018762350082397,21963,68933098,983,-0.19884788990020752,-0.6781802177429199,0.6785694360733032,68933115
01-Apr-2020 18:17:39.140,0.20016193389892578,21963,68933098,983,-0.19882112741470337,-0.6781890392303467,0.6785759925842285,68933116
01-Apr-2020 18:17:40.140,0.20013883709907532,21963,68933098,983,-0.1987965703010559,-0.6781961917877197,0.678583025932312,68933117
01-Apr-2020 18:17:41.140,0.20011314749717712,21963,68933098,983,-0.19877168536186218,-0.6782019138336182,0.6785920858383179,68933118
01-Apr-2020 18:17:42.140,0.20008957386016846,21963,68933098,983,-0.1987457573413849,-0.6782089471817017,0.6785995960235596,68933119
01-Apr-2020 18:17:43.140,0.2000657320022583,21963,68933098,983,-0.19872227311134338,-0.6782174110412598,0.6786049604415894,68933120
01-Apr-2020 18:17:44.140,0.20003804564476013,21963,68933098,983,-0.1987026333808899,-0.6782232522964478,0.6786130666732788,68933121
01-Apr-2020 18:17:45.140,0.20001554489135742,21963,68933098,983,-0.19867157936096191,-0.6782320737838745,0.6786199808120728,68933122
01-Apr-2020 18:17:46.140,0.19999325275421143,21963,68933098,983,-0.19865083694458008,-0.6782376766204834,0.6786272525787354,68933123
01-Apr-2020 18:17:47.140,0.19996291399002075,21963,68933098,983,-0.1986241638660431,-0.6782459020614624,0.6786354780197144,68933124
01-Apr-2020 18:17:48.140,0.19993922114372253,21963,68933098,983,-0.19859760999679565,-0.678255558013916,0.6786407232284546,68933125
01-Apr-2020 18:17:49.140,0.19991707801818848,21963,68933098,983,-0.198568195104599,-0.6782641410827637,0.6786472797393799,68933126
01-Apr-2020 18:17:50.140,0.1998896598815918,21963,68933098,983,-0.19854915142059326,-0.678268551826477,0.6786565780639648,68933127
01-Apr-2020 18:17:51.140,0.1998644769191742,21963,68933098,983,-0.19852623343467712,-0.6782760620117188,0.6786632537841797,68933128
01-Apr-2020 18:17:52.140,0.1998436450958252,21963,68933130,983,-0.19849905371665955,-0.6782858371734619,0.6786673069000244,68933129
01-Apr-2020 18:17:53.140,0.19981732964515686,21963,68933130,983,-0.1984739899635315,-0.6782925128936768,0.6786755323410034,68933130
01-Apr-2020 18:17:54.140,0.19978711009025574,21963,68933130,983,-0.19845065474510193,-0.6782964468002319,0.6786874532699585,68933131
01-Apr-2020 18:17:55.140,0.19976457953453064,21963,68933130,983,-0.1984235942363739,-0.6783058643341064,0.6786926984786987,68933132
01-Apr-2020 18:17:56.140,0.1997404396533966,21963,68933130,983,-0.1983998715877533,-0.6783144474029541,0.6786981821060181,68933133
01-Apr-2020 18:17:57.140,0.19971448183059692,21963,68933130,983,-0.1983763873577118,-0.6783201694488525,0.6787068843841553,68933134
01-Apr-2020 18:17:58.140,0.19968968629837036,21995,68933130,983,-0.19834977388381958,-0.678329586982727,0.6787127256393433,68933135
01-Apr-2020 18:17:59.140,0.19966936111450195,21995,68933130,983,-0.19832438230514526,-0.6783369779586792,0.6787185668945312,68933136
01-Apr-2020 18:18:00.140,0.1996411681175232,21995,68933130,983,-0.1982986032962799,-0.6783437728881836,0.6787277460098267,68933137
01-Apr-2020 18:18:01.140,0.19961810111999512,21995,68933130,983,-0.1982761025428772,-0.6783484220504761,0.6787364482879639,68933138
01-Apr-2020 18:18:02.140,0.19959670305252075,21995,68933130,983,-0.1982513964176178,-0.6783570051193237,0.6787415742874146,68933139
01-Apr-2020 18:18:03.140,0.19956740736961365,21995,68933130,983,-0.19822874665260315,-0.6783623695373535,0.6787512302398682,68933140
01-Apr-2020 18:18:04.140,0.19954124093055725,21995,68933130,983,-0.19820672273635864,-0.6783695220947266,0.6787582635879517,68933141
01-Apr-2020 18:18:05.140,0.19951963424682617,21995,68933130,983,-0.19817736744880676,-0.6783797740936279,0.678762674331665,68933142
01-Apr-2020 18:18:06.140,0.19949322938919067,21995,68933130,983,-0.1981564462184906,-0.6783852577209473,0.6787710189819336,68933143
01-Apr-2020 18:18:07.140,0.19946563243865967,21995,68933130,983,-0.1981337070465088,-0.6783907413482666,0.6787804365158081,68933144
01-Apr-2020 18:18:08.140,0.1994442641735077,21995,68933130,983,-0.1981005072593689,-0.6784032583236694,0.6787840127944946,68933145
01-Apr-2020 18:18:09.140,0.19942015409469604,21995,68933130,983,-0.19807738065719604,-0.6784094572067261,0.6787917613983154,68933146
01-Apr-2020 18:18:10.140,0.19939211010932922,21995,68933130,983,-0.19805726408958435,-0.6784135103225708,0.6788016557693481,68933147
01-Apr-2020 18:18:11.140,0.19937258958816528,21995,68933130,983,-0.19802939891815186,-0.6784235239028931,0.6788054704666138,68933148
01-Apr-2020 18:18:12.140,0.19935083389282227,21995,68933130,983,-0.19800400733947754,-0.6784316301345825,0.6788111925125122,68933149
01-Apr-2020 18:18:13.140,0.1993224024772644,21995,68933130,983,-0.1979852318763733,-0.6784359216690063,0.6788208484649658,68933150
01-Apr-2020 18:18:14.140,0.1992988884449005,21995,68933130,983,-0.19796109199523926,-0.6784429550170898,0.6788276433944702,68933151
01-Apr-2020 18:18:15.140,0.19927597045898438,21995,68933130,983,-0.19793176651000977,-0.678451657295227,0.6788341999053955,68933152
01-Apr-2020 18:18:16.140,0.19924983382225037,21995,68933130,983,-0.19791072607040405,-0.6784578561782837,0.6788420677185059,68933153
01-Apr-2020 18:18:17.140,0.19922074675559998,21995,68933130,983,-0.19788479804992676,-0.6784646511077881,0.6788508892059326,68933154
01-Apr-2020 18:18:18.140,0.19919916987419128,21995,68933130,983,-0.19785773754119873,-0.6784740686416626,0.6788557767868042,68933155
01-Apr-2020 18:18:19.140,0.19917336106300354,21995,68933130,983,-0.19783490896224976,-0.6784814596176147,0.6788629293441772,68933156
01-Apr-2020 18:18:20.140,0.19914740324020386,21995,68933130,983,-0.19781231880187988,-0.6784886121749878,0.6788698434829712,68933157
01-Apr-2020 18:18:21.140,0.19912412762641907,21995,68933130,983,-0.19778600335121155,-0.6784971952438354,0.6788758039474487,68933158
01-Apr-2020 18:18:22.140,0.19909915328025818,21995,68933130,983,-0.19776007533073425,-0.6785033941268921,0.6788845062255859,68933159
01-Apr-2020 18:18:23.140,0.19907242059707642,21995,68933130,983,-0.19773414731025696,-0.678507924079895,0.678895115852356,68933160
01-Apr-2020 18:18:24.140,0.1990472674369812,21995,68933162,983,-0.19770383834838867,-0.6785175800323486,0.6789016723632812,68933161
01-Apr-2020 18:18:25.140,0.19902437925338745,21995,68933162,983,-0.19768333435058594,-0.6785241365432739,0.6789077520370483,68933162
01-Apr-2020 18:18:26.140,0.19899526238441467,21995,68933162,983,-0.19765985012054443,-0.6785291433334351,0.6789183616638184,68933163
01-Apr-2020 18:18:27.140,0.19897711277008057,21995,68933162,983,-0.19763776659965515,-0.6785382032394409,0.6789209842681885,68933164
01-Apr-2020 18:18:28.140,0.19895192980766296,21995,68933162,983,-0.1976141631603241,-0.678546667098999,0.6789268255233765,68933165
01-Apr-2020 18:18:29.140,0.19892480969429016,21995,68933162,983,-0.19759371876716614,-0.6785515546798706,0.6789358854293823,68933166
01-Apr-2020 18:18:30.140,0.19890019297599792,22027,68933162,983,-0.19756639003753662,-0.6785597801208496,0.6789427995681763,68933167
01-Apr-2020 18:18:31.140,0.1988787055015564,22027,68933162,983,-0.19753697514533997,-0.6785686016082764,0.6789487600326538,68933168
01-Apr-2020 18:18:32.140,0.19884896278381348,22027,68933162,983,-0.19751518964767456,-0.6785743236541748,0.6789581775665283,68933169
01-Apr-2020 18:18:33.140,0.1988198459148407,22027,68933162,983,-0.19748663902282715,-0.678581714630127,0.6789677143096924,68933170
01-Apr-2020 18:18:34.140,0.19880202412605286,22027,68933162,983,-0.19746217131614685,-0.6785891056060791,0.6789724826812744,68933171
01-Apr-2020 18:18:35.140,0.19877097010612488,22027,68933162,983,-0.19743210077285767,-0.6785986423492432,0.6789809465408325,68933172
01-Apr-2020 18:18:36.140,0.19874700903892517,22027,68933162,983,-0.19741147756576538,-0.6786048412322998,0.6789877414703369,68933173
01-Apr-2020 18:18:37.140,0.19872510433197021,22027,68933162,983,-0.19738483428955078,-0.6786134243011475,0.6789934635162354,68933174
01-Apr-2020 18:18:38.140,0.1987013816833496,22027,68933162,983,-0.1973627805709839,-0.6786191463470459,0.6790008544921875,68933175
01-Apr-2020 18:18:39.140,0.19867703318595886,22027,68933162,983,-0.19734004139900208,-0.6786253452301025,0.6790083646774292,68933176
01-Apr-2020 18:18:40.140,0.19865265488624573,22027,68933162,983,-0.19731354713439941,-0.6786336898803711,0.679015040397644,68933177
01-Apr-2020 18:18:41.140,0.1986275315284729,22027,68933162,983,-0.19729018211364746,-0.6786398887634277,0.6790226697921753,68933178
01-Apr-2020 18:18:42.140,0.19860056042671204,22027,68933162,983,-0.19726243615150452,-0.6786460876464844,0.679032564163208,68933179
01-Apr-2020 18:18:43.140,0.19857695698738098,22027,68933162,983,-0.1972385048866272,-0.6786537170410156,0.6790388822555542,68933180
01-Apr-2020 18:18:44.140,0.19855162501335144,22027,68933162,983,-0.19721373915672302,-0.678662896156311,0.6790444850921631,68933181
01-Apr-2020 18:18:45.140,0.19852563738822937,22027,68933162,983,-0.1971910297870636,-0.6786682605743408,0.6790533065795898,68933182
01-Apr-2020 18:18:46.140,0.1985013484954834,22027,68933162,983,-0.19716167449951172,-0.6786766052246094,0.6790605783462524,68933183
01-Apr-2020 18:18:47.140,0.19847747683525085,22027,68933162,983,-0.19713643193244934,-0.6786855459213257,0.6790655851364136,68933184
01-Apr-2020 18:18:48.140,0.1984502375125885,22027,68933162,983,-0.1971154808998108,-0.6786882877349854,0.6790767908096313,68933185
01-Apr-2020 18:18:49.140,0.1984277367591858,22027,68933162,983,-0.1970916986465454,-0.6786941289901733,0.6790846586227417,68933186
01-Apr-2020 18:18:50.140,0.198405921459198,22027,68933162,983,-0.19706469774246216,-0.6787045001983643,0.6790883541107178,68933187
01-Apr-2020 18:18:51.140,0.1983797252178192,22027,68933162,983,-0.197043776512146,-0.6787114143371582,0.6790952682495117,68933188
01-Apr-2020 18:18:52.140,0.1983490288257599,22027,68933162,983,-0.19701576232910156,-0.6787172555923462,0.679106593132019,68933189
01-Apr-2020 18:18:53.140,0.1983286738395691,22027,68933162,983,-0.196986585855484,-0.6787271499633789,0.6791108846664429,68933190
01-Apr-2020 18:18:54.140,0.19830623269081116,22027,68933162,983,-0.19696202874183655,-0.6787357330322266,0.6791161298751831,68933191
01-Apr-2020 18:18:55.140,0.19827553629875183,22027,68933162,983,-0.19694116711616516,-0.6787412166595459,0.6791257858276367,68933192
01-Apr-2020 18:18:56.140,0.19825312495231628,22027,68933194,983,-0.19691428542137146,-0.6787474155426025,0.6791340112686157,68933193
01-Apr-2020 18:18:57.140,0.19823291897773743,22027,68933194,983,-0.1968877613544464,-0.6787554025650024,0.6791396141052246,68933194
01-Apr-2020 18:18:58.140,0.19820544123649597,22027,68933194,983,-0.19686782360076904,-0.6787606477737427,0.6791481971740723,68933195
01-Apr-2020 18:18:59.140,0.19818153977394104,22027,68933194,983,-0.19684478640556335,-0.6787691116333008,0.679153323173523,68933196
01-Apr-2020 18:19:00.140,0.19815760850906372,22027,68933194,983,-0.1968153417110443,-0.6787774562835693,0.6791605949401855,68933197
01-Apr-2020 18:19:01.140,0.19813114404678345,22027,68933194,983,-0.19679304957389832,-0.6787821054458618,0.6791700124740601,68933198
01-Apr-2020 18:19:02.140,0.19810521602630615,22059,68933194,983,-0.19676735997200012,-0.6787902116775513,0.6791770458221436,68933199
01-Apr-2020 18:19:03.140,0.19808149337768555,22059,68933194,983,-0.19674015045166016,-0.6787997484207153,0.6791819334030151,68933200
01-Apr-2020 18:19:04.140,0.198057621717453,22059,68933194,983,-0.19671887159347534,-0.6788041591644287,0.6791906356811523,68933201
01-Apr-2020 18:19:05.140,0.19803115725517273,22059,68933194,983,-0.19669273495674133,-0.678810715675354,0.6791995763778687,68933202
01-Apr-2020 18:19:06.140,0.1980101466178894,22059,68933194,983,-0.196669340133667,-0.6788203716278076,0.6792027950286865,68933203
01-Apr-2020 18:19:07.140,0.1979854702949524,22059,68933194,983,-0.19664740562438965,-0.6788278818130493,0.6792087554931641,68933204
01-Apr-2020 18:19:08.140,0.19795837998390198,22059,68933194,983,-0.19662490487098694,-0.6788299083709717,0.6792212724685669,68933205
01-Apr-2020 18:19:09.140,0.1979384422302246,22059,68933194,983,-0.1965928077697754,-0.6788402795791626,0.6792259216308594,68933206
01-Apr-2020 18:19:10.140,0.19790762662887573,22059,68933194,983,-0.19656649231910706,-0.6788499355316162,0.6792328357696533,68933207
01-Apr-2020 18:19:11.140,0.19788140058517456,22059,68933194,983,-0.19654768705368042,-0.6788543462753296,0.6792416572570801,68933208
01-Apr-2020 18:19:12.140,0.19785484671592712,22059,68933194,983,-0.19651982188224792,-0.678862452507019,0.6792494058609009,68933209
01-Apr-2020 18:19:13.140,0.1978372037410736,22059,68933194,983,-0.1964910924434662,-0.6788702011108398,0.6792551279067993,68933210
01-Apr-2020 18:19:14.140,0.19780707359313965,22059,68933194,983,-0.19647160172462463,-0.6788783073425293,0.6792615652084351,68933211
01-Apr-2020 18:19:15.140,0.19778621196746826,22059,68933194,983,-0.1964489221572876,-0.6788835525512695,0.679268479347229,68933212
01-Apr-2020 18:19:16.140,0.19776567816734314,22059,68933194,983,-0.1964203417301178,-0.6788893938064575,0.6792770624160767,68933213
01-Apr-2020 18:19:17.140,0.1977381408214569,22059,68933194,983,-0.19639772176742554,-0.678897500038147,0.6792834997177124,68933214
01-Apr-2020 18:19:18.140,0.1977098286151886,22059,68933194,983,-0.1963760256767273,-0.6789036989212036,0.6792919635772705,68933215
01-Apr-2020 18:19:19.140,0.19768553972244263,22059,68933194,983,-0.19634658098220825,-0.6789134740829468,0.6792978048324585,68933216
01-Apr-2020 18:19:20.140,0.19766530394554138,22059,68933194,983,-0.1963159143924713,-0.6789226531982422,0.6793034076690674,68933217
01-Apr-2020 18:19:21.140,0.19763725996017456,22059,68933194,983,-0.1962963342666626,-0.6789262294769287,0.6793137788772583,68933218
01-Apr-2020 18:19:22.140,0.197608083486557,22059,68933194,983,-0.1962728202342987,-0.6789346933364868,0.6793205738067627,68933219
01-Apr-2020 18:19:23.140,0.197591632604599,22059,68933194,983,-0.19624456763267517,-0.6789449453353882,0.6793231964111328,68933220
01-Apr-2020 18:19:24.140,0.1975645124912262,22059,68933194,983,-0.1962224841117859,-0.6789488792419434,0.6793334484100342,68933221
01-Apr-2020 18:19:25.140,0.19753506779670715,22059,68933194,983,-0.19620659947395325,-0.6789512634277344,0.6793441772460938,68933222
01-Apr-2020 18:19:26.140,0.19751659035682678,22059,68933194,983,-0.1961747705936432,-0.6789653301239014,0.679344654083252,68933223
01-Apr-2020 18:19:27.140,0.19749420881271362,22059,68933194,983,-0.1961442530155182,-0.6789746284484863,0.679350733757019,68933224
01-Apr-2020 18:19:28.140,0.19745925068855286,22059,68933226,983,-0.19612520933151245,-0.6789766550064087,0.6793643236160278,68933225
01-Apr-2020 18:19:29.140,0.1974366009235382,22059,68933226,983,-0.19610267877578735,-0.6789824962615967,0.6793714761734009,68933226
01-Apr-2020 18:19:30.140,0.19741696119308472,22059,68933226,983,-0.1960655152797699,-0.6789993047714233,0.6793713569641113,68933227
01-Apr-2020 18:19:31.140,0.19739019870758057,22059,68933226,983,-0.19604802131652832,-0.6790013313293457,0.6793819665908813,68933228
01-Apr-2020 18:19:32.140,0.1973569691181183,22059,68933226,983,-0.1960321068763733,-0.6790024042129517,0.679395318031311,68933229
01-Apr-2020 18:19:33.140,0.1973438560962677,22059,68933226,983,-0.19599777460098267,-0.6790176630020142,0.6793936491012573,68933230
01-Apr-2020 18:19:34.140,0.19732069969177246,22091,68933226,983,-0.19597429037094116,-0.6790249347686768,0.6793999671936035,68933231
01-Apr-2020 18:19:35.140,0.19728514552116394,22091,68933226,983,-0.1959608495235443,-0.6790231466293335,0.6794159412384033,68933232
01-Apr-2020 18:19:36.140,0.19726726412773132,22091,68933226,983,-0.195928692817688,-0.6790342330932617,0.6794192790985107,68933233
01-Apr-2020 18:19:37.140,0.1972462236881256,22091,68933226,983,-0.19589745998382568,-0.6790475845336914,0.679421067237854,68933234
01-Apr-2020 18:19:38.140,0.1972123384475708,22091,68933226,983,-0.1958829164505005,-0.6790479421615601,0.6794347763061523,68933235
01-Apr-2020 18:19:39.140,0.19718638062477112,22091,68933226,983,-0.19585278630256653,-0.6790540218353271,0.6794449090957642,68933236
01-Apr-2020 18:19:40.140,0.19716894626617432,22091,68933226,983,-0.19581738114356995,-0.6790693998336792,0.6794449090957642,68933237
01-Apr-2020 18:19:41.140,0.197136789560318,22091,68933226,983,-0.19579848647117615,-0.6790722608566284,0.6794567108154297,68933238
01-Apr-2020 18:19:42.140,0.19710859656333923,22091,68933226,983,-0.1957787573337555,-0.6790775060653687,0.6794652938842773,68933239
01-Apr-2020 18:19:43.140,0.19709548354148865,22091,68933226,983,-0.1957453191280365,-0.6790918111801147,0.6794646978378296,68933240
01-Apr-2020 18:19:44.140,0.19707226753234863,22091,68933226,983,-0.19572550058364868,-0.6790950298309326,0.6794737577438354,68933241
01-Apr-2020 18:19:45.140,0.1970391571521759,22091,68933226,983,-0.19571110606193542,-0.679095983505249,0.6794862747192383,68933242
01-Apr-2020 18:19:46.140,0.19701915979385376,22091,68933226,983,-0.19567495584487915,-0.6791123151779175,0.6794866323471069,68933243
01-Apr-2020 18:19:47.140,0.19699665904045105,22091,68933226,983,-0.1956474483013153,-0.6791195869445801,0.6794935464859009,68933244
01-Apr-2020 18:19:48.140,0.19696083664894104,22091,68933226,983,-0.19563546776771545,-0.6791197061538696,0.6795071363449097,68933245
01-Apr-2020 18:19:49.140,0.19694125652313232,22091,68933226,983,-0.19560331106185913,-0.6791309118270874,0.6795110702514648,68933246
01-Apr-2020 18:19:50.140,0.1969241201877594,22091,68933226,983,-0.1955728530883789,-0.6791452169418335,0.6795103549957275,68933247
01-Apr-2020 18:19:51.140,0.19689038395881653,22091,68933226,983,-0.19556066393852234,-0.6791402101516724,0.6795287132263184,68933248
01-Apr-2020 18:19:52.140,0.1968638002872467,22091,68933226,983,-0.1955353319644928,-0.6791459321975708,0.6795377731323242,68933249
01-Apr-2020 18:19:53.140,0.19685253500938416,22091,68933226,983,-0.19549831748008728,-0.6791633367538452,0.6795343160629272,68933250
01-Apr-2020 18:19:54.140,0.19682294130325317,22091,68933226,983,-0.1954803168773651,-0.6791667938232422,0.6795446872711182,68933251
01-Apr-2020 18:19:55.140,0.19679036736488342,22091,68933226,983,-0.1954626739025116,-0.6791630983352661,0.679563045501709,68933252
01-Apr-2020 18:19:56.140,0.19677424430847168,22091,68933226,983,-0.19542646408081055,-0.6791820526123047,0.6795592308044434,68933253
01-Apr-2020 18:19:57.140,0.19674983620643616,22091,68933226,983,-0.1953999102115631,-0.6791918277740479,0.6795639991760254,68933254
01-Apr-2020 18:19:58.140,0.19671198725700378,22091,68933226,983,-0.19538789987564087,-0.6791913509368896,0.6795790195465088,68933255
01-Apr-2020 18:19:59.140,0.1966973841190338,22091,68933226,983,-0.19536066055297852,-0.6792000532150269,0.6795823574066162,68933256
01-Apr-2020 18:20:00.140,0.19667938351631165,22091,68933258,983,-0.1953272521495819,-0.6792160272598267,0.6795812845230103,68933257
01-Apr-2020 18:20:01.140,0.19664344191551208,22091,68933258,983,-0.19531086087226868,-0.6792166233062744,0.6795957088470459,68933258
01-Apr-2020 18:20:02.140,0.19661736488342285,22091,68933258,983,-0.1952892541885376,-0.67922043800354,0.6796056032180786,68933259
01-Apr-2020 18:20:03.140,0.19660261273384094,22091,68933258,983,-0.19525164365768433,-0.679233193397522,0.6796082258224487,68933260
01-Apr-2020 18:20:04.140,0.1965745985507965,22091,68933258,983,-0.19523191452026367,-0.6792360544204712,0.6796187162399292,68933261
01-Apr-2020 18:20:05.140,0.19654160737991333,22091,68933258,983,-0.1952107548713684,-0.6792415380477905,0.6796289682388306,68933262
01-Apr-2020 18:20:06.140,0.19652384519577026,22123,68933258,983,-0.19517716765403748,-0.6792556047439575,0.6796298027038574,68933263
01-Apr-2020 18:20:07.140,0.19649845361709595,22123,68933258,983,-0.1951526403427124,-0.6792614459991455,0.6796382665634155,68933264
01-Apr-2020 18:20:08.140,0.19646713137626648,22123,68933258,983,-0.1951354444026947,-0.6792646646499634,0.6796488761901855,68933265
01-Apr-2020 18:20:09.140,0.19644859433174133,22123,68933258,983,-0.19511011242866516,-0.6792762279510498,0.679650068283081,68933266
01-Apr-2020 18:20:10.140,0.1964268684387207,22123,68933258,983,-0.19508185982704163,-0.6792857646942139,0.6796551942825317,68933267
01-Apr-2020 18:20:11.140,0.1963975727558136,22123,68933258,983,-0.19506525993347168,-0.6792842149734497,0.6796697378158569,68933268
01-Apr-2020 18:20:12.140,0.19637060165405273,22123,68933258,983,-0.1950356662273407,-0.6792943477630615,0.6796759366989136,68933269
01-Apr-2020 18:20:13.140,0.19635224342346191,22123,68933258,983,-0.19500741362571716,-0.6793075799942017,0.6796762943267822,68933270
01-Apr-2020 18:20:14.140,0.19632288813591003,22123,68933258,983,-0.19498500227928162,-0.6793081760406494,0.6796902418136597,68933271
01-Apr-2020 18:20:15.140,0.1962963044643402,22123,68933258,983,-0.19496315717697144,-0.6793133020401001,0.6796990633010864,68933272
01-Apr-2020 18:20:16.140,0.19627657532691956,22123,68933258,983,-0.19492876529693604,-0.6793273687362671,0.6797007322311401,68933273
01-Apr-2020 18:20:17.140,0.19624754786491394,22123,68933258,983,-0.19490599632263184,-0.6793357133865356,0.6797072887420654,68933274
01-Apr-2020 18:20:18.140,0.1962173879146576,22123,68933258,983,-0.1948857605457306,-0.6793373823165894,0.6797200441360474,68933275
01-Apr-2020 18:20:19.140,0.1961996853351593,22123,68933258,983,-0.19485867023468018,-0.6793466806411743,0.6797237396240234,68933276
01-Apr-2020 18:20:20.140,0.1961788833141327,22123,68933258,983,-0.1948350965976715,-0.679356575012207,0.6797266006469727,68933277
01-Apr-2020 18:20:21.140,0.19615080952644348,22123,68933258,983,-0.19481977820396423,-0.6793605089187622,0.6797350645065308,68933278
01-Apr-2020 18:20:22.140,0.19612190127372742,22123,68933258,983,-0.1947900950908661,-0.6793677806854248,0.6797448396682739,68933279
01-Apr-2020 18:20:23.140,0.19610664248466492,22123,68933258,983,-0.1947583556175232,-0.6793774366378784,0.6797487735748291,68933280
01-Apr-2020 18:20:24.140,0.1960759162902832,22123,68933258,983,-0.19473814964294434,-0.6793831586837769,0.6797577142715454,68933281
01-Apr-2020 18:20:25.140,0.19604504108428955,22123,68933258,983,-0.19471397995948792,-0.6793874502182007,0.6797689199447632,68933282
01-Apr-2020 18:20:26.140,0.19602587819099426,22123,68933258,983,-0.1946825385093689,-0.6793956756591797,0.679775595664978,68933283
01-Apr-2020 18:20:27.140,0.19600620865821838,22123,68933258,983,-0.19465738534927368,-0.6794041395187378,0.6797796487808228,68933284
01-Apr-2020 18:20:28.140,0.19597426056861877,22123,68933258,983,-0.19463878870010376,-0.6794097423553467,0.6797885894775391,68933285
01-Apr-2020 18:20:29.140,0.19595083594322205,22123,68933258,983,-0.19461366534233093,-0.6794179677963257,0.679794192314148,68933286
01-Apr-2020 18:20:30.140,0.19593188166618347,22123,68933258,983,-0.19458544254302979,-0.6794281005859375,0.679797887802124,68933287
01-Apr-2020 18:20:31.140,0.19590386748313904,22123,68933258,983,-0.19456693530082703,-0.6794323921203613,0.6798069477081299,68933288
01-Apr-2020 18:20:32.140,0.19587400555610657,22123,68933290,983,-0.19454610347747803,-0.6794387102127075,0.6798151731491089,68933289
01-Apr-2020 18:20:33.140,0.1958528757095337,22123,68933290,983,-0.19451424479484558,-0.6794501543045044,0.6798189878463745,68933290
01-Apr-2020 18:20:34.140,0.19583290815353394,22123,68933290,983,-0.19448935985565186,-0.6794540882110596,0.6798278093338013,68933291
01-Apr-2020 18:20:35.140,0.19580364227294922,22123,68933290,983,-0.19446861743927002,-0.6794577836990356,0.6798384189605713,68933292
01-Apr-2020 18:20:36.140,0.1957792341709137,22123,68933290,983,-0.19444149732589722,-0.6794685125350952,0.6798427104949951,68933293
01-Apr-2020 18:20:37.140,0.1957571804523468,22123,68933290,983,-0.1944127380847931,-0.6794776916503906,0.6798481941223145,68933294
01-Apr-2020 18:20:38.140,0.19572928547859192,22155,68933290,983,-0.1943926215171814,-0.6794804334640503,0.6798591613769531,68933295
01-Apr-2020 18:20:39.140,0.19570541381835938,22155,68933290,983,-0.19436860084533691,-0.679490327835083,0.6798630952835083,68933296
01-Apr-2020 18:20:40.140,0.19568464159965515,22155,68933290,983,-0.19434288144111633,-0.6794993877410889,0.6798672676086426,68933297
01-Apr-2020 18:20:41.140,0.1956586241722107,22155,68933290,983,-0.19431856274604797,-0.6795026063919067,0.6798783540725708,68933298
01-Apr-2020 18:20:42.140,0.1956324279308319,22155,68933290,983,-0.19429746270179749,-0.679506778717041,0.6798878908157349,68933299
01-Apr-2020 18:20:43.140,0.19560641050338745,22155,68933290,983,-0.1942673921585083,-0.6795214414596558,0.6798893213272095,68933300
01-Apr-2020 18:20:44.140,0.19557946920394897,22155,68933290,983,-0.19424524903297424,-0.6795293092727661,0.6798955202102661,68933301
01-Apr-2020 18:20:45.140,0.19555264711380005,22155,68933290,983,-0.19422417879104614,-0.6795308589935303,0.6799076795578003,68933302
01-Apr-2020 18:20:46.140,0.19553199410438538,22155,68933290,983,-0.19419234991073608,-0.6795399188995361,0.6799136400222778,68933303
01-Apr-2020 18:20:47.140,0.19550859928131104,22155,68933290,983,-0.194167822599411,-0.6795477867126465,0.6799194812774658,68933304
01-Apr-2020 18:20:48.140,0.19547933340072632,22155,68933290,983,-0.1941455602645874,-0.6795530319213867,0.6799293756484985,68933305
01-Apr-2020 18:20:49.140,0.19545766711235046,22155,68933290,983,-0.1941179633140564,-0.6795581579208374,0.6799378395080566,68933306
01-Apr-2020 18:20:50.140,0.19543662667274475,22155,68933290,983,-0.19408714771270752,-0.679570198059082,0.6799405813217163,68933307
01-Apr-2020 18:20:51.140,0.19540664553642273,22155,68933290,983,-0.19406726956367493,-0.6795767545700073,0.6799485683441162,68933308
01-Apr-2020 18:20:52.140,0.19538187980651855,22155,68933290,983,-0.19404977560043335,-0.6795811653137207,0.6799561977386475,68933309
01-Apr-2020 18:20:53.140,0.19536319375038147,22155,68933290,983,-0.19401845335960388,-0.6795915365219116,0.6799598932266235,68933310
01-Apr-2020 18:20:54.140,0.19533467292785645,22155,68933290,983,-0.19399410486221313,-0.6795991659164429,0.6799676418304443,68933311
01-Apr-2020 18:20:55.140,0.19530203938484192,22155,68933290,983,-0.1939765214920044,-0.6796036958694458,0.679977536201477,68933312
01-Apr-2020 18:20:56.140,0.19528156518936157,22155,68933290,983,-0.1939469575881958,-0.6796122789382935,0.6799832582473755,68933313
01-Apr-2020 18:20:57.140,0.1952623426914215,22155,68933290,983,-0.19391587376594543,-0.6796214580535889,0.6799885034561157,68933314
01-Apr-2020 18:20:58.140,0.19523131847381592,22155,68933290,983,-0.19389685988426208,-0.6796222925186157,0.680001974105835,68933315
01-Apr-2020 18:20:59.140,0.1952061951160431,22155,68933290,983,-0.19387495517730713,-0.6796311140060425,0.680006742477417,68933316
01-Apr-2020 18:21:00.140,0.19518974423408508,22155,68933290,983,-0.19384324550628662,-0.6796422004699707,0.6800093650817871,68933317
01-Apr-2020 18:21:01.140,0.19516178965568542,22155,68933290,983,-0.1938208043575287,-0.679645299911499,0.6800206899642944,68933318
01-Apr-2020 18:21:02.140,0.19513210654258728,22155,68933290,983,-0.19380071759223938,-0.6796505451202393,0.6800297498703003,68933319
01-Apr-2020 18:21:03.140,0.1951090395450592,22155,68933290,983,-0.1937708854675293,-0.6796654462814331,0.6800302267074585,68933320
01-Apr-2020 18:21:04.140,0.1950848400592804,22155,68933322,983,-0.19374457001686096,-0.6796720027923584,0.6800376176834106,68933321
01-Apr-2020 18:21:05.140,0.19505617022514343,22155,68933322,983,-0.19372430443763733,-0.6796740293502808,0.6800496578216553,68933322
01-Apr-2020 18:21:06.140,0.19503533840179443,22155,68933322,983,-0.19370093941688538,-0.6796847581863403,0.6800516843795776,68933323
01-Apr-2020 18:21:07.140,0.19501012563705444,22155,68933322,983,-0.19367098808288574,-0.6796934604644775,0.6800587177276611,68933324
01-Apr-2020 18:21:08.140,0.19498369097709656,22155,68933322,983,-0.19364893436431885,-0.6796950101852417,0.6800708770751953,68933325
01-Apr-2020 18:21:09.140,0.19496086239814758,22155,68933322,983,-0.19362494349479675,-0.6797002553939819,0.6800791025161743,68933326
01-Apr-2020 18:21:10.140,0.1949390470981598,22187,68933322,983,-0.19359564781188965,-0.6797124147415161,0.6800816059112549,68933327
01-Apr-2020 18:21:11.140,0.19490894675254822,22187,68933322,983,-0.19357150793075562,-0.6797181367874146,0.6800916194915771,68933328
01-Apr-2020 18:21:12.140,0.19488587975502014,22187,68933322,983,-0.19355124235153198,-0.6797208786010742,0.6801010370254517,68933329
01-Apr-2020 18:21:13.140,0.19486495852470398,22187,68933322,983,-0.19352230429649353,-0.6797345876693726,0.6801015138626099,68933330
01-Apr-2020 18:21:14.140,0.1948375403881073,22187,68933322,983,-0.19349822402000427,-0.6797434091567993,0.6801077127456665,68933331
01-Apr-2020 18:21:15.140,0.19480761885643005,22187,68933322,983,-0.19348138570785522,-0.6797454357147217,0.6801186800003052,68933332
01-Apr-2020 18:21:16.140,0.19479024410247803,22187,68933322,983,-0.1934528946876526,-0.6797553300857544,0.680121898651123,68933333
01-Apr-2020 18:21:17.140,0.19476568698883057,22187,68933322,983,-0.19342461228370667,-0.679763674736023,0.680128812789917,68933334
01-Apr-2020 18:21:18.140,0.19473424553871155,22187,68933322,983,-0.19340798258781433,-0.6797657012939453,0.6801402568817139,68933335
01-Apr-2020 18:21:19.140,0.19470855593681335,22187,68933322,983,-0.193376362323761,-0.679773211479187,0.6801491975784302,68933336
01-Apr-2020 18:21:20.140,0.19468998908996582,22187,68933322,983,-0.19334617257118225,-0.6797822713851929,0.6801542043685913,68933337
01-Apr-2020 18:21:21.140,0.19466254115104675,22187,68933322,983,-0.19332647323608398,-0.6797865629196167,0.6801635026931763,68933338
01-Apr-2020 18:21:22.140,0.194635808467865,22187,68933322,983,-0.19330593943595886,-0.6797935962677002,0.6801697015762329,68933339
01-Apr-2020 18:21:23.140,0.19461479783058167,22187,68933322,983,-0.19327524304389954,-0.6798058748245239,0.6801720857620239,68933340
01-Apr-2020 18:21:24.140,0.19459301233291626,22187,68933322,983,-0.19325199723243713,-0.6798093318939209,0.680181622505188,68933341
01-Apr-2020 18:21:25.140,0.19456401467323303,22187,68933322,983,-0.19323080778121948,-0.6798155307769775,0.6801896095275879,68933342
01-Apr-2020 18:21:26.140,0.19454017281532288,22187,68933322,983,-0.19320085644721985,-0.6798267364501953,0.6801939010620117,68933343
01-Apr-2020 18:21:27.140,0.1945165991783142,22187,68933322,983,-0.19317680597305298,-0.6798323392868042,0.6802018880844116,68933344
01-Apr-2020 18:21:28.140,0.19448643922805786,22187,68933322,983,-0.19315212965011597,-0.6798355579376221,0.6802141666412354,68933345
01-Apr-2020 18:21:29.140,0.1944637894630432,22187,68933322,983,-0.19312861561775208,-0.679845929145813,0.6802170276641846,68933346
01-Apr-2020 18:21:30.140,0.1944398581981659,22187,68933322,983,-0.19310054183006287,-0.6798543930053711,0.6802233457565308,68933347
01-Apr-2020 18:21:31.140,0.19441238045692444,22187,68933322,983,-0.19308021664619446,-0.6798580884933472,0.6802332401275635,68933348
01-Apr-2020 18:21:32.140,0.19438716769218445,22187,68933322,983,-0.19305476546287537,-0.6798646450042725,0.6802412271499634,68933349
01-Apr-2020 18:21:33.140,0.19436833262443542,22187,68933322,983,-0.19302693009376526,-0.679876446723938,0.6802425384521484,68933350
01-Apr-2020 18:21:34.140,0.19434058666229248,22187,68933322,983,-0.19300612807273865,-0.6798800230026245,0.6802529096603394,68933351
01-Apr-2020 18:21:35.140,0.19431182742118835,22187,68933322,983,-0.19297891855239868,-0.6798863410949707,0.6802624464035034,68933352
01-Apr-2020 18:21:36.140,0.1942933201789856,22187,68933354,983,-0.19295281171798706,-0.6798951625823975,0.680266261100769,68933353
01-Apr-2020 18:21:37.140,0.19426727294921875,22187,68933354,983,-0.19292891025543213,-0.6799039840698242,0.6802717447280884,68933354
01-Apr-2020 18:21:38.140,0.1942390501499176,22187,68933354,983,-0.1929091513156891,-0.6799063682556152,0.6802829504013062,68933355
01-Apr-2020 18:21:39.140,0.19421812891960144,22187,68933354,983,-0.1928812861442566,-0.6799154281616211,0.6802879571914673,68933356
01-Apr-2020 18:21:40.140,0.19419196248054504,22187,68933354,983,-0.19285476207733154,-0.6799246072769165,0.6802937984466553,68933357
01-Apr-2020 18:21:41.140,0.1941651701927185,22187,68933354,983,-0.19283324480056763,-0.6799285411834717,0.6803035736083984,68933358
01-Apr-2020 18:21:42.140,0.1941390037536621,22219,68933354,983,-0.19281023740768433,-0.6799349784851074,0.6803109645843506,68933359
01-Apr-2020 18:21:43.140,0.19411739706993103,22219,68933354,983,-0.19277843832969666,-0.6799445152282715,0.680316686630249,68933360
01-Apr-2020 18:21:44.140,0.1940898299217224,22219,68933354,983,-0.19275739789009094,-0.6799519062042236,0.6803232431411743,68933361
01-Apr-2020 18:21:45.140,0.19406333565711975,22219,68933354,983,-0.19273754954338074,-0.6799571514129639,0.6803313493728638,68933362
01-Apr-2020 18:21:46.140,0.1940402090549469,22219,68933354,983,-0.19270747900009155,-0.6799684762954712,0.6803350448608398,68933363
01-Apr-2020 18:21:47.140,0.1940191388130188,22219,68933354,983,-0.19268333911895752,-0.6799726486206055,0.6803432703018188,68933364
01-Apr-2020 18:21:48.140,0.1939929723739624,22219,68933354,983,-0.19265922904014587,-0.6799776554107666,0.6803529262542725,68933365
01-Apr-2020 18:21:49.140,0.19396689534187317,22219,68933354,983,-0.1926344633102417,-0.6799874305725098,0.6803574562072754,68933366
01-Apr-2020 18:21:50.140,0.19394230842590332,22219,68933354,983,-0.19260907173156738,-0.6799925565719604,0.6803666353225708,68933367
01-Apr-2020 18:21:51.140,0.1939150094985962,22219,68933354,983,-0.1925828456878662,-0.6799979209899902,0.680376410484314,68933368
01-Apr-2020 18:21:52.140,0.19388902187347412,22219,68933354,983,-0.19255629181861877,-0.6800076961517334,0.6803815364837646,68933369
01-Apr-2020 18:21:53.140,0.19386520981788635,22219,68933354,983,-0.1925310492515564,-0.6800167560577393,0.6803863048553467,68933370
01-Apr-2020 18:21:54.140,0.19384047389030457,22219,68933354,983,-0.1925082504749298,-0.6800205707550049,0.6803961992263794,68933371
01-Apr-2020 18:21:55.140,0.19381698966026306,22219,68933354,983,-0.1924835741519928,-0.6800258159637451,0.680404543876648,68933372
01-Apr-2020 18:21:56.140,0.1937931478023529,22219,68933354,983,-0.19245463609695435,-0.6800376176834106,0.6804078817367554,68933373
01-Apr-2020 18:21:57.140,0.19376882910728455,22219,68933354,983,-0.19243377447128296,-0.68004310131073,0.6804152727127075,68933374
01-Apr-2020 18:21:58.140,0.1937430202960968,22219,68933354,983,-0.1924094557762146,-0.6800460815429688,0.6804263591766357,68933375
01-Apr-2020 18:21:59.140,0.1937180459499359,22219,68933354,983,-0.19238099455833435,-0.6800550222396851,0.6804325580596924,68933376
01-Apr-2020 18:22:00.140,0.1936943233013153,22219,68933354,983,-0.1923629641532898,-0.6800657510757446,0.6804337501525879,68933377
01-Apr-2020 18:22:01.140,0.19366389513015747,22219,68933354,983,-0.1923401951789856,-0.6800720691680908,0.6804423332214355,68933378
01-Apr-2020 18:22:02.140,0.1936432421207428,22219,68933354,983,-0.19231510162353516,-0.6800769567489624,0.6804506778717041,68933379
01-Apr-2020 18:22:03.140,0.1936216950416565,22219,68933354,983,-0.1922886073589325,-0.6800849437713623,0.6804560422897339,68933380
01-Apr-2020 18:22:04.140,0.19359228014945984,22219,68933354,983,-0.1922624111175537,-0.6800937652587891,0.6804630756378174,68933381
01-Apr-2020 18:22:05.140,0.19356518983840942,22219,68933354,983,-0.19223803281784058,-0.680099368095398,0.6804721355438232,68933382
01-Apr-2020 18:22:06.140,0.19354498386383057,22219,68933354,983,-0.19220641255378723,-0.680105447769165,0.6804808378219604,68933383
01-Apr-2020 18:22:07.140,0.19352081418037415,22219,68933354,983,-0.19218283891677856,-0.6801124811172485,0.6804871559143066,68933384
01-Apr-2020 18:22:08.140,0.1934944987297058,22219,68933386,983,-0.19216158986091614,-0.6801204681396484,0.680492639541626,68933385
01-Apr-2020 18:22:09.140,0.19347071647644043,22219,68933386,983,-0.19213682413101196,-0.6801285743713379,0.680498480796814,68933386
01-Apr-2020 18:22:10.140,0.193450927734375,22219,68933386,983,-0.1921108067035675,-0.680133581161499,0.6805063486099243,68933387
01-Apr-2020 18:22:11.140,0.19342398643493652,22219,68933386,983,-0.1920892894268036,-0.6801397800445557,0.6805139780044556,68933388
01-Apr-2020 18:22:12.140,0.193398118019104,22219,68933386,983,-0.19206702709197998,-0.6801490783691406,0.680518388748169,68933389
01-Apr-2020 18:22:13.140,0.19337499141693115,22219,68933386,983,-0.19203779101371765,-0.6801539659500122,0.6805282831192017,68933390
01-Apr-2020 18:22:14.140,0.1933470368385315,22251,68933386,983,-0.19201359152793884,-0.6801596879959106,0.6805369853973389,68933391
01-Apr-2020 18:22:15.140,0.19332069158554077,22251,68933386,983,-0.19198918342590332,-0.6801704168319702,0.6805408000946045,68933392
01-Apr-2020 18:22:16.140,0.19329532980918884,22251,68933386,983,-0.19196268916130066,-0.6801820993423462,0.6805438995361328,68933393
01-Apr-2020 18:22:17.140,0.19327062368392944,22251,68933386,983,-0.19193965196609497,-0.6801853179931641,0.6805542707443237,68933394
01-Apr-2020 18:22:18.140,0.1932462453842163,22251,68933386,983,-0.19191470742225647,-0.6801881790161133,0.6805652379989624,68933395
01-Apr-2020 18:22:19.140,0.19322195649147034,22251,68933386,983,-0.1918869912624359,-0.6801997423171997,0.6805685758590698,68933396
01-Apr-2020 18:22:20.140,0.19319641590118408,22251,68933386,983,-0.19186058640480042,-0.6802071332931519,0.6805758476257324,68933397
01-Apr-2020 18:22:21.140,0.1931711733341217,22251,68933386,983,-0.1918383538722992,-0.6802104711532593,0.6805859804153442,68933398
01-Apr-2020 18:22:22.140,0.19314739108085632,22251,68933386,983,-0.1918073296546936,-0.6802160739898682,0.6805957555770874,68933399
01-Apr-2020 18:22:23.140,0.19312676787376404,22251,68933386,983,-0.19178727269172668,-0.6802270412445068,0.6805964708328247,68933400
01-Apr-2020 18:22:24.140,0.19310033321380615,22251,68933386,983,-0.1917656660079956,-0.6802321672439575,0.6806045770645142,68933401
01-Apr-2020 18:22:25.140,0.19307619333267212,22251,68933386,983,-0.1917465627193451,-0.680235743522644,0.6806132793426514,68933402
01-Apr-2020 18:22:26.140,0.1930534541606903,22251,68933386,983,-0.19171658158302307,-0.6802459955215454,0.6806180477142334,68933403
01-Apr-2020 18:22:27.140,0.19302469491958618,22251,68933386,983,-0.19169753789901733,-0.6802550554275513,0.6806223392486572,68933404
01-Apr-2020 18:22:28.140,0.1929948627948761,22251,68933386,983,-0.19167286157608032,-0.6802620887756348,0.6806309223175049,68933405
01-Apr-2020 18:22:29.140,0.19297298789024353,22251,68933386,983,-0.1916421353816986,-0.6802668571472168,0.6806409358978271,68933406
01-Apr-2020 18:22:30.140,0.19295045733451843,22251,68933386,983,-0.19161516427993774,-0.680275559425354,0.6806463003158569,68933407
01-Apr-2020 18:22:31.140,0.1929207444190979,22251,68933386,983,-0.1915915608406067,-0.680283784866333,0.6806529760360718,68933408
01-Apr-2020 18:22:32.140,0.19289535284042358,22251,68933386,983,-0.19156736135482788,-0.6802910566329956,0.6806598901748657,68933409
01-Apr-2020 18:22:33.140,0.1928761899471283,22251,68933386,983,-0.19154039025306702,-0.6802947521209717,0.6806693077087402,68933410
01-Apr-2020 18:22:34.140,0.19284981489181519,22251,68933386,983,-0.19152039289474487,-0.6802998781204224,0.6806771755218506,68933411
01-Apr-2020 18:22:35.140,0.19282519817352295,22251,68933386,983,-0.19149944186210632,-0.6803090572357178,0.6806808710098267,68933412
01-Apr-2020 18:22:36.140,0.19280272722244263,22251,68933386,983,-0.19147253036499023,-0.6803158521652222,0.6806881427764893,68933413
01-Apr-2020 18:22:37.140,0.19277700781822205,22251,68933386,983,-0.1914459466934204,-0.680321216583252,0.6806974411010742,68933414
01-Apr-2020 18:22:38.140,0.19275036454200745,22251,68933386,983,-0.19142016768455505,-0.6803303956985474,0.6807032823562622,68933415
01-Apr-2020 18:22:39.140,0.1927245557308197,22251,68933386,983,-0.19139286875724792,-0.680343508720398,0.6807050704956055,68933416
01-Apr-2020 18:22:40.140,0.19270050525665283,22251,68933418,983,-0.19136705994606018,-0.6803486347198486,0.6807138919830322,68933417
01-Apr-2020 18:22:41.140,0.19267785549163818,22251,68933418,983,-0.1913437843322754,-0.6803522109985352,0.6807231903076172,68933418
01-Apr-2020 18:22:42.140,0.1926489770412445,22251,68933418,983,-0.1913139522075653,-0.6803627014160156,0.6807293891906738,68933419
01-Apr-2020 18:22:43.140,0.1926271617412567,22251,68933418,983,-0.1912916600704193,-0.6803711652755737,0.6807334423065186,68933420
01-Apr-2020 18:22:44.140,0.19260159134864807,22251,68933418,983,-0.19127017259597778,-0.6803724765777588,0.6807453632354736,68933421
01-Apr-2020 18:22:45.140,0.19257637858390808,22251,68933418,983,-0.1912417709827423,-0.6803795099258423,0.6807534694671631,68933422
01-Apr-2020 18:22:46.140,0.19255423545837402,22283,68933418,983,-0.19121956825256348,-0.6803892850875854,0.6807562112808228,68933423
01-Apr-2020 18:22:47.140,0.19252526760101318,22283,68933418,983,-0.1911987066268921,-0.680396556854248,0.6807630062103271,68933424
01-Apr-2020 18:22:48.140,0.19250229001045227,22283,68933418,983,-0.19117394089698792,-0.6803997755050659,0.6807733774185181,68933425
01-Apr-2020 18:22:49.140,0.19247883558273315,22283,68933418,983,-0.19114312529563904,-0.6804090738296509,0.6807788610458374,68933426
01-Apr-2020 18:22:50.141,0.19245219230651855,22283,68933418,983,-0.19111651182174683,-0.6804208755493164,0.6807823181152344,68933427
01-Apr-2020 18:22:51.141,0.192424476146698,22283,68933418,983,-0.19109466671943665,-0.680425763130188,0.6807912588119507,68933428
01-Apr-2020 18:22:52.141,0.192402184009552,22283,68933418,983,-0.19106745719909668,-0.6804307699203491,0.680800199508667,68933429
01-Apr-2020 18:22:53.141,0.19238215684890747,22283,68933418,983,-0.19104304909706116,-0.6804366111755371,0.6808071136474609,68933430
01-Apr-2020 18:22:54.141,0.1923556625843048,22283,68933418,983,-0.19102069735527039,-0.6804453134536743,0.680811882019043,68933431
01-Apr-2020 18:22:55.141,0.19232898950576782,22283,68933418,983,-0.1909981071949005,-0.6804525852203369,0.6808185577392578,68933432
01-Apr-2020 18:22:56.141,0.19230547547340393,22283,68933418,983,-0.19097182154655457,-0.680456280708313,0.6808289289474487,68933433
01-Apr-2020 18:22:57.141,0.19227957725524902,22283,68933418,983,-0.19094815850257874,-0.6804641485214233,0.6808351278305054,68933434
01-Apr-2020 18:22:58.141,0.1922537088394165,22283,68933418,983,-0.19092464447021484,-0.6804760694503784,0.6808371543884277,68933435
01-Apr-2020 18:22:59.141,0.19222703576087952,22283,68933418,983,-0.19089648127555847,-0.6804811954498291,0.68084716796875,68933436
01-Apr-2020 18:23:00.141,0.19220131635665894,22283,68933418,983,-0.19086864590644836,-0.6804854869842529,0.6808581352233887,68933437
01-Apr-2020 18:23:01.141,0.19217944145202637,22283,68933418,983,-0.19084268808364868,-0.6804937124252319,0.6808633804321289,68933438
01-Apr-2020 18:23:02.141,0.19215485453605652,22283,68933418,983,-0.19082099199295044,-0.6805033683776855,0.6808669567108154,68933439
01-Apr-2020 18:23:03.141,0.1921287178993225,22283,68933418,983,-0.19079649448394775,-0.6805099248886108,0.6808747053146362,68933440
01-Apr-2020 18:23:04.141,0.19210875034332275,22283,68933418,983,-0.19077301025390625,-0.6805108785629272,0.6808854341506958,68933441
01-Apr-2020 18:23:05.141,0.19208261370658875,22283,68933418,983,-0.19074580073356628,-0.68052077293396,0.6808907985687256,68933442
01-Apr-2020 18:23:06.141,0.19205665588378906,22283,68933418,983,-0.19072225689888,-0.6805309057235718,0.6808946132659912,68933443
01-Apr-2020 18:23:07.141,0.192031592130661,22283,68933418,983,-0.1906954050064087,-0.680533766746521,0.6809062957763672,68933444
01-Apr-2020 18:23:08.141,0.19200903177261353,22283,68933418,983,-0.19066792726516724,-0.6805405616760254,0.6809134483337402,68933445
01-Apr-2020 18:23:09.141,0.1919819414615631,22283,68933418,983,-0.19064176082611084,-0.6805510520935059,0.6809180974960327,68933446
01-Apr-2020 18:23:10.141,0.19195374846458435,22283,68933418,983,-0.19062268733978271,-0.6805613040924072,0.6809210777282715,68933447
01-Apr-2020 18:23:11.141,0.19193145632743835,22283,68933418,983,-0.1905975043773651,-0.6805645227432251,0.6809312105178833,68933448
01-Apr-2020 18:23:12.141,0.1919078230857849,22283,68933450,983,-0.1905706524848938,-0.6805689334869385,0.6809409856796265,68933449
01-Apr-2020 18:23:13.141,0.19188618659973145,22283,68933450,983,-0.19054830074310303,-0.6805790662765503,0.6809433698654175,68933450
01-Apr-2020 18:23:14.141,0.191859632730484,22283,68933450,983,-0.19052651524543762,-0.6805851459503174,0.6809509992599487,68933451
01-Apr-2020 18:23:15.141,0.19183120131492615,22283,68933450,983,-0.1904977560043335,-0.6805902719497681,0.6809618473052979,68933452
01-Apr-2020 18:23:16.141,0.19180956482887268,22283,68933450,983,-0.19046899676322937,-0.6805952787399292,0.6809706687927246,68933453
01-Apr-2020 18:23:17.141,0.19178223609924316,22283,68933450,983,-0.1904435157775879,-0.6806057691574097,0.680975079536438,68933454
01-Apr-2020 18:23:18.141,0.19175630807876587,22315,68933450,983,-0.19042131304740906,-0.6806135177612305,0.6809806823730469,68933455
01-Apr-2020 18:23:19.141,0.19173377752304077,22315,68933450,983,-0.19039547443389893,-0.6806167364120483,0.6809911727905273,68933456
01-Apr-2020 18:23:20.141,0.19170793890953064,22315,68933450,983,-0.19036704301834106,-0.6806248426437378,0.6809983253479004,68933457
01-Apr-2020 18:23:21.141,0.19168496131896973,22315,68933450,983,-0.19034725427627563,-0.6806355714797974,0.680999755859375,68933458
01-Apr-2020 18:23:22.141,0.19165831804275513,22315,68933450,983,-0.19032564759254456,-0.6806447505950928,0.6810040473937988,68933459
01-Apr-2020 18:23:23.141,0.19163453578948975,22315,68933450,983,-0.19030168652534485,-0.680646538734436,0.6810154914855957,68933460
01-Apr-2020 18:23:24.141,0.19161123037338257,22315,68933450,983,-0.1902720332145691,-0.6806546449661255,0.6810221672058105,68933461
01-Apr-2020 18:23:25.141,0.191585510969162,22315,68933450,983,-0.19025105237960815,-0.6806638240814209,0.6810262203216553,68933462
01-Apr-2020 18:23:26.141,0.1915615200996399,22315,68933450,983,-0.1902269423007965,-0.6806693077087402,0.6810343265533447,68933463
01-Apr-2020 18:23:27.141,0.19153887033462524,22315,68933450,983,-0.19019785523414612,-0.6806715726852417,0.6810464859008789,68933464
01-Apr-2020 18:23:28.141,0.19151434302330017,22315,68933450,983,-0.1901680827140808,-0.680679440498352,0.681053876876831,68933465
01-Apr-2020 18:23:29.141,0.1914883553981781,22315,68933450,983,-0.19014763832092285,-0.6806900501251221,0.6810562610626221,68933466
01-Apr-2020 18:23:30.141,0.19146013259887695,22315,68933450,983,-0.1901242434978485,-0.6806967258453369,0.6810641288757324,68933467
01-Apr-2020 18:23:31.141,0.19143396615982056,22315,68933450,983,-0.19009676575660706,-0.6806979179382324,0.6810778379440308,68933468
01-Apr-2020 18:23:32.141,0.19141033291816711,22315,68933450,983,-0.19007131457328796,-0.6807076930999756,0.681082010269165,68933469
01-Apr-2020 18:23:33.141,0.19138368964195251,22315,68933450,983,-0.19004961848258972,-0.6807187795639038,0.681084394454956,68933470
01-Apr-2020 18:23:34.141,0.19135913252830505,22315,68933450,983,-0.1900264322757721,-0.68072509765625,0.6810914278030396,68933471
01-Apr-2020 18:23:35.141,0.1913377046585083,22315,68933450,983,-0.19000139832496643,-0.6807283163070679,0.6811010837554932,68933472
01-Apr-2020 18:23:36.141,0.19131267070770264,22315,68933450,983,-0.1899721622467041,-0.6807374954223633,0.6811072826385498,68933473
01-Apr-2020 18:23:37.141,0.1912883222103119,22315,68933450,983,-0.18995365500450134,-0.6807465553283691,0.6811099052429199,68933474
01-Apr-2020 18:23:38.141,0.19126194715499878,22315,68933450,983,-0.18992549180984497,-0.6807500123977661,0.6811219453811646,68933475
01-Apr-2020 18:23:39.141,0.19124221801757812,22315,68933450,983,-0.1898980438709259,-0.6807523965835571,0.6811326742172241,68933476
01-Apr-2020 18:23:40.141,0.1912156641483307,22315,68933450,983,-0.18987330794334412,-0.680763840675354,0.6811356544494629,68933477
01-Apr-2020 18:23:41.141,0.19118884205818176,22315,68933450,983,-0.18985208868980408,-0.680773138999939,0.6811399459838867,68933478
01-Apr-2020 18:23:42.141,0.19116654992103577,22315,68933450,983,-0.18982556462287903,-0.6807774305343628,0.6811492443084717,68933479
01-Apr-2020 18:23:43.141,0.19114390015602112,22315,68933450,983,-0.18980154395103455,-0.6807824373245239,0.6811572313308716,68933480
01-Apr-2020 18:23:44.141,0.19111555814743042,22315,68933482,983,-0.18977496027946472,-0.6807936429977417,0.6811615228652954,68933481
01-Apr-2020 18:23:45.141,0.1910894513130188,22315,68933482,983,-0.1897549331188202,-0.6808011531829834,0.6811665296554565,68933482
01-Apr-2020 18:23:46.141,0.19106677174568176,22315,68933482,983,-0.18972977995872498,-0.6808046102523804,0.6811764240264893,68933483
01-Apr-2020 18:23:47.141,0.19104298949241638,22315,68933482,983,-0.1896999478340149,-0.6808089017868042,0.681187629699707,68933484
01-Apr-2020 18:23:48.141,0.1910187304019928,22315,68933482,983,-0.18967965245246887,-0.6808216571807861,0.6811869144439697,68933485
01-Apr-2020 18:23:49.141,0.19099339842796326,22315,68933482,983,-0.1896565556526184,-0.6808279752731323,0.6811941862106323,68933486
01-Apr-2020 18:23:50.141,0.19097140431404114,22347,68933482,983,-0.18963301181793213,-0.6808297634124756,0.681205153465271,68933487
01-Apr-2020 18:23:51.141,0.19094908237457275,22347,68933482,983,-0.1896066665649414,-0.6808335781097412,0.6812148094177246,68933488
01-Apr-2020 18:23:52.141,0.1909196376800537,22347,68933482,983,-0.18957790732383728,-0.68084716796875,0.6812175512313843,68933489
01-Apr-2020 18:23:53.141,0.19089090824127197,22347,68933482,983,-0.18955054879188538,-0.6808571815490723,0.6812232732772827,68933490
01-Apr-2020 18:23:54.141,0.19086530804634094,22347,68933482,983,-0.1895247995853424,-0.6808595657348633,0.6812350749969482,68933491
01-Apr-2020 18:23:55.141,0.19084101915359497,22347,68933482,983,-0.1894923448562622,-0.6808680295944214,0.6812427043914795,68933492
01-Apr-2020 18:23:56.141,0.19081661105155945,22347,68933482,983,-0.18947362899780273,-0.6808791160583496,0.6812436580657959,68933493
01-Apr-2020 18:23:57.141,0.1907900869846344,22347,68933482,983,-0.18945324420928955,-0.6808849573135376,0.6812509298324585,68933494
01-Apr-2020 18:23:58.141,0.19076994061470032,22347,68933482,983,-0.18943056464195251,-0.6808873414993286,0.681260347366333,68933495
01-Apr-2020 18:23:59.141,0.19074788689613342,22347,68933482,983,-0.189408540725708,-0.680894136428833,0.6812660694122314,68933496
01-Apr-2020 18:24:00.141,0.19072225689888,22347,68933482,983,-0.1893845498561859,-0.6809046268463135,0.6812692880630493,68933497
01-Apr-2020 18:24:01.141,0.19069772958755493,22347,68933482,983,-0.18935853242874146,-0.6809080839157104,0.681280255317688,68933498
01-Apr-2020 18:24:02.141,0.19067499041557312,22347,68933482,983,-0.18932947516441345,-0.6809102296829224,0.6812924146652222,68933499
01-Apr-2020 18:24:03.141,0.1906493604183197,22347,68933482,983,-0.18930000066757202,-0.680921196937561,0.6812963485717773,68933500
01-Apr-2020 18:24:04.141,0.19061756134033203,22347,68933482,983,-0.18927499651908875,-0.6809314489364624,0.6813021898269653,68933501
01-Apr-2020 18:24:05.141,0.19059324264526367,22347,68933482,983,-0.18925058841705322,-0.6809395551681519,0.6813075542449951,68933502
01-Apr-2020 18:24:06.141,0.19057250022888184,22347,68933482,983,-0.18922710418701172,-0.6809418201446533,0.6813178062438965,68933503
01-Apr-2020 18:24:07.141,0.19054582715034485,22347,68933482,983,-0.18920034170150757,-0.6809524297714233,0.6813220977783203,68933504
01-Apr-2020 18:24:08.141,0.19051963090896606,22347,68933482,983,-0.18918222188949585,-0.6809598207473755,0.6813271045684814,68933505
01-Apr-2020 18:24:09.141,0.19049891829490662,22347,68933482,983,-0.1891586184501648,-0.6809625625610352,0.6813367605209351,68933506
01-Apr-2020 18:24:10.141,0.19047582149505615,22347,68933482,983,-0.189130038022995,-0.6809669733047485,0.6813465356826782,68933507
01-Apr-2020 18:24:11.141,0.19044747948646545,22347,68933482,983,-0.18910294771194458,-0.6809780597686768,0.6813510656356812,68933508
01-Apr-2020 18:24:12.141,0.19042295217514038,22347,68933482,983,-0.189083069562912,-0.6809864044189453,0.6813552379608154,68933509
01-Apr-2020 18:24:13.141,0.19039979577064514,22347,68933482,983,-0.18905490636825562,-0.6809922456741333,0.681363582611084,68933510
01-Apr-2020 18:24:14.141,0.19037625193595886,22347,68933482,983,-0.1890292763710022,-0.6809961795806885,0.6813734769821167,68933511
01-Apr-2020 18:24:15.141,0.19034913182258606,22347,68933482,983,-0.18900585174560547,-0.6810072660446167,0.6813760995864868,68933512
01-Apr-2020 18:24:16.141,0.19032368063926697,22347,68933514,983,-0.1889800727367401,-0.6810159683227539,0.6813818216323853,68933513
01-Apr-2020 18:24:17.141,0.19029995799064636,22347,68933514,983,-0.1889529526233673,-0.681017279624939,0.6813944578170776,68933514
01-Apr-2020 18:24:18.141,0.19027388095855713,22347,68933514,983,-0.18892404437065125,-0.681022047996521,0.6814050674438477,68933515
01-Apr-2020 18:24:19.141,0.19024765491485596,22347,68933514,983,-0.1889037787914276,-0.6810342073440552,0.6814059019088745,68933516
01-Apr-2020 18:24:20.141,0.1902238428592682,22347,68933514,983,-0.18888279795646667,-0.68104088306427,0.681411623954773,68933517
01-Apr-2020 18:24:21.141,0.19019684195518494,22347,68933514,983,-0.1888519823551178,-0.6810466051101685,0.6814221143722534,68933518
01-Apr-2020 18:24:22.141,0.19017311930656433,22379,68933514,983,-0.1888280212879181,-0.6810503005981445,0.6814318895339966,68933519
01-Apr-2020 18:24:23.141,0.1901504397392273,22379,68933514,983,-0.18880531191825867,-0.6810615062713623,0.6814329624176025,68933520
01-Apr-2020 18:24:24.141,0.19012445211410522,22379,68933514,983,-0.18877968192100525,-0.6810708045959473,0.6814384460449219,68933521
01-Apr-2020 18:24:25.141,0.19009974598884583,22379,68933514,983,-0.18875309824943542,-0.681073784828186,0.6814496517181396,68933522
01-Apr-2020 18:24:26.141,0.19007554650306702,22379,68933514,983,-0.1887294054031372,-0.6810791492462158,0.68145751953125,68933523
01-Apr-2020 18:24:27.141,0.1900523602962494,22379,68933514,983,-0.1887074112892151,-0.6810920238494873,0.6814569234848022,68933524
01-Apr-2020 18:24:28.141,0.19002917408943176,22379,68933514,983,-0.18868938088417053,-0.6810970306396484,0.6814634799957275,68933525
01-Apr-2020 18:24:29.141,0.19000062346458435,22379,68933514,983,-0.1886623203754425,-0.6810976266860962,0.6814782619476318,68933526
01-Apr-2020 18:24:30.141,0.18997910618782043,22379,68933514,983,-0.18863558769226074,-0.6811069250106812,0.6814825534820557,68933527
01-Apr-2020 18:24:31.141,0.18995130062103271,22379,68933514,983,-0.1886071264743805,-0.6811199188232422,0.6814850568771362,68933528
01-Apr-2020 18:24:32.141,0.18992257118225098,22379,68933514,983,-0.18858268857002258,-0.6811223030090332,0.6814974546432495,68933529
01-Apr-2020 18:24:33.141,0.18989861011505127,22379,68933514,983,-0.18854978680610657,-0.6811245679855347,0.6815110445022583,68933530
01-Apr-2020 18:24:34.141,0.18988001346588135,22379,68933514,983,-0.18852272629737854,-0.6811360120773315,0.6815123558044434,68933531
01-Apr-2020 18:24:35.141,0.18985071778297424,22379,68933514,983,-0.1885056495666504,-0.6811442375183105,0.6815170049667358,68933532
01-Apr-2020 18:24:36.141,0.1898249387741089,22379,68933514,983,-0.18848249316215515,-0.6811491250991821,0.681525707244873,68933533
01-Apr-2020 18:24:37.141,0.18980666995048523,22379,68933514,983,-0.18845829367637634,-0.6811535358428955,0.6815332174301147,68933534
01-Apr-2020 18:24:38.141,0.18977999687194824,22379,68933514,983,-0.1884341835975647,-0.6811647415161133,0.6815357208251953,68933535
01-Apr-2020 18:24:39.141,0.1897527575492859,22379,68933514,983,-0.1884147822856903,-0.6811724901199341,0.6815409660339355,68933536
01-Apr-2020 18:24:40.141,0.1897278130054474,22379,68933514,983,-0.18838679790496826,-0.6811785697937012,0.6815497875213623,68933537
01-Apr-2020 18:24:41.141,0.18970131874084473,22379,68933514,983,-0.18835464119911194,-0.6811825037002563,0.681562066078186,68933538
01-Apr-2020 18:24:42.141,0.18967357277870178,22379,68933514,983,-0.18833041191101074,-0.6811901330947876,0.68156898021698,68933539
01-Apr-2020 18:24:43.141,0.18964895606040955,22379,68933514,983,-0.18830806016921997,-0.6812011003494263,0.6815708875656128,68933540
01-Apr-2020 18:24:44.141,0.18962931632995605,22379,68933514,983,-0.1882803738117218,-0.681206226348877,0.6815791130065918,68933541
01-Apr-2020 18:24:45.141,0.18960437178611755,22379,68933514,983,-0.18825861811637878,-0.6812070608139038,0.6815906763076782,68933542
01-Apr-2020 18:24:46.141,0.189578115940094,22379,68933514,983,-0.18823540210723877,-0.681218147277832,0.681593656539917,68933543
01-Apr-2020 18:24:47.141,0.18955639004707336,22379,68933514,983,-0.18820777535438538,-0.6812306642532349,0.6815950870513916,68933544
01-Apr-2020 18:24:48.141,0.18952861428260803,22379,68933546,983,-0.18818604946136475,-0.6812325716018677,0.6816068887710571,68933545
01-Apr-2020 18:24:49.141,0.1895003616809845,22379,68933546,983,-0.18815729022026062,-0.6812363862991333,0.6816184520721436,68933546
01-Apr-2020 18:24:50.141,0.18947947025299072,22379,68933546,983,-0.18813398480415344,-0.681250810623169,0.6816164255142212,68933547
01-Apr-2020 18:24:51.141,0.18945595622062683,22379,68933546,983,-0.1881120502948761,-0.6812574863433838,0.6816223859786987,68933548
01-Apr-2020 18:24:52.141,0.18942832946777344,22379,68933546,983,-0.1880871057510376,-0.6812565326690674,0.6816378831863403,68933549
01-Apr-2020 18:24:53.141,0.18940845131874084,22379,68933546,983,-0.1880638599395752,-0.6812632083892822,0.681643009185791,68933550
01-Apr-2020 18:24:54.141,0.18938124179840088,22411,68933546,983,-0.18803220987319946,-0.6812787055969238,0.6816439628601074,68933551
01-Apr-2020 18:24:55.141,0.18935278058052063,22411,68933546,983,-0.1880112588405609,-0.6812821626663208,0.6816539764404297,68933552
01-Apr-2020 18:24:56.141,0.18932804465293884,22411,68933546,983,-0.18798455595970154,-0.6812857389450073,0.6816647052764893,68933553
01-Apr-2020 18:24:57.141,0.18930742144584656,22411,68933546,983,-0.18795233964920044,-0.6812934875488281,0.6816718578338623,68933554
01-Apr-2020 18:24:58.141,0.18927913904190063,22411,68933546,983,-0.1879318654537201,-0.6813027858734131,0.6816757917404175,68933555
01-Apr-2020 18:24:59.141,0.18924900889396667,22411,68933546,983,-0.18790891766548157,-0.6813092231750488,0.6816840171813965,68933556
01-Apr-2020 18:25:00.141,0.18923333287239075,22411,68933546,983,-0.18788182735443115,-0.6813145875930786,0.6816905736923218,68933557
01-Apr-2020 18:25:01.141,0.18920746445655823,22411,68933546,983,-0.1878584921360016,-0.6813215017318726,0.6816974878311157,68933558
01-Apr-2020 18:25:02.141,0.18918034434318542,22411,68933546,983,-0.1878429651260376,-0.6813305616378784,0.6817001104354858,68933559
01-Apr-2020 18:25:03.141,0.18915554881095886,22411,68933546,983,-0.1878134310245514,-0.6813377141952515,0.6817080974578857,68933560
01-Apr-2020 18:25:04.141,0.189132422208786,22411,68933546,983,-0.18778365850448608,-0.6813410520553589,0.6817190647125244,68933561
01-Apr-2020 18:25:05.141,0.1891067624092102,22411,68933546,983,-0.18775948882102966,-0.6813455820083618,0.6817282438278198,68933562
01-Apr-2020 18:25:06.141,0.18907570838928223,22411,68933546,983,-0.18773305416107178,-0.6813594102859497,0.6817305088043213,68933563
01-Apr-2020 18:25:07.141,0.1890544891357422,22411,68933546,983,-0.18770760297775269,-0.6813672780990601,0.6817355155944824,68933564
01-Apr-2020 18:25:08.141,0.18903091549873352,22411,68933546,983,-0.18768402934074402,-0.6813663244247437,0.6817494630813599,68933565
01-Apr-2020 18:25:09.141,0.18900537490844727,22411,68933546,983,-0.18765926361083984,-0.6813774108886719,0.6817523241043091,68933566
01-Apr-2020 18:25:10.141,0.18898096680641174,22411,68933546,983,-0.18763506412506104,-0.6813902854919434,0.6817529201507568,68933567
01-Apr-2020 18:25:11.141,0.1889575719833374,22411,68933546,983,-0.18761304020881653,-0.6813904047012329,0.6817654371261597,68933568
01-Apr-2020 18:25:12.141,0.18893063068389893,22411,68933546,983,-0.18758538365364075,-0.6813920736312866,0.6817789077758789,68933569
01-Apr-2020 18:25:13.141,0.1889093816280365,22411,68933546,983,-0.18756228685379028,-0.6814042329788208,0.6817789077758789,68933570
01-Apr-2020 18:25:14.141,0.18888160586357117,22411,68933546,983,-0.18753817677497864,-0.6814147233963013,0.6817829608917236,68933571
01-Apr-2020 18:25:15.141,0.18885740637779236,22411,68933546,983,-0.18751761317253113,-0.6814182996749878,0.6817916631698608,68933572
01-Apr-2020 18:25:16.141,0.18883609771728516,22411,68933546,983,-0.18749088048934937,-0.6814192533493042,0.6818035840988159,68933573
01-Apr-2020 18:25:17.141,0.18880832195281982,22411,68933546,983,-0.18746185302734375,-0.6814342737197876,0.6818044185638428,68933574
01-Apr-2020 18:25:18.141,0.1887809932231903,22411,68933546,983,-0.18743708729743958,-0.681442141532898,0.681810736656189,68933575
01-Apr-2020 18:25:19.141,0.18875539302825928,22411,68933546,983,-0.18741267919540405,-0.6814450025558472,0.6818219423294067,68933576
01-Apr-2020 18:25:20.141,0.1887347400188446,22411,68933578,983,-0.18738403916358948,-0.6814486980438232,0.6818314790725708,68933577
01-Apr-2020 18:25:21.141,0.1887086033821106,22411,68933578,983,-0.18736055493354797,-0.6814620494842529,0.6818323135375977,68933578
01-Apr-2020 18:25:22.141,0.1886802613735199,22411,68933578,983,-0.187341570854187,-0.6814695596694946,0.681837797164917,68933579
01-Apr-2020 18:25:23.141,0.1886560022830963,22411,68933578,983,-0.18731290102005005,-0.681472897529602,0.6818485260009766,68933580
01-Apr-2020 18:25:24.141,0.18863439559936523,22411,68933578,983,-0.18728989362716675,-0.6814767122268677,0.6818572282791138,68933581
01-Apr-2020 18:25:25.141,0.18860512971878052,22411,68933578,983,-0.18726572394371033,-0.6814888715744019,0.6818602085113525,68933582
01-Apr-2020 18:25:26.141,0.18857955932617188,22443,68933578,983,-0.18724265694618225,-0.6814959049224854,0.6818661689758301,68933583
01-Apr-2020 18:25:27.141,0.1885577142238617,22443,68933578,983,-0.1872159242630005,-0.6814972162246704,0.6818783283233643,68933584
01-Apr-2020 18:25:28.141,0.18853512406349182,22443,68933578,983,-0.1871841549873352,-0.6815050840377808,0.6818853616714478,68933585
01-Apr-2020 18:25:29.141,0.18851026892662048,22443,68933578,983,-0.1871638298034668,-0.6815158128738403,0.6818872690200806,68933586
01-Apr-2020 18:25:30.141,0.1884850263595581,22443,68933578,983,-0.18714049458503723,-0.681524395942688,0.681891918182373,68933587
01-Apr-2020 18:25:31.141,0.18846175074577332,22443,68933578,983,-0.18711459636688232,-0.6815239191055298,0.68190598487854,68933588
01-Apr-2020 18:25:32.141,0.18843671679496765,22443,68933578,983,-0.18708708882331848,-0.681533694267273,0.6819108724594116,68933589
01-Apr-2020 18:25:33.141,0.1884085237979889,22443,68933578,983,-0.18706458806991577,-0.6815457344055176,0.6819127798080444,68933590
01-Apr-2020 18:25:34.141,0.18838423490524292,22443,68933578,983,-0.18704432249069214,-0.681551456451416,0.6819192171096802,68933591
01-Apr-2020 18:25:35.141,0.1883593201637268,22443,68933578,983,-0.1870180368423462,-0.6815521717071533,0.6819326877593994,68933592
01-Apr-2020 18:25:36.141,0.18833449482917786,22443,68933578,983,-0.18698963522911072,-0.6815598011016846,0.6819396018981934,68933593
01-Apr-2020 18:25:37.141,0.18830829858779907,22443,68933578,983,-0.18696647882461548,-0.6815736293792725,0.6819393634796143,68933594
01-Apr-2020 18:25:38.141,0.18828481435775757,22443,68933578,983,-0.18693986535072327,-0.6815775632858276,0.681949257850647,68933595
01-Apr-2020 18:25:39.141,0.18826046586036682,22443,68933578,983,-0.1869162619113922,-0.681578516960144,0.6819616556167603,68933596
01-Apr-2020 18:25:40.141,0.18823766708374023,22443,68933578,983,-0.18688976764678955,-0.6815876960754395,0.6819658279418945,68933597
01-Apr-2020 18:25:41.141,0.18821117281913757,22443,68933578,983,-0.18686851859092712,-0.6816000938415527,0.6819666624069214,68933598
01-Apr-2020 18:25:42.141,0.18818384408950806,22443,68933578,983,-0.18683969974517822,-0.681604266166687,0.6819778680801392,68933599
01-Apr-2020 18:25:43.141,0.18816161155700684,22443,68933578,983,-0.1868177354335785,-0.6816061735153198,0.6819882392883301,68933600
01-Apr-2020 18:25:44.141,0.1881386935710907,22443,68933578,983,-0.18679076433181763,-0.6816180944442749,0.6819899082183838,68933601
01-Apr-2020 18:25:45.141,0.18810909986495972,22443,68933578,983,-0.18677076697349548,-0.6816278696060181,0.681993842124939,68933602
01-Apr-2020 18:25:46.141,0.18808650970458984,22443,68933578,983,-0.18674448132514954,-0.681631326675415,0.6820038557052612,68933603
01-Apr-2020 18:25:47.141,0.1880626380443573,22443,68933578,983,-0.18671748042106628,-0.6816350221633911,0.6820138692855835,68933604
01-Apr-2020 18:25:48.141,0.18803390860557556,22443,68933578,983,-0.18669122457504272,-0.6816469430923462,0.68201744556427,68933605
01-Apr-2020 18:25:49.141,0.18800652027130127,22443,68933578,983,-0.18666920065879822,-0.681657075881958,0.6820207834243774,68933606
01-Apr-2020 18:25:50.141,0.18798375129699707,22443,68933578,983,-0.1866421103477478,-0.6816587448120117,0.682032585144043,68933607
01-Apr-2020 18:25:51.141,0.18796387314796448,22443,68933578,983,-0.18661853671073914,-0.6816622018814087,0.6820409297943115,68933608
01-Apr-2020 18:25:52.141,0.18793654441833496,22443,68933610,983,-0.18659517168998718,-0.6816729307174683,0.6820443868637085,68933609
01-Apr-2020 18:25:53.141,0.18791094422340393,22443,68933610,983,-0.18657076358795166,-0.6816829442977905,0.6820482015609741,68933610
01-Apr-2020 18:25:54.141,0.18789133429527283,22443,68933610,983,-0.1865445077419281,-0.6816834211349487,0.6820600032806396,68933611
01-Apr-2020 18:25:55.141,0.18786486983299255,22443,68933610,983,-0.18652087450027466,-0.6816881895065308,0.6820690631866455,68933612
01-Apr-2020 18:25:56.141,0.18783974647521973,22443,68933610,983,-0.18650022149085999,-0.6817011833190918,0.6820685863494873,68933613
01-Apr-2020 18:25:57.141,0.18781518936157227,22443,68933610,983,-0.18647098541259766,-0.6817117929458618,0.6820729970932007,68933614
01-Apr-2020 18:25:58.141,0.18778881430625916,22475,68933610,983,-0.18644514679908752,-0.6817102432250977,0.6820888519287109,68933615
01-Apr-2020 18:25:59.141,0.18776452541351318,22475,68933610,983,-0.1864197552204132,-0.6817169189453125,0.6820958852767944,68933616
01-Apr-2020 18:26:00.141,0.187740296125412,22475,68933610,983,-0.18639615178108215,-0.6817283630371094,0.6820974349975586,68933617
01-Apr-2020 18:26:01.141,0.18771198391914368,22475,68933610,983,-0.18636992573738098,-0.6817373037338257,0.6821036338806152,68933618
01-Apr-2020 18:26:02.141,0.18768540024757385,22475,68933610,983,-0.1863439381122589,-0.6817381381988525,0.6821171045303345,68933619
01-Apr-2020 18:26:03.141,0.18766433000564575,22475,68933610,983,-0.1863187551498413,-0.6817448139190674,0.6821231842041016,68933620
01-Apr-2020 18:26:04.141,0.18763980269432068,22475,68933610,983,-0.18629491329193115,-0.6817576885223389,0.6821233034133911,68933621
01-Apr-2020 18:26:05.141,0.1876111924648285,22475,68933610,983,-0.18627357482910156,-0.6817613840103149,0.6821333169937134,68933622
01-Apr-2020 18:26:06.141,0.1875915825366974,22475,68933610,983,-0.18625015020370483,-0.6817642450332642,0.6821422576904297,68933623
01-Apr-2020 18:26:07.141,0.1875694990158081,22475,68933610,983,-0.18622496724128723,-0.6817744970321655,0.6821451187133789,68933624
01-Apr-2020 18:26:08.141,0.18754127621650696,22475,68933610,983,-0.18620049953460693,-0.6817848682403564,0.6821491718292236,68933625
01-Apr-2020 18:26:09.141,0.1875106394290924,22475,68933610,983,-0.18617510795593262,-0.6817913055419922,0.6821581125259399,68933626
01-Apr-2020 18:26:10.141,0.18749302625656128,22475,68933610,983,-0.18614739179611206,-0.6817935705184937,0.6821682453155518,68933627
01-Apr-2020 18:26:11.141,0.18746700882911682,22475,68933610,983,-0.1861206293106079,-0.6818029880523682,0.682173490524292,68933628
01-Apr-2020 18:26:12.141,0.18743863701820374,22475,68933610,983,-0.18609938025474548,-0.681812047958374,0.6821779012680054,68933629
01-Apr-2020 18:26:13.141,0.18741431832313538,22475,68933610,983,-0.18607363104820251,-0.6818156242370605,0.6821879148483276,68933630
01-Apr-2020 18:26:14.141,0.1873912811279297,22475,68933610,983,-0.1860443651676178,-0.6818194389343262,0.6821985244750977,68933631
01-Apr-2020 18:26:15.141,0.18736466765403748,22475,68933610,983,-0.186021089553833,-0.6818296909332275,0.6822019815444946,68933632
01-Apr-2020 18:26:16.141,0.18733927607536316,22475,68933610,983,-0.18600130081176758,-0.6818389892578125,0.6822048425674438,68933633
01-Apr-2020 18:26:17.141,0.18731775879859924,22475,68933610,983,-0.18597552180290222,-0.68184494972229,0.6822118759155273,68933634
01-Apr-2020 18:26:18.141,0.1872931718826294,22475,68933610,983,-0.18594899773597717,-0.6818457841873169,0.6822251081466675,68933635
01-Apr-2020 18:26:19.141,0.1872694492340088,22475,68933610,983,-0.18592801690101624,-0.6818552017211914,0.6822279691696167,68933636
01-Apr-2020 18:26:20.141,0.18724164366722107,22475,68933610,983,-0.18590044975280762,-0.6818677186965942,0.6822305917739868,68933637
01-Apr-2020 18:26:21.141,0.18721771240234375,22475,68933610,983,-0.18587270379066467,-0.6818702220916748,0.6822421550750732,68933638
01-Apr-2020 18:26:22.141,0.18718895316123962,22475,68933610,983,-0.1858462393283844,-0.6818728446960449,0.6822546720504761,68933639
01-Apr-2020 18:26:23.141,0.18716740608215332,22475,68933610,983,-0.18582791090011597,-0.6818841695785522,0.6822540760040283,68933640
01-Apr-2020 18:26:24.141,0.18713954091072083,22475,68933642,983,-0.1857975721359253,-0.6818956136703491,0.6822586059570312,68933641
01-Apr-2020 18:26:25.141,0.18711549043655396,22475,68933642,983,-0.18577313423156738,-0.6818970441818237,0.6822705268859863,68933642
01-Apr-2020 18:26:26.141,0.18709346652030945,22475,68933642,983,-0.18574601411819458,-0.6819024085998535,0.6822786331176758,68933643
01-Apr-2020 18:26:27.141,0.18706849217414856,22475,68933642,983,-0.18572649359703064,-0.6819131374359131,0.6822799444198608,68933644
01-Apr-2020 18:26:28.141,0.18704074621200562,22475,68933642,983,-0.1857001781463623,-0.6819230318069458,0.6822848320007324,68933645
01-Apr-2020 18:26:29.141,0.18701547384262085,22475,68933642,983,-0.1856735348701477,-0.6819242238998413,0.682297945022583,68933646
01-Apr-2020 18:26:30.141,0.18699219822883606,22507,68933642,983,-0.18564701080322266,-0.6819276809692383,0.6823080778121948,68933647
01-Apr-2020 18:26:31.141,0.18696555495262146,22507,68933642,983,-0.18562525510787964,-0.6819415092468262,0.6823074817657471,68933648
01-Apr-2020 18:26:32.141,0.18693998456001282,22507,68933642,983,-0.18559852242469788,-0.6819508075714111,0.6823124885559082,68933649
01-Apr-2020 18:26:33.141,0.18691354990005493,22507,68933642,983,-0.18557211756706238,-0.6819496154785156,0.6823281049728394,68933650
01-Apr-2020 18:26:34.141,0.1868959367275238,22507,68933642,983,-0.18554916977882385,-0.6819570064544678,0.6823318004608154,68933651
01-Apr-2020 18:26:35.141,0.18686673045158386,22507,68933642,983,-0.18552342057228088,-0.6819705963134766,0.6823328733444214,68933652
01-Apr-2020 18:26:36.141,0.1868409514427185,22507,68933642,983,-0.1855015754699707,-0.6819760799407959,0.6823407411575317,68933653
01-Apr-2020 18:26:37.141,0.18681669235229492,22507,68933642,983,-0.18547526001930237,-0.6819764375686646,0.6823539733886719,68933654
01-Apr-2020 18:26:38.141,0.18679386377334595,22507,68933642,983,-0.18544656038284302,-0.6819876432418823,0.6823569536209106,68933655
01-Apr-2020 18:26:39.141,0.18676555156707764,22507,68933642,983,-0.18542960286140442,-0.6819980144500732,0.682358980178833,68933656
01-Apr-2020 18:26:40.141,0.18674036860466003,22507,68933642,983,-0.18540585041046143,-0.6820015907287598,0.6823687553405762,68933657
01-Apr-2020 18:26:41.141,0.18671950697898865,22507,68933642,983,-0.18537691235542297,-0.6820043325424194,0.6823797225952148,68933658
01-Apr-2020 18:26:42.141,0.1866978108882904,22507,68933642,983,-0.18535146117210388,-0.6820124387741089,0.6823843717575073,68933659
01-Apr-2020 18:26:43.141,0.18666720390319824,22507,68933642,983,-0.18533450365066528,-0.6820217370986938,0.6823879480361938,68933660
01-Apr-2020 18:26:44.141,0.18664216995239258,22507,68933642,983,-0.18530842661857605,-0.6820257902145386,0.6823978424072266,68933661
01-Apr-2020 18:26:45.141,0.18661963939666748,22507,68933642,983,-0.1852741241455078,-0.6820288896560669,0.682410478591919,68933662
01-Apr-2020 18:26:46.141,0.1865953505039215,22507,68933642,983,-0.18525251746177673,-0.6820356845855713,0.6824160814285278,68933663
01-Apr-2020 18:26:47.141,0.18656599521636963,22507,68933642,983,-0.18522804975509644,-0.6820510625839233,0.6824150085449219,68933664
01-Apr-2020 18:26:48.141,0.18654271960258484,22507,68933642,983,-0.18519994616508484,-0.6820570230484009,0.6824229955673218,68933665
01-Apr-2020 18:26:49.141,0.18652254343032837,22507,68933642,983,-0.1851804554462433,-0.6820557117462158,0.6824352741241455,68933666
01-Apr-2020 18:26:50.141,0.18649569153785706,22507,68933642,983,-0.18515676259994507,-0.6820664405822754,0.6824384927749634,68933667
01-Apr-2020 18:26:51.141,0.18646779656410217,22507,68933642,983,-0.18512943387031555,-0.6820805072784424,0.6824394464492798,68933668
01-Apr-2020 18:26:52.141,0.18644624948501587,22507,68933642,983,-0.18510636687278748,-0.6820818185806274,0.6824500560760498,68933669
01-Apr-2020 18:26:53.141,0.18641728162765503,22507,68933642,983,-0.1850777566432953,-0.6820824146270752,0.6824653148651123,68933670
01-Apr-2020 18:26:54.141,0.18639624118804932,22507,68933642,983,-0.18505534529685974,-0.6820931434631348,0.6824662685394287,68933671
01-Apr-2020 18:26:55.141,0.18636929988861084,22507,68933642,983,-0.18502700328826904,-0.6821045875549316,0.6824699640274048,68933672
01-Apr-2020 18:26:56.141,0.18634364008903503,22507,68933674,983,-0.18500208854675293,-0.6821045875549316,0.6824837923049927,68933673
01-Apr-2020 18:26:57.141,0.18632003664970398,22507,68933674,983,-0.18497711420059204,-0.6821101903915405,0.6824913024902344,68933674
01-Apr-2020 18:26:58.141,0.18629616498947144,22507,68933674,983,-0.1849512755870819,-0.6821244955062866,0.6824905872344971,68933675
01-Apr-2020 18:26:59.141,0.1862698793411255,22507,68933674,983,-0.1849287450313568,-0.6821337938308716,0.6824945211410522,68933676
01-Apr-2020 18:27:00.141,0.1862453818321228,22507,68933674,983,-0.18490484356880188,-0.6821330785751343,0.6825083494186401,68933677
01-Apr-2020 18:27:01.141,0.18622422218322754,22507,68933674,983,-0.1848764717578888,-0.6821390390396118,0.6825160980224609,68933678
01-Apr-2020 18:27:02.141,0.18619856238365173,22539,68933674,983,-0.18485736846923828,-0.682152509689331,0.6825149059295654,68933679
01-Apr-2020 18:27:03.141,0.1861671805381775,22539,68933674,983,-0.18483340740203857,-0.6821600198745728,0.6825220584869385,68933680
01-Apr-2020 18:27:04.141,0.18614348769187927,22539,68933674,983,-0.18480175733566284,-0.6821610927581787,0.6825360059738159,68933681
01-Apr-2020 18:27:05.141,0.18612343072891235,22539,68933674,983,-0.18477585911750793,-0.682167649269104,0.682542085647583,68933682
01-Apr-2020 18:27:06.141,0.18609237670898438,22539,68933674,983,-0.1847534477710724,-0.6821770668029785,0.6825473308563232,68933683
01-Apr-2020 18:27:07.141,0.18606683611869812,22539,68933674,983,-0.184728741645813,-0.682183027267456,0.6825549602508545,68933684
01-Apr-2020 18:27:08.141,0.18604782223701477,22539,68933674,983,-0.18470153212547302,-0.6821874380111694,0.682563066482544,68933685
01-Apr-2020 18:27:09.141,0.18602439761161804,22539,68933674,983,-0.18468034267425537,-0.6821930408477783,0.6825696229934692,68933686
01-Apr-2020 18:27:10.141,0.1859932243824005,22539,68933674,983,-0.1846555471420288,-0.6822059154510498,0.6825718879699707,68933687
01-Apr-2020 18:27:11.141,0.1859709620475769,22539,68933674,983,-0.18462717533111572,-0.682213306427002,0.6825783252716064,68933688
01-Apr-2020 18:27:12.141,0.18594840168952942,22539,68933674,983,-0.1845991015434265,-0.6822158098220825,0.6825896501541138,68933689
01-Apr-2020 18:27:13.141,0.18592232465744019,22539,68933674,983,-0.18458008766174316,-0.6822223663330078,0.6825956106185913,68933690
01-Apr-2020 18:27:14.141,0.1858954131603241,22539,68933674,983,-0.18455341458320618,-0.6822351217269897,0.682597279548645,68933691
01-Apr-2020 18:27:15.141,0.1858702301979065,22539,68933674,983,-0.18452748656272888,-0.6822404861450195,0.6826051473617554,68933692
01-Apr-2020 18:27:16.141,0.18584781885147095,22539,68933674,983,-0.18450185656547546,-0.6822388172149658,0.6826201677322388,68933693
01-Apr-2020 18:27:17.141,0.1858227550983429,22539,68933674,983,-0.18447968363761902,-0.6822481155395508,0.6826238632202148,68933694
01-Apr-2020 18:27:18.141,0.1857999861240387,22539,68933674,983,-0.1844567358493805,-0.6822605133056641,0.6826236248016357,68933695
01-Apr-2020 18:27:19.141,0.18577569723129272,22539,68933674,983,-0.18443331122398376,-0.6822633743286133,0.6826337575912476,68933696
01-Apr-2020 18:27:20.141,0.18574902415275574,22539,68933674,983,-0.18440520763397217,-0.682266116142273,0.6826455593109131,68933697
01-Apr-2020 18:27:21.141,0.18572601675987244,22539,68933674,983,-0.18438386917114258,-0.6822787523269653,0.6826452016830444,68933698
01-Apr-2020 18:27:22.141,0.18569952249526978,22539,68933674,983,-0.18435364961624146,-0.6822896003723145,0.6826497316360474,68933699
01-Apr-2020 18:27:23.141,0.18567445874214172,22539,68933674,983,-0.18432801961898804,-0.6822898387908936,0.682663083076477,68933700
01-Apr-2020 18:27:24.141,0.18565061688423157,22539,68933674,983,-0.18430021405220032,-0.6822936534881592,0.6826732158660889,68933701
01-Apr-2020 18:27:25.141,0.18562641739845276,22539,68933674,983,-0.18428084254264832,-0.6823041439056396,0.6826748847961426,68933702
01-Apr-2020 18:27:26.141,0.18559762835502625,22539,68933674,983,-0.1842559576034546,-0.6823159456253052,0.6826773881912231,68933703
01-Apr-2020 18:27:27.141,0.18557429313659668,22539,68933674,983,-0.18423128128051758,-0.6823176145553589,0.6826891899108887,68933704
01-Apr-2020 18:27:28.141,0.18555369973182678,22539,68933706,983,-0.18420559167861938,-0.6823215484619141,0.6826974153518677,68933705
01-Apr-2020 18:27:29.141,0.18552729487419128,22539,68933706,983,-0.1841830611228943,-0.6823328733444214,0.6826996803283691,68933706
01-Apr-2020 18:27:30.141,0.18549907207489014,22539,68933706,983,-0.18415963649749756,-0.6823420524597168,0.6827042102813721,68933707
01-Apr-2020 18:27:31.141,0.18547841906547546,22539,68933706,983,-0.18413585424423218,-0.682341456413269,0.6827168464660645,68933708
01-Apr-2020 18:27:32.141,0.18545770645141602,22539,68933706,983,-0.18410643935203552,-0.6823470592498779,0.6827247142791748,68933709
01-Apr-2020 18:27:33.141,0.1854265332221985,22539,68933706,983,-0.18408453464508057,-0.6823593378067017,0.6827268600463867,68933710
01-Apr-2020 18:27:34.141,0.1854000985622406,22571,68933706,983,-0.18405678868293762,-0.6823662519454956,0.6827346086502075,68933711
01-Apr-2020 18:27:35.141,0.18537664413452148,22571,68933706,983,-0.18402814865112305,-0.6823691129684448,0.6827458143234253,68933712
01-Apr-2020 18:27:36.141,0.1853521168231964,22571,68933706,983,-0.1840037703514099,-0.6823775768280029,0.6827508211135864,68933713
01-Apr-2020 18:27:37.141,0.18532827496528625,22571,68933706,983,-0.18398624658584595,-0.6823865175247192,0.6827529668807983,68933714
01-Apr-2020 18:27:38.141,0.18529871106147766,22571,68933706,983,-0.1839563548564911,-0.6823951005935669,0.6827603578567505,68933715
01-Apr-2020 18:27:39.141,0.18527773022651672,22571,68933706,983,-0.18393054604530334,-0.6823967695236206,0.6827715635299683,68933716
01-Apr-2020 18:27:40.141,0.18525448441505432,22571,68933706,983,-0.18390804529190063,-0.6824016571044922,0.6827789545059204,68933717
01-Apr-2020 18:27:41.141,0.18522784113883972,22571,68933706,983,-0.1838844120502472,-0.6824153661727905,0.6827789545059204,68933718
01-Apr-2020 18:27:42.141,0.18520569801330566,22571,68933706,983,-0.18385714292526245,-0.6824195384979248,0.6827878952026367,68933719
01-Apr-2020 18:27:43.141,0.18518319725990295,22571,68933706,983,-0.1838301718235016,-0.6824204921722412,0.68280029296875,68933720
01-Apr-2020 18:27:44.141,0.1851561963558197,22571,68933706,983,-0.1838091015815735,-0.6824299097061157,0.6828039884567261,68933721
01-Apr-2020 18:27:45.141,0.18512660264968872,22571,68933706,983,-0.18378061056137085,-0.6824458837509155,0.682803750038147,68933722
01-Apr-2020 18:27:46.141,0.185100257396698,22571,68933706,983,-0.1837562918663025,-0.6824489831924438,0.6828144788742065,68933723
01-Apr-2020 18:27:47.141,0.18507912755012512,22571,68933706,983,-0.1837339997291565,-0.6824493408203125,0.6828258037567139,68933724
01-Apr-2020 18:27:48.141,0.18505367636680603,22571,68933706,983,-0.18370667099952698,-0.6824601888656616,0.6828290224075317,68933725
01-Apr-2020 18:27:49.141,0.18502923846244812,22571,68933706,983,-0.18368899822235107,-0.6824691295623779,0.6828311681747437,68933726
01-Apr-2020 18:27:50.141,0.18500041961669922,22571,68933706,983,-0.18365445733070374,-0.6824736595153809,0.6828440427780151,68933727
01-Apr-2020 18:27:51.141,0.18498015403747559,22571,68933706,983,-0.18363159894943237,-0.682475209236145,0.682854175567627,68933728
01-Apr-2020 18:27:52.141,0.18495607376098633,22571,68933706,983,-0.18360492587089539,-0.6824860572814941,0.6828570365905762,68933729
01-Apr-2020 18:27:53.141,0.18492433428764343,22571,68933706,983,-0.1835835576057434,-0.6824976205825806,0.6828597784042358,68933730
01-Apr-2020 18:27:54.141,0.18489864468574524,22571,68933706,983,-0.18355455994606018,-0.682500958442688,0.6828712224960327,68933731
01-Apr-2020 18:27:55.141,0.1848810911178589,22571,68933706,983,-0.18352735042572021,-0.6825056076049805,0.6828784942626953,68933732
01-Apr-2020 18:27:56.141,0.18485257029533386,22571,68933706,983,-0.18350401520729065,-0.68251633644104,0.6828818321228027,68933733
01-Apr-2020 18:27:57.141,0.18482792377471924,22571,68933706,983,-0.1834867000579834,-0.6825233697891235,0.6828862428665161,68933734
01-Apr-2020 18:27:58.141,0.18480053544044495,22571,68933706,983,-0.18345284461975098,-0.682529091835022,0.6828968524932861,68933735
01-Apr-2020 18:27:59.141,0.18477985262870789,22571,68933706,983,-0.18342837691307068,-0.6825306415557861,0.6829075813293457,68933736
01-Apr-2020 18:28:00.141,0.18475311994552612,22571,68933738,983,-0.18341106176376343,-0.6825423240661621,0.6829079389572144,68933737
01-Apr-2020 18:28:01.141,0.18472665548324585,22571,68933738,983,-0.18338647484779358,-0.6825505495071411,0.6829135417938232,68933738
01-Apr-2020 18:28:02.141,0.1847044825553894,22571,68933738,983,-0.18335595726966858,-0.6825538873672485,0.6829243898391724,68933739
01-Apr-2020 18:28:03.141,0.18467840552330017,22571,68933738,983,-0.1833305060863495,-0.6825586557388306,0.6829334497451782,68933740
01-Apr-2020 18:28:04.141,0.18465101718902588,22571,68933738,983,-0.18330752849578857,-0.6825720071792603,0.6829339265823364,68933741
01-Apr-2020 18:28:05.141,0.1846279501914978,22571,68933738,983,-0.1832791566848755,-0.6825789213180542,0.6829407215118408,68933742
01-Apr-2020 18:28:06.141,0.1846047341823578,22603,68933738,983,-0.1832524836063385,-0.6825798749923706,0.682952880859375,68933743
01-Apr-2020 18:28:07.141,0.18458080291748047,22603,68933738,983,-0.18322983384132385,-0.682584285736084,0.682961106300354,68933744
01-Apr-2020 18:28:08.141,0.18455421924591064,22603,68933738,983,-0.1832086741924286,-0.682598352432251,0.682960033416748,68933745
01-Apr-2020 18:28:09.141,0.18452933430671692,22603,68933738,983,-0.18318238854408264,-0.6826047897338867,0.6829673051834106,68933746
01-Apr-2020 18:28:10.141,0.1845056712627411,22603,68933738,983,-0.18315696716308594,-0.6826047897338867,0.6829804182052612,68933747
01-Apr-2020 18:28:11.141,0.18448331952095032,22603,68933738,983,-0.1831333339214325,-0.6826136112213135,0.6829841136932373,68933748
01-Apr-2020 18:28:12.141,0.18445634841918945,22603,68933738,983,-0.18311044573783875,-0.6826268434524536,0.6829843521118164,68933749
01-Apr-2020 18:28:13.141,0.1844281554222107,22603,68933738,983,-0.18308332562446594,-0.6826314926147461,0.6829944849014282,68933750
01-Apr-2020 18:28:14.141,0.1844063103199005,22603,68933738,983,-0.18305599689483643,-0.6826338768005371,0.6830054521560669,68933751
01-Apr-2020 18:28:15.141,0.18438228964805603,22603,68933738,983,-0.18302953243255615,-0.6826413869857788,0.6830116510391235,68933752
01-Apr-2020 18:28:16.141,0.18435564637184143,22603,68933738,983,-0.18300816416740417,-0.6826539039611816,0.6830120086669922,68933753
01-Apr-2020 18:28:17.141,0.1843286156654358,22603,68933738,983,-0.18298205733299255,-0.68265700340271,0.6830229759216309,68933754
01-Apr-2020 18:28:18.141,0.18430480360984802,22603,68933738,983,-0.1829514503479004,-0.6826596260070801,0.6830350160598755,68933755
01-Apr-2020 18:28:19.141,0.1842847764492035,22603,68933738,983,-0.18293142318725586,-0.6826692819595337,0.683036208152771,68933756
01-Apr-2020 18:28:20.141,0.18425315618515015,22603,68933738,983,-0.18290799856185913,-0.6826807260513306,0.6830394268035889,68933757
01-Apr-2020 18:28:21.141,0.18423336744308472,22603,68933738,983,-0.18288764357566833,-0.6826826333999634,0.6830484867095947,68933758
01-Apr-2020 18:28:22.141,0.18421226739883423,22603,68933738,983,-0.18285885453224182,-0.6826850175857544,0.6830594539642334,68933759
01-Apr-2020 18:28:23.141,0.18418601155281067,22603,68933738,983,-0.18283554911613464,-0.682697057723999,0.6830605268478394,68933760
01-Apr-2020 18:28:24.141,0.18415555357933044,22603,68933738,983,-0.18281289935112,-0.6827071905136108,0.6830645799636841,68933761
01-Apr-2020 18:28:25.141,0.18413138389587402,22603,68933738,983,-0.18278151750564575,-0.6827095746994019,0.6830770969390869,68933762
01-Apr-2020 18:28:26.141,0.18410807847976685,22603,68933738,983,-0.18275490403175354,-0.6827138662338257,0.6830862760543823,68933763
01-Apr-2020 18:28:27.141,0.18407949805259705,22603,68933738,983,-0.18273407220840454,-0.6827256679534912,0.6830878257751465,68933764
01-Apr-2020 18:28:28.141,0.18405601382255554,22603,68933738,983,-0.18271151185035706,-0.682733416557312,0.6830923557281494,68933765
01-Apr-2020 18:28:29.141,0.18403521180152893,22603,68933738,983,-0.1826828420162201,-0.6827352046966553,0.6831039190292358,68933766
01-Apr-2020 18:28:30.141,0.1840129792690277,22603,68933738,983,-0.182657390832901,-0.682740330696106,0.6831116676330566,68933767
01-Apr-2020 18:28:31.141,0.18398553133010864,22603,68933738,983,-0.18263646960258484,-0.6827523708343506,0.683112621307373,68933768
01-Apr-2020 18:28:32.141,0.18395936489105225,22603,68933770,983,-0.18261075019836426,-0.6827609539031982,0.6831178665161133,68933769
01-Apr-2020 18:28:33.141,0.18393367528915405,22603,68933770,983,-0.18257641792297363,-0.682761549949646,0.6831334829330444,68933770
01-Apr-2020 18:28:34.141,0.18391185998916626,22603,68933770,983,-0.1825595498085022,-0.6827679872512817,0.6831372976303101,68933771
01-Apr-2020 18:28:35.141,0.18388396501541138,22603,68933770,983,-0.1825369894504547,-0.6827784776687622,0.6831403970718384,68933772
01-Apr-2020 18:28:36.141,0.18386003375053406,22603,68933770,983,-0.1825135350227356,-0.6827881336212158,0.6831434965133667,68933773
01-Apr-2020 18:28:37.141,0.18383458256721497,22603,68933770,983,-0.18248096108436584,-0.6827895641326904,0.6831576824188232,68933774
01-Apr-2020 18:28:38.141,0.1838110387325287,22635,68933770,983,-0.1824570894241333,-0.6827949285507202,0.6831649541854858,68933775
01-Apr-2020 18:28:39.141,0.18378517031669617,22635,68933770,983,-0.18243122100830078,-0.6828106641769409,0.6831632852554321,68933776
01-Apr-2020 18:28:40.141,0.1837598979473114,22635,68933770,983,-0.1824076771736145,-0.6828141212463379,0.6831729412078857,68933777
01-Apr-2020 18:28:41.141,0.183735191822052,22635,68933770,983,-0.18238312005996704,-0.682814359664917,0.6831858158111572,68933778
01-Apr-2020 18:28:42.141,0.183711439371109,22635,68933770,983,-0.18235793709754944,-0.6828243732452393,0.6831889152526855,68933779
01-Apr-2020 18:28:43.141,0.1836877167224884,22635,68933770,983,-0.1823413372039795,-0.6828345060348511,0.6831895112991333,68933780
01-Apr-2020 18:28:44.141,0.18366166949272156,22635,68933770,983,-0.18231388926506042,-0.682837724685669,0.6832007169723511,68933781
01-Apr-2020 18:28:45.141,0.18364161252975464,22635,68933770,983,-0.18228662014007568,-0.6828386783599854,0.6832125186920166,68933782
01-Apr-2020 18:28:46.141,0.18361419439315796,22635,68933770,983,-0.1822601556777954,-0.6828495264053345,0.6832160949707031,68933783
01-Apr-2020 18:28:47.142,0.18358466029167175,22635,68933770,983,-0.18224015831947327,-0.6828600168228149,0.6832189559936523,68933784
01-Apr-2020 18:28:48.142,0.18356269598007202,22635,68933770,983,-0.1822158396244049,-0.6828621625900269,0.6832288503646851,68933785
01-Apr-2020 18:28:49.142,0.18354228138923645,22635,68933770,983,-0.18218335509300232,-0.6828674077987671,0.6832376718521118,68933786
01-Apr-2020 18:28:50.142,0.18351450562477112,22635,68933770,983,-0.18216294050216675,-0.6828784942626953,0.6832395792007446,68933787
01-Apr-2020 18:28:51.142,0.18348559737205505,22635,68933770,983,-0.1821414828300476,-0.6828869581222534,0.6832448244094849,68933788
01-Apr-2020 18:28:52.142,0.18346193432807922,22635,68933770,983,-0.18211019039154053,-0.682892918586731,0.6832534074783325,68933789
01-Apr-2020 18:28:53.142,0.18344047665596008,22635,68933770,983,-0.18208208680152893,-0.682894229888916,0.6832654476165771,68933790
01-Apr-2020 18:28:54.142,0.1834133267402649,22635,68933770,983,-0.18206384778022766,-0.6829036474227905,0.6832679510116577,68933791
01-Apr-2020 18:28:55.142,0.18338653445243835,22635,68933770,983,-0.18204036355018616,-0.6829123497009277,0.6832729578018188,68933792
01-Apr-2020 18:28:56.142,0.18336275219917297,22635,68933770,983,-0.18200859427452087,-0.6829150915145874,0.6832848787307739,68933793
01-Apr-2020 18:28:57.142,0.1833401918411255,22635,68933770,983,-0.1819874346256256,-0.6829183101654053,0.6832935810089111,68933794
01-Apr-2020 18:28:58.142,0.18331363797187805,22635,68933770,983,-0.18196433782577515,-0.6829320192337036,0.6832931041717529,68933795
01-Apr-2020 18:28:59.142,0.1832880675792694,22635,68933770,983,-0.1819387674331665,-0.6829417943954468,0.6832970380783081,68933796
01-Apr-2020 18:29:00.142,0.18326514959335327,22635,68933770,983,-0.1819133758544922,-0.6829427480697632,0.6833089590072632,68933797
01-Apr-2020 18:29:01.142,0.18324199318885803,22635,68933770,983,-0.18188440799713135,-0.6829476356506348,0.683318018913269,68933798
01-Apr-2020 18:29:02.142,0.18321684002876282,22635,68933770,983,-0.18186229467391968,-0.6829607486724854,0.6833174228668213,68933799
01-Apr-2020 18:29:03.142,0.18318873643875122,22635,68933770,983,-0.18183743953704834,-0.682968258857727,0.6833243370056152,68933800
01-Apr-2020 18:29:04.142,0.18316355347633362,22635,68933802,983,-0.1818099319934845,-0.6829679012298584,0.6833387613296509,68933801
01-Apr-2020 18:29:05.142,0.18314242362976074,22635,68933802,983,-0.18178832530975342,-0.6829748153686523,0.6833434104919434,68933802
01-Apr-2020 18:29:06.142,0.18311652541160583,22635,68933802,983,-0.1817668378353119,-0.682988166809082,0.6833422183990479,68933803
01-Apr-2020 18:29:07.142,0.18308964371681213,22635,68933802,983,-0.18174558877944946,-0.682990550994873,0.6833527088165283,68933804
01-Apr-2020 18:29:08.142,0.18306505680084229,22635,68933802,983,-0.18171265721321106,-0.6829938888549805,0.683364748954773,68933805
01-Apr-2020 18:29:09.142,0.1830425262451172,22635,68933802,983,-0.18168503046035767,-0.6830041408538818,0.6833679676055908,68933806
01-Apr-2020 18:29:10.142,0.18301206827163696,22667,68933802,983,-0.18166548013687134,-0.6830137968063354,0.6833716630935669,68933807
01-Apr-2020 18:29:11.142,0.18298500776290894,22667,68933802,983,-0.18163445591926575,-0.6830195188522339,0.6833814382553101,68933808
01-Apr-2020 18:29:12.142,0.18296587467193604,22667,68933802,983,-0.18160861730575562,-0.6830228567123413,0.6833902597427368,68933809
01-Apr-2020 18:29:13.142,0.1829395592212677,22667,68933802,983,-0.18158435821533203,-0.6830312013626099,0.6833951473236084,68933810
01-Apr-2020 18:29:14.142,0.1829138994216919,22667,68933802,983,-0.18156737089157104,-0.6830408573150635,0.6833969354629517,68933811
01-Apr-2020 18:29:15.142,0.1828913390636444,22667,68933802,983,-0.18154096603393555,-0.6830435991287231,0.6834070682525635,68933812
01-Apr-2020 18:29:16.142,0.1828702688217163,22667,68933802,983,-0.181511789560318,-0.683047890663147,0.6834162473678589,68933813
01-Apr-2020 18:29:17.142,0.1828421652317047,22667,68933802,983,-0.181489497423172,-0.6830557584762573,0.6834220886230469,68933814
01-Apr-2020 18:29:18.142,0.1828126311302185,22667,68933802,983,-0.18146270513534546,-0.683067798614502,0.6834248304367065,68933815
01-Apr-2020 18:29:19.142,0.1827930510044098,22667,68933802,983,-0.18143516778945923,-0.6830716133117676,0.6834337711334229,68933816
01-Apr-2020 18:29:20.142,0.18276718258857727,22667,68933802,983,-0.18140912055969238,-0.6830735206604004,0.6834456920623779,68933817
01-Apr-2020 18:29:21.142,0.1827370524406433,22667,68933802,983,-0.18138885498046875,-0.6830837726593018,0.6834490299224854,68933818
01-Apr-2020 18:29:22.142,0.18271604180335999,22667,68933802,983,-0.18136602640151978,-0.6830956935882568,0.6834486722946167,68933819
01-Apr-2020 18:29:23.142,0.18269139528274536,22667,68933802,983,-0.18134015798568726,-0.6830967664718628,0.68346107006073,68933820
01-Apr-2020 18:29:24.142,0.1826654076576233,22667,68933802,983,-0.18131554126739502,-0.6830989122390747,0.6834720373153687,68933821
01-Apr-2020 18:29:25.142,0.18264085054397583,22667,68933802,983,-0.18129071593284607,-0.6831120252609253,0.6834722757339478,68933822
01-Apr-2020 18:29:26.142,0.18261954188346863,22667,68933802,983,-0.18126830458641052,-0.6831207275390625,0.6834752559661865,68933823
01-Apr-2020 18:29:27.142,0.1825914978981018,22667,68933802,983,-0.18124186992645264,-0.6831213235855103,0.6834893226623535,68933824
01-Apr-2020 18:29:28.142,0.18256708979606628,22667,68933802,983,-0.18121710419654846,-0.6831239461898804,0.683499813079834,68933825
01-Apr-2020 18:29:29.142,0.18254634737968445,22667,68933802,983,-0.18119314312934875,-0.6831399202346802,0.6834954023361206,68933826
01-Apr-2020 18:29:30.142,0.18251419067382812,22667,68933802,983,-0.18116766214370728,-0.6831467151641846,0.6835039854049683,68933827
01-Apr-2020 18:29:31.142,0.18248891830444336,22667,68933802,983,-0.18114233016967773,-0.6831462383270264,0.6835179328918457,68933828
01-Apr-2020 18:29:32.142,0.18246710300445557,22667,68933802,983,-0.18111157417297363,-0.6831550598144531,0.6835231781005859,68933829
01-Apr-2020 18:29:33.142,0.18244341015815735,22667,68933802,983,-0.18108829855918884,-0.6831682920455933,0.6835223436355591,68933830
01-Apr-2020 18:29:34.142,0.18241116404533386,22667,68933802,983,-0.18106725811958313,-0.6831703186035156,0.6835346221923828,68933831
01-Apr-2020 18:29:35.142,0.18239203095436096,22667,68933802,983,-0.18103766441345215,-0.6831738948822021,0.6835438013076782,68933832
01-Apr-2020 18:29:36.142,0.1823708415031433,22667,68933834,983,-0.18100860714912415,-0.6831839084625244,0.6835472583770752,68933833
01-Apr-2020 18:29:37.142,0.1823388636112213,22667,68933834,983,-0.18099334836006165,-0.6831933259963989,0.6835504770278931,68933834
01-Apr-2020 18:29:38.142,0.1823176145553589,22667,68933834,983,-0.18097460269927979,-0.6831966638565063,0.6835577487945557,68933835
01-Apr-2020 18:29:39.142,0.18229743838310242,22667,68933834,983,-0.18094325065612793,-0.683201789855957,0.6835664510726929,68933836
01-Apr-2020 18:29:40.142,0.18226897716522217,22667,68933834,983,-0.18091711401939392,-0.6832083463668823,0.6835743188858032,68933837
01-Apr-2020 18:29:41.142,0.18223509192466736,22667,68933834,983,-0.1808907389640808,-0.6832201480865479,0.683578372001648,68933838
01-Apr-2020 18:29:42.142,0.18221667408943176,22699,68933834,983,-0.1808619201183319,-0.6832281351089478,0.6835830211639404,68933839
01-Apr-2020 18:29:43.142,0.18219268321990967,22699,68933834,983,-0.18083366751670837,-0.6832284927368164,0.6835967302322388,68933840
01-Apr-2020 18:29:44.142,0.18216222524642944,22699,68933834,983,-0.180812805891037,-0.683234691619873,0.6836042404174805,68933841
01-Apr-2020 18:29:45.142,0.182137131690979,22699,68933834,983,-0.18078938126564026,-0.6832488775253296,0.6836028099060059,68933842
01-Apr-2020 18:29:46.142,0.1821168065071106,22699,68933834,983,-0.18076297640800476,-0.6832538843154907,0.683610200881958,68933843
01-Apr-2020 18:29:47.142,0.1820908784866333,22699,68933834,983,-0.18074285984039307,-0.6832528114318848,0.6836235523223877,68933844
01-Apr-2020 18:29:48.142,0.18206772208213806,22699,68933834,983,-0.18071770668029785,-0.6832633018493652,0.6836259365081787,68933845
01-Apr-2020 18:29:49.142,0.18204718828201294,22699,68933834,983,-0.18069550395011902,-0.6832764148712158,0.683624267578125,68933846
01-Apr-2020 18:29:50.142,0.1820182502269745,22699,68933834,983,-0.18066638708114624,-0.6832776069641113,0.6836380958557129,68933847
01-Apr-2020 18:29:51.142,0.18199428915977478,22699,68933834,983,-0.18064448237419128,-0.6832766532897949,0.6836510896682739,68933848
01-Apr-2020 18:29:52.142,0.18196815252304077,22699,68933834,983,-0.18061470985412598,-0.6832925081253052,0.6836501359939575,68933849
01-Apr-2020 18:29:53.142,0.18194034695625305,22699,68933834,983,-0.18059208989143372,-0.6833035945892334,0.6836526393890381,68933850
01-Apr-2020 18:29:54.142,0.1819135844707489,22699,68933834,983,-0.18057093024253845,-0.6833034753799438,0.68366539478302,68933851
01-Apr-2020 18:29:55.142,0.18189102411270142,22699,68933834,983,-0.18053871393203735,-0.6833075284957886,0.6836758852005005,68933852
01-Apr-2020 18:29:56.142,0.181868314743042,22699,68933834,983,-0.18051353096961975,-0.6833205223083496,0.6836756467819214,68933853
01-Apr-2020 18:29:57.142,0.18183854222297668,22699,68933834,983,-0.18049350380897522,-0.6833266019821167,0.6836826801300049,68933854
01-Apr-2020 18:29:58.142,0.18181777000427246,22699,68933834,983,-0.1804700791835785,-0.6833261251449585,0.6836949586868286,68933855
01-Apr-2020 18:29:59.142,0.18179821968078613,22699,68933834,983,-0.1804402470588684,-0.6833325624465942,0.683701753616333,68933856
01-Apr-2020 18:30:00.142,0.18176549673080444,22699,68933834,983,-0.18042069673538208,-0.6833463907241821,0.6837016344070435,68933857
01-Apr-2020 18:30:01.142,0.18174079060554504,22699,68933834,983,-0.18039825558662415,-0.6833537817001343,0.6837066411972046,68933858
01-Apr-2020 18:30:02.142,0.18171942234039307,22699,68933834,983,-0.18036839365959167,-0.6833558082580566,0.6837183237075806,68933859
01-Apr-2020 18:30:03.142,0.18169361352920532,22699,68933834,983,-0.18033912777900696,-0.6833614110946655,0.6837273836135864,68933860
01-Apr-2020 18:30:04.142,0.18166399002075195,22699,68933834,983,-0.18031296133995056,-0.6833752393722534,0.6837283372879028,68933861
01-Apr-2020 18:30:05.142,0.18163847923278809,22699,68933834,983,-0.18029046058654785,-0.6833815574645996,0.683734655380249,68933862
01-Apr-2020 18:30:06.142,0.18161684274673462,22699,68933834,983,-0.1802590787410736,-0.6833833456039429,0.6837465763092041,68933863
01-Apr-2020 18:30:07.142,0.18159210681915283,22699,68933834,983,-0.18024161458015442,-0.6833850145339966,0.6837562322616577,68933864
01-Apr-2020 18:30:08.142,0.1815701127052307,22699,68933866,983,-0.18022212386131287,-0.6833975315093994,0.6837548017501831,68933865
01-Apr-2020 18:30:09.142,0.18154698610305786,22699,68933866,983,-0.18019694089889526,-0.6834055185317993,0.6837595701217651,68933866
01-Apr-2020 18:30:10.142,0.18152287602424622,22699,68933866,983,-0.18017181754112244,-0.683405876159668,0.683772087097168,68933867
01-Apr-2020 18:30:11.142,0.1814977526664734,22699,68933866,983,-0.18015065789222717,-0.6834113597869873,0.6837791204452515,68933868
01-Apr-2020 18:30:12.142,0.18147113919258118,22699,68933866,983,-0.18012404441833496,-0.683425784111023,0.6837787628173828,68933869
01-Apr-2020 18:30:13.142,0.18144363164901733,22699,68933866,983,-0.18009543418884277,-0.68343186378479,0.68378746509552,68933870
01-Apr-2020 18:30:14.142,0.1814180314540863,22731,68933866,983,-0.1800662875175476,-0.6834326982498169,0.6838011741638184,68933871
01-Apr-2020 18:30:15.142,0.18139344453811646,22731,68933866,983,-0.18003803491592407,-0.6834418773651123,0.6838059425354004,68933872
01-Apr-2020 18:30:16.142,0.18136852979660034,22731,68933866,983,-0.18001782894134521,-0.6834547519683838,0.6838046312332153,68933873
01-Apr-2020 18:30:17.142,0.18134713172912598,22731,68933866,983,-0.17999491095542908,-0.6834572553634644,0.6838140487670898,68933874
01-Apr-2020 18:30:18.142,0.18132159113883972,22731,68933866,983,-0.17996791005134583,-0.6834583282470703,0.6838268041610718,68933875
01-Apr-2020 18:30:19.142,0.18130019307136536,22731,68933866,983,-0.17994749546051025,-0.6834670305252075,0.6838293075561523,68933876
01-Apr-2020 18:30:20.142,0.18127211928367615,22731,68933866,983,-0.17991995811462402,-0.6834800243377686,0.683830976486206,68933877
01-Apr-2020 18:30:21.142,0.18124547600746155,22731,68933866,983,-0.17989575862884521,-0.6834814548492432,0.6838430166244507,68933878
01-Apr-2020 18:30:22.142,0.18122375011444092,22731,68933866,983,-0.17987078428268433,-0.68348228931427,0.6838546991348267,68933879
01-Apr-2020 18:30:23.142,0.18119630217552185,22731,68933866,983,-0.17984217405319214,-0.6834937334060669,0.6838576793670654,68933880
01-Apr-2020 18:30:24.142,0.18116909265518188,22731,68933866,983,-0.17982164025306702,-0.6835068464279175,0.6838570833206177,68933881
01-Apr-2020 18:30:25.142,0.1811414361000061,22731,68933866,983,-0.17979580163955688,-0.6835101842880249,0.6838682889938354,68933882
01-Apr-2020 18:30:26.142,0.18111956119537354,22731,68933866,983,-0.17976859211921692,-0.6835129261016846,0.6838781833648682,68933883
01-Apr-2020 18:30:27.142,0.18109577894210815,22731,68933866,983,-0.17974567413330078,-0.6835231781005859,0.6838803291320801,68933884
01-Apr-2020 18:30:28.142,0.18106621503829956,22731,68933866,983,-0.17972275614738464,-0.6835315227508545,0.683885931968689,68933885
01-Apr-2020 18:30:29.142,0.18104404211044312,22731,68933866,983,-0.17969530820846558,-0.683531641960144,0.68389892578125,68933886
01-Apr-2020 18:30:30.142,0.18101900815963745,22731,68933866,983,-0.1796664595603943,-0.6835368871688843,0.6839077472686768,68933887
01-Apr-2020 18:30:31.142,0.18099454045295715,22731,68933866,983,-0.17964187264442444,-0.683549165725708,0.6839085817337036,68933888
01-Apr-2020 18:30:32.142,0.18096718192100525,22731,68933866,983,-0.1796218752861023,-0.6835566759109497,0.6839134693145752,68933889
01-Apr-2020 18:30:33.142,0.1809445321559906,22731,68933866,983,-0.17959469556808472,-0.6835591793060303,0.6839239597320557,68933890
01-Apr-2020 18:30:34.142,0.18092158436775208,22731,68933866,983,-0.17956790328025818,-0.6835649013519287,0.6839314699172974,68933891
01-Apr-2020 18:30:35.142,0.18089845776557922,22731,68933866,983,-0.1795485019683838,-0.6835747957229614,0.6839327812194824,68933892
01-Apr-2020 18:30:36.142,0.18086805939674377,22731,68933866,983,-0.17952123284339905,-0.683585524559021,0.6839371919631958,68933893
01-Apr-2020 18:30:37.142,0.18084406852722168,22731,68933866,983,-0.17949047684669495,-0.6835861206054688,0.6839512586593628,68933894
01-Apr-2020 18:30:38.142,0.18082058429718018,22731,68933866,983,-0.17946791648864746,-0.6835907697677612,0.6839585304260254,68933895
01-Apr-2020 18:30:39.142,0.18079355359077454,22731,68933866,983,-0.17944517731666565,-0.6836042404174805,0.6839584112167358,68933896
01-Apr-2020 18:30:40.142,0.180769145488739,22731,68933898,983,-0.17942222952842712,-0.6836117506027222,0.6839631795883179,68933897
01-Apr-2020 18:30:41.142,0.18074274063110352,22731,68933898,983,-0.1793939471244812,-0.6836107969284058,0.6839784383773804,68933898
01-Apr-2020 18:30:42.142,0.18072137236595154,22731,68933898,983,-0.17937153577804565,-0.683618426322937,0.6839824914932251,68933899
01-Apr-2020 18:30:43.142,0.18069341778755188,22731,68933898,983,-0.17934367060661316,-0.6836334466934204,0.6839820146560669,68933900
01-Apr-2020 18:30:44.142,0.18066903948783875,22731,68933898,983,-0.17932498455047607,-0.6836342811584473,0.6839925050735474,68933901
01-Apr-2020 18:30:45.142,0.1806442141532898,22731,68933898,983,-0.17929676175117493,-0.6836342811584473,0.6840068101882935,68933902
01-Apr-2020 18:30:46.142,0.18061989545822144,22763,68933898,983,-0.17926472425460815,-0.6836445331573486,0.6840113401412964,68933903
01-Apr-2020 18:30:47.142,0.1805921494960785,22763,68933898,983,-0.17924252152442932,-0.6836597919464111,0.6840088367462158,68933904
01-Apr-2020 18:30:48.142,0.180562824010849,22763,68933898,983,-0.1792186200618744,-0.683661937713623,0.6840207576751709,68933905
01-Apr-2020 18:30:49.142,0.1805417835712433,22763,68933898,983,-0.17919129133224487,-0.6836638450622559,0.6840314865112305,68933906
01-Apr-2020 18:30:50.142,0.18051674962043762,22763,68933898,983,-0.17916086316108704,-0.683677077293396,0.6840330362319946,68933907
01-Apr-2020 18:30:51.142,0.18048834800720215,22763,68933898,983,-0.1791432797908783,-0.6836869716644287,0.6840351819992065,68933908
01-Apr-2020 18:30:52.142,0.18046718835830688,22763,68933898,983,-0.1791212260723114,-0.683687686920166,0.6840459108352661,68933909
01-Apr-2020 18:30:53.142,0.18044739961624146,22763,68933898,983,-0.1790938377380371,-0.6836915016174316,0.6840546131134033,68933910
01-Apr-2020 18:30:54.142,0.1804220974445343,22763,68933898,983,-0.17907115817070007,-0.683699369430542,0.6840591430664062,68933911
01-Apr-2020 18:30:55.142,0.18039622902870178,22763,68933898,983,-0.17905282974243164,-0.683708667755127,0.6840615272521973,68933912
01-Apr-2020 18:30:56.142,0.18037298321723938,22763,68933898,983,-0.17902272939682007,-0.6837121248245239,0.6840721368789673,68933913
01-Apr-2020 18:30:57.142,0.18034657835960388,22763,68933898,983,-0.1789909303188324,-0.6837173700332642,0.6840821504592896,68933914
01-Apr-2020 18:30:58.142,0.18031281232833862,22763,68933898,983,-0.17896556854248047,-0.6837289333343506,0.6840862035751343,68933915
01-Apr-2020 18:30:59.142,0.18028593063354492,22763,68933898,983,-0.17894145846366882,-0.6837393045425415,0.6840890645980835,68933916
01-Apr-2020 18:31:00.142,0.18026518821716309,22763,68933898,983,-0.17891532182693481,-0.6837425231933594,0.6840982437133789,68933917
01-Apr-2020 18:31:01.142,0.18024322390556335,22763,68933898,983,-0.17889416217803955,-0.683743953704834,0.6841082572937012,68933918
01-Apr-2020 18:31:02.142,0.18021821975708008,22763,68933898,983,-0.17886993288993835,-0.6837548017501831,0.6841104030609131,68933919
01-Apr-2020 18:31:03.142,0.18019568920135498,22763,68933898,983,-0.17885053157806396,-0.6837657690048218,0.6841100454330444,68933920
01-Apr-2020 18:31:04.142,0.1801733672618866,22763,68933898,983,-0.1788254678249359,-0.6837650537490845,0.684123158454895,68933921
01-Apr-2020 18:31:05.142,0.18014860153198242,22763,68933898,983,-0.17880073189735413,-0.6837711334228516,0.6841301918029785,68933922
01-Apr-2020 18:31:06.142,0.18012312054634094,22763,68933898,983,-0.17877399921417236,-0.6837831735610962,0.6841319799423218,68933923
01-Apr-2020 18:31:07.142,0.18009468913078308,22763,68933898,983,-0.17874830961227417,-0.6837900876998901,0.6841392517089844,68933924
01-Apr-2020 18:31:08.142,0.18006813526153564,22763,68933898,983,-0.17872300744056702,-0.6837892532348633,0.68415367603302,68933925
01-Apr-2020 18:31:09.142,0.18004301190376282,22763,68933898,983,-0.17868942022323608,-0.6837989091873169,0.6841593980789185,68933926
01-Apr-2020 18:31:10.142,0.18002071976661682,22763,68933898,983,-0.17866966128349304,-0.6838120222091675,0.6841572523117065,68933927
01-Apr-2020 18:31:11.142,0.17999267578125,22763,68933898,983,-0.1786479353904724,-0.6838148832321167,0.684167742729187,68933928
01-Apr-2020 18:31:12.142,0.1799699068069458,22763,68933930,983,-0.17862194776535034,-0.6838169097900391,0.684178352355957,68933929
01-Apr-2020 18:31:13.142,0.17995062470436096,22763,68933930,983,-0.17859527468681335,-0.6838259696960449,0.6841815710067749,68933930
01-Apr-2020 18:31:14.142,0.17991861701011658,22763,68933930,983,-0.17857542634010315,-0.6838366985321045,0.6841844320297241,68933931
01-Apr-2020 18:31:15.142,0.17989397048950195,22763,68933930,983,-0.17855620384216309,-0.6838387250900269,0.68419349193573,68933932
01-Apr-2020 18:31:16.142,0.1798737645149231,22763,68933930,983,-0.17852318286895752,-0.6838406324386597,0.6842055320739746,68933933
01-Apr-2020 18:31:17.142,0.17984947562217712,22763,68933930,983,-0.17849597334861755,-0.6838521957397461,0.684207558631897,68933934
01-Apr-2020 18:31:18.142,0.17981642484664917,22795,68933930,983,-0.17847532033920288,-0.6838613748550415,0.6842126846313477,68933935
01-Apr-2020 18:31:19.142,0.179792582988739,22795,68933930,983,-0.17844417691230774,-0.6838666200637817,0.6842215061187744,68933936
01-Apr-2020 18:31:20.142,0.179774671792984,22795,68933930,983,-0.17841699719429016,-0.6838710308074951,0.6842290163040161,68933937
01-Apr-2020 18:31:21.142,0.17974352836608887,22795,68933930,983,-0.17839336395263672,-0.6838806867599487,0.684233546257019,68933938
01-Apr-2020 18:31:22.142,0.17971834540367126,22795,68933930,983,-0.1783766746520996,-0.6838879585266113,0.6842373609542847,68933939
01-Apr-2020 18:31:23.142,0.1796955168247223,22795,68933930,983,-0.17834889888763428,-0.6838942766189575,0.6842441558837891,68933940
01-Apr-2020 18:31:24.142,0.17967301607131958,22795,68933930,983,-0.17832565307617188,-0.6838942766189575,0.6842560768127441,68933941
01-Apr-2020 18:31:25.142,0.17964351177215576,22795,68933930,983,-0.17830246686935425,-0.6839025020599365,0.684261679649353,68933942
01-Apr-2020 18:31:26.142,0.17962130904197693,22795,68933930,983,-0.17827877402305603,-0.6839157342910767,0.6842604875564575,68933943
01-Apr-2020 18:31:27.142,0.17959818243980408,22795,68933930,983,-0.17824769020080566,-0.683918833732605,0.6842715740203857,68933944
01-Apr-2020 18:31:28.142,0.1795690655708313,22795,68933930,983,-0.1782221496105194,-0.6839207410812378,0.6842840909957886,68933945
01-Apr-2020 18:31:29.142,0.17954367399215698,22795,68933930,983,-0.1781994104385376,-0.6839320659637451,0.6842852830886841,68933946
01-Apr-2020 18:31:30.142,0.17952114343643188,22795,68933930,983,-0.1781732141971588,-0.6839429140090942,0.6842873096466064,68933947
01-Apr-2020 18:31:31.142,0.17949193716049194,22795,68933930,983,-0.17814645171165466,-0.6839426755905151,0.6843022108078003,68933948
01-Apr-2020 18:31:32.142,0.17946812510490417,22795,68933930,983,-0.17812803387641907,-0.6839442253112793,0.6843116283416748,68933949
01-Apr-2020 18:31:33.142,0.17944744229316711,22795,68933930,983,-0.17810171842575073,-0.6839594841003418,0.6843085289001465,68933950
01-Apr-2020 18:31:34.142,0.17942127585411072,22795,68933930,983,-0.17807984352111816,-0.6839659214019775,0.6843147277832031,68933951
01-Apr-2020 18:31:35.142,0.17939335107803345,22795,68933930,983,-0.17805713415145874,-0.6839640140533447,0.6843299865722656,68933952
01-Apr-2020 18:31:36.142,0.17937502264976501,22795,68933930,983,-0.17802715301513672,-0.6839717626571655,0.6843348741531372,68933953
01-Apr-2020 18:31:37.142,0.17934614419937134,22795,68933930,983,-0.17799687385559082,-0.6839873790740967,0.684334397315979,68933954
01-Apr-2020 18:31:38.142,0.17931610345840454,22795,68933930,983,-0.17798063158988953,-0.6839891672134399,0.6843447685241699,68933955
01-Apr-2020 18:31:39.142,0.17929455637931824,22795,68933930,983,-0.17795464396476746,-0.6839905977249146,0.6843558549880981,68933956
01-Apr-2020 18:31:40.142,0.17927756905555725,22795,68933930,983,-0.17792263627052307,-0.6840016841888428,0.6843575239181519,68933957
01-Apr-2020 18:31:41.142,0.17924830317497253,22795,68933930,983,-0.17790663242340088,-0.6840099096298218,0.6843611001968384,68933958
01-Apr-2020 18:31:42.142,0.17921754717826843,22795,68933930,983,-0.17788472771644592,-0.6840130090713501,0.6843717098236084,68933959
01-Apr-2020 18:31:43.142,0.1792006492614746,22795,68933930,983,-0.1778498888015747,-0.6840176582336426,0.6843805313110352,68933960
01-Apr-2020 18:31:44.142,0.17917504906654358,22795,68933962,983,-0.17782214283943176,-0.6840249300003052,0.6843873262405396,68933961
01-Apr-2020 18:31:45.142,0.17914235591888428,22795,68933962,983,-0.1778070628643036,-0.684032678604126,0.6843922138214111,68933962
01-Apr-2020 18:31:46.142,0.17911982536315918,22795,68933962,983,-0.1777794361114502,-0.6840401887893677,0.6843976974487305,68933963
01-Apr-2020 18:31:47.142,0.17910230159759521,22795,68933962,983,-0.17774945497512817,-0.6840440034866333,0.6844058036804199,68933964
01-Apr-2020 18:31:48.142,0.17907169461250305,22795,68933962,983,-0.17772963643074036,-0.6840488910675049,0.6844141483306885,68933965
01-Apr-2020 18:31:49.142,0.17904800176620483,22795,68933962,983,-0.17771059274673462,-0.6840605735778809,0.6844137907028198,68933966
01-Apr-2020 18:31:50.142,0.17903003096580505,22827,68933962,983,-0.17768150568008423,-0.6840673685073853,0.6844191551208496,68933967
01-Apr-2020 18:31:51.142,0.17900246381759644,22827,68933962,983,-0.17765271663665771,-0.6840678453445435,0.6844334602355957,68933968
01-Apr-2020 18:31:52.142,0.17897477746009827,22827,68933962,983,-0.17763325572013855,-0.684073805809021,0.6844397783279419,68933969
01-Apr-2020 18:31:53.142,0.17894917726516724,22827,68933962,983,-0.1776059865951538,-0.6840879917144775,0.6844395399093628,68933970
01-Apr-2020 18:31:54.142,0.17892366647720337,22827,68933962,983,-0.17757299542427063,-0.6840907335281372,0.6844520568847656,68933971
01-Apr-2020 18:31:55.142,0.17889568209648132,22827,68933962,983,-0.17755639553070068,-0.6840903759002686,0.6844638586044312,68933972
01-Apr-2020 18:31:56.142,0.17887282371520996,22827,68933962,983,-0.17752915620803833,-0.6841013431549072,0.6844660043716431,68933973
01-Apr-2020 18:31:57.142,0.17885002493858337,22827,68933962,983,-0.1775091290473938,-0.6841138601303101,0.684464693069458,68933974
01-Apr-2020 18:31:58.142,0.17882373929023743,22827,68933962,983,-0.17748421430587769,-0.6841137409210205,0.6844781637191772,68933975
01-Apr-2020 18:31:59.142,0.17880335450172424,22827,68933962,983,-0.17745673656463623,-0.6841166019439697,0.6844877004623413,68933976
01-Apr-2020 18:32:00.142,0.17877814173698425,22827,68933962,983,-0.17743021249771118,-0.6841318607330322,0.6844857931137085,68933977
01-Apr-2020 18:32:01.142,0.1787492036819458,22827,68933962,983,-0.17740875482559204,-0.6841380596160889,0.684492826461792,68933978
01-Apr-2020 18:32:02.142,0.17872312664985657,22827,68933962,983,-0.17738178372383118,-0.6841385364532471,0.6845062971115112,68933979
01-Apr-2020 18:32:03.142,0.1787051558494568,22827,68933962,983,-0.17735379934310913,-0.6841443777084351,0.6845121383666992,68933980
01-Apr-2020 18:32:04.142,0.1786772906780243,22827,68933962,983,-0.1773306429386139,-0.6841570138931274,0.6845126152038574,68933981
01-Apr-2020 18:32:05.142,0.17864638566970825,22827,68933962,983,-0.17731350660324097,-0.6841603517532349,0.6845221519470215,68933982
01-Apr-2020 18:32:06.142,0.17862600088119507,22827,68933962,983,-0.17728230357170105,-0.6841639280319214,0.6845320463180542,68933983
01-Apr-2020 18:32:07.142,0.17860406637191772,22827,68933962,983,-0.1772541105747223,-0.6841728687286377,0.6845358610153198,68933984
01-Apr-2020 18:32:08.142,0.1785728633403778,22827,68933962,983,-0.1772320568561554,-0.6841806173324585,0.6845420598983765,68933985
01-Apr-2020 18:32:09.142,0.17854192852973938,22827,68933962,983,-0.1772039234638214,-0.684186577796936,0.6845515966415405,68933986
01-Apr-2020 18:32:10.142,0.17852693796157837,22827,68933962,983,-0.1771755814552307,-0.6841913461685181,0.6845580339431763,68933987
01-Apr-2020 18:32:11.142,0.1785028576850891,22827,68933962,983,-0.17715170979499817,-0.6841992139816284,0.6845624446868896,68933988
01-Apr-2020 18:32:12.142,0.17847052216529846,22827,68933962,983,-0.17713281512260437,-0.6842083930969238,0.6845667362213135,68933989
01-Apr-2020 18:32:13.142,0.1784483790397644,22827,68933962,983,-0.17710712552070618,-0.684215784072876,0.6845718622207642,68933990
01-Apr-2020 18:32:14.142,0.1784290075302124,22827,68933962,983,-0.177074134349823,-0.6842203140258789,0.6845810413360596,68933991
01-Apr-2020 18:32:15.142,0.1783987283706665,22827,68933962,983,-0.17705169320106506,-0.6842242479324341,0.6845905780792236,68933992
01-Apr-2020 18:32:16.142,0.17837101221084595,22827,68933994,983,-0.17703256011009216,-0.6842348575592041,0.6845920085906982,68933993
01-Apr-2020 18:32:17.142,0.1783488690853119,22827,68933994,983,-0.17700105905532837,-0.6842424869537354,0.6845985651016235,68933994
01-Apr-2020 18:32:18.142,0.17832636833190918,22827,68933994,983,-0.17697441577911377,-0.6842442750930786,0.6846094131469727,68933995
01-Apr-2020 18:32:19.142,0.17829987406730652,22827,68933994,983,-0.17695608735084534,-0.684249758720398,0.6846157312393188,68933996
01-Apr-2020 18:32:20.142,0.17827558517456055,22827,68933994,983,-0.17693185806274414,-0.6842613220214844,0.6846165657043457,68933997
01-Apr-2020 18:32:21.142,0.17825105786323547,22827,68933994,983,-0.17690205574035645,-0.6842658519744873,0.6846263408660889,68933998
01-Apr-2020 18:32:22.142,0.17822694778442383,22859,68933994,983,-0.1768813133239746,-0.6842645406723022,0.6846388578414917,68933999
01-Apr-2020 18:32:23.142,0.17819955945014954,22859,68933994,983,-0.1768573820590973,-0.6842755079269409,0.6846415996551514,68934000
01-Apr-2020 18:32:24.142,0.17817479372024536,22859,68933994,983,-0.17682912945747375,-0.6842858791351318,0.6846446990966797,68934001
01-Apr-2020 18:32:25.142,0.17814800143241882,22859,68933994,983,-0.17680206894874573,-0.6842888593673706,0.684656023979187,68934002
01-Apr-2020 18:32:26.142,0.17812585830688477,22859,68933994,983,-0.17678004503250122,-0.6842912435531616,0.6846649646759033,68934003
01-Apr-2020 18:32:27.142,0.17809829115867615,22859,68933994,983,-0.17674919962882996,-0.6843078136444092,0.6846636533737183,68934004
01-Apr-2020 18:32:28.142,0.1780719757080078,22859,68933994,983,-0.1767282485961914,-0.6843159198760986,0.684667706489563,68934005
01-Apr-2020 18:32:29.142,0.17804458737373352,22859,68933994,983,-0.17670193314552307,-0.6843173503875732,0.6846798658370972,68934006
01-Apr-2020 18:32:30.142,0.17802706360816956,22859,68933994,983,-0.1766769289970398,-0.6843221187591553,0.6846863031387329,68934007
01-Apr-2020 18:32:31.142,0.17800164222717285,22859,68933994,983,-0.1766507923603058,-0.684334397315979,0.6846872568130493,68934008
01-Apr-2020 18:32:32.142,0.1779715120792389,22859,68933994,983,-0.17663037776947021,-0.6843369007110596,0.6846977472305298,68934009
01-Apr-2020 18:32:33.142,0.17794957756996155,22859,68933994,983,-0.17660307884216309,-0.6843397617340088,0.684707760810852,68934010
01-Apr-2020 18:32:34.142,0.17792856693267822,22859,68933994,983,-0.17657321691513062,-0.6843487024307251,0.6847119331359863,68934011
01-Apr-2020 18:32:35.142,0.17790010571479797,22859,68933994,983,-0.17655643820762634,-0.6843563318252563,0.684715986251831,68934012
01-Apr-2020 18:32:36.142,0.17786970734596252,22859,68933994,983,-0.1765296459197998,-0.6843611001968384,0.6847261190414429,68934013
01-Apr-2020 18:32:37.142,0.17785108089447021,22859,68933994,983,-0.17649716138839722,-0.6843689680099487,0.6847314834594727,68934014
01-Apr-2020 18:32:38.142,0.17782080173492432,22859,68933994,983,-0.176469087600708,-0.6843785047531128,0.6847370862960815,68934015
01-Apr-2020 18:32:39.142,0.17779362201690674,22859,68933994,983,-0.17645183205604553,-0.6843847036361694,0.6847423315048218,68934016
01-Apr-2020 18:32:40.142,0.17777127027511597,22859,68933994,983,-0.17642590403556824,-0.6843917369842529,0.6847478151321411,68934017
01-Apr-2020 18:32:41.142,0.1777513027191162,22859,68933994,983,-0.1763942539691925,-0.6843961477279663,0.684756875038147,68934018
01-Apr-2020 18:32:42.142,0.17772340774536133,22859,68933994,983,-0.17637839913368225,-0.684398889541626,0.6847654581069946,68934019
01-Apr-2020 18:32:43.142,0.17769575119018555,22859,68933994,983,-0.1763574182987213,-0.6844092607498169,0.6847676038742065,68934020
01-Apr-2020 18:32:44.142,0.1776779294013977,22859,68933994,983,-0.17632606625556946,-0.6844182014465332,0.6847715377807617,68934021
01-Apr-2020 18:32:45.142,0.17765069007873535,22859,68933994,983,-0.1762981116771698,-0.6844196319580078,0.6847842931747437,68934022
01-Apr-2020 18:32:46.142,0.1776210367679596,22859,68933994,983,-0.17628026008605957,-0.6844230890274048,0.6847929954528809,68934023
01-Apr-2020 18:32:47.142,0.17759910225868225,22859,68933994,983,-0.17625179886817932,-0.684434175491333,0.6847949028015137,68934024
01-Apr-2020 18:32:48.142,0.17757576704025269,22859,68934026,983,-0.17622441053390503,-0.6844415664672852,0.6848008632659912,68934025
01-Apr-2020 18:32:49.142,0.17754921317100525,22859,68934026,983,-0.17620143294334412,-0.684441328048706,0.6848139762878418,68934026
01-Apr-2020 18:32:50.142,0.177522212266922,22859,68934026,983,-0.17617812752723694,-0.6844525337219238,0.6848156452178955,68934027
01-Apr-2020 18:32:51.142,0.17750075459480286,22859,68934026,983,-0.1761511266231537,-0.6844648122787476,0.6848158836364746,68934028
01-Apr-2020 18:32:52.142,0.17747503519058228,22859,68934026,983,-0.17612740397453308,-0.6844662427902222,0.6848273277282715,68934029
01-Apr-2020 18:32:53.142,0.17744934558868408,22859,68934026,983,-0.17610207200050354,-0.6844693422317505,0.6848371028900146,68934030
01-Apr-2020 18:32:54.142,0.17742660641670227,22891,68934026,983,-0.17607605457305908,-0.684481143951416,0.6848379373550415,68934031
01-Apr-2020 18:32:55.142,0.1773989200592041,22891,68934026,983,-0.17605075240135193,-0.6844897270202637,0.6848430633544922,68934032
01-Apr-2020 18:32:56.142,0.1773706078529358,22891,68934026,983,-0.17602267861366272,-0.6844902038574219,0.6848572492599487,68934033
01-Apr-2020 18:32:57.142,0.17735248804092407,22891,68934026,983,-0.17599496245384216,-0.6844974756240845,0.6848617792129517,68934034
01-Apr-2020 18:32:58.142,0.1773269772529602,22891,68934026,983,-0.17597490549087524,-0.6845064163208008,0.6848644018173218,68934035
01-Apr-2020 18:32:59.142,0.1772996187210083,22891,68934026,983,-0.17595675587654114,-0.6845104694366455,0.6848722696304321,68934036
01-Apr-2020 18:33:00.142,0.17727777361869812,22891,68934026,983,-0.1759302318096161,-0.684514045715332,0.684881329536438,68934037
01-Apr-2020 18:33:01.142,0.1772564947605133,22891,68934026,983,-0.17590320110321045,-0.6845239400863647,0.6848838329315186,68934038
01-Apr-2020 18:33:02.142,0.17722687125205994,22891,68934026,983,-0.17588096857070923,-0.684532642364502,0.6848883628845215,68934039
01-Apr-2020 18:33:03.142,0.1771988570690155,22891,68934026,983,-0.17585605382919312,-0.6845358610153198,0.6848989725112915,68934040
01-Apr-2020 18:33:04.142,0.1771799921989441,22891,68934026,983,-0.17582634091377258,-0.6845433712005615,0.6849038600921631,68934041
01-Apr-2020 18:33:05.142,0.17715463042259216,22891,68934026,983,-0.17579934000968933,-0.6845510005950928,0.6849097013473511,68934042
01-Apr-2020 18:33:06.142,0.17712286114692688,22891,68934026,983,-0.17578047513961792,-0.6845570802688599,0.6849163770675659,68934043
01-Apr-2020 18:33:07.142,0.17710143327713013,22891,68934026,983,-0.17575392127037048,-0.6845641136169434,0.6849217414855957,68934044
01-Apr-2020 18:33:08.142,0.17708253860473633,22891,68934026,983,-0.17572012543678284,-0.6845698356628418,0.6849298477172852,68934045
01-Apr-2020 18:33:09.142,0.1770518720149994,22891,68934026,983,-0.1757051944732666,-0.6845729351043701,0.6849384307861328,68934046
01-Apr-2020 18:33:10.142,0.17702481150627136,22891,68934026,983,-0.1756829023361206,-0.684579610824585,0.6849443912506104,68934047
01-Apr-2020 18:33:11.142,0.1770024299621582,22891,68934026,983,-0.17565181851387024,-0.6845887899398804,0.6849490404129028,68934048
01-Apr-2020 18:33:12.142,0.17698127031326294,22891,68934026,983,-0.17562627792358398,-0.6845914125442505,0.6849585771560669,68934049
01-Apr-2020 18:33:13.142,0.17695003747940063,22891,68934026,983,-0.17560574412345886,-0.684599757194519,0.684963583946228,68934050
01-Apr-2020 18:33:14.142,0.17692628502845764,22891,68934026,983,-0.1755806803703308,-0.6846110820770264,0.6849647760391235,68934051
01-Apr-2020 18:33:15.142,0.17690584063529968,22891,68934026,983,-0.17555031180381775,-0.6846165657043457,0.6849722862243652,68934052
01-Apr-2020 18:33:16.142,0.17687681317329407,22891,68934026,983,-0.1755247712135315,-0.684619665145874,0.6849830150604248,68934053
01-Apr-2020 18:33:17.142,0.1768505573272705,22891,68934026,983,-0.17549988627433777,-0.6846292018890381,0.6849870681762695,68934054
01-Apr-2020 18:33:18.142,0.1768292784690857,22891,68934026,983,-0.17547664046287537,-0.6846369504928589,0.684990406036377,68934055
01-Apr-2020 18:33:19.142,0.17680272459983826,22891,68934026,983,-0.17545387148857117,-0.684639573097229,0.6850005388259888,68934056
01-Apr-2020 18:33:20.142,0.17678040266036987,22891,68934058,983,-0.17543041706085205,-0.6846413612365723,0.685010552406311,68934057
01-Apr-2020 18:33:21.142,0.1767559051513672,22891,68934058,983,-0.17540237307548523,-0.6846528053283691,0.685012698173523,68934058
01-Apr-2020 18:33:22.142,0.17672842741012573,22891,68934058,983,-0.17537644505500793,-0.6846612691879272,0.6850180625915527,68934059
01-Apr-2020 18:33:23.142,0.17670178413391113,22891,68934058,983,-0.17535185813903809,-0.6846623420715332,0.6850299835205078,68934060
01-Apr-2020 18:33:24.142,0.17667841911315918,22891,68934058,983,-0.175324946641922,-0.6846702098846436,0.685034990310669,68934061
01-Apr-2020 18:33:25.142,0.17665323615074158,22891,68934058,983,-0.17530056834220886,-0.6846811771392822,0.6850371360778809,68934062
01-Apr-2020 18:33:26.142,0.17662349343299866,22923,68934058,983,-0.17527738213539124,-0.6846855878829956,0.6850458383560181,68934063
01-Apr-2020 18:33:27.142,0.17660415172576904,22923,68934058,983,-0.17525166273117065,-0.6846894025802612,0.6850537061691284,68934064
01-Apr-2020 18:33:28.142,0.17658185958862305,22923,68934058,983,-0.17522603273391724,-0.6846979856491089,0.6850574016571045,68934065
01-Apr-2020 18:33:29.142,0.17655333876609802,22923,68934058,983,-0.17520561814308167,-0.6847068071365356,0.6850610971450806,68934066
01-Apr-2020 18:33:30.142,0.1765286922454834,22923,68934058,983,-0.17518192529678345,-0.6847103834152222,0.6850700378417969,68934067
01-Apr-2020 18:33:31.142,0.17650747299194336,22923,68934058,983,-0.17514735460281372,-0.6847162246704102,0.6850786209106445,68934068
01-Apr-2020 18:33:32.142,0.17648300528526306,22923,68934058,983,-0.17512571811676025,-0.6847227811813354,0.6850838661193848,68934069
01-Apr-2020 18:33:33.142,0.1764507293701172,22923,68934058,983,-0.17510557174682617,-0.6847288608551025,0.6850912570953369,68934070
01-Apr-2020 18:33:34.142,0.17642664909362793,22923,68934058,983,-0.17507663369178772,-0.6847370862960815,0.6850967407226562,68934071
01-Apr-2020 18:33:35.142,0.1764061450958252,22923,68934058,983,-0.17504870891571045,-0.6847426891326904,0.6851035356521606,68934072
01-Apr-2020 18:33:36.142,0.1763772964477539,22923,68934058,983,-0.1750272512435913,-0.6847485303878784,0.6851106882095337,68934073
01-Apr-2020 18:33:37.142,0.17635256052017212,22923,68934058,983,-0.1750081181526184,-0.6847550868988037,0.6851152181625366,68934074
01-Apr-2020 18:33:38.142,0.17633217573165894,22923,68934058,983,-0.17497596144676208,-0.6847630739212036,0.6851208209991455,68934075
01-Apr-2020 18:33:39.142,0.17630773782730103,22923,68934058,983,-0.17494991421699524,-0.6847679615020752,0.6851286888122559,68934076
01-Apr-2020 18:33:40.142,0.1762804090976715,22923,68934058,983,-0.17493164539337158,-0.6847738027572632,0.685134768486023,68934077
01-Apr-2020 18:33:41.142,0.17625510692596436,22923,68934058,983,-0.17490410804748535,-0.6847834587097168,0.6851387023925781,68934078
01-Apr-2020 18:33:42.142,0.1762312948703766,22923,68934058,983,-0.17487406730651855,-0.6847890615463257,0.6851468086242676,68934079
01-Apr-2020 18:33:43.142,0.17620453238487244,22923,68934058,983,-0.17485356330871582,-0.684790849685669,0.685157060623169,68934080
01-Apr-2020 18:33:44.142,0.1761780083179474,22923,68934058,983,-0.17482995986938477,-0.6848011016845703,0.6851596832275391,68934081
01-Apr-2020 18:33:45.142,0.17615669965744019,22923,68934058,983,-0.1748027801513672,-0.6848087310791016,0.6851643323898315,68934082
01-Apr-2020 18:33:46.142,0.17612993717193604,22923,68934058,983,-0.17477324604988098,-0.6848126649856567,0.6851750612258911,68934083
01-Apr-2020 18:33:47.142,0.17610567808151245,22923,68934058,983,-0.1747521460056305,-0.6848157644271851,0.6851836442947388,68934084
01-Apr-2020 18:33:48.142,0.17608100175857544,22923,68934058,983,-0.17472803592681885,-0.6848263740539551,0.6851853132247925,68934085
01-Apr-2020 18:33:49.142,0.176055908203125,22923,68934058,983,-0.1747012436389923,-0.6848345994949341,0.6851902008056641,68934086
01-Apr-2020 18:33:50.142,0.17603272199630737,22923,68934058,983,-0.17468011379241943,-0.6848357915878296,0.6852003335952759,68934087
01-Apr-2020 18:33:51.142,0.17600953578948975,22923,68934058,983,-0.17465659976005554,-0.6848428249359131,0.685205340385437,68934088
01-Apr-2020 18:33:52.142,0.17598238587379456,22923,68934090,983,-0.1746305227279663,-0.6848529577255249,0.6852090358734131,68934089
01-Apr-2020 18:33:53.142,0.17595380544662476,22923,68934090,983,-0.17460766434669495,-0.6848578453063965,0.6852172613143921,68934090
01-Apr-2020 18:33:54.142,0.1759297251701355,22923,68934090,983,-0.1745777726173401,-0.6848626136779785,0.685226321220398,68934091
01-Apr-2020 18:33:55.142,0.17590546607971191,22923,68934090,983,-0.17454764246940613,-0.6848714351654053,0.6852312088012695,68934092
01-Apr-2020 18:33:56.142,0.17587560415267944,22923,68934090,983,-0.174525648355484,-0.6848801374435425,0.685235857963562,68934093
01-Apr-2020 18:33:57.142,0.1758519411087036,22923,68934090,983,-0.17450183629989624,-0.6848834753036499,0.6852446794509888,68934094
01-Apr-2020 18:33:58.142,0.1758303940296173,22955,68934090,983,-0.17447370290756226,-0.6848896741867065,0.6852514743804932,68934095
01-Apr-2020 18:33:59.142,0.17580646276474,22955,68934090,983,-0.17444944381713867,-0.6848963499069214,0.6852569580078125,68934096
01-Apr-2020 18:34:00.142,0.1757792830467224,22955,68934090,983,-0.1744290590286255,-0.6849031448364258,0.6852622032165527,68934097
01-Apr-2020 18:34:01.142,0.1757568120956421,22955,68934090,983,-0.17440205812454224,-0.6849073171615601,0.6852705478668213,68934098
01-Apr-2020 18:34:02.142,0.17573517560958862,22955,68934090,983,-0.1743769347667694,-0.6849130392074585,0.6852768659591675,68934099
01-Apr-2020 18:34:03.142,0.17570841312408447,22955,68934090,983,-0.17435592412948608,-0.6849198341369629,0.6852824687957764,68934100
01-Apr-2020 18:34:04.142,0.17567980289459229,22955,68934090,983,-0.17432942986488342,-0.6849273443222046,0.685288667678833,68934101
01-Apr-2020 18:34:05.142,0.17565599083900452,22955,68934090,983,-0.17429620027542114,-0.6849365234375,0.6852940320968628,68934102
01-Apr-2020 18:34:06.142,0.17563006281852722,22955,68934090,983,-0.1742718517780304,-0.684938907623291,0.6853046417236328,68934103
01-Apr-2020 18:34:07.142,0.1756017506122589,22955,68934090,983,-0.17425322532653809,-0.6849480867385864,0.6853076219558716,68934104
01-Apr-2020 18:34:08.142,0.17557916045188904,22955,68934090,983,-0.17422893643379211,-0.6849570274353027,0.6853106021881104,68934105
01-Apr-2020 18:34:09.142,0.1755560040473938,22955,68934090,983,-0.17419856786727905,-0.6849620342254639,0.6853190660476685,68934106
01-Apr-2020 18:34:10.142,0.17553186416625977,22955,68934090,983,-0.1741829216480255,-0.6849650144577026,0.6853264570236206,68934107
01-Apr-2020 18:34:11.142,0.17550766468048096,22955,68934090,983,-0.1741580367088318,-0.6849725246429443,0.6853315830230713,68934108
01-Apr-2020 18:34:12.142,0.17548024654388428,22955,68934090,983,-0.17412719130516052,-0.6849819421768188,0.6853368282318115,68934109
01-Apr-2020 18:34:13.142,0.17545798420906067,22955,68934090,983,-0.17410248517990112,-0.6849827766418457,0.6853482723236084,68934110
01-Apr-2020 18:34:14.142,0.17543256282806396,22955,68934090,983,-0.17408058047294617,-0.6849876642227173,0.6853554248809814,68934111
01-Apr-2020 18:34:15.142,0.17540475726127625,22955,68934090,983,-0.17405158281326294,-0.6849988698959351,0.6853582859039307,68934112
01-Apr-2020 18:34:16.142,0.1753806471824646,22955,68934090,983,-0.17402416467666626,-0.6850048303604126,0.6853655576705933,68934113
01-Apr-2020 18:34:17.142,0.17535388469696045,22955,68934090,983,-0.17399847507476807,-0.6850093603134155,0.6853746175765991,68934114
01-Apr-2020 18:34:18.142,0.17533233761787415,22955,68934090,983,-0.1739751398563385,-0.6850175857543945,0.6853777170181274,68934115
01-Apr-2020 18:34:19.142,0.1753072440624237,22955,68934090,983,-0.17395198345184326,-0.6850284337997437,0.6853793859481812,68934116
01-Apr-2020 18:34:20.142,0.17527860403060913,22955,68934090,983,-0.1739281415939331,-0.6850322484970093,0.6853888034820557,68934117
01-Apr-2020 18:34:21.142,0.17525339126586914,22955,68934090,983,-0.1739022433757782,-0.6850368976593018,0.6853972673416138,68934118
01-Apr-2020 18:34:22.142,0.17523151636123657,22955,68934090,983,-0.17387795448303223,-0.6850454807281494,0.6854004859924316,68934119
01-Apr-2020 18:34:23.142,0.17520520091056824,22955,68934090,983,-0.17385333776474,-0.6850533485412598,0.6854052543640137,68934120
01-Apr-2020 18:34:24.142,0.17517703771591187,22955,68934122,983,-0.1738312840461731,-0.6850558519363403,0.6854153871536255,68934121
01-Apr-2020 18:34:25.142,0.17515796422958374,22955,68934122,983,-0.17380091547966003,-0.685059666633606,0.6854245662689209,68934122
01-Apr-2020 18:34:26.142,0.17513298988342285,22955,68934122,983,-0.1737772524356842,-0.68506920337677,0.6854270696640015,68934123
01-Apr-2020 18:34:27.142,0.17510363459587097,22955,68934122,983,-0.17375406622886658,-0.6850743293762207,0.68543541431427,68934124
01-Apr-2020 18:34:28.142,0.17507889866828918,22955,68934122,983,-0.17372563481330872,-0.6850792169570923,0.6854439973831177,68934125
01-Apr-2020 18:34:29.142,0.17505845427513123,22955,68934122,983,-0.1737011969089508,-0.6850855350494385,0.685449481010437,68934126
01-Apr-2020 18:34:30.142,0.17502868175506592,22987,68934122,983,-0.1736752986907959,-0.6850961446762085,0.6854526996612549,68934127
01-Apr-2020 18:34:31.142,0.17499932646751404,22987,68934122,983,-0.173656165599823,-0.6851028203964233,0.6854584217071533,68934128
01-Apr-2020 18:34:32.142,0.1749802529811859,22987,68934122,983,-0.1736297607421875,-0.6851075887680054,0.6854652166366577,68934129
01-Apr-2020 18:34:33.142,0.17495781183242798,22987,68934122,983,-0.17360275983810425,-0.6851143836975098,0.6854710578918457,68934130
01-Apr-2020 18:34:34.142,0.1749286949634552,22987,68934122,983,-0.17357808351516724,-0.6851199865341187,0.6854791641235352,68934131
01-Apr-2020 18:34:35.142,0.17490243911743164,22987,68934122,983,-0.17355197668075562,-0.685127854347229,0.6854846477508545,68934132
01-Apr-2020 18:34:36.142,0.17488229274749756,22987,68934122,983,-0.1735246479511261,-0.6851322650909424,0.6854922771453857,68934133
01-Apr-2020 18:34:37.142,0.1748565435409546,22987,68934122,983,-0.17350265383720398,-0.6851354837417603,0.685501217842102,68934134
01-Apr-2020 18:34:38.142,0.17483165860176086,22987,68934122,983,-0.17348334193229675,-0.6851425170898438,0.6855055093765259,68934135
01-Apr-2020 18:34:39.142,0.1748085618019104,22987,68934122,983,-0.17345330119132996,-0.685153603553772,0.6855078935623169,68934136
01-Apr-2020 18:34:40.142,0.1747838854789734,22987,68934122,983,-0.17342767119407654,-0.685155987739563,0.6855180263519287,68934137
01-Apr-2020 18:34:41.142,0.17475494742393494,22987,68934122,983,-0.17340362071990967,-0.6851595640182495,0.685528039932251,68934138
01-Apr-2020 18:34:42.142,0.17473101615905762,22987,68934122,983,-0.17337682843208313,-0.6851732730865479,0.6855272054672241,68934139
01-Apr-2020 18:34:43.143,0.1747070550918579,22987,68934122,983,-0.17335087060928345,-0.6851805448532104,0.6855326890945435,68934140
01-Apr-2020 18:34:44.143,0.1746807098388672,22987,68934122,983,-0.1733264923095703,-0.6851813793182373,0.6855446100234985,68934141
01-Apr-2020 18:34:45.143,0.17465823888778687,22987,68934122,983,-0.1733047068119049,-0.6851892471313477,0.6855481863021851,68934142
01-Apr-2020 18:34:46.143,0.17463552951812744,22987,68934122,983,-0.17328017950057983,-0.6852017641067505,0.6855475902557373,68934143
01-Apr-2020 18:34:47.143,0.17460724711418152,22987,68934122,983,-0.17325642704963684,-0.6852035522460938,0.6855590343475342,68934144
01-Apr-2020 18:34:48.143,0.17458423972129822,22987,68934122,983,-0.17323070764541626,-0.6852051019668579,0.6855694055557251,68934145
01-Apr-2020 18:34:49.143,0.17456355690956116,22987,68934122,983,-0.17320773005485535,-0.685214638710022,0.6855710744857788,68934146
01-Apr-2020 18:34:50.143,0.17453569173812866,22987,68934122,983,-0.17318066954612732,-0.6852221488952637,0.6855776309967041,68934147
01-Apr-2020 18:34:51.143,0.1745072603225708,22987,68934122,983,-0.17315852642059326,-0.6852219104766846,0.6855906248092651,68934148
01-Apr-2020 18:34:52.143,0.1744871735572815,22987,68934122,983,-0.1731303334236145,-0.6852272748947144,0.6855976581573486,68934149
01-Apr-2020 18:34:53.143,0.17446228861808777,22987,68934122,983,-0.1731051206588745,-0.6852396726608276,0.6855978965759277,68934150
01-Apr-2020 18:34:54.143,0.17443081736564636,22987,68934122,983,-0.1730836033821106,-0.6852445602416992,0.6856064796447754,68934151
01-Apr-2020 18:34:55.143,0.17440751194953918,22987,68934122,983,-0.1730579435825348,-0.685250997543335,0.6856125593185425,68934152
01-Apr-2020 18:34:56.143,0.17438489198684692,22987,68934154,983,-0.17302724719047546,-0.6852571964263916,0.6856197118759155,68934153
01-Apr-2020 18:34:57.143,0.17435795068740845,22987,68934154,983,-0.17300772666931152,-0.6852660179138184,0.6856226921081543,68934154
01-Apr-2020 18:34:58.143,0.17433223128318787,22987,68934154,983,-0.1729845106601715,-0.685271143913269,0.685630202293396,68934155
01-Apr-2020 18:34:59.143,0.17430821061134338,22987,68934154,983,-0.1729530692100525,-0.6852750778198242,0.6856400966644287,68934156
01-Apr-2020 18:35:00.143,0.1742853820323944,22987,68934154,983,-0.1729280948638916,-0.6852790117263794,0.6856482028961182,68934157
01-Apr-2020 18:35:01.143,0.1742563247680664,22987,68934154,983,-0.17290610074996948,-0.6852878332138062,0.685652494430542,68934158
01-Apr-2020 18:35:02.143,0.17423078417778015,23019,68934154,983,-0.17287951707839966,-0.6852980852127075,0.6856554746627808,68934159
01-Apr-2020 18:35:03.143,0.17420661449432373,23019,68934154,983,-0.17284980416297913,-0.6853020191192627,0.6856650114059448,68934160
01-Apr-2020 18:35:04.143,0.17418164014816284,23019,68934154,983,-0.17282989621162415,-0.6853058338165283,0.6856728792190552,68934161
01-Apr-2020 18:35:05.143,0.1741546392440796,23019,68934154,983,-0.1728055477142334,-0.6853171586990356,0.6856745481491089,68934162
01-Apr-2020 18:35:06.143,0.1741333305835724,23019,68934154,983,-0.17277655005455017,-0.6853255033493042,0.6856786012649536,68934163
01-Apr-2020 18:35:07.143,0.17410880327224731,23019,68934154,983,-0.17275381088256836,-0.6853247880935669,0.6856913566589355,68934164
01-Apr-2020 18:35:08.143,0.17408487200737,23019,68934154,983,-0.17273133993148804,-0.6853301525115967,0.6856977939605713,68934165
01-Apr-2020 18:35:09.143,0.17405962944030762,23019,68934154,983,-0.17270427942276,-0.6853426694869995,0.6856985092163086,68934166
01-Apr-2020 18:35:10.143,0.1740322709083557,23019,68934154,983,-0.17267721891403198,-0.6853464841842651,0.6857085227966309,68934167
01-Apr-2020 18:35:11.143,0.17400825023651123,23019,68934154,983,-0.17265596985816956,-0.6853471994400024,0.6857192516326904,68934168
01-Apr-2020 18:35:12.143,0.17398446798324585,23019,68934154,983,-0.17262721061706543,-0.6853564977645874,0.685723066329956,68934169
01-Apr-2020 18:35:13.143,0.17395827174186707,23019,68934154,983,-0.17260503768920898,-0.6853679418563843,0.6857240200042725,68934170
01-Apr-2020 18:35:14.143,0.17393097281455994,23019,68934154,983,-0.17257973551750183,-0.6853723526000977,0.6857328414916992,68934171
01-Apr-2020 18:35:15.143,0.17390820384025574,23019,68934154,983,-0.17255240678787231,-0.6853747367858887,0.6857433319091797,68934172
01-Apr-2020 18:35:16.143,0.1738833487033844,23019,68934154,983,-0.17252933979034424,-0.6853848695755005,0.6857452392578125,68934173
01-Apr-2020 18:35:17.143,0.17385655641555786,23019,68934154,983,-0.1725044548511505,-0.6853935718536377,0.6857494115829468,68934174
01-Apr-2020 18:35:18.143,0.1738336682319641,23019,68934154,983,-0.17247942090034485,-0.6853970289230347,0.685758113861084,68934175
01-Apr-2020 18:35:19.143,0.17381206154823303,23019,68934154,983,-0.17245373129844666,-0.6853986978530884,0.6857684850692749,68934176
01-Apr-2020 18:35:20.143,0.1737850308418274,23019,68934154,983,-0.1724279224872589,-0.6854085922241211,0.6857718229293823,68934177
01-Apr-2020 18:35:21.143,0.17375260591506958,23019,68934154,983,-0.17240068316459656,-0.6854193210601807,0.6857763528823853,68934178
01-Apr-2020 18:35:22.143,0.17373055219650269,23019,68934154,983,-0.1723809838294983,-0.6854206323623657,0.685785174369812,68934179
01-Apr-2020 18:35:23.143,0.17370691895484924,23019,68934154,983,-0.17235079407691956,-0.6854250431060791,0.6857942342758179,68934180
01-Apr-2020 18:35:24.143,0.17368149757385254,23019,68934154,983,-0.17232519388198853,-0.685436487197876,0.6857956647872925,68934181
01-Apr-2020 18:35:25.143,0.17365115880966187,23019,68934154,983,-0.1722976565361023,-0.6854453086853027,0.6858015060424805,68934182
01-Apr-2020 18:35:26.143,0.1736319363117218,23019,68934154,983,-0.17227515578269958,-0.6854474544525146,0.6858103275299072,68934183
01-Apr-2020 18:35:27.143,0.1736103892326355,23019,68934154,983,-0.1722518503665924,-0.6854522228240967,0.6858165264129639,68934184
01-Apr-2020 18:35:28.143,0.17358246445655823,23019,68934186,983,-0.1722312867641449,-0.6854612827301025,0.6858195066452026,68934185
01-Apr-2020 18:35:29.143,0.17355462908744812,23019,68934186,983,-0.17220380902290344,-0.6854690313339233,0.6858258247375488,68934186
01-Apr-2020 18:35:30.143,0.1735323965549469,23019,68934186,983,-0.17217567563056946,-0.685470461845398,0.6858371496200562,68934187
01-Apr-2020 18:35:31.143,0.17350763082504272,23019,68934186,983,-0.17215245962142944,-0.6854747533798218,0.685844898223877,68934188
01-Apr-2020 18:35:32.143,0.17348018288612366,23019,68934186,983,-0.1721276044845581,-0.6854867935180664,0.685846209526062,68934189
01-Apr-2020 18:35:33.143,0.1734575629234314,23019,68934186,983,-0.17210251092910767,-0.6854960918426514,0.6858488321304321,68934190
01-Apr-2020 18:35:34.143,0.1734330654144287,23051,68934186,983,-0.17207640409469604,-0.6854960918426514,0.6858614683151245,68934191
01-Apr-2020 18:35:35.143,0.1734066605567932,23051,68934186,983,-0.1720481514930725,-0.6855026483535767,0.6858688592910767,68934192
01-Apr-2020 18:35:36.143,0.1733807623386383,23051,68934186,983,-0.17202305793762207,-0.685512900352478,0.6858714818954468,68934193
01-Apr-2020 18:35:37.143,0.17335620522499084,23051,68934186,983,-0.17199888825416565,-0.6855196952819824,0.6858769655227661,68934194
01-Apr-2020 18:35:38.143,0.17333412170410156,23051,68934186,983,-0.1719750463962555,-0.6855214834213257,0.6858867406845093,68934195
01-Apr-2020 18:35:39.143,0.17330878973007202,23051,68934186,983,-0.17195117473602295,-0.6855267286300659,0.6858938932418823,68934196
01-Apr-2020 18:35:40.143,0.17328310012817383,23051,68934186,983,-0.17192962765693665,-0.6855403184890747,0.6858921051025391,68934197
01-Apr-2020 18:35:41.143,0.17325645685195923,23051,68934186,983,-0.17190152406692505,-0.6855453252792358,0.6859008073806763,68934198
01-Apr-2020 18:35:42.143,0.17323178052902222,23051,68934186,983,-0.1718761920928955,-0.6855453252792358,0.6859136819839478,68934199
01-Apr-2020 18:35:43.143,0.17320916056632996,23051,68934186,983,-0.1718514859676361,-0.6855546236038208,0.6859161853790283,68934200
01-Apr-2020 18:35:44.143,0.1731811761856079,23051,68934186,983,-0.17182520031929016,-0.685565710067749,0.685918927192688,68934201
01-Apr-2020 18:35:45.143,0.17315495014190674,23051,68934186,983,-0.1718001365661621,-0.6855669021606445,0.6859303712844849,68934202
01-Apr-2020 18:35:46.143,0.17313304543495178,23051,68934186,983,-0.17177915573120117,-0.6855692863464355,0.685938835144043,68934203
01-Apr-2020 18:35:47.143,0.17310842871665955,23051,68934186,983,-0.17174941301345825,-0.6855806112289429,0.6859413385391235,68934204
01-Apr-2020 18:35:48.143,0.17307987809181213,23051,68934186,983,-0.17172706127166748,-0.6855913400650024,0.6859433650970459,68934205
01-Apr-2020 18:35:49.143,0.17305448651313782,23051,68934186,983,-0.171703040599823,-0.6855928897857666,0.6859538555145264,68934206
01-Apr-2020 18:35:50.143,0.1730329990386963,23051,68934186,983,-0.17167514562606812,-0.6855995655059814,0.6859595775604248,68934207
01-Apr-2020 18:35:51.143,0.17300668358802795,23051,68934186,983,-0.17165032029151917,-0.6856083869934082,0.6859638690948486,68934208
01-Apr-2020 18:35:52.143,0.1729760766029358,23051,68934186,983,-0.171625554561615,-0.6856154203414917,0.6859707832336426,68934209
01-Apr-2020 18:35:53.143,0.17295622825622559,23051,68934186,983,-0.17159798741340637,-0.6856174468994141,0.6859805583953857,68934210
01-Apr-2020 18:35:54.143,0.1729370653629303,23051,68934186,983,-0.17157232761383057,-0.6856216192245483,0.6859877109527588,68934211
01-Apr-2020 18:35:55.143,0.17290610074996948,23051,68934186,983,-0.17154911160469055,-0.685631275177002,0.6859917640686035,68934212
01-Apr-2020 18:35:56.143,0.17288139462471008,23051,68934186,983,-0.17152807116508484,-0.6856396198272705,0.6859947443008423,68934213
01-Apr-2020 18:35:57.143,0.1728609800338745,23051,68934186,983,-0.17150074243545532,-0.6856430768966675,0.6860032081604004,68934214
01-Apr-2020 18:35:58.143,0.1728343367576599,23051,68934186,983,-0.17147377133369446,-0.6856502294540405,0.6860096454620361,68934215
01-Apr-2020 18:35:59.143,0.17280378937721252,23051,68934186,983,-0.17144757509231567,-0.6856609582901001,0.6860132217407227,68934216
01-Apr-2020 18:36:00.143,0.17278000712394714,23051,68934218,983,-0.17141899466514587,-0.6856690645217896,0.6860183477401733,68934217
01-Apr-2020 18:36:01.143,0.17275556921958923,23051,68934218,983,-0.17139491438865662,-0.6856703758239746,0.686029314994812,68934218
01-Apr-2020 18:36:02.143,0.17273157835006714,23051,68934218,983,-0.17137408256530762,-0.6856734752655029,0.6860374212265015,68934219
01-Apr-2020 18:36:03.143,0.1727045178413391,23051,68934218,983,-0.1713506281375885,-0.6856869459152222,0.6860365867614746,68934220
01-Apr-2020 18:36:04.143,0.17268171906471252,23051,68934218,983,-0.17132481932640076,-0.6856913566589355,0.686044454574585,68934221
01-Apr-2020 18:36:05.143,0.17265620827674866,23051,68934218,983,-0.17130008339881897,-0.6856892108917236,0.686058759689331,68934222
01-Apr-2020 18:36:06.143,0.17263269424438477,23083,68934218,983,-0.17127537727355957,-0.6856982707977295,0.6860617399215698,68934223
01-Apr-2020 18:36:07.143,0.1726055145263672,23083,68934218,983,-0.1712503731250763,-0.6857115030288696,0.6860617399215698,68934224
01-Apr-2020 18:36:08.143,0.17257866263389587,23083,68934218,983,-0.1712266206741333,-0.6857160329818726,0.6860700845718384,68934225
01-Apr-2020 18:36:09.143,0.1725541651248932,23083,68934218,983,-0.17120304703712463,-0.6857174634933472,0.6860806941986084,68934226
01-Apr-2020 18:36:10.143,0.17253082990646362,23083,68934218,983,-0.17117393016815186,-0.6857287883758545,0.6860822439193726,68934227
01-Apr-2020 18:36:11.143,0.17250141501426697,23083,68934218,983,-0.17115041613578796,-0.6857411861419678,0.6860834360122681,68934228
01-Apr-2020 18:36:12.143,0.17247825860977173,23083,68934218,983,-0.17112427949905396,-0.68574059009552,0.68609619140625,68934229
01-Apr-2020 18:36:13.143,0.17245405912399292,23083,68934218,983,-0.17109757661819458,-0.6857445240020752,0.6861050128936768,68934230
01-Apr-2020 18:36:14.143,0.17243275046348572,23083,68934218,983,-0.1710759401321411,-0.6857526302337646,0.686107873916626,68934231
01-Apr-2020 18:36:15.143,0.17240318655967712,23083,68934218,983,-0.17105454206466675,-0.6857610940933228,0.6861121654510498,68934232
01-Apr-2020 18:36:16.143,0.17237859964370728,23083,68934218,983,-0.17103037238121033,-0.6857627630233765,0.6861228942871094,68934233
01-Apr-2020 18:36:17.143,0.17235851287841797,23083,68934218,983,-0.17100554704666138,-0.6857662200927734,0.6861302852630615,68934234
01-Apr-2020 18:36:18.143,0.17233064770698547,23083,68934218,983,-0.17098143696784973,-0.6857787370681763,0.6861308813095093,68934235
01-Apr-2020 18:36:19.143,0.1723005175590515,23083,68934218,983,-0.1709544062614441,-0.685787558555603,0.6861363649368286,68934236
01-Apr-2020 18:36:20.143,0.17228171229362488,23083,68934218,983,-0.17093011736869812,-0.6857911348342896,0.6861433982849121,68934237
01-Apr-2020 18:36:21.143,0.17225772142410278,23083,68934218,983,-0.1709006130695343,-0.6857949495315552,0.6861530542373657,68934238
01-Apr-2020 18:36:22.143,0.17222988605499268,23083,68934218,983,-0.1708807647228241,-0.6858052015304565,0.6861549615859985,68934239
01-Apr-2020 18:36:23.143,0.1722046136856079,23083,68934218,983,-0.1708521544933319,-0.6858134269714355,0.6861600875854492,68934240
01-Apr-2020 18:36:24.143,0.17218312621116638,23083,68934218,983,-0.17082765698432922,-0.6858134269714355,0.6861715316772461,68934241
01-Apr-2020 18:36:25.143,0.17215609550476074,23083,68934218,983,-0.1708008050918579,-0.6858165264129639,0.6861817836761475,68934242
01-Apr-2020 18:36:26.143,0.17213091254234314,23083,68934218,983,-0.17077860236167908,-0.6858288049697876,0.6861814260482788,68934243
01-Apr-2020 18:36:27.143,0.1721045970916748,23083,68934218,983,-0.17075124382972717,-0.6858363151550293,0.6861875057220459,68934244
01-Apr-2020 18:36:28.143,0.17208048701286316,23083,68934218,983,-0.17072731256484985,-0.685839056968689,0.6861966848373413,68934245
01-Apr-2020 18:36:29.143,0.17205876111984253,23083,68934218,983,-0.17070424556732178,-0.6858425140380859,0.6862044334411621,68934246
01-Apr-2020 18:36:30.143,0.17203232645988464,23083,68934218,983,-0.1706785261631012,-0.6858564615249634,0.6862035989761353,68934247
01-Apr-2020 18:36:31.143,0.1720040738582611,23083,68934218,983,-0.17065399885177612,-0.6858614683151245,0.6862115859985352,68934248
01-Apr-2020 18:36:32.143,0.17197969555854797,23083,68934250,983,-0.17062950134277344,-0.6858617067337036,0.6862236261367798,68934249
01-Apr-2020 18:36:33.143,0.1719563901424408,23083,68934250,983,-0.17060676217079163,-0.6858707666397095,0.6862261295318604,68934250
01-Apr-2020 18:36:34.143,0.17192894220352173,23083,68934250,983,-0.17057985067367554,-0.685883641242981,0.6862267255783081,68934251
01-Apr-2020 18:36:35.143,0.17190322279930115,23083,68934250,983,-0.17055147886276245,-0.6858854293823242,0.6862382888793945,68934252
01-Apr-2020 18:36:36.143,0.17187824845314026,23083,68934250,983,-0.17052388191223145,-0.6858861446380615,0.6862509250640869,68934253
01-Apr-2020 18:36:37.143,0.1718532145023346,23083,68934250,983,-0.1704983413219452,-0.6858965158462524,0.6862530708312988,68934254
01-Apr-2020 18:36:38.143,0.1718268096446991,23115,68934250,983,-0.17047497630119324,-0.6859060525894165,0.6862560510635376,68934255
01-Apr-2020 18:36:39.143,0.17180341482162476,23115,68934250,983,-0.17045047879219055,-0.6859085559844971,0.6862654685974121,68934256
01-Apr-2020 18:36:40.143,0.1717851161956787,23115,68934250,983,-0.17043012380599976,-0.6859104633331299,0.6862730979919434,68934257
01-Apr-2020 18:36:41.143,0.17175814509391785,23115,68934250,983,-0.1704026162624359,-0.6859233379364014,0.6862739324569702,68934258
01-Apr-2020 18:36:42.143,0.1717316210269928,23115,68934250,983,-0.17038306593894958,-0.685931921005249,0.6862763166427612,68934259
01-Apr-2020 18:36:43.143,0.17170566320419312,23115,68934250,983,-0.17035973072052002,-0.6859351396560669,0.6862859725952148,68934260
01-Apr-2020 18:36:44.143,0.17168086767196655,23115,68934250,983,-0.1703304946422577,-0.6859399080276489,0.6862941980361938,68934261
01-Apr-2020 18:36:45.143,0.17165520787239075,23115,68934250,983,-0.17030635476112366,-0.6859515905380249,0.6862950325012207,68934262
01-Apr-2020 18:36:46.143,0.1716269552707672,23115,68934250,983,-0.17028379440307617,-0.6859588623046875,0.68630051612854,68934263
01-Apr-2020 18:36:47.143,0.17160367965698242,23115,68934250,983,-0.17025256156921387,-0.6859591007232666,0.6863138675689697,68934264
01-Apr-2020 18:36:48.143,0.17157775163650513,23115,68934250,983,-0.17022490501403809,-0.6859647035598755,0.6863216161727905,68934265
01-Apr-2020 18:36:49.143,0.17155489325523376,23115,68934250,983,-0.1702040433883667,-0.6859729290008545,0.6863243579864502,68934266
01-Apr-2020 18:36:50.143,0.1715257167816162,23115,68934250,983,-0.17017677426338196,-0.6859809160232544,0.6863304376602173,68934267
01-Apr-2020 18:36:51.143,0.1715048849582672,23115,68934250,983,-0.1701502799987793,-0.6859838962554932,0.686339259147644,68934268
01-Apr-2020 18:36:52.143,0.17148184776306152,23115,68934250,983,-0.1701267957687378,-0.685989260673523,0.6863454580307007,68934269
01-Apr-2020 18:36:53.143,0.17145544290542603,23115,68934250,983,-0.17010393738746643,-0.6859997510910034,0.6863471269607544,68934270
01-Apr-2020 18:36:54.143,0.17142999172210693,23115,68934250,983,-0.17007818818092346,-0.6860069036483765,0.6863528490066528,68934271
01-Apr-2020 18:36:55.143,0.1714087426662445,23115,68934250,983,-0.17005467414855957,-0.6860088109970093,0.6863621473312378,68934272
01-Apr-2020 18:36:56.143,0.171382874250412,23115,68934250,983,-0.1700279414653778,-0.6860127449035645,0.6863712072372437,68934273
01-Apr-2020 18:36:57.143,0.17135536670684814,23115,68934250,983,-0.17000585794448853,-0.6860281229019165,0.6863682270050049,68934274
01-Apr-2020 18:36:58.143,0.17132967710494995,23115,68934250,983,-0.1699800193309784,-0.6860326528549194,0.6863765716552734,68934275
01-Apr-2020 18:36:59.143,0.1713058352470398,23115,68934250,983,-0.16995325684547424,-0.6860330104827881,0.6863887310028076,68934276
01-Apr-2020 18:37:00.143,0.17128440737724304,23115,68934250,983,-0.16993021965026855,-0.6860404014587402,0.6863925457000732,68934277
01-Apr-2020 18:37:01.143,0.17125403881072998,23115,68934250,983,-0.16990482807159424,-0.6860518455505371,0.6863949298858643,68934278
01-Apr-2020 18:37:02.143,0.17123031616210938,23115,68934250,983,-0.16987919807434082,-0.686055064201355,0.6864036321640015,68934279
01-Apr-2020 18:37:03.143,0.17120710015296936,23115,68934250,983,-0.16985160112380981,-0.6860573291778564,0.6864141225814819,68934280
01-Apr-2020 18:37:04.143,0.17118245363235474,23115,68934282,983,-0.16982415318489075,-0.6860673427581787,0.6864169836044312,68934281
01-Apr-2020 18:37:05.143,0.17115506529808044,23115,68934282,983,-0.16980478167533875,-0.6860769987106323,0.6864190101623535,68934282
01-Apr-2020 18:37:06.143,0.17113196849822998,23115,68934282,983,-0.16978496313095093,-0.6860793828964233,0.6864274740219116,68934283
01-Apr-2020 18:37:07.143,0.171110600233078,23115,68934282,983,-0.16975712776184082,-0.6860820055007935,0.6864368915557861,68934284
01-Apr-2020 18:37:08.143,0.1710866093635559,23115,68934282,983,-0.16973140835762024,-0.6860920190811157,0.6864391565322876,68934285
01-Apr-2020 18:37:09.143,0.1710582971572876,23115,68934282,983,-0.16971099376678467,-0.6860997676849365,0.6864438056945801,68934286
01-Apr-2020 18:37:10.143,0.17103371024131775,23147,68934282,983,-0.169682115316391,-0.6861029863357544,0.6864537000656128,68934287
01-Apr-2020 18:37:11.143,0.17101046442985535,23147,68934282,983,-0.16965502500534058,-0.6861062049865723,0.6864628791809082,68934288
01-Apr-2020 18:37:12.143,0.17098096013069153,23147,68934282,983,-0.1696282923221588,-0.6861164569854736,0.6864664554595947,68934289
01-Apr-2020 18:37:13.143,0.1709541380405426,23147,68934282,983,-0.16960477828979492,-0.6861257553100586,0.6864700317382812,68934290
01-Apr-2020 18:37:14.143,0.17092862725257874,23147,68934282,983,-0.16957661509513855,-0.6861288547515869,0.6864802837371826,68934291
01-Apr-2020 18:37:15.143,0.17090529203414917,23147,68934282,983,-0.16955113410949707,-0.6861329078674316,0.686488151550293,68934292
01-Apr-2020 18:37:16.143,0.1708793342113495,23147,68934282,983,-0.16952791810035706,-0.6861435174942017,0.6864897012710571,68934293
01-Apr-2020 18:37:17.143,0.1708565652370453,23147,68934282,983,-0.1695052683353424,-0.6861501932144165,0.6864944696426392,68934294
01-Apr-2020 18:37:18.143,0.17083421349525452,23147,68934282,983,-0.16947704553604126,-0.6861516237258911,0.6865054368972778,68934295
01-Apr-2020 18:37:19.143,0.17080777883529663,23147,68934282,983,-0.16945180296897888,-0.6861578226089478,0.6865122318267822,68934296
01-Apr-2020 18:37:20.143,0.17078277468681335,23147,68934282,983,-0.1694280505180359,-0.6861677169799805,0.6865140199661255,68934297
01-Apr-2020 18:37:21.143,0.1707547903060913,23147,68934282,983,-0.16939976811408997,-0.6861778497695923,0.6865178346633911,68934298
01-Apr-2020 18:37:22.143,0.17073214054107666,23147,68934282,983,-0.1693781018257141,-0.6861768960952759,0.6865298748016357,68934299
01-Apr-2020 18:37:23.143,0.17071008682250977,23147,68934282,983,-0.16935575008392334,-0.686182975769043,0.6865344047546387,68934300
01-Apr-2020 18:37:24.143,0.1706812083721161,23147,68934282,983,-0.16932889819145203,-0.6861932277679443,0.6865384578704834,68934301
01-Apr-2020 18:37:25.143,0.17065191268920898,23147,68934282,983,-0.16930145025253296,-0.6862004995346069,0.6865448951721191,68934302
01-Apr-2020 18:37:26.143,0.17062893509864807,23147,68934282,983,-0.16927552223205566,-0.686200737953186,0.6865570545196533,68934303
01-Apr-2020 18:37:27.143,0.17060717940330505,23147,68934282,983,-0.16925251483917236,-0.6862088441848755,0.6865600347518921,68934304
01-Apr-2020 18:37:28.143,0.17058029770851135,23147,68934282,983,-0.1692253053188324,-0.6862213611602783,0.686561107635498,68934305
01-Apr-2020 18:37:29.143,0.17055505514144897,23147,68934282,983,-0.1692018210887909,-0.686225175857544,0.6865688562393188,68934306
01-Apr-2020 18:37:30.143,0.17053145170211792,23147,68934282,983,-0.1691756546497345,-0.6862249374389648,0.6865818500518799,68934307
01-Apr-2020 18:37:31.143,0.17050951719284058,23147,68934282,983,-0.16915148496627808,-0.6862342357635498,0.6865835189819336,68934308
01-Apr-2020 18:37:32.143,0.17047855257987976,23147,68934282,983,-0.1691240668296814,-0.6862457990646362,0.6865864992141724,68934309
01-Apr-2020 18:37:33.143,0.17045262455940247,23147,68934282,983,-0.169103741645813,-0.686246395111084,0.6865973472595215,68934310
01-Apr-2020 18:37:34.143,0.1704331338405609,23147,68934282,983,-0.16907742619514465,-0.6862492561340332,0.6866061687469482,68934311
01-Apr-2020 18:37:35.143,0.17040669918060303,23147,68934282,983,-0.1690492033958435,-0.6862608194351196,0.6866077184677124,68934312
01-Apr-2020 18:37:36.143,0.170379638671875,23147,68934314,983,-0.1690284013748169,-0.6862704753875732,0.6866098642349243,68934313
01-Apr-2020 18:37:37.143,0.17035317420959473,23147,68934314,983,-0.1690029501914978,-0.6862707138061523,0.6866226196289062,68934314
01-Apr-2020 18:37:38.143,0.1703311800956726,23147,68934314,983,-0.16897445917129517,-0.6862750053405762,0.6866308450698853,68934315
01-Apr-2020 18:37:39.143,0.1703070104122162,23147,68934314,983,-0.1689477264881134,-0.6862856149673462,0.6866328716278076,68934316
01-Apr-2020 18:37:40.143,0.17027848958969116,23147,68934314,983,-0.16892653703689575,-0.6862921714782715,0.686638593673706,68934317
01-Apr-2020 18:37:41.143,0.17025470733642578,23147,68934314,983,-0.1688983142375946,-0.6862940788269043,0.6866496801376343,68934318
01-Apr-2020 18:37:42.143,0.1702340543270111,23179,68934314,983,-0.168873131275177,-0.6862989664077759,0.6866559982299805,68934319
01-Apr-2020 18:37:43.143,0.17020756006240845,23179,68934314,983,-0.16885122656822205,-0.6863099336624146,0.6866570711135864,68934320
01-Apr-2020 18:37:44.143,0.17017975449562073,23179,68934314,983,-0.16882839798927307,-0.6863200664520264,0.6866594552993774,68934321
01-Apr-2020 18:37:45.143,0.17015528678894043,23179,68934314,983,-0.16880184412002563,-0.6863197088241577,0.6866723299026489,68934322
01-Apr-2020 18:37:46.143,0.17013132572174072,23179,68934314,983,-0.1687735915184021,-0.6863267421722412,0.6866781711578369,68934323
01-Apr-2020 18:37:47.143,0.17010590434074402,23179,68934314,983,-0.16875088214874268,-0.6863386631011963,0.6866781711578369,68934324
01-Apr-2020 18:37:48.143,0.1700775921344757,23179,68934314,983,-0.16872328519821167,-0.6863441467285156,0.6866863965988159,68934325
01-Apr-2020 18:37:49.143,0.1700558066368103,23179,68934314,983,-0.16869813203811646,-0.6863453388214111,0.6866968870162964,68934326
01-Apr-2020 18:37:50.143,0.17003187537193298,23179,68934314,983,-0.16867241263389587,-0.6863521337509155,0.6867020130157471,68934327
01-Apr-2020 18:37:51.143,0.1700035035610199,23179,68934314,983,-0.16864749789237976,-0.6863619089126587,0.686705470085144,68934328
01-Apr-2020 18:37:52.143,0.16997882723808289,23179,68934314,983,-0.1686282753944397,-0.6863681077957153,0.6867104768753052,68934329
01-Apr-2020 18:37:53.143,0.1699574887752533,23179,68934314,983,-0.16860228776931763,-0.6863689422607422,0.6867208480834961,68934330
01-Apr-2020 18:37:54.143,0.16993197798728943,23179,68934314,983,-0.16857647895812988,-0.6863754987716675,0.6867271661758423,68934331
01-Apr-2020 18:37:55.143,0.16990643739700317,23179,68934314,983,-0.16855156421661377,-0.6863878965377808,0.6867271661758423,68934332
01-Apr-2020 18:37:56.143,0.16987794637680054,23179,68934314,983,-0.16852307319641113,-0.6863918304443359,0.6867374181747437,68934333
01-Apr-2020 18:37:57.143,0.1698550581932068,23179,68934314,983,-0.16849711537361145,-0.6863939762115479,0.6867474317550659,68934334
01-Apr-2020 18:37:58.143,0.169831782579422,23179,68934314,983,-0.16847142577171326,-0.6864013671875,0.6867516040802002,68934335
01-Apr-2020 18:37:59.143,0.169804185628891,23179,68934314,983,-0.16844525933265686,-0.6864135265350342,0.6867530345916748,68934336
01-Apr-2020 18:38:00.143,0.16977670788764954,23179,68934314,983,-0.16842269897460938,-0.6864166259765625,0.6867622137069702,68934337
01-Apr-2020 18:38:01.143,0.1697571575641632,23179,68934314,983,-0.16839802265167236,-0.6864184141159058,0.6867715120315552,68934338
01-Apr-2020 18:38:02.143,0.16973257064819336,23179,68934314,983,-0.1683700978755951,-0.6864285469055176,0.6867741346359253,68934339
01-Apr-2020 18:38:03.143,0.1697019636631012,23179,68934314,983,-0.16834530234336853,-0.686438798904419,0.6867775917053223,68934340
01-Apr-2020 18:38:04.143,0.16967695951461792,23179,68934314,983,-0.1683213710784912,-0.6864391565322876,0.6867892742156982,68934341
01-Apr-2020 18:38:05.143,0.1696552038192749,23179,68934314,983,-0.1682945191860199,-0.6864430904388428,0.6867973804473877,68934342
01-Apr-2020 18:38:06.143,0.16963130235671997,23179,68934314,983,-0.16826829314231873,-0.6864529848098755,0.6867998838424683,68934343
01-Apr-2020 18:38:07.143,0.16960275173187256,23179,68934314,983,-0.16824957728385925,-0.6864609718322754,0.6868034601211548,68934344
01-Apr-2020 18:38:08.143,0.16957888007164001,23179,68934346,983,-0.16822275519371033,-0.6864639520645142,0.6868126392364502,68934345
01-Apr-2020 18:38:09.143,0.16956081986427307,23179,68934346,983,-0.1681990921497345,-0.6864683628082275,0.6868187189102173,68934346
01-Apr-2020 18:38:10.143,0.16953310370445251,23179,68934346,983,-0.16817596554756165,-0.6864782571792603,0.6868213415145874,68934347
01-Apr-2020 18:38:11.143,0.16950246691703796,23179,68934346,983,-0.16815078258514404,-0.6864850521087646,0.6868281364440918,68934348
01-Apr-2020 18:38:12.143,0.16947859525680542,23179,68934346,983,-0.16811826825141907,-0.6864871978759766,0.6868400573730469,68934349
01-Apr-2020 18:38:13.143,0.16945499181747437,23179,68934346,983,-0.16808831691741943,-0.6864923238754272,0.6868481636047363,68934350
01-Apr-2020 18:38:14.143,0.16942694783210754,23211,68934346,983,-0.16806593537330627,-0.6865036487579346,0.6868489980697632,68934351
01-Apr-2020 18:38:15.143,0.16940107941627502,23211,68934346,983,-0.16804125905036926,-0.6865099668502808,0.6868551969528198,68934352
01-Apr-2020 18:38:16.143,0.16937914490699768,23211,68934346,983,-0.16801384091377258,-0.6865121126174927,0.6868652105331421,68934353
01-Apr-2020 18:38:17.143,0.1693553924560547,23211,68934346,983,-0.1679936647415161,-0.6865179538726807,0.6868703365325928,68934354
01-Apr-2020 18:38:18.143,0.16933012008666992,23211,68934346,983,-0.16797226667404175,-0.6865264177322388,0.6868729591369629,68934355
01-Apr-2020 18:38:19.143,0.16930526494979858,23211,68934346,983,-0.16795000433921814,-0.6865341663360596,0.6868767738342285,68934356
01-Apr-2020 18:38:20.143,0.16928333044052124,23211,68934346,983,-0.16792425513267517,-0.6865347623825073,0.6868879795074463,68934357
01-Apr-2020 18:38:21.143,0.1692587435245514,23211,68934346,983,-0.16789647936820984,-0.6865432262420654,0.6868923902511597,68934358
01-Apr-2020 18:38:22.143,0.1692303717136383,23211,68934346,983,-0.16787037253379822,-0.6865546703338623,0.6868945360183716,68934359
01-Apr-2020 18:38:23.143,0.16920435428619385,23211,68934346,983,-0.16784632205963135,-0.686559796333313,0.6869015693664551,68934360
01-Apr-2020 18:38:24.143,0.16918188333511353,23211,68934346,983,-0.1678203046321869,-0.6865584850311279,0.6869144439697266,68934361
01-Apr-2020 18:38:25.143,0.16915497183799744,23211,68934346,983,-0.1677907407283783,-0.6865689754486084,0.686917781829834,68934362
01-Apr-2020 18:38:26.143,0.169126957654953,23211,68934346,983,-0.16776901483535767,-0.6865776777267456,0.6869217157363892,68934363
01-Apr-2020 18:38:27.143,0.16910046339035034,23211,68934346,983,-0.16774392127990723,-0.6865811347961426,0.6869305372238159,68934364
01-Apr-2020 18:38:28.143,0.16908222436904907,23211,68934346,983,-0.1677207052707672,-0.6865849494934082,0.6869368553161621,68934365
01-Apr-2020 18:38:29.143,0.16905614733695984,23211,68934346,983,-0.16769403219223022,-0.6865925788879395,0.6869423389434814,68934366
01-Apr-2020 18:38:30.143,0.1690283715724945,23211,68934346,983,-0.1676730215549469,-0.6866036653518677,0.6869431734085083,68934367
01-Apr-2020 18:38:31.143,0.16900765895843506,23211,68934346,983,-0.16764980554580688,-0.6866055727005005,0.6869519948959351,68934368
01-Apr-2020 18:38:32.143,0.1689862608909607,23211,68934346,983,-0.16762089729309082,-0.6866079568862915,0.6869618892669678,68934369
01-Apr-2020 18:38:33.143,0.1689588725566864,23211,68934346,983,-0.16759812831878662,-0.6866192817687988,0.6869628429412842,68934370
01-Apr-2020 18:38:34.143,0.1689307689666748,23211,68934346,983,-0.16757553815841675,-0.6866265535354614,0.6869680881500244,68934371
01-Apr-2020 18:38:35.143,0.16890698671340942,23211,68934346,983,-0.16754600405693054,-0.6866302490234375,0.6869775056838989,68934372
01-Apr-2020 18:38:36.143,0.16888314485549927,23211,68934346,983,-0.16751807928085327,-0.686633825302124,0.6869866847991943,68934373
01-Apr-2020 18:38:37.143,0.16885650157928467,23211,68934346,983,-0.16749727725982666,-0.6866433620452881,0.6869888305664062,68934374
01-Apr-2020 18:38:38.143,0.1688273847103119,23211,68934346,983,-0.16746962070465088,-0.6866523027420044,0.6869937181472778,68934375
01-Apr-2020 18:38:39.143,0.16880476474761963,23211,68934346,983,-0.1674443781375885,-0.6866546869277954,0.6870031356811523,68934376
01-Apr-2020 18:38:40.143,0.16878080368041992,23211,68934378,983,-0.16741785407066345,-0.6866614818572998,0.6870086193084717,68934377
01-Apr-2020 18:38:41.143,0.1687537133693695,23211,68934378,983,-0.16739672422409058,-0.6866698265075684,0.6870119571685791,68934378
01-Apr-2020 18:38:42.143,0.1687307357788086,23211,68934378,983,-0.1673756241798401,-0.686676025390625,0.6870167255401611,68934379
01-Apr-2020 18:38:43.143,0.16870394349098206,23211,68934378,983,-0.1673431396484375,-0.686677098274231,0.6870300769805908,68934380
01-Apr-2020 18:38:44.143,0.16868287324905396,23211,68934378,983,-0.16731974482536316,-0.686682939529419,0.6870349645614624,68934381
01-Apr-2020 18:38:45.143,0.16865617036819458,23211,68934378,983,-0.1672939658164978,-0.6866949796676636,0.6870360374450684,68934382
01-Apr-2020 18:38:46.143,0.16862988471984863,23243,68934378,983,-0.1672731339931488,-0.6866998672485352,0.6870425939559937,68934383
01-Apr-2020 18:38:47.143,0.16860556602478027,23243,68934378,983,-0.1672441065311432,-0.6867004632949829,0.6870551109313965,68934384
01-Apr-2020 18:38:48.143,0.168583482503891,23243,68934378,983,-0.16721737384796143,-0.686708927154541,0.687058687210083,68934385
01-Apr-2020 18:38:49.143,0.16855469346046448,23243,68934378,983,-0.1671939194202423,-0.6867204904556274,0.6870599985122681,68934386
01-Apr-2020 18:38:50.143,0.16852694749832153,23243,68934378,983,-0.16716605424880981,-0.6867238283157349,0.6870697736740112,68934387
01-Apr-2020 18:38:51.143,0.16850727796554565,23243,68934378,983,-0.16714072227478027,-0.686726450920105,0.6870781183242798,68934388
01-Apr-2020 18:38:52.143,0.16848114132881165,23243,68934378,983,-0.16711774468421936,-0.6867351531982422,0.6870814561843872,68934389
01-Apr-2020 18:38:53.143,0.16845297813415527,23243,68934378,983,-0.16709807515144348,-0.6867470741271973,0.6870812177658081,68934390
01-Apr-2020 18:38:54.143,0.16842707991600037,23243,68934378,983,-0.1670682728290558,-0.6867510080337524,0.6870908737182617,68934391
01-Apr-2020 18:38:55.143,0.16840803623199463,23243,68934378,983,-0.16704267263412476,-0.6867532730102539,0.6870996952056885,68934392
01-Apr-2020 18:38:56.143,0.1683809459209442,23243,68934378,983,-0.1670157015323639,-0.6867613792419434,0.6871045827865601,68934393
01-Apr-2020 18:38:57.143,0.16835197806358337,23243,68934378,983,-0.16699331998825073,-0.6867688894271851,0.6871097087860107,68934394
01-Apr-2020 18:38:58.143,0.16832733154296875,23243,68934378,983,-0.16696450114250183,-0.6867729425430298,0.687118649482727,68934395
01-Apr-2020 18:38:59.143,0.16830390691757202,23243,68934378,983,-0.16693362593650818,-0.6867759227752686,0.6871291399002075,68934396
01-Apr-2020 18:39:00.143,0.16827744245529175,23243,68934378,983,-0.16691333055496216,-0.6867849826812744,0.6871315240859985,68934397
01-Apr-2020 18:39:01.143,0.16825222969055176,23243,68934378,983,-0.16689130663871765,-0.6867955923080444,0.6871322393417358,68934398
01-Apr-2020 18:39:02.143,0.16822919249534607,23243,68934378,983,-0.16686365008354187,-0.6867988109588623,0.6871415376663208,68934399
01-Apr-2020 18:39:03.143,0.1682053506374359,23243,68934378,983,-0.1668401062488556,-0.6868021488189697,0.6871497631072998,68934400
01-Apr-2020 18:39:04.143,0.16818228363990784,23243,68934378,983,-0.16682025790214539,-0.6868131160736084,0.6871492862701416,68934401
01-Apr-2020 18:39:05.143,0.16815489530563354,23243,68934378,983,-0.1667959988117218,-0.6868195533752441,0.6871551275253296,68934402
01-Apr-2020 18:39:06.143,0.16813138127326965,23243,68934378,983,-0.1667688488960266,-0.6868218183517456,0.687165379524231,68934403
01-Apr-2020 18:39:07.143,0.16810619831085205,23243,68934378,983,-0.16673877835273743,-0.6868252754211426,0.6871752738952637,68934404
01-Apr-2020 18:39:08.143,0.16808119416236877,23243,68934378,983,-0.16671717166900635,-0.6868387460708618,0.6871733665466309,68934405
01-Apr-2020 18:39:09.143,0.16805067658424377,23243,68934378,983,-0.16669127345085144,-0.6868442296981812,0.6871814727783203,68934406
01-Apr-2020 18:39:10.143,0.16803091764450073,23243,68934378,983,-0.16666635870933533,-0.6868467330932617,0.6871899366378784,68934407
01-Apr-2020 18:39:11.143,0.1680082082748413,23243,68934378,983,-0.16664046049118042,-0.6868524551391602,0.6871960163116455,68934408
01-Apr-2020 18:39:12.143,0.1679793894290924,23243,68934410,983,-0.16661563515663147,-0.6868636608123779,0.6871981620788574,68934409
01-Apr-2020 18:39:13.143,0.16795331239700317,23243,68934410,983,-0.16659462451934814,-0.6868687868118286,0.687204122543335,68934410
01-Apr-2020 18:39:14.143,0.16793423891067505,23243,68934410,983,-0.16657033562660217,-0.6868695020675659,0.6872142553329468,68934411
01-Apr-2020 18:39:15.143,0.16790929436683655,23243,68934410,983,-0.1665445864200592,-0.6868776082992554,0.6872186660766602,68934412
01-Apr-2020 18:39:16.143,0.16788354516029358,23243,68934410,983,-0.16652628779411316,-0.686887264251709,0.6872192621231079,68934413
01-Apr-2020 18:39:17.143,0.16785702109336853,23243,68934410,983,-0.16650137305259705,-0.686890721321106,0.6872284412384033,68934414
01-Apr-2020 18:39:18.143,0.1678377389907837,23275,68934410,983,-0.1664775311946869,-0.6868933439254761,0.6872364282608032,68934415
01-Apr-2020 18:39:19.143,0.16780951619148254,23275,68934410,983,-0.16644713282585144,-0.6868999004364014,0.6872439384460449,68934416
01-Apr-2020 18:39:20.143,0.16778042912483215,23275,68934410,983,-0.16641932725906372,-0.6869113445281982,0.6872463226318359,68934417
01-Apr-2020 18:39:21.143,0.1677553653717041,23275,68934410,983,-0.16639381647109985,-0.686915397644043,0.6872546672821045,68934418
01-Apr-2020 18:39:22.143,0.16773205995559692,23275,68934410,983,-0.16637009382247925,-0.6869186162948608,0.687263011932373,68934419
01-Apr-2020 18:39:23.143,0.16770422458648682,23275,68934410,983,-0.16634151339530945,-0.6869264841079712,0.687268853187561,68934420
01-Apr-2020 18:39:24.143,0.16768032312393188,23275,68934410,983,-0.1663205921649933,-0.686939001083374,0.6872671842575073,68934421
01-Apr-2020 18:39:25.143,0.16765597462654114,23275,68934410,983,-0.1662939190864563,-0.6869397163391113,0.6872783899307251,68934422
01-Apr-2020 18:39:26.143,0.16763398051261902,23275,68934410,983,-0.16627079248428345,-0.6869412660598755,0.6872879266738892,68934423
01-Apr-2020 18:39:27.143,0.1676098108291626,23275,68934410,983,-0.16624778509140015,-0.686949610710144,0.6872909069061279,68934424
01-Apr-2020 18:39:28.143,0.16758495569229126,23275,68934410,983,-0.16622599959373474,-0.6869585514068604,0.6872937679290771,68934425
01-Apr-2020 18:39:29.143,0.16755461692810059,23275,68934410,983,-0.16619902849197388,-0.6869616508483887,0.6873046159744263,68934426
01-Apr-2020 18:39:30.143,0.16753193736076355,23275,68934410,983,-0.16616904735565186,-0.6869661808013916,0.6873124837875366,68934427
01-Apr-2020 18:39:31.143,0.1675075888633728,23275,68934410,983,-0.16614460945129395,-0.686977744102478,0.6873129606246948,68934428
01-Apr-2020 18:39:32.143,0.16747775673866272,23275,68934410,983,-0.16612082719802856,-0.6869860887527466,0.6873174905776978,68934429
01-Apr-2020 18:39:33.143,0.16745489835739136,23275,68934410,983,-0.16609632968902588,-0.686985969543457,0.6873291730880737,68934430
01-Apr-2020 18:39:34.143,0.1674322783946991,23275,68934410,983,-0.16606652736663818,-0.6869910955429077,0.687336802482605,68934431
01-Apr-2020 18:39:35.143,0.16740179061889648,23275,68934410,983,-0.1660391390323639,-0.6870015859603882,0.6873403787612915,68934432
01-Apr-2020 18:39:36.143,0.16737541556358337,23275,68934410,983,-0.1660187542438507,-0.6870057582855225,0.6873476505279541,68934433
01-Apr-2020 18:39:37.143,0.1673547327518463,23275,68934410,983,-0.16599076986312866,-0.6870086193084717,0.6873565912246704,68934434
01-Apr-2020 18:39:38.143,0.16732990741729736,23275,68934410,983,-0.16596364974975586,-0.687015175819397,0.687362551689148,68934435
01-Apr-2020 18:39:39.143,0.16730326414108276,23275,68934410,983,-0.16594752669334412,-0.6870243549346924,0.6873637437820435,68934436
01-Apr-2020 18:39:40.143,0.1672765612602234,23275,68934410,983,-0.16592177748680115,-0.6870318651199341,0.6873691082000732,68934437
01-Apr-2020 18:39:41.143,0.16725420951843262,23275,68934410,983,-0.16589170694351196,-0.6870355606079102,0.6873781681060791,68934438
01-Apr-2020 18:39:42.143,0.16722828149795532,23275,68934410,983,-0.16586488485336304,-0.6870419979095459,0.6873844861984253,68934439
01-Apr-2020 18:39:43.143,0.16720134019851685,23275,68934410,983,-0.16584277153015137,-0.6870524883270264,0.6873857975006104,68934440
01-Apr-2020 18:39:44.143,0.1671789288520813,23275,68934442,983,-0.16581681370735168,-0.6870559453964233,0.6873940229415894,68934441
01-Apr-2020 18:39:45.143,0.16715332865715027,23275,68934442,983,-0.16578957438468933,-0.6870577335357666,0.687404990196228,68934442
01-Apr-2020 18:39:46.143,0.1671305000782013,23275,68934442,983,-0.16576772928237915,-0.6870635747909546,0.6874102354049683,68934443
01-Apr-2020 18:39:47.143,0.16710308194160461,23275,68934442,983,-0.16574707627296448,-0.6870753765106201,0.6874099969863892,68934444
01-Apr-2020 18:39:48.143,0.16707852482795715,23275,68934442,983,-0.1657225787639618,-0.687077522277832,0.6874195337295532,68934445
01-Apr-2020 18:39:49.143,0.16705173254013062,23275,68934442,983,-0.1656927466392517,-0.6870802640914917,0.6874306201934814,68934446
01-Apr-2020 18:39:50.143,0.16702815890312195,23307,68934442,983,-0.16566738486289978,-0.6870888471603394,0.6874340772628784,68934447
01-Apr-2020 18:39:51.143,0.1670009195804596,23307,68934442,983,-0.16564476490020752,-0.6870989799499512,0.6874359846115112,68934448
01-Apr-2020 18:39:52.143,0.16697651147842407,23307,68934442,983,-0.16561824083328247,-0.6871010065078735,0.687445878982544,68934449
01-Apr-2020 18:39:53.143,0.16695404052734375,23307,68934442,983,-0.16558843851089478,-0.6871042251586914,0.687455415725708,68934450
01-Apr-2020 18:39:54.143,0.16692736744880676,23307,68934442,983,-0.16556409001350403,-0.6871150732040405,0.6874568462371826,68934451
01-Apr-2020 18:39:55.143,0.16690018773078918,23307,68934442,983,-0.16554749011993408,-0.6871227025985718,0.6874599456787109,68934452
01-Apr-2020 18:39:56.143,0.16687479615211487,23307,68934442,983,-0.1655244529247284,-0.6871247291564941,0.687469482421875,68934453
01-Apr-2020 18:39:57.143,0.1668560802936554,23307,68934442,983,-0.16549164056777954,-0.6871304512023926,0.687476396560669,68934454
01-Apr-2020 18:39:58.143,0.16682863235473633,23307,68934442,983,-0.16547244787216187,-0.6871403455734253,0.687477707862854,68934455
01-Apr-2020 18:39:59.143,0.16680210828781128,23307,68934442,983,-0.16544872522354126,-0.6871463060379028,0.6874840259552002,68934456
01-Apr-2020 18:40:00.143,0.16677555441856384,23307,68934442,983,-0.16541513800621033,-0.687148928642273,0.6874959468841553,68934457
01-Apr-2020 18:40:01.143,0.16675284504890442,23307,68934442,983,-0.1653868556022644,-0.6871533393859863,0.6875039339065552,68934458
01-Apr-2020 18:40:02.143,0.16672319173812866,23307,68934442,983,-0.16536355018615723,-0.6871627569198608,0.6875073909759521,68934459
01-Apr-2020 18:40:03.143,0.1666988730430603,23307,68934442,983,-0.16534113883972168,-0.6871707439422607,0.68751060962677,68934460
01-Apr-2020 18:40:04.143,0.16667774319648743,23307,68934442,983,-0.16531696915626526,-0.687172532081604,0.6875196695327759,68934461
01-Apr-2020 18:40:05.143,0.166655033826828,23307,68934442,983,-0.16529378294944763,-0.6871756315231323,0.6875278949737549,68934462
01-Apr-2020 18:40:06.143,0.16662928462028503,23307,68934442,983,-0.16527405381202698,-0.6871868371963501,0.6875272989273071,68934463
01-Apr-2020 18:40:07.143,0.1666000783443451,23307,68934442,983,-0.1652454435825348,-0.68719482421875,0.6875332593917847,68934464
01-Apr-2020 18:40:08.143,0.16657638549804688,23307,68934442,983,-0.1652163565158844,-0.6871956586837769,0.6875451803207397,68934465
01-Apr-2020 18:40:09.143,0.16655021905899048,23307,68934442,983,-0.1651892066001892,-0.6872034072875977,0.68755042552948,68934466
01-Apr-2020 18:40:10.143,0.16652566194534302,23307,68934442,983,-0.1651667058467865,-0.6872140169143677,0.6875511407852173,68934467
01-Apr-2020 18:40:11.143,0.16649892926216125,23307,68934442,983,-0.16514742374420166,-0.6872180700302124,0.6875581741333008,68934468
01-Apr-2020 18:40:12.143,0.16647368669509888,23307,68934442,983,-0.16511660814285278,-0.6872200965881348,0.6875697374343872,68934469
01-Apr-2020 18:40:13.143,0.16645169258117676,23307,68934442,983,-0.16508862376213074,-0.6872271299362183,0.6875745058059692,68934470
01-Apr-2020 18:40:14.143,0.16642221808433533,23307,68934442,983,-0.16506913304328918,-0.6872355937957764,0.6875780820846558,68934471
01-Apr-2020 18:40:15.143,0.16639530658721924,23307,68934442,983,-0.16504248976707458,-0.6872392892837524,0.6875872611999512,68934472
01-Apr-2020 18:40:16.143,0.166377454996109,23307,68934474,983,-0.1650141179561615,-0.6872437000274658,0.687593936920166,68934473
01-Apr-2020 18:40:17.143,0.1663474142551422,23307,68934474,983,-0.1649884581565857,-0.6872508525848389,0.6876000165939331,68934474
01-Apr-2020 18:40:18.143,0.1663190722465515,23307,68934474,983,-0.16496849060058594,-0.6872596740722656,0.6876029968261719,68934475
01-Apr-2020 18:40:19.143,0.16629904508590698,23307,68934474,983,-0.16494148969650269,-0.6872643232345581,0.6876096725463867,68934476
01-Apr-2020 18:40:20.143,0.1662772297859192,23307,68934474,983,-0.1649121344089508,-0.6872694492340088,0.6876168251037598,68934477
01-Apr-2020 18:40:21.143,0.16624829173088074,23307,68934474,983,-0.16489440202713013,-0.6872751712799072,0.6876224279403687,68934478
01-Apr-2020 18:40:22.143,0.16621971130371094,23339,68934474,983,-0.16486775875091553,-0.6872828006744385,0.6876282691955566,68934479
01-Apr-2020 18:40:23.143,0.1661996841430664,23339,68934474,983,-0.16484126448631287,-0.6872864961624146,0.6876354217529297,68934480
01-Apr-2020 18:40:24.143,0.16617384552955627,23339,68934474,983,-0.1648099422454834,-0.6872905492782593,0.6876453161239624,68934481
01-Apr-2020 18:40:25.143,0.16614416241645813,23339,68934474,983,-0.1647886037826538,-0.6872991323471069,0.6876488924026489,68934482
01-Apr-2020 18:40:26.143,0.16612306237220764,23339,68934474,983,-0.16476652026176453,-0.6873081922531128,0.6876504421234131,68934483
01-Apr-2020 18:40:27.143,0.16609904170036316,23339,68934474,983,-0.16473689675331116,-0.6873111724853516,0.6876602172851562,68934484
01-Apr-2020 18:40:28.143,0.16607055068016052,23339,68934474,983,-0.16471073031425476,-0.6873160600662231,0.6876685619354248,68934485
01-Apr-2020 18:40:29.143,0.1660444438457489,23339,68934474,983,-0.16468775272369385,-0.6873264312744141,0.6876699924468994,68934486
01-Apr-2020 18:40:30.143,0.166021466255188,23339,68934474,983,-0.16466519236564636,-0.6873345375061035,0.6876728534698486,68934487
01-Apr-2020 18:40:31.143,0.1659959852695465,23339,68934474,983,-0.1646379828453064,-0.6873346567153931,0.6876853704452515,68934488
01-Apr-2020 18:40:32.143,0.16597390174865723,23339,68934474,983,-0.1646123230457306,-0.6873396635055542,0.6876918077468872,68934489
01-Apr-2020 18:40:33.143,0.16594797372817993,23339,68934474,983,-0.1645890772342682,-0.6873505115509033,0.6876928806304932,68934490
01-Apr-2020 18:40:34.143,0.16592398285865784,23339,68934474,983,-0.1645653247833252,-0.6873549222946167,0.6876999139785767,68934491
01-Apr-2020 18:40:35.143,0.16589584946632385,23339,68934474,983,-0.16453519463539124,-0.6873563528060913,0.6877124309539795,68934492
01-Apr-2020 18:40:36.143,0.16587460041046143,23339,68934474,983,-0.16451066732406616,-0.6873637437820435,0.6877161264419556,68934493
01-Apr-2020 18:40:37.143,0.16584694385528564,23339,68934474,983,-0.16448944807052612,-0.6873723268508911,0.6877192258834839,68934494
01-Apr-2020 18:40:38.144,0.16582274436950684,23339,68934474,983,-0.1644677221775055,-0.6873757839202881,0.6877268552780151,68934495
01-Apr-2020 18:40:39.144,0.1658020317554474,23339,68934474,983,-0.16443657875061035,-0.6873807907104492,0.6877343654632568,68934496
01-Apr-2020 18:40:40.144,0.16577410697937012,23339,68934474,983,-0.16441157460212708,-0.6873898506164551,0.6877380609512329,68934497
01-Apr-2020 18:40:41.144,0.1657448410987854,23339,68934474,983,-0.16438981890678406,-0.6873962879180908,0.6877437829971313,68934498
01-Apr-2020 18:40:42.144,0.16572272777557373,23339,68934474,983,-0.16436585783958435,-0.6874024868011475,0.6877486705780029,68934499
01-Apr-2020 18:40:43.144,0.16569966077804565,23339,68934474,983,-0.1643381416797638,-0.6874071359634399,0.6877561807632446,68934500
01-Apr-2020 18:40:44.144,0.1656723916530609,23339,68934474,983,-0.16431587934494019,-0.6874110698699951,0.6877641677856445,68934501
01-Apr-2020 18:40:45.144,0.1656394898891449,23339,68934474,983,-0.16428813338279724,-0.6874208450317383,0.6877691745758057,68934502
01-Apr-2020 18:40:46.144,0.16562214493751526,23339,68934474,983,-0.16426274180412292,-0.6874245405197144,0.6877751350402832,68934503
01-Apr-2020 18:40:47.144,0.16559958457946777,23339,68934474,983,-0.16423943638801575,-0.6874290704727173,0.687781572341919,68934504
01-Apr-2020 18:40:48.144,0.1655709445476532,23339,68934506,983,-0.1642133593559265,-0.6874353885650635,0.6877884864807129,68934505
01-Apr-2020 18:40:49.144,0.16554805636405945,23339,68934506,983,-0.16419315338134766,-0.6874421834945679,0.6877920627593994,68934506
01-Apr-2020 18:40:50.144,0.165525883436203,23339,68934506,983,-0.1641629934310913,-0.6874489784240723,0.6877979040145874,68934507
01-Apr-2020 18:40:51.144,0.1654980182647705,23339,68934506,983,-0.1641368567943573,-0.6874531507492065,0.6878067255020142,68934508
01-Apr-2020 18:40:52.144,0.16547426581382751,23339,68934506,983,-0.16411268711090088,-0.6874589920043945,0.687812328338623,68934509
01-Apr-2020 18:40:53.144,0.16545018553733826,23339,68934506,983,-0.16408878564834595,-0.6874672174453735,0.6878156661987305,68934510
01-Apr-2020 18:40:54.144,0.16542533040046692,23371,68934506,983,-0.16406139731407166,-0.6874730587005615,0.6878222227096558,68934511
01-Apr-2020 18:40:55.144,0.1653972864151001,23371,68934506,983,-0.1640377640724182,-0.6874772310256958,0.6878305673599243,68934512
01-Apr-2020 18:40:56.144,0.1653723120689392,23371,68934506,983,-0.16401201486587524,-0.6874831914901733,0.687836766242981,68934513
01-Apr-2020 18:40:57.144,0.1653478741645813,23371,68934506,983,-0.16398969292640686,-0.6874909400939941,0.6878403425216675,68934514
01-Apr-2020 18:40:58.144,0.16532444953918457,23371,68934506,983,-0.16396468877792358,-0.6874946355819702,0.6878480911254883,68934515
01-Apr-2020 18:40:59.144,0.16529718041419983,23371,68934506,983,-0.16393834352493286,-0.6874995231628418,0.6878559589385986,68934516
01-Apr-2020 18:41:00.144,0.1652728021144867,23371,68934506,983,-0.16391485929489136,-0.6875064373016357,0.6878606081008911,68934517
01-Apr-2020 18:41:01.144,0.1652493178844452,23371,68934506,983,-0.16388821601867676,-0.6875137090682983,0.6878652572631836,68934518
01-Apr-2020 18:41:02.144,0.16522082686424255,23371,68934506,983,-0.1638563573360443,-0.6875187158584595,0.6878749132156372,68934519
01-Apr-2020 18:41:03.144,0.16519543528556824,23371,68934506,983,-0.1638333797454834,-0.6875244379043579,0.6878805160522461,68934520
01-Apr-2020 18:41:04.144,0.1651729941368103,23371,68934506,983,-0.16381078958511353,-0.6875326633453369,0.6878830194473267,68934521
01-Apr-2020 18:41:05.144,0.1651483178138733,23371,68934506,983,-0.16378512978553772,-0.6875382661819458,0.687889575958252,68934522
01-Apr-2020 18:41:06.144,0.1651240885257721,23371,68934506,983,-0.1637595295906067,-0.6875420808792114,0.6878976821899414,68934523
01-Apr-2020 18:41:07.144,0.1650981605052948,23371,68934506,983,-0.16373664140701294,-0.6875474452972412,0.6879037618637085,68934524
01-Apr-2020 18:41:08.144,0.1650734841823578,23371,68934506,983,-0.16371524333953857,-0.6875553131103516,0.6879070997238159,68934525
01-Apr-2020 18:41:09.144,0.16504749655723572,23371,68934506,983,-0.16368797421455383,-0.6875609159469604,0.687914252281189,68934526
01-Apr-2020 18:41:10.144,0.16502386331558228,23371,68934506,983,-0.1636626124382019,-0.687565803527832,0.6879211664199829,68934527
01-Apr-2020 18:41:11.144,0.16499555110931396,23371,68934506,983,-0.16363269090652466,-0.6875734329223633,0.6879271268844604,68934528
01-Apr-2020 18:41:12.144,0.16497287154197693,23371,68934506,983,-0.16361111402511597,-0.687579870223999,0.6879317760467529,68934529
01-Apr-2020 18:41:13.144,0.16495132446289062,23371,68934506,983,-0.16358697414398193,-0.6875852346420288,0.6879370212554932,68934530
01-Apr-2020 18:41:14.144,0.16492000222206116,23371,68934506,983,-0.16355615854263306,-0.6875902414321899,0.6879467964172363,68934531
01-Apr-2020 18:41:15.144,0.16489681601524353,23371,68934506,983,-0.16353633999824524,-0.6875965595245361,0.6879507303237915,68934532
01-Apr-2020 18:41:16.144,0.16487392783164978,23371,68934506,983,-0.16351348161697388,-0.6876018047332764,0.687956690788269,68934533
01-Apr-2020 18:41:17.144,0.16484782099723816,23371,68934506,983,-0.16348525881767273,-0.6876105070114136,0.6879607439041138,68934534
01-Apr-2020 18:41:18.144,0.1648212969303131,23371,68934506,983,-0.16345790028572083,-0.6876113414764404,0.6879727840423584,68934535
01-Apr-2020 18:41:19.144,0.16479605436325073,23371,68934506,983,-0.1634320616722107,-0.6876184940338135,0.6879780292510986,68934536
01-Apr-2020 18:41:20.144,0.16477170586585999,23371,68934538,983,-0.16340768337249756,-0.687627911567688,0.6879801750183105,68934537
01-Apr-2020 18:41:21.144,0.16474682092666626,23371,68934538,983,-0.16338181495666504,-0.6876344680786133,0.6879857778549194,68934538
01-Apr-2020 18:41:22.144,0.16472545266151428,23371,68934538,983,-0.16336259245872498,-0.6876366138458252,0.687993049621582,68934539
01-Apr-2020 18:41:23.144,0.16469797492027283,23371,68934538,983,-0.16333386301994324,-0.6876440048217773,0.6879992485046387,68934540
01-Apr-2020 18:41:24.144,0.16467243432998657,23371,68934538,983,-0.16330501437187195,-0.6876547336578369,0.6880015134811401,68934541
01-Apr-2020 18:41:25.144,0.1646469235420227,23371,68934538,983,-0.1632828712463379,-0.6876581907272339,0.6880091428756714,68934542
01-Apr-2020 18:41:26.144,0.16462069749832153,23403,68934538,983,-0.16325679421424866,-0.6876596212387085,0.6880204677581787,68934543
01-Apr-2020 18:41:27.144,0.16459891200065613,23403,68934538,983,-0.16323450207710266,-0.6876682043075562,0.6880223751068115,68934544
01-Apr-2020 18:41:28.144,0.16457274556159973,23403,68934538,983,-0.1632031500339508,-0.687676191329956,0.68802809715271,68934545
01-Apr-2020 18:41:29.144,0.16454458236694336,23403,68934538,983,-0.1631842851638794,-0.6876784563064575,0.6880370378494263,68934546
01-Apr-2020 18:41:30.144,0.16452032327651978,23403,68934538,983,-0.16315889358520508,-0.6876833438873291,0.6880435943603516,68934547
01-Apr-2020 18:41:31.144,0.16449880599975586,23403,68934538,983,-0.16313356161117554,-0.6876914501190186,0.6880466938018799,68934548
01-Apr-2020 18:41:32.144,0.1644746959209442,23403,68934538,983,-0.16310766339302063,-0.6876996755599976,0.6880507469177246,68934549
01-Apr-2020 18:41:33.144,0.1644456684589386,23403,68934538,983,-0.1630825400352478,-0.6877049207687378,0.6880581378936768,68934550
01-Apr-2020 18:41:34.144,0.16442307829856873,23403,68934538,983,-0.16306015849113464,-0.6877087354660034,0.6880652904510498,68934551
01-Apr-2020 18:41:35.144,0.1643986999988556,23403,68934538,983,-0.16303229331970215,-0.6877174377441406,0.6880686283111572,68934552
01-Apr-2020 18:41:36.144,0.1643703281879425,23403,68934538,983,-0.16300827264785767,-0.6877236366271973,0.6880749464035034,68934553
01-Apr-2020 18:41:37.144,0.16434279084205627,23403,68934538,983,-0.1629790961742401,-0.687727689743042,0.6880843639373779,68934554
01-Apr-2020 18:41:38.144,0.1643226444721222,23403,68934538,983,-0.16295629739761353,-0.6877322196960449,0.6880902051925659,68934555
01-Apr-2020 18:41:39.144,0.16429555416107178,23403,68934538,983,-0.16293275356292725,-0.6877408027648926,0.6880936622619629,68934556
01-Apr-2020 18:41:40.144,0.16426914930343628,23403,68934538,983,-0.16290640830993652,-0.6877490282058716,0.6880981922149658,68934557
01-Apr-2020 18:41:41.144,0.16424468159675598,23403,68934538,983,-0.16287875175476074,-0.6877515316009521,0.6881078481674194,68934558
01-Apr-2020 18:41:42.144,0.16422274708747864,23403,68934538,983,-0.16285604238510132,-0.6877573728561401,0.6881126165390015,68934559
01-Apr-2020 18:41:43.144,0.16419756412506104,23403,68934538,983,-0.16283366084098816,-0.6877655982971191,0.6881155967712402,68934560
01-Apr-2020 18:41:44.144,0.16417306661605835,23403,68934538,983,-0.1628071665763855,-0.6877710819244385,0.6881226301193237,68934561
01-Apr-2020 18:41:45.144,0.16414734721183777,23403,68934538,983,-0.1627814769744873,-0.6877734661102295,0.6881321668624878,68934562
01-Apr-2020 18:41:46.144,0.1641252040863037,23403,68934538,983,-0.16275674104690552,-0.6877783536911011,0.688138484954834,68934563
01-Apr-2020 18:41:47.144,0.16409635543823242,23403,68934538,983,-0.16273194551467896,-0.6877893209457397,0.6881402730941772,68934564
01-Apr-2020 18:41:48.144,0.16407182812690735,23403,68934538,983,-0.16270717978477478,-0.6877948045730591,0.6881465911865234,68934565
01-Apr-2020 18:41:49.144,0.16404640674591064,23403,68934538,983,-0.16268190741539001,-0.6877985000610352,0.6881550550460815,68934566
01-Apr-2020 18:41:50.144,0.1640205681324005,23403,68934538,983,-0.16265323758125305,-0.6878055334091187,0.6881608963012695,68934567
01-Apr-2020 18:41:51.144,0.16399183869361877,23403,68934538,983,-0.1626298427581787,-0.687814474105835,0.688164472579956,68934568
01-Apr-2020 18:41:52.144,0.16396751999855042,23403,68934570,983,-0.1626056432723999,-0.6878191232681274,0.6881709098815918,68934569
01-Apr-2020 18:41:53.144,0.1639426052570343,23403,68934570,983,-0.16257745027542114,-0.6878219842910767,0.688180685043335,68934570
01-Apr-2020 18:41:54.144,0.1639203131198883,23403,68934570,983,-0.16255128383636475,-0.6878288984298706,0.6881853342056274,68934571
01-Apr-2020 18:41:55.144,0.1638946235179901,23403,68934570,983,-0.16252899169921875,-0.6878377199172974,0.688187837600708,68934572
01-Apr-2020 18:41:56.144,0.1638680398464203,23403,68934570,983,-0.16250279545783997,-0.6878417730331421,0.6881964206695557,68934573
01-Apr-2020 18:41:57.144,0.1638491451740265,23403,68934570,983,-0.16248202323913574,-0.6878465414047241,0.6882010698318481,68934574
01-Apr-2020 18:41:58.144,0.16382110118865967,23435,68934570,983,-0.16245606541633606,-0.6878547668457031,0.6882054805755615,68934575
01-Apr-2020 18:41:59.144,0.1637943685054779,23435,68934570,983,-0.1624341905117035,-0.6878613233566284,0.6882106065750122,68934576
01-Apr-2020 18:42:00.144,0.16376924514770508,23435,68934570,983,-0.16240355372428894,-0.6878666877746582,0.6882185935974121,68934577
01-Apr-2020 18:42:01.144,0.16374385356903076,23435,68934570,983,-0.16237357258796692,-0.6878719329833984,0.6882262229919434,68934578
01-Apr-2020 18:42:02.144,0.16371867060661316,23435,68934570,983,-0.16234922409057617,-0.6878793239593506,0.6882307529449463,68934579
01-Apr-2020 18:42:03.144,0.16369310021400452,23435,68934570,983,-0.16232702136039734,-0.6878857612609863,0.6882356405258179,68934580
01-Apr-2020 18:42:04.144,0.1636705994606018,23435,68934570,983,-0.16230016946792603,-0.6878889799118042,0.6882442235946655,68934581
01-Apr-2020 18:42:05.144,0.16364723443984985,23435,68934570,983,-0.16227936744689941,-0.6878930330276489,0.6882503032684326,68934582
01-Apr-2020 18:42:06.144,0.163621187210083,23435,68934570,983,-0.16225656867027283,-0.6879022121429443,0.6882531642913818,68934583
01-Apr-2020 18:42:07.144,0.1635952889919281,23435,68934570,983,-0.16223445534706116,-0.6879074573516846,0.6882586479187012,68934584
01-Apr-2020 18:42:08.144,0.16357147693634033,23435,68934570,983,-0.16220548748970032,-0.6879123449325562,0.6882665157318115,68934585
01-Apr-2020 18:42:09.144,0.16354715824127197,23435,68934570,983,-0.16218137741088867,-0.6879177093505859,0.6882727146148682,68934586
01-Apr-2020 18:42:10.144,0.16351884603500366,23435,68934570,983,-0.16215232014656067,-0.6879267692565918,0.688277006149292,68934587
01-Apr-2020 18:42:11.144,0.16349226236343384,23435,68934570,983,-0.16212448477745056,-0.6879347562789917,0.6882820129394531,68934588
01-Apr-2020 18:42:12.144,0.16346922516822815,23435,68934570,983,-0.1620977222919464,-0.6879364252090454,0.6882921457290649,68934589
01-Apr-2020 18:42:13.144,0.16344648599624634,23435,68934570,983,-0.1620768904685974,-0.687942624092102,0.6882959604263306,68934590
01-Apr-2020 18:42:14.144,0.16341987252235413,23435,68934570,983,-0.16205105185508728,-0.6879500150680542,0.6883010864257812,68934591
01-Apr-2020 18:42:15.144,0.1633947789669037,23435,68934570,983,-0.16202715039253235,-0.6879563331604004,0.6883063316345215,68934592
01-Apr-2020 18:42:16.144,0.16337502002716064,23435,68934570,983,-0.1620071530342102,-0.6879578828811646,0.6883143186569214,68934593
01-Apr-2020 18:42:17.144,0.16335022449493408,23435,68934570,983,-0.16198500990867615,-0.6879622936248779,0.6883211135864258,68934594
01-Apr-2020 18:42:18.144,0.16332146525382996,23435,68934570,983,-0.1619608998298645,-0.6879738569259644,0.6883220672607422,68934595
01-Apr-2020 18:42:19.144,0.16329312324523926,23435,68934570,983,-0.16192814707756042,-0.6879812479019165,0.6883291006088257,68934596
01-Apr-2020 18:42:20.144,0.16326642036437988,23435,68934570,983,-0.16189876198768616,-0.6879827976226807,0.6883409023284912,68934597
01-Apr-2020 18:42:21.144,0.16324162483215332,23435,68934570,983,-0.16187462210655212,-0.6879926919937134,0.6883424520492554,68934598
01-Apr-2020 18:42:22.144,0.16321778297424316,23435,68934570,983,-0.16185292601585388,-0.6879994869232178,0.6883466243743896,68934599
01-Apr-2020 18:42:23.144,0.16319036483764648,23435,68934570,983,-0.16182595491409302,-0.6880025863647461,0.6883561611175537,68934600
01-Apr-2020 18:42:24.144,0.1631687581539154,23435,68934602,983,-0.16179731488227844,-0.6880064010620117,0.6883642673492432,68934601
01-Apr-2020 18:42:25.144,0.163148432970047,23435,68934602,983,-0.16177904605865479,-0.6880143880844116,0.6883653402328491,68934602
01-Apr-2020 18:42:26.144,0.16312021017074585,23435,68934602,983,-0.16175615787506104,-0.6880218982696533,0.688369870185852,68934603
01-Apr-2020 18:42:27.144,0.16309624910354614,23435,68934602,983,-0.1617278754711151,-0.688027024269104,0.6883771419525146,68934604
01-Apr-2020 18:42:28.144,0.16307243704795837,23435,68934602,983,-0.16170182824134827,-0.6880309581756592,0.688385009765625,68934605
01-Apr-2020 18:42:29.144,0.163044273853302,23435,68934602,983,-0.1616765260696411,-0.6880396604537964,0.688388466835022,68934606
01-Apr-2020 18:42:30.144,0.1630157232284546,23467,68934602,983,-0.16165423393249512,-0.6880460977554321,0.6883945465087891,68934607
01-Apr-2020 18:42:31.144,0.16299167275428772,23467,68934602,983,-0.16161870956420898,-0.6880526542663574,0.6884016990661621,68934608
01-Apr-2020 18:42:32.144,0.16297128796577454,23467,68934602,983,-0.16159963607788086,-0.6880567073822021,0.6884069442749023,68934609
01-Apr-2020 18:42:33.144,0.1629413664340973,23467,68934602,983,-0.1615787148475647,-0.6880637407302856,0.688412070274353,68934610
01-Apr-2020 18:42:34.144,0.1629159152507782,23467,68934602,983,-0.16155189275741577,-0.6880712509155273,0.6884169578552246,68934611
01-Apr-2020 18:42:35.144,0.16289708018302917,23467,68934602,983,-0.16152837872505188,-0.6880728006362915,0.6884254217147827,68934612
01-Apr-2020 18:42:36.144,0.16287100315093994,23467,68934602,983,-0.1614997386932373,-0.688077449798584,0.6884334087371826,68934613
01-Apr-2020 18:42:37.144,0.1628413200378418,23467,68934602,983,-0.16147923469543457,-0.6880837678909302,0.688438892364502,68934614
01-Apr-2020 18:42:38.144,0.16281798481941223,23467,68934602,983,-0.1614532470703125,-0.6880921125411987,0.6884423494338989,68934615
01-Apr-2020 18:42:39.144,0.16278976202011108,23467,68934602,983,-0.16142037510871887,-0.6880950927734375,0.6884536743164062,68934616
01-Apr-2020 18:42:40.144,0.1627652645111084,23467,68934602,983,-0.16139882802963257,-0.6881035566329956,0.6884561777114868,68934617
01-Apr-2020 18:42:41.144,0.1627400517463684,23467,68934602,983,-0.16137531399726868,-0.6881129741668701,0.6884583234786987,68934618
01-Apr-2020 18:42:42.144,0.1627179980278015,23467,68934602,983,-0.16135117411613464,-0.688119649887085,0.688462495803833,68934619
01-Apr-2020 18:42:43.144,0.16269567608833313,23467,68934602,983,-0.16132721304893494,-0.6881204843521118,0.6884723901748657,68934620
01-Apr-2020 18:42:44.144,0.16266825795173645,23467,68934602,983,-0.1612994372844696,-0.6881290674209595,0.6884768009185791,68934621
01-Apr-2020 18:42:45.144,0.16264110803604126,23467,68934602,983,-0.16127878427505493,-0.6881362199783325,0.6884810924530029,68934622
01-Apr-2020 18:42:46.144,0.16261553764343262,23467,68934602,983,-0.16125139594078064,-0.688139796257019,0.6884900331497192,68934623
01-Apr-2020 18:42:47.144,0.16259315609931946,23467,68934602,983,-0.16122698783874512,-0.6881434917449951,0.6884974241256714,68934624
01-Apr-2020 18:42:48.144,0.1625661849975586,23467,68934602,983,-0.16120082139968872,-0.688152551651001,0.6885006427764893,68934625
01-Apr-2020 18:42:49.144,0.16253793239593506,23467,68934602,983,-0.16117441654205322,-0.6881619691848755,0.6885039806365967,68934626
01-Apr-2020 18:42:50.144,0.16251683235168457,23467,68934602,983,-0.161152184009552,-0.6881645917892456,0.6885117292404175,68934627
01-Apr-2020 18:42:51.144,0.16249516606330872,23467,68934602,983,-0.16113004088401794,-0.6881670951843262,0.6885192394256592,68934628
01-Apr-2020 18:42:52.144,0.1624644696712494,23467,68934602,983,-0.1610986888408661,-0.6881759166717529,0.6885249614715576,68934629
01-Apr-2020 18:42:53.144,0.16243931651115417,23467,68934602,983,-0.1610780656337738,-0.6881829500198364,0.6885286569595337,68934630
01-Apr-2020 18:42:54.144,0.16241702437400818,23467,68934602,983,-0.16104990243911743,-0.6881853342056274,0.6885381937026978,68934631
01-Apr-2020 18:42:55.144,0.16239240765571594,23467,68934602,983,-0.16102492809295654,-0.68819260597229,0.6885428428649902,68934632
01-Apr-2020 18:42:56.144,0.16236543655395508,23467,68934634,983,-0.16100558638572693,-0.6881990432739258,0.6885470151901245,68934633
01-Apr-2020 18:42:57.144,0.16233840584754944,23467,68934634,983,-0.1609800159931183,-0.6882067918777466,0.688551664352417,68934634
01-Apr-2020 18:42:58.144,0.16231805086135864,23467,68934634,983,-0.1609531044960022,-0.6882109642028809,0.68855881690979,68934635
01-Apr-2020 18:42:59.144,0.16229289770126343,23467,68934634,983,-0.16093096137046814,-0.6882169246673584,0.6885639429092407,68934636
01-Apr-2020 18:43:00.144,0.16226273775100708,23467,68934634,983,-0.1609058380126953,-0.6882213354110718,0.6885724067687988,68934637
01-Apr-2020 18:43:01.144,0.16224026679992676,23467,68934634,983,-0.16087880730628967,-0.6882277727127075,0.6885776519775391,68934638
01-Apr-2020 18:43:02.144,0.16221994161605835,23499,68934634,983,-0.16085296869277954,-0.6882318258285522,0.688584566116333,68934639
01-Apr-2020 18:43:03.144,0.16219061613082886,23499,68934634,983,-0.1608302891254425,-0.6882369518280029,0.688591480255127,68934640
01-Apr-2020 18:43:04.144,0.1621628701686859,23499,68934634,983,-0.16080719232559204,-0.6882450580596924,0.6885952949523926,68934641
01-Apr-2020 18:43:05.144,0.16213896870613098,23499,68934634,983,-0.1607753038406372,-0.6882534027099609,0.6886003017425537,68934642
01-Apr-2020 18:43:06.144,0.1621151864528656,23499,68934634,983,-0.16075047850608826,-0.6882553100585938,0.68860924243927,68934643
01-Apr-2020 18:43:07.144,0.16208556294441223,23499,68934634,983,-0.16072744131088257,-0.6882615089416504,0.6886155605316162,68934644
01-Apr-2020 18:43:08.144,0.1620616316795349,23499,68934634,983,-0.16070237755775452,-0.688271164894104,0.688617467880249,68934645
01-Apr-2020 18:43:09.144,0.16203925013542175,23499,68934634,983,-0.16067367792129517,-0.6882789134979248,0.6886218786239624,68934646
01-Apr-2020 18:43:10.144,0.162013977766037,23499,68934634,983,-0.16065344214439392,-0.6882811784744263,0.6886301040649414,68934647
01-Apr-2020 18:43:11.144,0.16198855638504028,23499,68934634,983,-0.1606336534023285,-0.6882869005203247,0.6886351108551025,68934648
01-Apr-2020 18:43:12.144,0.1619655191898346,23499,68934634,983,-0.16060662269592285,-0.6882957220077515,0.6886380910873413,68934649
01-Apr-2020 18:43:13.144,0.16194024682044983,23499,68934634,983,-0.16057810187339783,-0.6882981061935425,0.6886483430862427,68934650
01-Apr-2020 18:43:14.144,0.16191452741622925,23499,68934634,983,-0.1605529487133026,-0.6883014440536499,0.6886564493179321,68934651
01-Apr-2020 18:43:15.144,0.161884605884552,23499,68934634,983,-0.1605238914489746,-0.6883108615875244,0.6886609792709351,68934652
01-Apr-2020 18:43:16.144,0.16186031699180603,23499,68934634,983,-0.16050025820732117,-0.6883194446563721,0.6886636018753052,68934653
01-Apr-2020 18:43:17.144,0.16183340549468994,23499,68934634,983,-0.16047412157058716,-0.6883220672607422,0.6886733770370483,68934654
01-Apr-2020 18:43:18.144,0.16180956363677979,23499,68934634,983,-0.16045016050338745,-0.6883291006088257,0.6886775493621826,68934655
01-Apr-2020 18:43:19.144,0.1617831587791443,23499,68934634,983,-0.1604292094707489,-0.6883372068405151,0.6886806488037109,68934656
01-Apr-2020 18:43:20.144,0.1617569923400879,23499,68934634,983,-0.1604013442993164,-0.6883419752120972,0.6886885166168213,68934657
01-Apr-2020 18:43:21.144,0.16173702478408813,23499,68934634,983,-0.16037791967391968,-0.6883466243743896,0.6886941194534302,68934658
01-Apr-2020 18:43:22.144,0.16170981526374817,23499,68934634,983,-0.16035011410713196,-0.6883533000946045,0.6887004375457764,68934659
01-Apr-2020 18:43:23.144,0.16168302297592163,23499,68934634,983,-0.16033008694648743,-0.6883580684661865,0.6887063980102539,68934660
01-Apr-2020 18:43:24.144,0.16165870428085327,23499,68934634,983,-0.1602989137172699,-0.6883641481399536,0.6887131929397583,68934661
01-Apr-2020 18:43:25.144,0.16163265705108643,23499,68934634,983,-0.160271555185318,-0.688369870185852,0.6887199878692627,68934662
01-Apr-2020 18:43:26.144,0.16160652041435242,23499,68934634,983,-0.1602480113506317,-0.6883746385574341,0.6887269020080566,68934663
01-Apr-2020 18:43:27.144,0.16157877445220947,23499,68934634,983,-0.16022467613220215,-0.6883822679519653,0.6887311935424805,68934664
01-Apr-2020 18:43:28.144,0.1615576148033142,23499,68934666,983,-0.1601954698562622,-0.6883907318115234,0.6887344121932983,68934665
01-Apr-2020 18:43:29.144,0.1615317463874817,23499,68934666,983,-0.160174161195755,-0.6883946657180786,0.6887416839599609,68934666
01-Apr-2020 18:43:30.144,0.1615036129951477,23499,68934666,983,-0.16015052795410156,-0.6883984804153442,0.6887499094009399,68934667
01-Apr-2020 18:43:31.144,0.16148057579994202,23499,68934666,983,-0.1601262390613556,-0.6884052753448486,0.6887539625167847,68934668
01-Apr-2020 18:43:32.144,0.16145911812782288,23499,68934666,983,-0.160098135471344,-0.6884143352508545,0.6887565851211548,68934669
01-Apr-2020 18:43:33.144,0.16143396496772766,23499,68934666,983,-0.16007763147354126,-0.6884164810180664,0.6887651681900024,68934670
01-Apr-2020 18:43:34.144,0.16140443086624146,23531,68934666,983,-0.1600528359413147,-0.688422441482544,0.6887718439102173,68934671
01-Apr-2020 18:43:35.144,0.16138318181037903,23531,68934666,983,-0.16002678871154785,-0.6884303092956543,0.6887749433517456,68934672
01-Apr-2020 18:43:36.144,0.16135567426681519,23531,68934666,983,-0.15999773144721985,-0.6884365081787109,0.6887819766998291,68934673
01-Apr-2020 18:43:37.144,0.16132599115371704,23531,68934666,983,-0.15996989607810974,-0.6884403228759766,0.6887918710708618,68934674
01-Apr-2020 18:43:38.144,0.16130170226097107,23531,68934666,983,-0.1599453091621399,-0.6884468793869019,0.6887965202331543,68934675
01-Apr-2020 18:43:39.144,0.16127857565879822,23531,68934666,983,-0.1599193811416626,-0.6884546279907227,0.6888000965118408,68934676
01-Apr-2020 18:43:40.144,0.16125619411468506,23531,68934666,983,-0.15990090370178223,-0.688460111618042,0.6888042688369751,68934677
01-Apr-2020 18:43:41.144,0.1612321138381958,23531,68934666,983,-0.15987694263458252,-0.6884638071060181,0.6888117790222168,68934678
01-Apr-2020 18:43:42.144,0.1612049639225006,23531,68934666,983,-0.1598505973815918,-0.6884708404541016,0.6888172626495361,68934679
01-Apr-2020 18:43:43.144,0.1611814796924591,23531,68934666,983,-0.15982499718666077,-0.6884804964065552,0.6888190507888794,68934680
01-Apr-2020 18:43:44.144,0.16115617752075195,23531,68934666,983,-0.15979894995689392,-0.6884843111038208,0.688827395439148,68934681
01-Apr-2020 18:43:45.144,0.1611272692680359,23531,68934666,983,-0.15977126359939575,-0.6884899139404297,0.6888347864151001,68934682
01-Apr-2020 18:43:46.144,0.1611010730266571,23531,68934666,983,-0.15974393486976624,-0.6884957551956177,0.6888411045074463,68934683
01-Apr-2020 18:43:47.144,0.161078542470932,23531,68934666,983,-0.1597200632095337,-0.6885020732879639,0.6888459920883179,68934684
01-Apr-2020 18:43:48.144,0.16105183959007263,23531,68934666,983,-0.1596909463405609,-0.6885076761245728,0.6888531446456909,68934685
01-Apr-2020 18:43:49.144,0.1610260009765625,23531,68934666,983,-0.1596646010875702,-0.6885131597518921,0.6888599395751953,68934686
01-Apr-2020 18:43:50.144,0.1610039472579956,23531,68934666,983,-0.15964579582214355,-0.6885199546813965,0.6888625621795654,68934687
01-Apr-2020 18:43:51.144,0.1609768569469452,23531,68934666,983,-0.15961864590644836,-0.6885277032852173,0.6888672113418579,68934688
01-Apr-2020 18:43:52.144,0.16095378994941711,23531,68934666,983,-0.15959906578063965,-0.6885318756103516,0.6888731718063354,68934689
01-Apr-2020 18:43:53.144,0.16092568635940552,23531,68934666,983,-0.159572035074234,-0.6885366439819336,0.6888813972473145,68934690
01-Apr-2020 18:43:54.144,0.16090264916419983,23531,68934666,983,-0.1595492959022522,-0.6885442733764648,0.6888844966888428,68934691
01-Apr-2020 18:43:55.144,0.1608775556087494,23531,68934666,983,-0.1595202386379242,-0.68854820728302,0.6888930797576904,68934692
01-Apr-2020 18:43:56.144,0.16085252165794373,23531,68934666,983,-0.15949544310569763,-0.6885541677474976,0.6888986825942993,68934693
01-Apr-2020 18:43:57.144,0.16082531213760376,23531,68934666,983,-0.15946534276008606,-0.6885601282119751,0.688906192779541,68934694
01-Apr-2020 18:43:58.144,0.16080263257026672,23531,68934666,983,-0.15944403409957886,-0.688565731048584,0.6889104843139648,68934695
01-Apr-2020 18:43:59.144,0.16077807545661926,23531,68934666,983,-0.15941625833511353,-0.6885734796524048,0.6889150142669678,68934696
01-Apr-2020 18:44:00.144,0.16075393557548523,23531,68934698,983,-0.15939489006996155,-0.688578724861145,0.6889204978942871,68934697
01-Apr-2020 18:44:01.144,0.16072595119476318,23531,68934698,983,-0.15937086939811707,-0.688583254814148,0.6889280080795288,68934698
01-Apr-2020 18:44:02.144,0.16070514917373657,23531,68934698,983,-0.1593480110168457,-0.6885913610458374,0.6889301538467407,68934699
01-Apr-2020 18:44:03.144,0.16068115830421448,23531,68934698,983,-0.15932142734527588,-0.6885989904403687,0.6889338493347168,68934700
01-Apr-2020 18:44:04.144,0.160655677318573,23531,68934698,983,-0.15930238366127014,-0.6886025667190552,0.6889407634735107,68934701
01-Apr-2020 18:44:05.144,0.16063159704208374,23531,68934698,983,-0.15927517414093018,-0.6886072158813477,0.6889480352401733,68934702
01-Apr-2020 18:44:06.144,0.1606074869632721,23563,68934698,983,-0.1592491865158081,-0.6886166334152222,0.6889503002166748,68934703
01-Apr-2020 18:44:07.144,0.16057905554771423,23563,68934698,983,-0.15921849012374878,-0.6886200904846191,0.6889606714248657,68934704
01-Apr-2020 18:44:08.144,0.16054949164390564,23563,68934698,983,-0.15919148921966553,-0.6886237859725952,0.6889699697494507,68934705
01-Apr-2020 18:44:09.144,0.1605290174484253,23563,68934698,983,-0.15916737914085388,-0.6886299848556519,0.6889742612838745,68934706
01-Apr-2020 18:44:10.144,0.16050243377685547,23563,68934698,983,-0.1591421365737915,-0.68863844871521,0.6889774799346924,68934707
01-Apr-2020 18:44:11.144,0.16047632694244385,23563,68934698,983,-0.15911957621574402,-0.688644289970398,0.6889834403991699,68934708
01-Apr-2020 18:44:12.144,0.16045218706130981,23563,68934698,983,-0.1590982973575592,-0.688647985458374,0.6889898777008057,68934709
01-Apr-2020 18:44:13.144,0.1604296863079071,23563,68934698,983,-0.15907132625579834,-0.6886544227600098,0.6889948844909668,68934710
01-Apr-2020 18:44:14.144,0.16040301322937012,23563,68934698,983,-0.15904492139816284,-0.6886628866195679,0.6889989376068115,68934711
01-Apr-2020 18:44:15.144,0.16037806868553162,23563,68934698,983,-0.15902259945869446,-0.6886645555496216,0.6890082359313965,68934712
01-Apr-2020 18:44:16.144,0.16035452485084534,23563,68934698,983,-0.15899652242660522,-0.6886723041534424,0.6890119314193726,68934713
01-Apr-2020 18:44:17.144,0.16032835841178894,23563,68934698,983,-0.15896984934806824,-0.6886782646179199,0.6890181303024292,68934714
01-Apr-2020 18:44:18.144,0.16030478477478027,23563,68934698,983,-0.15894579887390137,-0.6886848211288452,0.6890227794647217,68934715
01-Apr-2020 18:44:19.144,0.1602800488471985,23563,68934698,983,-0.15892481803894043,-0.6886893510818481,0.6890288591384888,68934716
01-Apr-2020 18:44:20.144,0.1602543294429779,23563,68934698,983,-0.15889540314674377,-0.6886961460113525,0.6890349388122559,68934717
01-Apr-2020 18:44:21.144,0.16022750735282898,23563,68934698,983,-0.1588699221611023,-0.6887025833129883,0.6890406608581543,68934718
01-Apr-2020 18:44:22.144,0.16020193696022034,23563,68934698,983,-0.1588430404663086,-0.6887102127075195,0.6890448331832886,68934719
01-Apr-2020 18:44:23.144,0.16017672419548035,23563,68934698,983,-0.1588146686553955,-0.6887151002883911,0.6890522241592407,68934720
01-Apr-2020 18:44:24.144,0.16015130281448364,23563,68934698,983,-0.15879011154174805,-0.6887180805206299,0.6890608072280884,68934721
01-Apr-2020 18:44:25.144,0.16012385487556458,23563,68934698,983,-0.15876519680023193,-0.6887247562408447,0.6890664100646973,68934722
01-Apr-2020 18:44:26.144,0.16010087728500366,23563,68934698,983,-0.15874388813972473,-0.6887321472167969,0.6890692710876465,68934723
01-Apr-2020 18:44:27.144,0.16007590293884277,23563,68934698,983,-0.15871751308441162,-0.6887398958206177,0.6890734434127808,68934724
01-Apr-2020 18:44:28.144,0.16005060076713562,23563,68934698,983,-0.15869584679603577,-0.6887418031692505,0.6890825033187866,68934725
01-Apr-2020 18:44:29.144,0.16002732515335083,23563,68934698,983,-0.1586689054965973,-0.6887478828430176,0.6890878677368164,68934726
01-Apr-2020 18:44:30.144,0.16000443696975708,23563,68934698,983,-0.15864026546478271,-0.6887568235397339,0.6890909671783447,68934727
01-Apr-2020 18:44:31.144,0.15997684001922607,23563,68934698,983,-0.1586165428161621,-0.6887598037719727,0.6890997886657715,68934728
01-Apr-2020 18:44:32.144,0.15994852781295776,23563,68934730,983,-0.15859049558639526,-0.688764214515686,0.6891080141067505,68934729
01-Apr-2020 18:44:33.144,0.1599285900592804,23563,68934730,983,-0.15856856107711792,-0.6887712478637695,0.6891106367111206,68934730
01-Apr-2020 18:44:34.144,0.15990307927131653,23563,68934730,983,-0.15854305028915405,-0.6887811422348022,0.6891125440597534,68934731
01-Apr-2020 18:44:35.144,0.15987592935562134,23563,68934730,983,-0.15852317214012146,-0.6887834072113037,0.6891212463378906,68934732
01-Apr-2020 18:44:36.144,0.1598501205444336,23563,68934730,983,-0.15849509835243225,-0.6887879371643066,0.689129114151001,68934733
01-Apr-2020 18:44:37.144,0.15982940793037415,23563,68934730,983,-0.15846559405326843,-0.6887964010238647,0.6891323328018188,68934734
01-Apr-2020 18:44:38.144,0.1598007082939148,23595,68934730,983,-0.15843680500984192,-0.6888035535812378,0.6891381740570068,68934735
01-Apr-2020 18:44:39.144,0.15977346897125244,23595,68934730,983,-0.1584138572216034,-0.6888060569763184,0.6891474723815918,68934736
01-Apr-2020 18:44:40.144,0.15974962711334229,23595,68934730,983,-0.15838566422462463,-0.6888120174407959,0.6891535520553589,68934737
01-Apr-2020 18:44:41.144,0.1597284972667694,23595,68934730,983,-0.1583625078201294,-0.6888219118118286,0.6891539096832275,68934738
01-Apr-2020 18:44:42.144,0.15969935059547424,23595,68934730,983,-0.1583431363105774,-0.688827395439148,0.689159631729126,68934739
01-Apr-2020 18:44:43.144,0.15967676043510437,23595,68934730,983,-0.15832102298736572,-0.6888294219970703,0.6891677379608154,68934740
01-Apr-2020 18:44:44.144,0.15965574979782104,23595,68934730,983,-0.15829461812973022,-0.6888357400894165,0.689172625541687,68934741
01-Apr-2020 18:44:45.144,0.1596304476261139,23595,68934730,983,-0.15827032923698425,-0.6888421773910522,0.6891775131225586,68934742
01-Apr-2020 18:44:46.144,0.15960201621055603,23595,68934730,983,-0.15824654698371887,-0.6888468265533447,0.6891849040985107,68934743
01-Apr-2020 18:44:47.144,0.15957602858543396,23595,68934730,983,-0.1582179069519043,-0.6888517141342163,0.6891922950744629,68934744
01-Apr-2020 18:44:48.144,0.1595536768436432,23595,68934730,983,-0.15819096565246582,-0.688857913017273,0.6891978979110718,68934745
01-Apr-2020 18:44:49.144,0.15952232480049133,23595,68934730,983,-0.15816712379455566,-0.6888649463653564,0.6892032623291016,68934746
01-Apr-2020 18:44:50.144,0.15949690341949463,23595,68934730,983,-0.1581382155418396,-0.6888717412948608,0.689208984375,68934747
01-Apr-2020 18:44:51.144,0.15947690606117249,23595,68934730,983,-0.15811410546302795,-0.6888771057128906,0.6892136335372925,68934748
01-Apr-2020 18:44:52.144,0.15945079922676086,23595,68934730,983,-0.15808889269828796,-0.6888805627822876,0.6892223358154297,68934749
01-Apr-2020 18:44:53.144,0.15942397713661194,23595,68934730,983,-0.15806430578231812,-0.688890814781189,0.6892238855361938,68934750
01-Apr-2020 18:44:54.144,0.1594018042087555,23595,68934730,983,-0.15803802013397217,-0.6888958215713501,0.6892299652099609,68934751
01-Apr-2020 18:44:55.144,0.15937691926956177,23595,68934730,983,-0.15801706910133362,-0.6888972520828247,0.6892391443252563,68934752
01-Apr-2020 18:44:56.144,0.15935155749320984,23595,68934730,983,-0.1579919159412384,-0.6889021396636963,0.6892459392547607,68934753
01-Apr-2020 18:44:57.144,0.1593288779258728,23595,68934730,983,-0.15796226263046265,-0.6889133453369141,0.6892468929290771,68934754
01-Apr-2020 18:44:58.144,0.15930265188217163,23595,68934730,983,-0.1579439640045166,-0.688918948173523,0.6892514228820801,68934755
01-Apr-2020 18:44:59.144,0.1592758595943451,23595,68934730,983,-0.1579206883907318,-0.6889182329177856,0.6892637014389038,68934756
01-Apr-2020 18:45:00.144,0.15925303101539612,23595,68934730,983,-0.1578868329524994,-0.6889272928237915,0.6892677545547485,68934757
01-Apr-2020 18:45:01.144,0.15922853350639343,23595,68934730,983,-0.15786322951316833,-0.6889389753341675,0.6892670392990112,68934758
01-Apr-2020 18:45:02.144,0.15919870138168335,23595,68934730,983,-0.157840758562088,-0.6889394521713257,0.6892787218093872,68934759
01-Apr-2020 18:45:03.144,0.1591733694076538,23595,68934730,983,-0.1578119993209839,-0.6889430284500122,0.6892873048782349,68934760
01-Apr-2020 18:45:04.144,0.15915343165397644,23595,68934762,983,-0.1577848196029663,-0.68895423412323,0.6892874240875244,68934761
01-Apr-2020 18:45:05.144,0.1591249406337738,23595,68934762,983,-0.1577657163143158,-0.6889598369598389,0.689292311668396,68934762
01-Apr-2020 18:45:06.144,0.15909764170646667,23595,68934762,983,-0.15774187445640564,-0.6889619827270508,0.6893019676208496,68934763
01-Apr-2020 18:45:07.144,0.15907561779022217,23595,68934762,983,-0.15771356225013733,-0.6889690160751343,0.6893067359924316,68934764
01-Apr-2020 18:45:08.144,0.1590500771999359,23595,68934762,983,-0.15768718719482422,-0.6889766454696655,0.6893107891082764,68934765
01-Apr-2020 18:45:09.144,0.15902063250541687,23595,68934762,983,-0.15766534209251404,-0.6889805793762207,0.6893187761306763,68934766
01-Apr-2020 18:45:10.144,0.1589963734149933,23627,68934762,983,-0.15763670206069946,-0.68898606300354,0.6893250942230225,68934767
01-Apr-2020 18:45:11.144,0.1589762568473816,23627,68934762,983,-0.15760743618011475,-0.6889909505844116,0.6893316507339478,68934768
01-Apr-2020 18:45:12.144,0.15894773602485657,23627,68934762,983,-0.15758579969406128,-0.6889961957931519,0.689337968826294,68934769
01-Apr-2020 18:45:13.144,0.15892216563224792,23627,68934762,983,-0.15756303071975708,-0.6890040636062622,0.6893414258956909,68934770
01-Apr-2020 18:45:14.144,0.15889880061149597,23627,68934762,983,-0.15753373503684998,-0.6890108585357666,0.6893466711044312,68934771
01-Apr-2020 18:45:15.144,0.15887704491615295,23627,68934762,983,-0.1575092077255249,-0.6890126466751099,0.6893553733825684,68934772
01-Apr-2020 18:45:16.144,0.158847838640213,23627,68934762,983,-0.1574864387512207,-0.6890226602554321,0.6893572807312012,68934773
01-Apr-2020 18:45:17.144,0.15882417559623718,23627,68934762,983,-0.15746182203292847,-0.6890302896499634,0.6893608570098877,68934774
01-Apr-2020 18:45:18.144,0.1587986946105957,23627,68934762,983,-0.15743732452392578,-0.6890337467193604,0.6893690824508667,68934775
01-Apr-2020 18:45:19.144,0.15877389907836914,23627,68934762,983,-0.15741127729415894,-0.6890362501144409,0.689378023147583,68934776
01-Apr-2020 18:45:20.144,0.15874850749969482,23627,68934762,983,-0.15738728642463684,-0.6890460252761841,0.6893796920776367,68934777
01-Apr-2020 18:45:21.144,0.15872344374656677,23627,68934762,983,-0.15735971927642822,-0.6890542507171631,0.6893836259841919,68934778
01-Apr-2020 18:45:22.144,0.15869396924972534,23627,68934762,983,-0.15733209252357483,-0.6890528202056885,0.6893978118896484,68934779
01-Apr-2020 18:45:23.144,0.15866893529891968,23627,68934762,983,-0.1573035717010498,-0.6890606880187988,0.6894022226333618,68934780
01-Apr-2020 18:45:24.144,0.1586461067199707,23627,68934762,983,-0.15728023648262024,-0.6890701055526733,0.6894032955169678,68934781
01-Apr-2020 18:45:25.144,0.15861821174621582,23627,68934762,983,-0.15725639462471008,-0.6890740394592285,0.6894112825393677,68934782
01-Apr-2020 18:45:26.144,0.1585940718650818,23627,68934762,983,-0.15723246335983276,-0.6890747547149658,0.6894217729568481,68934783
01-Apr-2020 18:45:27.144,0.1585730016231537,23627,68934762,983,-0.1572084128856659,-0.6890832185745239,0.6894235610961914,68934784
01-Apr-2020 18:45:28.144,0.15854570269584656,23627,68934762,983,-0.15718460083007812,-0.6890950202941895,0.6894234418869019,68934785
01-Apr-2020 18:45:29.144,0.15851998329162598,23627,68934762,983,-0.15716347098350525,-0.6890969276428223,0.6894322633743286,68934786
01-Apr-2020 18:45:30.144,0.15849491953849792,23627,68934762,983,-0.15713563561439514,-0.6890996694564819,0.6894416809082031,68934787
01-Apr-2020 18:45:31.144,0.15847128629684448,23627,68934762,983,-0.15710610151290894,-0.6891089677810669,0.6894445419311523,68934788
01-Apr-2020 18:45:32.144,0.15844303369522095,23627,68934762,983,-0.1570855975151062,-0.689118504524231,0.6894463300704956,68934789
01-Apr-2020 18:45:33.144,0.15841761231422424,23627,68934762,983,-0.15705984830856323,-0.6891192197799683,0.6894572973251343,68934790
01-Apr-2020 18:45:34.144,0.15839707851409912,23627,68934762,983,-0.15703162550926208,-0.689122200012207,0.6894654035568237,68934791
01-Apr-2020 18:45:35.144,0.15837037563323975,23627,68934762,983,-0.15700459480285645,-0.6891310214996338,0.6894687414169312,68934792
01-Apr-2020 18:45:36.144,0.15834087133407593,23627,68934794,983,-0.15698301792144775,-0.6891391277313232,0.6894724369049072,68934793
01-Apr-2020 18:45:37.144,0.15831661224365234,23627,68934794,983,-0.15695631504058838,-0.6891416311264038,0.6894813776016235,68934794
01-Apr-2020 18:45:38.144,0.15829548239707947,23627,68934794,983,-0.15693050622940063,-0.6891477108001709,0.6894863843917847,68934795
01-Apr-2020 18:45:39.144,0.15826889872550964,23627,68934794,983,-0.15690535306930542,-0.689155101776123,0.689490795135498,68934796
01-Apr-2020 18:45:40.144,0.1582413911819458,23627,68934794,983,-0.1568813920021057,-0.6891608238220215,0.6894965171813965,68934797
01-Apr-2020 18:45:41.144,0.15821710228919983,23627,68934794,983,-0.1568547785282135,-0.6891659498214722,0.6895033121109009,68934798
01-Apr-2020 18:45:42.144,0.15819382667541504,23659,68934794,983,-0.15682950615882874,-0.6891700029373169,0.6895102262496948,68934799
01-Apr-2020 18:45:43.144,0.15817096829414368,23659,68934794,983,-0.1568099856376648,-0.6891769170761108,0.689513087272644,68934800
01-Apr-2020 18:45:44.144,0.15814590454101562,23659,68934794,983,-0.15678754448890686,-0.6891846656799316,0.6895161867141724,68934801
01-Apr-2020 18:45:45.144,0.15811893343925476,23659,68934794,983,-0.15675780177116394,-0.6891870498657227,0.6895267963409424,68934802
01-Apr-2020 18:45:46.144,0.1580924391746521,23659,68934794,983,-0.15672820806503296,-0.6891939640045166,0.6895328760147095,68934803
01-Apr-2020 18:45:47.144,0.1580684781074524,23659,68934794,983,-0.15670260787010193,-0.6892012357711792,0.6895366907119751,68934804
01-Apr-2020 18:45:48.144,0.1580440104007721,23659,68934794,983,-0.15667659044265747,-0.6892087459564209,0.6895405054092407,68934805
01-Apr-2020 18:45:49.144,0.1580200493335724,23659,68934794,983,-0.15665000677108765,-0.6892106533050537,0.6895501613616943,68934806
01-Apr-2020 18:45:50.144,0.15799394249916077,23659,68934794,983,-0.1566273272037506,-0.6892153024673462,0.6895568370819092,68934807
01-Apr-2020 18:45:51.144,0.15796664357185364,23659,68934794,983,-0.15660318732261658,-0.6892251968383789,0.6895586252212524,68934808
01-Apr-2020 18:45:52.144,0.15794295072555542,23659,68934794,983,-0.15658241510391235,-0.6892327070236206,0.6895613670349121,68934809
01-Apr-2020 18:45:53.144,0.15791761875152588,23659,68934794,983,-0.15655454993247986,-0.6892324686050415,0.6895736455917358,68934810
01-Apr-2020 18:45:54.144,0.15789517760276794,23659,68934794,983,-0.15652701258659363,-0.6892397403717041,0.689577579498291,68934811
01-Apr-2020 18:45:55.144,0.15786707401275635,23659,68934794,983,-0.15650004148483276,-0.6892497539520264,0.6895803213119507,68934812
01-Apr-2020 18:45:56.144,0.15783700346946716,23659,68934794,983,-0.15647533535957336,-0.6892532110214233,0.6895893812179565,68934813
01-Apr-2020 18:45:57.144,0.15781596302986145,23659,68934794,983,-0.15645158290863037,-0.6892560720443726,0.6895966529846191,68934814
01-Apr-2020 18:45:58.144,0.15779253840446472,23659,68934794,983,-0.15642064809799194,-0.6892637014389038,0.6896015405654907,68934815
01-Apr-2020 18:45:59.144,0.1577579379081726,23659,68934794,983,-0.15638968348503113,-0.6892784833908081,0.6896016597747803,68934816
01-Apr-2020 18:46:00.144,0.15774205327033997,23659,68934794,983,-0.15637832880020142,-0.6892741918563843,0.6896121501922607,68934817
01-Apr-2020 18:46:01.144,0.15771928429603577,23659,68934794,983,-0.1563502848148346,-0.6892786026000977,0.6896194219589233,68934818
01-Apr-2020 18:46:02.144,0.1576973795890808,23659,68934794,983,-0.1563255488872528,-0.6892879009246826,0.6896207332611084,68934819
01-Apr-2020 18:46:03.144,0.1576673686504364,23659,68934794,983,-0.1563030481338501,-0.6892955303192139,0.6896246671676636,68934820
01-Apr-2020 18:46:04.144,0.15764054656028748,23659,68934794,983,-0.15627655386924744,-0.6892985105514526,0.6896343231201172,68934821
01-Apr-2020 18:46:05.144,0.157619446516037,23659,68934794,983,-0.1562500298023224,-0.6893014907836914,0.6896419525146484,68934822
01-Apr-2020 18:46:06.144,0.15758943557739258,23659,68934794,983,-0.15622231364250183,-0.6893121004104614,0.689644455909729,68934823
01-Apr-2020 18:46:07.144,0.15756115317344666,23659,68934794,983,-0.15619918704032898,-0.6893191337585449,0.6896491050720215,68934824
01-Apr-2020 18:46:08.144,0.15753868222236633,23659,68934826,983,-0.1561742126941681,-0.689321756362915,0.6896572113037109,68934825
01-Apr-2020 18:46:09.144,0.15751740336418152,23659,68934826,983,-0.15614834427833557,-0.6893248558044434,0.6896647214889526,68934826
01-Apr-2020 18:46:10.144,0.15748882293701172,23659,68934826,983,-0.15612244606018066,-0.689333438873291,0.6896687746047974,68934827
01-Apr-2020 18:46:11.144,0.15746524930000305,23659,68934826,983,-0.15610116720199585,-0.6893402338027954,0.6896722316741943,68934828
01-Apr-2020 18:46:12.144,0.15744218230247498,23659,68934826,983,-0.15607500076293945,-0.6893417835235596,0.6896814107894897,68934829
01-Apr-2020 18:46:13.144,0.15741950273513794,23659,68934826,983,-0.15604862570762634,-0.6893472671508789,0.6896872520446777,68934830
01-Apr-2020 18:46:14.144,0.15739315748214722,23691,68934826,983,-0.1560262143611908,-0.6893564462661743,0.6896892786026001,68934831
01-Apr-2020 18:46:15.144,0.1573672592639923,23691,68934826,983,-0.15600183606147766,-0.6893634796142578,0.6896935701370239,68934832
01-Apr-2020 18:46:16.144,0.15734082460403442,23691,68934826,983,-0.15596944093704224,-0.6893658638000488,0.6897047758102417,68934833
01-Apr-2020 18:46:17.144,0.15731653571128845,23691,68934826,983,-0.15594416856765747,-0.6893700361251831,0.6897118091583252,68934834
01-Apr-2020 18:46:18.144,0.15729233622550964,23691,68934826,983,-0.15592411160469055,-0.6893812417984009,0.6897104978561401,68934835
01-Apr-2020 18:46:19.144,0.15726616978645325,23691,68934826,983,-0.15590015053749084,-0.6893868446350098,0.6897164583206177,68934836
01-Apr-2020 18:46:20.144,0.15724143385887146,23691,68934826,983,-0.15587005019187927,-0.6893867254257202,0.6897287368774414,68934837
01-Apr-2020 18:46:21.144,0.1572156548500061,23691,68934826,983,-0.1558454930782318,-0.6893934011459351,0.6897338628768921,68934838
01-Apr-2020 18:46:22.144,0.1571914255619049,23691,68934826,983,-0.15582391619682312,-0.6894052028656006,0.6897320747375488,68934839
01-Apr-2020 18:46:23.144,0.1571657955646515,23691,68934826,983,-0.15580162405967712,-0.6894088983535767,0.6897393465042114,68934840
01-Apr-2020 18:46:24.144,0.15714120864868164,23691,68934826,983,-0.15577426552772522,-0.6894098520278931,0.6897501945495605,68934841
01-Apr-2020 18:46:25.144,0.15711820125579834,23691,68934826,983,-0.15574827790260315,-0.6894170045852661,0.6897541284561157,68934842
01-Apr-2020 18:46:26.144,0.15709134936332703,23691,68934826,983,-0.15572130680084229,-0.6894268989562988,0.6897565126419067,68934843
01-Apr-2020 18:46:27.144,0.15706461668014526,23691,68934826,983,-0.15569528937339783,-0.6894283294677734,0.6897671222686768,68934844
01-Apr-2020 18:46:28.144,0.1570417582988739,23691,68934826,983,-0.1556701958179474,-0.6894307136535645,0.6897755861282349,68934845
01-Apr-2020 18:46:29.144,0.15701571106910706,23691,68934826,983,-0.1556435227394104,-0.6894394159317017,0.6897789239883423,68934846
01-Apr-2020 18:46:30.144,0.15698859095573425,23691,68934826,983,-0.15562108159065247,-0.6894505023956299,0.6897790431976318,68934847
01-Apr-2020 18:46:31.144,0.15696415305137634,23691,68934826,983,-0.1555991768836975,-0.6894516944885254,0.6897883415222168,68934848
01-Apr-2020 18:46:32.144,0.1569407880306244,23691,68934826,983,-0.1555708944797516,-0.6894549131393433,0.6897966861724854,68934849
01-Apr-2020 18:46:33.144,0.15691548585891724,23691,68934826,983,-0.1555449366569519,-0.6894655227661133,0.6897978782653809,68934850
01-Apr-2020 18:46:34.145,0.15688815712928772,23691,68934826,983,-0.15552344918251038,-0.6894745826721191,0.6897999048233032,68934851
01-Apr-2020 18:46:35.145,0.15686458349227905,23691,68934826,983,-0.1554974615573883,-0.6894761323928833,0.6898096799850464,68934852
01-Apr-2020 18:46:36.145,0.15684080123901367,23691,68934826,983,-0.15546852350234985,-0.689478874206543,0.6898187398910522,68934853
01-Apr-2020 18:46:37.145,0.15681540966033936,23691,68934826,983,-0.15544605255126953,-0.6894879341125488,0.6898205280303955,68934854
01-Apr-2020 18:46:38.145,0.15679016709327698,23691,68934826,983,-0.15542781352996826,-0.6894934177398682,0.6898247003555298,68934855
01-Apr-2020 18:46:39.145,0.1567656695842743,23691,68934826,983,-0.1553993821144104,-0.6894954442977905,0.6898348331451416,68934856
01-Apr-2020 18:46:40.145,0.15674129128456116,23691,68934858,983,-0.15536969900131226,-0.6895003318786621,0.6898422241210938,68934857
01-Apr-2020 18:46:41.145,0.15671318769454956,23691,68934858,983,-0.15534448623657227,-0.689509391784668,0.6898452043533325,68934858
01-Apr-2020 18:46:42.145,0.15668687224388123,23691,68934858,983,-0.15532180666923523,-0.6895183324813843,0.6898473501205444,68934859
01-Apr-2020 18:46:43.145,0.1566636860370636,23691,68934858,983,-0.15529349446296692,-0.6895188093185425,0.6898584365844727,68934860
01-Apr-2020 18:46:44.145,0.15664079785346985,23691,68934858,983,-0.15526840090751648,-0.689523458480835,0.6898647546768188,68934861
01-Apr-2020 18:46:45.145,0.15661343932151794,23691,68934858,983,-0.15524303913116455,-0.6895343065261841,0.6898658275604248,68934862
01-Apr-2020 18:46:46.145,0.1565883755683899,23723,68934858,983,-0.15522047877311707,-0.689541220664978,0.6898694038391113,68934863
01-Apr-2020 18:46:47.145,0.15656211972236633,23723,68934858,983,-0.15519288182258606,-0.689542293548584,0.6898804903030396,68934864
01-Apr-2020 18:46:48.145,0.15653926134109497,23723,68934858,983,-0.15516871213912964,-0.6895453929901123,0.6898881196975708,68934865
01-Apr-2020 18:46:49.145,0.1565132737159729,23723,68934858,983,-0.15514084696769714,-0.6895567178726196,0.6898889541625977,68934866
01-Apr-2020 18:46:50.145,0.15648847818374634,23723,68934858,983,-0.1551186442375183,-0.6895624399185181,0.6898939609527588,68934867
01-Apr-2020 18:46:51.145,0.15646451711654663,23723,68934858,983,-0.15509474277496338,-0.6895633935928345,0.689903974533081,68934868
01-Apr-2020 18:46:52.145,0.1564372181892395,23723,68934858,983,-0.15506604313850403,-0.6895712614059448,0.6899086236953735,68934869
01-Apr-2020 18:46:53.145,0.15641379356384277,23723,68934858,983,-0.15504443645477295,-0.6895817518234253,0.6899080276489258,68934870
01-Apr-2020 18:46:54.145,0.15639039874076843,23723,68934858,983,-0.1550205945968628,-0.6895867586135864,0.6899141073226929,68934871
01-Apr-2020 18:46:55.145,0.15636801719665527,23723,68934858,983,-0.15499484539031982,-0.6895872354507446,0.6899243593215942,68934872
01-Apr-2020 18:46:56.145,0.1563410460948944,23723,68934858,983,-0.15496665239334106,-0.6895954608917236,0.689928412437439,68934873
01-Apr-2020 18:46:57.145,0.1563161015510559,23723,68934858,983,-0.1549428403377533,-0.6896045207977295,0.6899305582046509,68934874
01-Apr-2020 18:46:58.145,0.156290203332901,23723,68934858,983,-0.15491658449172974,-0.6896070241928101,0.6899397373199463,68934875
01-Apr-2020 18:46:59.145,0.15626677870750427,23723,68934858,983,-0.15488940477371216,-0.6896069049835205,0.6899513006210327,68934876
01-Apr-2020 18:47:00.145,0.15624108910560608,23723,68934858,983,-0.15486213564872742,-0.6896159648895264,0.6899542808532715,68934877
01-Apr-2020 18:47:01.145,0.15621253848075867,23723,68934858,983,-0.15484073758125305,-0.6896283626556396,0.689953088760376,68934878
01-Apr-2020 18:47:02.145,0.15618854761123657,23723,68934858,983,-0.15481826663017273,-0.6896324157714844,0.6899596452713013,68934879
01-Apr-2020 18:47:03.145,0.1561630368232727,23723,68934858,983,-0.15479162335395813,-0.6896322965621948,0.6899715662002563,68934880
01-Apr-2020 18:47:04.145,0.15614023804664612,23723,68934858,983,-0.1547659933567047,-0.6896419525146484,0.6899724006652832,68934881
01-Apr-2020 18:47:05.145,0.15611353516578674,23723,68934858,983,-0.154740571975708,-0.6896536350250244,0.6899726390838623,68934882
01-Apr-2020 18:47:06.145,0.15608817338943481,23723,68934858,983,-0.1547173261642456,-0.6896538734436035,0.6899834871292114,68934883
01-Apr-2020 18:47:07.145,0.1560642421245575,23723,68934858,983,-0.15468832850456238,-0.6896549463272095,0.6899943351745605,68934884
01-Apr-2020 18:47:08.145,0.15603876113891602,23723,68934858,983,-0.15466773509979248,-0.6896649599075317,0.6899944543838501,68934885
01-Apr-2020 18:47:09.145,0.15601110458374023,23723,68934858,983,-0.1546432375907898,-0.6896746158599854,0.6899967193603516,68934886
01-Apr-2020 18:47:10.145,0.15598681569099426,23723,68934858,983,-0.15461763739585876,-0.6896748542785645,0.6900078058242798,68934887
01-Apr-2020 18:47:11.145,0.15596207976341248,23723,68934858,983,-0.15458735823631287,-0.6896781921386719,0.6900168657302856,68934888
01-Apr-2020 18:47:12.145,0.1559378206729889,23723,68934890,983,-0.15456223487854004,-0.6896870136260986,0.690018892288208,68934889
01-Apr-2020 18:47:13.145,0.15591204166412354,23723,68934890,983,-0.1545376479625702,-0.6896953582763672,0.6900218725204468,68934890
01-Apr-2020 18:47:14.145,0.15588876605033875,23723,68934890,983,-0.15451523661613464,-0.6896947622299194,0.6900326013565063,68934891
01-Apr-2020 18:47:15.145,0.1558622419834137,23723,68934890,983,-0.1544872522354126,-0.6897000074386597,0.6900396347045898,68934892
01-Apr-2020 18:47:16.145,0.15583720803260803,23723,68934890,983,-0.15446484088897705,-0.6897122859954834,0.6900382041931152,68934893
01-Apr-2020 18:47:17.145,0.15581238269805908,23723,68934890,983,-0.15444019436836243,-0.6897203922271729,0.6900413036346436,68934894
01-Apr-2020 18:47:18.145,0.15578612685203552,23755,68934890,983,-0.15441444516181946,-0.6897224187850952,0.6900508403778076,68934895
01-Apr-2020 18:47:19.145,0.15576118230819702,23755,68934890,983,-0.15438523888587952,-0.6897234916687012,0.6900621652603149,68934896
01-Apr-2020 18:47:20.145,0.15573745965957642,23755,68934890,983,-0.15436458587646484,-0.6897355318069458,0.690060019493103,68934897
01-Apr-2020 18:47:21.145,0.1557082235813141,23755,68934890,983,-0.15433484315872192,-0.6897428035736084,0.6900660991668701,68934898
01-Apr-2020 18:47:22.145,0.15568578243255615,23755,68934890,983,-0.154312402009964,-0.6897403001785278,0.6900783777236938,68934899
01-Apr-2020 18:47:23.145,0.15565970540046692,23755,68934890,983,-0.1542840301990509,-0.6897472143173218,0.6900839805603027,68934900
01-Apr-2020 18:47:24.145,0.15563705563545227,23755,68934890,983,-0.15426447987556458,-0.6897571086883545,0.6900835037231445,68934901
01-Apr-2020 18:47:25.145,0.15560895204544067,23755,68934890,983,-0.15424323081970215,-0.6897627115249634,0.6900887489318848,68934902
01-Apr-2020 18:47:26.145,0.15558773279190063,23755,68934890,983,-0.15421587228775024,-0.689763069152832,0.6900993585586548,68934903
01-Apr-2020 18:47:27.145,0.1555597484111786,23755,68934890,983,-0.15418779850006104,-0.6897705793380737,0.6901044845581055,68934904
01-Apr-2020 18:47:28.145,0.155531108379364,23755,68934890,983,-0.15416309237480164,-0.6897798776626587,0.6901072263717651,68934905
01-Apr-2020 18:47:29.145,0.15550893545150757,23755,68934890,983,-0.1541358232498169,-0.6897860765457153,0.6901119947433472,68934906
01-Apr-2020 18:47:30.145,0.15548503398895264,23755,68934890,983,-0.15410703420639038,-0.6897879838943481,0.6901218891143799,68934907
01-Apr-2020 18:47:31.145,0.15545496344566345,23755,68934890,983,-0.15408557653427124,-0.6897927522659302,0.6901289224624634,68934908
01-Apr-2020 18:47:32.145,0.15543141961097717,23755,68934890,983,-0.15406396985054016,-0.6898036003112793,0.6901280879974365,68934909
01-Apr-2020 18:47:33.145,0.15540745854377747,23755,68934890,983,-0.1540350615978241,-0.6898113489151001,0.6901322603225708,68934910
01-Apr-2020 18:47:34.145,0.15538370609283447,23755,68934890,983,-0.15401262044906616,-0.6898114681243896,0.6901423931121826,68934911
01-Apr-2020 18:47:35.145,0.15535470843315125,23755,68934890,983,-0.15399131178855896,-0.6898156404495239,0.6901495456695557,68934912
01-Apr-2020 18:47:36.145,0.15533557534217834,23755,68934890,983,-0.15396198630332947,-0.6898281574249268,0.690147876739502,68934913
01-Apr-2020 18:47:37.145,0.15530768036842346,23755,68934890,983,-0.1539306640625,-0.6898324489593506,0.6901569366455078,68934914
01-Apr-2020 18:47:38.145,0.15528076887130737,23755,68934890,983,-0.15391066670417786,-0.689828634262085,0.6901713609695435,68934915
01-Apr-2020 18:47:39.145,0.15525630116462708,23755,68934890,983,-0.1538841426372528,-0.689838171005249,0.6901731491088867,68934916
01-Apr-2020 18:47:40.145,0.15523231029510498,23755,68934890,983,-0.15385770797729492,-0.6898518800735474,0.6901707649230957,68934917
01-Apr-2020 18:47:41.145,0.1552046537399292,23755,68934890,983,-0.15383681654930115,-0.6898519992828369,0.6901814937591553,68934918
01-Apr-2020 18:47:42.145,0.1551760733127594,23755,68934890,983,-0.1538122296333313,-0.6898541450500488,0.6901911497116089,68934919
01-Apr-2020 18:47:43.145,0.15515652298927307,23755,68934890,983,-0.15378281474113464,-0.6898646354675293,0.6901916265487671,68934920
01-Apr-2020 18:47:44.145,0.15512841939926147,23755,68934922,983,-0.15375912189483643,-0.689872145652771,0.6901957988739014,68934921
01-Apr-2020 18:47:45.145,0.15510302782058716,23755,68934922,983,-0.15373638272285461,-0.689873456954956,0.6902053356170654,68934922
01-Apr-2020 18:47:46.145,0.15508317947387695,23755,68934922,983,-0.15370991826057434,-0.6898761987686157,0.6902129650115967,68934923
01-Apr-2020 18:47:47.145,0.15505659580230713,23755,68934922,983,-0.15368470549583435,-0.6898850202560425,0.6902158260345459,68934924
01-Apr-2020 18:47:48.145,0.15502706170082092,23755,68934922,983,-0.1536634862422943,-0.6898912191390991,0.6902209520339966,68934925
01-Apr-2020 18:47:49.145,0.15500479936599731,23755,68934922,983,-0.153639018535614,-0.6898977756500244,0.6902247667312622,68934926
01-Apr-2020 18:47:50.145,0.1549786627292633,23787,68934922,983,-0.15360614657402039,-0.6899018287658691,0.6902337074279785,68934927
01-Apr-2020 18:47:51.145,0.15495151281356812,23787,68934922,983,-0.153588205575943,-0.689906120300293,0.6902395486831665,68934928
01-Apr-2020 18:47:52.145,0.15492424368858337,23787,68934922,983,-0.15355488657951355,-0.6899157762527466,0.6902433633804321,68934929
01-Apr-2020 18:47:53.145,0.1548999845981598,23787,68934922,983,-0.1535235345363617,-0.689921498298645,0.6902501583099365,68934930
01-Apr-2020 18:47:54.145,0.15487885475158691,23787,68934922,983,-0.1535070538520813,-0.68992018699646,0.6902599334716797,68934931
01-Apr-2020 18:47:55.145,0.15485063195228577,23787,68934922,983,-0.1534883677959442,-0.6899304389953613,0.6902599334716797,68934932
01-Apr-2020 18:47:56.145,0.15482741594314575,23787,68934922,983,-0.15345913171768188,-0.6899393796920776,0.6902629137039185,68934933
01-Apr-2020 18:47:57.145,0.15480375289916992,23787,68934922,983,-0.15343624353408813,-0.6899412870407104,0.6902714967727661,68934934
01-Apr-2020 18:47:58.145,0.1547740399837494,23787,68934922,983,-0.15341052412986755,-0.6899439096450806,0.6902812719345093,68934935
01-Apr-2020 18:47:59.145,0.1547519564628601,23787,68934922,983,-0.15338921546936035,-0.6899548768997192,0.6902799606323242,68934936
01-Apr-2020 18:48:00.145,0.1547318398952484,23787,68934922,983,-0.1533581018447876,-0.6899614334106445,0.6902847290039062,68934937
01-Apr-2020 18:48:01.145,0.15470227599143982,23787,68934922,983,-0.1533316969871521,-0.6899595260620117,0.6902991533279419,68934938
01-Apr-2020 18:48:02.145,0.1546766459941864,23787,68934922,983,-0.1533036231994629,-0.6899633407592773,0.6903072595596313,68934939
01-Apr-2020 18:48:03.145,0.1546524167060852,23787,68934922,983,-0.15327787399291992,-0.6899752616882324,0.6903066635131836,68934940
01-Apr-2020 18:48:04.145,0.1546226441860199,23787,68934922,983,-0.15325582027435303,-0.689982533454895,0.690311074256897,68934941
01-Apr-2020 18:48:05.145,0.15459808707237244,23787,68934922,983,-0.15323644876480103,-0.6899837255477905,0.6903191804885864,68934942
01-Apr-2020 18:48:06.145,0.15457332134246826,23787,68934922,983,-0.1532098352909088,-0.6899905204772949,0.6903239488601685,68934943
01-Apr-2020 18:48:07.145,0.15454939007759094,23787,68934922,983,-0.15318402647972107,-0.6900004148483276,0.690325140953064,68934944
01-Apr-2020 18:48:08.145,0.15452465415000916,23787,68934922,983,-0.15316209197044373,-0.6900050640106201,0.690330982208252,68934945
01-Apr-2020 18:48:09.145,0.15450254082679749,23787,68934922,983,-0.1531321406364441,-0.6900070905685425,0.6903407573699951,68934946
01-Apr-2020 18:48:10.145,0.15447884798049927,23787,68934922,983,-0.15310600399971008,-0.6900109052658081,0.6903479099273682,68934947
01-Apr-2020 18:48:11.145,0.15445205569267273,23787,68934922,983,-0.15308433771133423,-0.6900194883346558,0.6903502941131592,68934948
01-Apr-2020 18:48:12.145,0.1544240415096283,23787,68934922,983,-0.15305426716804504,-0.6900241374969482,0.6903585195541382,68934949
01-Apr-2020 18:48:13.145,0.15440097451210022,23787,68934922,983,-0.15303286910057068,-0.6900285482406616,0.6903636455535889,68934950
01-Apr-2020 18:48:14.145,0.1543748676776886,23787,68934922,983,-0.15300795435905457,-0.6900341510772705,0.6903696060180664,68934951
01-Apr-2020 18:48:15.145,0.1543462872505188,23787,68934922,983,-0.15298065543174744,-0.6900428533554077,0.6903735399246216,68934952
01-Apr-2020 18:48:16.145,0.15432441234588623,23787,68934954,983,-0.15295448899269104,-0.6900472640991211,0.6903795003890991,68934953
01-Apr-2020 18:48:17.145,0.1542961299419403,23787,68934954,983,-0.1529296338558197,-0.690050482749939,0.6903883218765259,68934954
01-Apr-2020 18:48:18.145,0.15427261590957642,23787,68934954,983,-0.15290546417236328,-0.6900570392608643,0.6903923749923706,68934955
01-Apr-2020 18:48:19.145,0.154251366853714,23787,68934954,983,-0.15288046002388,-0.6900647878646851,0.6903948783874512,68934956
01-Apr-2020 18:48:20.145,0.15422490239143372,23787,68934954,983,-0.15285876393318176,-0.6900674104690552,0.6904029846191406,68934957
01-Apr-2020 18:48:21.145,0.15419715642929077,23787,68934954,983,-0.15283513069152832,-0.6900702714920044,0.6904116868972778,68934958
01-Apr-2020 18:48:22.145,0.15417271852493286,23819,68934954,983,-0.15280365943908691,-0.6900826692581177,0.6904114484786987,68934959
01-Apr-2020 18:48:23.145,0.15414634346961975,23819,68934954,983,-0.15278324484825134,-0.6900887489318848,0.6904158592224121,68934960
01-Apr-2020 18:48:24.145,0.1541164219379425,23819,68934954,983,-0.15276125073432922,-0.6900873184204102,0.6904288530349731,68934961
01-Apr-2020 18:48:25.145,0.15409711003303528,23819,68934954,983,-0.1527271270751953,-0.6900957822799683,0.6904321908950806,68934962
01-Apr-2020 18:48:26.145,0.15407425165176392,23819,68934954,983,-0.15269941091537476,-0.6901066303253174,0.6904325485229492,68934963
01-Apr-2020 18:48:27.145,0.15404415130615234,23819,68934954,983,-0.15268224477767944,-0.6901079416275024,0.6904418468475342,68934964
01-Apr-2020 18:48:28.145,0.15402087569236755,23819,68934954,983,-0.1526571810245514,-0.690109372138977,0.6904511451721191,68934965
01-Apr-2020 18:48:29.145,0.15400055050849915,23819,68934954,983,-0.1526256799697876,-0.6901222467422485,0.6904499530792236,68934966
01-Apr-2020 18:48:30.145,0.1539756953716278,23819,68934954,983,-0.15261104702949524,-0.6901260614395142,0.6904549598693848,68934967
01-Apr-2020 18:48:31.145,0.15394026041030884,23819,68934954,983,-0.15258386731147766,-0.6901267766952515,0.6904679536819458,68934968
01-Apr-2020 18:48:32.145,0.1539231240749359,23819,68934954,983,-0.15255025029182434,-0.6901350021362305,0.6904709339141846,68934969
01-Apr-2020 18:48:33.145,0.15389937162399292,23819,68934954,983,-0.15252313017845154,-0.690142035484314,0.6904752254486084,68934970
01-Apr-2020 18:48:34.145,0.15386724472045898,23819,68934954,983,-0.15250524878501892,-0.6901441812515259,0.6904844045639038,68934971
01-Apr-2020 18:48:35.145,0.1538427174091339,23819,68934954,983,-0.15247619152069092,-0.6901528835296631,0.6904876232147217,68934972
01-Apr-2020 18:48:36.145,0.15382444858551025,23819,68934954,983,-0.15244758129119873,-0.6901607513427734,0.6904898881912231,68934973
01-Apr-2020 18:48:37.145,0.1537909209728241,23819,68934954,983,-0.15242817997932434,-0.6901633739471436,0.690498948097229,68934974
01-Apr-2020 18:48:38.145,0.1537630259990692,23819,68934954,983,-0.1524049937725067,-0.6901710033416748,0.6905028820037842,68934975
01-Apr-2020 18:48:39.145,0.1537427008152008,23819,68934954,983,-0.15237218141555786,-0.6901801824569702,0.6905053853988647,68934976
01-Apr-2020 18:48:40.145,0.1537168323993683,23819,68934954,983,-0.15234971046447754,-0.6901803016662598,0.6905159950256348,68934977
01-Apr-2020 18:48:41.145,0.15369108319282532,23819,68934954,983,-0.15232732892036438,-0.6901817321777344,0.6905252933502197,68934978
01-Apr-2020 18:48:42.145,0.15367045998573303,23819,68934954,983,-0.1522979438304901,-0.6901946067810059,0.6905235052108765,68934979
01-Apr-2020 18:48:43.145,0.1536448895931244,23819,68934954,983,-0.1522710919380188,-0.6901967525482178,0.6905330419540405,68934980
01-Apr-2020 18:48:44.145,0.15361317992210388,23819,68934954,983,-0.15225106477737427,-0.69019615650177,0.6905452013015747,68934981
01-Apr-2020 18:48:45.145,0.15359234809875488,23819,68934954,983,-0.15222451090812683,-0.6902077198028564,0.6905441284179688,68934982
01-Apr-2020 18:48:46.145,0.15356767177581787,23819,68934954,983,-0.15219807624816895,-0.6902196407318115,0.690543532371521,68934983
01-Apr-2020 18:48:47.145,0.15353885293006897,23819,68934954,983,-0.15217682719230652,-0.690217137336731,0.6905572414398193,68934984
01-Apr-2020 18:48:48.145,0.1535135805606842,23819,68934986,983,-0.15215015411376953,-0.6902211904525757,0.6905641555786133,68934985
01-Apr-2020 18:48:49.145,0.15349575877189636,23819,68934986,983,-0.1521201729774475,-0.6902364492416382,0.6905595064163208,68934986
01-Apr-2020 18:48:50.145,0.15346339344978333,23819,68934986,983,-0.1520979106426239,-0.6902384757995605,0.6905696392059326,68934987
01-Apr-2020 18:48:51.145,0.15343990921974182,23819,68934986,983,-0.15207767486572266,-0.6902384757995605,0.6905792951583862,68934988
01-Apr-2020 18:48:52.145,0.1534212827682495,23819,68934986,983,-0.1520487368106842,-0.6902468204498291,0.6905816793441772,68934989
01-Apr-2020 18:48:53.145,0.15339472889900208,23819,68934986,983,-0.15202483534812927,-0.690255880355835,0.6905835866928101,68934990
01-Apr-2020 18:48:54.145,0.1533617377281189,23851,68934986,983,-0.1520056426525116,-0.6902564764022827,0.6905946731567383,68934991
01-Apr-2020 18:48:55.145,0.15333694219589233,23851,68934986,983,-0.15197217464447021,-0.6902602910995483,0.6906037330627441,68934992
01-Apr-2020 18:48:56.145,0.15331804752349854,23851,68934986,983,-0.15194466710090637,-0.690268874168396,0.6906054019927979,68934993
01-Apr-2020 18:48:57.145,0.15328991413116455,23851,68934986,983,-0.15192139148712158,-0.6902751922607422,0.6906105279922485,68934994
01-Apr-2020 18:48:58.145,0.1532638967037201,23851,68934986,983,-0.1518998146057129,-0.690277099609375,0.6906191110610962,68934995
01-Apr-2020 18:48:59.145,0.15324315428733826,23851,68934986,983,-0.15186914801597595,-0.690284013748169,0.69062340259552,68934996
01-Apr-2020 18:49:00.145,0.15322047472000122,23851,68934986,983,-0.1518453061580658,-0.6902902126312256,0.6906276941299438,68934997
01-Apr-2020 18:49:01.145,0.15318936109542847,23851,68934986,983,-0.1518268585205078,-0.6902968883514404,0.6906319856643677,68934998
01-Apr-2020 18:49:02.145,0.15316364169120789,23851,68934986,983,-0.15180271863937378,-0.6903020143508911,0.6906380653381348,68934999
01-Apr-2020 18:49:03.145,0.15314117074012756,23851,68934986,983,-0.1517704427242279,-0.6903071403503418,0.6906445026397705,68935000
01-Apr-2020 18:49:04.145,0.1531139314174652,23851,68934986,983,-0.15175050497055054,-0.6903136968612671,0.6906483173370361,68935001
01-Apr-2020 18:49:05.145,0.15308499336242676,23851,68934986,983,-0.15172290802001953,-0.6903209686279297,0.6906536817550659,68935002
01-Apr-2020 18:49:06.145,0.1530645191669464,23851,68934986,983,-0.15169426798820496,-0.6903244256973267,0.6906610727310181,68935003
01-Apr-2020 18:49:07.145,0.1530405879020691,23851,68934986,983,-0.15166831016540527,-0.6903272867202759,0.6906692981719971,68935004
01-Apr-2020 18:49:08.145,0.1530144214630127,23851,68934986,983,-0.15164440870285034,-0.6903334856033325,0.6906740665435791,68935005
01-Apr-2020 18:49:09.145,0.15298894047737122,23851,68934986,983,-0.15162312984466553,-0.6903414726257324,0.6906765699386597,68935006
01-Apr-2020 18:49:10.145,0.15296423435211182,23851,68934986,983,-0.15159666538238525,-0.6903464794158936,0.6906827688217163,68935007
01-Apr-2020 18:49:11.145,0.15294039249420166,23851,68934986,983,-0.1515708863735199,-0.6903476715087891,0.6906921863555908,68935008
01-Apr-2020 18:49:12.145,0.15291568636894226,23851,68934986,983,-0.1515507996082306,-0.6903558969497681,0.6906938552856445,68935009
01-Apr-2020 18:49:13.145,0.15288954973220825,23851,68934986,983,-0.15152370929718018,-0.690365195274353,0.6906964778900146,68935010
01-Apr-2020 18:49:14.145,0.152862548828125,23851,68934986,983,-0.15149247646331787,-0.6903688907623291,0.6907055377960205,68935011
01-Apr-2020 18:49:15.145,0.152837336063385,23851,68934986,983,-0.15146958827972412,-0.6903700828552246,0.690714955329895,68935012
01-Apr-2020 18:49:16.145,0.1528121829032898,23851,68934986,983,-0.15144357085227966,-0.6903820037841797,0.6907143592834473,68935013
01-Apr-2020 18:49:17.145,0.1527869999408722,23851,68934986,983,-0.1514173448085785,-0.6903895139694214,0.690718412399292,68935014
01-Apr-2020 18:49:18.145,0.15276432037353516,23851,68934986,983,-0.15139609575271606,-0.6903883218765259,0.6907292604446411,68935015
01-Apr-2020 18:49:19.145,0.15273761749267578,23851,68934986,983,-0.15136703848838806,-0.690393328666687,0.6907364130020142,68935016
01-Apr-2020 18:49:20.145,0.15271377563476562,23851,68935018,983,-0.1513456106185913,-0.6904036998748779,0.6907358169555664,68935017
01-Apr-2020 18:49:21.145,0.15268760919570923,23851,68935018,983,-0.1513233482837677,-0.6904081106185913,0.690742015838623,68935018
01-Apr-2020 18:49:22.145,0.15266326069831848,23851,68935018,983,-0.15129497647285461,-0.6904081106185913,0.6907535791397095,68935019
01-Apr-2020 18:49:23.145,0.1526387631893158,23851,68935018,983,-0.15126913785934448,-0.6904150247573853,0.6907577514648438,68935020
01-Apr-2020 18:49:24.145,0.1526130735874176,23851,68935018,983,-0.15124210715293884,-0.6904261112213135,0.6907585859298706,68935021
01-Apr-2020 18:49:25.145,0.15258681774139404,23851,68935018,983,-0.15121868252754211,-0.6904304027557373,0.6907652616500854,68935022
01-Apr-2020 18:49:26.145,0.15255999565124512,23883,68935018,983,-0.15119168162345886,-0.6904308795928955,0.6907765865325928,68935023
01-Apr-2020 18:49:27.145,0.15253841876983643,23883,68935018,983,-0.15116679668426514,-0.6904412508010864,0.6907764673233032,68935024
01-Apr-2020 18:49:28.145,0.1525118350982666,23883,68935018,983,-0.15114441514015198,-0.6904493570327759,0.6907792091369629,68935025
01-Apr-2020 18:49:29.145,0.15248551964759827,23883,68935018,983,-0.1511230170726776,-0.6904512643814087,0.6907874345779419,68935026
01-Apr-2020 18:49:30.145,0.15246492624282837,23883,68935018,983,-0.15109482407569885,-0.6904544830322266,0.6907951831817627,68935027
01-Apr-2020 18:49:31.145,0.15244269371032715,23883,68935018,983,-0.15106704831123352,-0.6904606819152832,0.6907997131347656,68935028
01-Apr-2020 18:49:32.145,0.15241354703903198,23883,68935018,983,-0.15104162693023682,-0.6904686689376831,0.690804123878479,68935029
01-Apr-2020 18:49:33.145,0.15238434076309204,23883,68935018,983,-0.15101391077041626,-0.690471887588501,0.6908130645751953,68935030
01-Apr-2020 18:49:34.145,0.1523597240447998,23883,68935018,983,-0.150983989238739,-0.6904765367507935,0.6908204555511475,68935031
01-Apr-2020 18:49:35.145,0.1523335576057434,23883,68935018,983,-0.15096056461334229,-0.6904840469360352,0.6908237934112549,68935032
01-Apr-2020 18:49:36.145,0.15230542421340942,23883,68935018,983,-0.1509438455104828,-0.6904926300048828,0.6908249855041504,68935033
01-Apr-2020 18:49:37.145,0.1522819995880127,23883,68935018,983,-0.1509127914905548,-0.690497636795044,0.6908320188522339,68935034
01-Apr-2020 18:49:38.145,0.1522628664970398,23883,68935018,983,-0.15089228749275208,-0.6905008554458618,0.6908376216888428,68935035
01-Apr-2020 18:49:39.145,0.15223833918571472,23883,68935018,983,-0.15086913108825684,-0.6905062198638916,0.6908426284790039,68935036
01-Apr-2020 18:49:40.145,0.152210533618927,23883,68935018,983,-0.15084007382392883,-0.6905142068862915,0.6908470392227173,68935037
01-Apr-2020 18:49:41.145,0.15218886733055115,23883,68935018,983,-0.1508200764656067,-0.6905157566070557,0.6908549070358276,68935038
01-Apr-2020 18:49:42.145,0.15215963125228882,23883,68935018,983,-0.1507866084575653,-0.6905184984207153,0.6908658742904663,68935039
01-Apr-2020 18:49:43.145,0.15213114023208618,23883,68935018,983,-0.1507636308670044,-0.6905298233032227,0.6908657550811768,68935040
01-Apr-2020 18:49:44.145,0.15210938453674316,23883,68935018,983,-0.1507396697998047,-0.6905370950698853,0.6908683776855469,68935041
01-Apr-2020 18:49:45.145,0.15208393335342407,23883,68935018,983,-0.15071433782577515,-0.6905380487442017,0.6908787488937378,68935042
01-Apr-2020 18:49:46.145,0.15205684304237366,23883,68935018,983,-0.15068650245666504,-0.690542459487915,0.6908862590789795,68935043
01-Apr-2020 18:49:47.145,0.15203315019607544,23883,68935018,983,-0.150659441947937,-0.6905530691146851,0.6908867359161377,68935044
01-Apr-2020 18:49:48.145,0.15201199054718018,23883,68935018,983,-0.15063828229904175,-0.6905592679977417,0.6908900737762451,68935045
01-Apr-2020 18:49:49.145,0.1519848108291626,23883,68935018,983,-0.1506122350692749,-0.6905574798583984,0.6909035444259644,68935046
01-Apr-2020 18:49:50.145,0.15196165442466736,23883,68935018,983,-0.1505897343158722,-0.6905635595321655,0.69090735912323,68935047
01-Apr-2020 18:49:51.145,0.15193814039230347,23883,68935018,983,-0.15056610107421875,-0.6905770301818848,0.6909043788909912,68935048
01-Apr-2020 18:49:52.145,0.15190568566322327,23883,68935050,983,-0.15054333209991455,-0.6905813217163086,0.6909117698669434,68935049
01-Apr-2020 18:49:53.145,0.15188249945640564,23883,68935050,983,-0.15051484107971191,-0.690581202507019,0.6909232139587402,68935050
01-Apr-2020 18:49:54.145,0.1518576741218567,23883,68935050,983,-0.1504846215248108,-0.6905899047851562,0.6909266710281372,68935051
01-Apr-2020 18:49:55.145,0.15183234214782715,23883,68935050,983,-0.15046262741088867,-0.690599799156189,0.690927267074585,68935052
01-Apr-2020 18:49:56.145,0.15180233120918274,23883,68935050,983,-0.150434672832489,-0.6906024217605591,0.6909372806549072,68935053
01-Apr-2020 18:49:57.145,0.1517813503742218,23883,68935050,983,-0.1504058539867401,-0.6906026601791382,0.6909478902816772,68935054
01-Apr-2020 18:49:58.145,0.15176036953926086,23915,68935050,983,-0.15038296580314636,-0.6906113624572754,0.6909488439559937,68935055
01-Apr-2020 18:49:59.145,0.15173247456550598,23915,68935050,983,-0.150364488363266,-0.6906182765960693,0.6909521818161011,68935056
01-Apr-2020 18:50:00.145,0.15170642733573914,23915,68935050,983,-0.15034219622612,-0.6906217336654663,0.690959095954895,68935057
01-Apr-2020 18:50:01.145,0.15168443322181702,23915,68935050,983,-0.1503143310546875,-0.690624475479126,0.6909672021865845,68935058
01-Apr-2020 18:50:02.145,0.15165922045707703,23915,68935050,983,-0.15029138326644897,-0.6906329393386841,0.6909693479537964,68935059
01-Apr-2020 18:50:03.145,0.1516287624835968,23915,68935050,983,-0.15026423335075378,-0.6906406879425049,0.6909741163253784,68935060
01-Apr-2020 18:50:04.145,0.15160834789276123,23915,68935050,983,-0.15023759007453918,-0.690642237663269,0.6909829378128052,68935061
01-Apr-2020 18:50:05.145,0.15158340334892273,23915,68935050,983,-0.15020909905433655,-0.6906465291976929,0.6909904479980469,68935062
01-Apr-2020 18:50:06.145,0.15155383944511414,23915,68935050,983,-0.1501826047897339,-0.6906557083129883,0.690993070602417,68935063
01-Apr-2020 18:50:07.145,0.15153101086616516,23915,68935050,983,-0.15016233921051025,-0.6906659603118896,0.6909923553466797,68935064
01-Apr-2020 18:50:08.145,0.1515059471130371,23915,68935050,983,-0.1501358151435852,-0.6906675100326538,0.6910021305084229,68935065
01-Apr-2020 18:50:09.145,0.15148013830184937,23915,68935050,983,-0.15010878443717957,-0.6906697750091553,0.6910114288330078,68935066
01-Apr-2020 18:50:10.145,0.15145403146743774,23915,68935050,983,-0.15008750557899475,-0.6906780004501343,0.6910134553909302,68935067
01-Apr-2020 18:50:11.145,0.15142911672592163,23915,68935050,983,-0.15006259083747864,-0.6906870603561401,0.691015362739563,68935068
01-Apr-2020 18:50:12.145,0.1514056921005249,23915,68935050,983,-0.15003743767738342,-0.6906869411468506,0.6910262107849121,68935069
01-Apr-2020 18:50:13.145,0.15137994289398193,23915,68935050,983,-0.15001100301742554,-0.6906877756118774,0.6910367012023926,68935070
01-Apr-2020 18:50:14.145,0.15135571360588074,23915,68935050,983,-0.14998725056648254,-0.6907012462615967,0.6910334825515747,68935071
01-Apr-2020 18:50:15.145,0.15132653713226318,23915,68935050,983,-0.14996463060379028,-0.6907098293304443,0.6910363435745239,68935072
01-Apr-2020 18:50:16.145,0.15130165219306946,23915,68935050,983,-0.1499384641647339,-0.690707802772522,0.6910494565963745,68935073
01-Apr-2020 18:50:17.145,0.15127810835838318,23915,68935050,983,-0.14991042017936707,-0.6907137632369995,0.6910547018051147,68935074
01-Apr-2020 18:50:18.145,0.15125352144241333,23915,68935050,983,-0.14988785982131958,-0.6907238960266113,0.6910550594329834,68935075
01-Apr-2020 18:50:19.145,0.1512247920036316,23915,68935050,983,-0.14985725283622742,-0.6907280683517456,0.6910637617111206,68935076
01-Apr-2020 18:50:20.145,0.15120026469230652,23915,68935050,983,-0.149831622838974,-0.6907275915145874,0.6910750865936279,68935077
01-Apr-2020 18:50:21.145,0.15117418766021729,23915,68935050,983,-0.1498013138771057,-0.6907376050949097,0.6910775899887085,68935078
01-Apr-2020 18:50:22.145,0.1511484980583191,23915,68935050,983,-0.14978012442588806,-0.6907476186752319,0.6910775899887085,68935079
01-Apr-2020 18:50:23.145,0.15112093091011047,23915,68935050,983,-0.14975741505622864,-0.6907520294189453,0.6910839080810547,68935080
01-Apr-2020 18:50:24.145,0.15109947323799133,23915,68935082,983,-0.14973479509353638,-0.6907525062561035,0.6910929679870605,68935081
01-Apr-2020 18:50:25.145,0.15107399225234985,23915,68935082,983,-0.14970999956130981,-0.6907598972320557,0.6910966634750366,68935082
01-Apr-2020 18:50:26.145,0.15104976296424866,23915,68935082,983,-0.1496872901916504,-0.6907709836959839,0.6910958290100098,68935083
01-Apr-2020 18:50:27.145,0.15102320909500122,23915,68935082,983,-0.14965924620628357,-0.6907732486724854,0.691105842590332,68935084
01-Apr-2020 18:50:28.145,0.15099915862083435,23915,68935082,983,-0.1496308445930481,-0.6907744407653809,0.6911158561706543,68935085
01-Apr-2020 18:50:29.145,0.1509755551815033,23915,68935082,983,-0.14960512518882751,-0.6907804012298584,0.6911207437515259,68935086
01-Apr-2020 18:50:30.145,0.15094909071922302,23947,68935082,983,-0.1495811939239502,-0.6907930374145508,0.6911187171936035,68935087
01-Apr-2020 18:50:31.145,0.15092059969902039,23947,68935082,983,-0.14955207705497742,-0.6907953023910522,0.6911289691925049,68935088
01-Apr-2020 18:50:32.145,0.15089625120162964,23947,68935082,983,-0.14952829480171204,-0.6907972097396851,0.6911377906799316,68935089
01-Apr-2020 18:50:33.145,0.15087130665779114,23947,68935082,983,-0.14950060844421387,-0.6908061504364014,0.6911400556564331,68935090
01-Apr-2020 18:50:34.145,0.150845468044281,23947,68935082,983,-0.14947831630706787,-0.6908162832260132,0.6911404132843018,68935091
01-Apr-2020 18:50:35.145,0.15081891417503357,23947,68935082,983,-0.1494559645652771,-0.6908168792724609,0.6911505460739136,68935092
01-Apr-2020 18:50:36.145,0.1507970094680786,23947,68935082,983,-0.14943131804466248,-0.6908185482025146,0.6911588907241821,68935093
01-Apr-2020 18:50:37.145,0.15077391266822815,23947,68935082,983,-0.14940541982650757,-0.6908299922943115,0.6911581754684448,68935094
01-Apr-2020 18:50:38.145,0.15074321627616882,23947,68935082,983,-0.149379163980484,-0.6908373832702637,0.691163182258606,68935095
01-Apr-2020 18:50:39.145,0.15072083473205566,23947,68935082,983,-0.1493586003780365,-0.6908382177352905,0.6911717653274536,68935096
01-Apr-2020 18:50:40.145,0.1506948471069336,23947,68935082,983,-0.14933037757873535,-0.6908414363861084,0.6911803483963013,68935097
01-Apr-2020 18:50:41.145,0.15066930651664734,23947,68935082,983,-0.14930543303489685,-0.690852165222168,0.6911803483963013,68935098
01-Apr-2020 18:50:42.145,0.15064001083374023,23947,68935082,983,-0.14928263425827026,-0.6908595561981201,0.691184401512146,68935099
01-Apr-2020 18:50:43.145,0.15061894059181213,23947,68935082,983,-0.14925363659858704,-0.6908578872680664,0.6911967992782593,68935100
01-Apr-2020 18:50:44.145,0.1505948007106781,23947,68935082,983,-0.14922410249710083,-0.6908609867095947,0.6912053823471069,68935101
01-Apr-2020 18:50:45.145,0.15056771039962769,23947,68935082,983,-0.14920267462730408,-0.6908721923828125,0.6912047863006592,68935102
01-Apr-2020 18:50:46.145,0.15054389834403992,23947,68935082,983,-0.14917954802513123,-0.6908812522888184,0.6912059783935547,68935103
01-Apr-2020 18:50:47.145,0.15051928162574768,23947,68935082,983,-0.14915582537651062,-0.6908810138702393,0.6912167072296143,68935104
01-Apr-2020 18:50:48.145,0.15049579739570618,23947,68935082,983,-0.1491296887397766,-0.6908868551254272,0.6912217140197754,68935105
01-Apr-2020 18:50:49.145,0.15046676993370056,23947,68935082,983,-0.1491057276725769,-0.6908996105194092,0.6912204027175903,68935106
01-Apr-2020 18:50:50.145,0.15044283866882324,23947,68935082,983,-0.14908206462860107,-0.6909030675888062,0.6912271976470947,68935107
01-Apr-2020 18:50:51.145,0.15041956305503845,23947,68935082,983,-0.1490572988986969,-0.6909011602401733,0.6912392377853394,68935108
01-Apr-2020 18:50:52.145,0.1503956913948059,23947,68935082,983,-0.14902615547180176,-0.6909074783325195,0.6912448406219482,68935109
01-Apr-2020 18:50:53.145,0.15036645531654358,23947,68935082,983,-0.14900127053260803,-0.6909189224243164,0.6912453174591064,68935110
01-Apr-2020 18:50:54.145,0.15034067630767822,23947,68935082,983,-0.1489793360233307,-0.6909228563308716,0.6912516355514526,68935111
01-Apr-2020 18:50:55.145,0.15031647682189941,23947,68935082,983,-0.14895480871200562,-0.6909222602844238,0.6912627220153809,68935112
01-Apr-2020 18:50:56.145,0.150290846824646,23947,68935114,983,-0.14892977476119995,-0.6909323930740356,0.6912635564804077,68935113
01-Apr-2020 18:50:57.145,0.1502630114555359,23947,68935114,983,-0.14890509843826294,-0.6909416913986206,0.6912657022476196,68935114
01-Apr-2020 18:50:58.145,0.15023675560951233,23947,68935114,983,-0.14888161420822144,-0.6909445524215698,0.6912736892700195,68935115
01-Apr-2020 18:50:59.145,0.150215744972229,23947,68935114,983,-0.14885365962982178,-0.6909438371658325,0.6912848949432373,68935116
01-Apr-2020 18:51:00.145,0.1501903235912323,23947,68935114,983,-0.1488286852836609,-0.6909514665603638,0.6912883520126343,68935117
01-Apr-2020 18:51:01.145,0.1501641571521759,23947,68935114,983,-0.1488042175769806,-0.6909632682800293,0.691287636756897,68935118
01-Apr-2020 18:51:02.145,0.1501404345035553,23979,68935114,983,-0.1487787961959839,-0.690963625907898,0.6912975311279297,68935119
01-Apr-2020 18:51:03.145,0.15011557936668396,23979,68935114,983,-0.14875027537345886,-0.6909654140472412,0.691307544708252,68935120
01-Apr-2020 18:51:04.145,0.15009233355522156,23979,68935114,983,-0.14873215556144714,-0.6909726858139038,0.691308856010437,68935121
01-Apr-2020 18:51:05.145,0.1500636339187622,23979,68935114,983,-0.14870676398277283,-0.6909831762313843,0.6913100481033325,68935122
01-Apr-2020 18:51:06.145,0.150037944316864,23979,68935114,983,-0.14868012070655823,-0.6909857988357544,0.6913188695907593,68935123
01-Apr-2020 18:51:07.145,0.15001413226127625,23979,68935114,983,-0.14865553379058838,-0.6909855604171753,0.6913297176361084,68935124
01-Apr-2020 18:51:08.145,0.14998862147331238,23979,68935114,983,-0.1486324667930603,-0.6909956932067871,0.6913299560546875,68935125
01-Apr-2020 18:51:09.145,0.14996439218521118,23979,68935114,983,-0.1486038863658905,-0.6910059452056885,0.6913312673568726,68935126
01-Apr-2020 18:51:10.145,0.1499391794204712,23979,68935114,983,-0.14858075976371765,-0.6910041570663452,0.6913436651229858,68935127
01-Apr-2020 18:51:11.145,0.14991548657417297,23979,68935114,983,-0.1485520601272583,-0.6910073757171631,0.6913515329360962,68935128
01-Apr-2020 18:51:12.145,0.1498885154724121,23979,68935114,983,-0.14852848649024963,-0.691020131111145,0.6913497447967529,68935129
01-Apr-2020 18:51:13.145,0.1498592495918274,23979,68935114,983,-0.14850077033042908,-0.6910278797149658,0.6913539171218872,68935130
01-Apr-2020 18:51:14.145,0.14983317255973816,23979,68935114,983,-0.14847496151924133,-0.6910272836685181,0.6913658380508423,68935131
01-Apr-2020 18:51:15.145,0.14981254935264587,23979,68935114,983,-0.14845260977745056,-0.6910291910171509,0.6913734674453735,68935132
01-Apr-2020 18:51:16.145,0.1497868299484253,23979,68935114,983,-0.1484290063381195,-0.6910405158996582,0.6913725137710571,68935133
01-Apr-2020 18:51:17.145,0.1497572958469391,23979,68935114,983,-0.14840155839920044,-0.6910470724105835,0.6913785934448242,68935134
01-Apr-2020 18:51:18.145,0.14973574876785278,23979,68935114,983,-0.14837536215782166,-0.6910470724105835,0.6913888454437256,68935135
01-Apr-2020 18:51:19.145,0.14971137046813965,23979,68935114,983,-0.14835095405578613,-0.691053032875061,0.6913931369781494,68935136
01-Apr-2020 18:51:20.145,0.14968442916870117,23979,68935114,983,-0.14833113551139832,-0.6910631656646729,0.6913931369781494,68935137
01-Apr-2020 18:51:21.145,0.149658203125,23979,68935114,983,-0.14830392599105835,-0.6910687685012817,0.691399335861206,68935138
01-Apr-2020 18:51:22.145,0.14963582158088684,23979,68935114,983,-0.14827796816825867,-0.6910680532455444,0.6914105415344238,68935139
01-Apr-2020 18:51:23.145,0.1496124267578125,23979,68935114,983,-0.14824911952018738,-0.6910750865936279,0.6914145946502686,68935140
01-Apr-2020 18:51:24.145,0.14958414435386658,23979,68935114,983,-0.14822399616241455,-0.6910854578018188,0.6914157867431641,68935141
01-Apr-2020 18:51:25.145,0.14955726265907288,23979,68935114,983,-0.148201584815979,-0.6910907030105591,0.6914211511611938,68935142
01-Apr-2020 18:51:26.145,0.14953508973121643,23979,68935114,983,-0.1481730043888092,-0.6910903453826904,0.691431999206543,68935143
01-Apr-2020 18:51:27.145,0.14950883388519287,23979,68935114,983,-0.14814886450767517,-0.6910978555679321,0.6914353370666504,68935144
01-Apr-2020 18:51:28.145,0.14948010444641113,23979,68935146,983,-0.148126482963562,-0.6911115646362305,0.6914327144622803,68935145
01-Apr-2020 18:51:29.145,0.14945760369300842,23979,68935146,983,-0.14809930324554443,-0.6911115646362305,0.6914438009262085,68935146
01-Apr-2020 18:51:30.145,0.14943361282348633,23979,68935146,983,-0.14807185530662537,-0.6911108493804932,0.6914552450180054,68935147
01-Apr-2020 18:51:31.145,0.1494109332561493,23979,68935146,983,-0.1480492651462555,-0.6911189556121826,0.6914570331573486,68935148
01-Apr-2020 18:51:32.145,0.14938417077064514,23979,68935146,983,-0.14802497625350952,-0.6911276578903198,0.691459059715271,68935149
01-Apr-2020 18:51:33.145,0.14935824275016785,23979,68935146,983,-0.14799627661705017,-0.6911320686340332,0.6914668083190918,68935150
01-Apr-2020 18:51:34.145,0.14933499693870544,24011,68935146,983,-0.14797261357307434,-0.6911327838897705,0.6914758682250977,68935151
01-Apr-2020 18:51:35.145,0.14930641651153564,24011,68935146,983,-0.14794513583183289,-0.6911419630050659,0.6914788484573364,68935152
01-Apr-2020 18:51:36.145,0.14927798509597778,24011,68935146,983,-0.14792338013648987,-0.6911516189575195,0.6914800405502319,68935153
01-Apr-2020 18:51:37.145,0.1492520570755005,24011,68935146,983,-0.14789387583732605,-0.6911529302597046,0.6914905309677124,68935154
01-Apr-2020 18:51:38.145,0.14923125505447388,24011,68935146,983,-0.14786794781684875,-0.6911557912826538,0.691497802734375,68935155
01-Apr-2020 18:51:39.145,0.14920493960380554,24011,68935146,983,-0.14784684777259827,-0.6911650896072388,0.691498875617981,68935156
01-Apr-2020 18:51:40.145,0.1491757333278656,24011,68935146,983,-0.14781874418258667,-0.6911765336990356,0.6914997100830078,68935157
01-Apr-2020 18:51:41.145,0.1491554081439972,24011,68935146,983,-0.14779406785964966,-0.691175103187561,0.6915106773376465,68935158
01-Apr-2020 18:51:42.145,0.1491318941116333,24011,68935146,983,-0.14777156710624695,-0.6911756992340088,0.6915199756622314,68935159
01-Apr-2020 18:51:43.145,0.14910808205604553,24011,68935146,983,-0.1477481722831726,-0.6911870241165161,0.6915187835693359,68935160
01-Apr-2020 18:51:44.145,0.14907854795455933,24011,68935146,983,-0.14771723747253418,-0.6911965608596802,0.6915221214294434,68935161
01-Apr-2020 18:51:45.145,0.1490526795387268,24011,68935146,983,-0.1476941704750061,-0.6911938190460205,0.6915355920791626,68935162
01-Apr-2020 18:51:46.145,0.14903083443641663,24011,68935146,983,-0.14766785502433777,-0.6911976337432861,0.6915419101715088,68935163
01-Apr-2020 18:51:47.145,0.14900493621826172,24011,68935146,983,-0.14764317870140076,-0.6912120580673218,0.6915385723114014,68935164
01-Apr-2020 18:51:48.145,0.1489812731742859,24011,68935146,983,-0.14762204885482788,-0.6912190914154053,0.6915407180786133,68935165
01-Apr-2020 18:51:49.145,0.14895784854888916,24011,68935146,983,-0.14759403467178345,-0.6912171840667725,0.691554069519043,68935166
01-Apr-2020 18:51:50.145,0.14893385767936707,24011,68935146,983,-0.14756837487220764,-0.6912213563919067,0.6915601491928101,68935167
01-Apr-2020 18:51:51.145,0.14890557527542114,24011,68935146,983,-0.14754682779312134,-0.6912353038787842,0.6915570497512817,68935168
01-Apr-2020 18:51:52.145,0.14887520670890808,24011,68935146,983,-0.14751821756362915,-0.6912391185760498,0.6915658712387085,68935169
01-Apr-2020 18:51:53.145,0.1488514244556427,24011,68935146,983,-0.14749041199684143,-0.6912378072738647,0.6915782690048218,68935170
01-Apr-2020 18:51:54.145,0.1488310992717743,24011,68935146,983,-0.14746442437171936,-0.6912424564361572,0.691583514213562,68935171
01-Apr-2020 18:51:55.145,0.1488005518913269,24011,68935146,983,-0.14744174480438232,-0.6912549734115601,0.6915823221206665,68935172
01-Apr-2020 18:51:56.145,0.14877739548683167,24011,68935146,983,-0.1474173665046692,-0.6912600994110107,0.6915874481201172,68935173
01-Apr-2020 18:51:57.145,0.14875450730323792,24011,68935146,983,-0.1473895013332367,-0.691259503364563,0.6915990114212036,68935174
01-Apr-2020 18:51:58.145,0.14873266220092773,24011,68935146,983,-0.14736860990524292,-0.6912668943405151,0.6916006803512573,68935175
01-Apr-2020 18:51:59.145,0.14870315790176392,24011,68935146,983,-0.1473442018032074,-0.6912773847579956,0.6916021108627319,68935176
01-Apr-2020 18:52:00.145,0.14868035912513733,24011,68935178,983,-0.14731940627098083,-0.6912813186645508,0.6916079521179199,68935177
01-Apr-2020 18:52:01.145,0.14865469932556152,24011,68935178,983,-0.14729130268096924,-0.6912800073623657,0.691620945930481,68935178
01-Apr-2020 18:52:02.145,0.1486300230026245,24011,68935178,983,-0.1472690999507904,-0.6912869215011597,0.6916241645812988,68935179
01-Apr-2020 18:52:03.145,0.1486017405986786,24011,68935178,983,-0.1472436785697937,-0.6912996768951416,0.6916227340698242,68935180
01-Apr-2020 18:52:04.145,0.14857390522956848,24011,68935178,983,-0.1472092568874359,-0.6913032531738281,0.6916327476501465,68935181
01-Apr-2020 18:52:05.145,0.14855128526687622,24011,68935178,983,-0.14718610048294067,-0.6913027763366699,0.6916425228118896,68935182
01-Apr-2020 18:52:06.145,0.14852473139762878,24043,68935178,983,-0.14716088771820068,-0.6913125514984131,0.6916438341140747,68935183
01-Apr-2020 18:52:07.145,0.1484988033771515,24043,68935178,983,-0.14713606238365173,-0.6913232803344727,0.6916440725326538,68935184
01-Apr-2020 18:52:08.145,0.14847657084465027,24043,68935178,983,-0.14711248874664307,-0.6913230419158936,0.6916543245315552,68935185
01-Apr-2020 18:52:09.145,0.1484520435333252,24043,68935178,983,-0.14708715677261353,-0.6913242340087891,0.6916635036468506,68935186
01-Apr-2020 18:52:10.145,0.14842653274536133,24043,68935178,983,-0.14706569910049438,-0.6913348436355591,0.6916631460189819,68935187
01-Apr-2020 18:52:11.145,0.1484009325504303,24043,68935178,983,-0.14703914523124695,-0.69134521484375,0.6916637420654297,68935188
01-Apr-2020 18:52:12.145,0.14837443828582764,24043,68935178,983,-0.14701560139656067,-0.6913436651229858,0.6916762590408325,68935189
01-Apr-2020 18:52:13.145,0.14835193753242493,24043,68935178,983,-0.14698556065559387,-0.6913456916809082,0.6916850805282593,68935190
01-Apr-2020 18:52:14.145,0.14832735061645508,24043,68935178,983,-0.14696252346038818,-0.691356897354126,0.6916841268539429,68935191
01-Apr-2020 18:52:15.145,0.14829930663108826,24043,68935178,983,-0.14694130420684814,-0.6913645267486572,0.6916871070861816,68935192
01-Apr-2020 18:52:16.145,0.14827728271484375,24043,68935178,983,-0.1469118297100067,-0.6913626194000244,0.6917001008987427,68935193
01-Apr-2020 18:52:17.145,0.14825057983398438,24043,68935178,983,-0.14687931537628174,-0.6913689374923706,0.6917062997817993,68935194
01-Apr-2020 18:52:18.145,0.1482253074645996,24043,68935178,983,-0.14686152338981628,-0.6913789510726929,0.6917054653167725,68935195
01-Apr-2020 18:52:19.145,0.1481982171535492,24043,68935178,983,-0.1468352973461151,-0.6913878917694092,0.6917078495025635,68935196
01-Apr-2020 18:52:20.145,0.14817732572555542,24043,68935178,983,-0.14680936932563782,-0.6913868188858032,0.6917191743850708,68935197
01-Apr-2020 18:52:21.145,0.14815250039100647,24043,68935178,983,-0.14678537845611572,-0.6913914680480957,0.6917248964309692,68935198
01-Apr-2020 18:52:22.145,0.14812621474266052,24043,68935178,983,-0.14676427841186523,-0.6914026737213135,0.6917239427566528,68935199
01-Apr-2020 18:52:23.145,0.14810168743133545,24043,68935178,983,-0.14673897624015808,-0.6914069652557373,0.6917300224304199,68935200
01-Apr-2020 18:52:24.145,0.14807525277137756,24043,68935178,983,-0.1467064619064331,-0.6914058923721313,0.6917432546615601,68935201
01-Apr-2020 18:52:25.145,0.14805102348327637,24043,68935178,983,-0.14668643474578857,-0.691411018371582,0.6917480230331421,68935202
01-Apr-2020 18:52:26.145,0.1480257213115692,24043,68935178,983,-0.14666339755058289,-0.6914240121841431,0.691745400428772,68935203
01-Apr-2020 18:52:27.145,0.14799818396568298,24043,68935178,983,-0.14663630723953247,-0.6914297342300415,0.69175124168396,68935204
01-Apr-2020 18:52:28.145,0.14797425270080566,24043,68935178,983,-0.14660856127738953,-0.6914278268814087,0.6917638778686523,68935205
01-Apr-2020 18:52:29.145,0.14795184135437012,24043,68935178,983,-0.1465824544429779,-0.6914349794387817,0.6917669773101807,68935206
01-Apr-2020 18:52:30.146,0.1479271948337555,24043,68935178,983,-0.14655816555023193,-0.6914471387863159,0.6917651891708374,68935207
01-Apr-2020 18:52:31.146,0.14789798855781555,24043,68935178,983,-0.14653438329696655,-0.6914486885070801,0.6917750835418701,68935208
01-Apr-2020 18:52:32.146,0.14787402749061584,24043,68935210,983,-0.1465032994747162,-0.6914490461349487,0.6917864084243774,68935209
01-Apr-2020 18:52:33.146,0.1478513777256012,24043,68935210,983,-0.14648205041885376,-0.6914577484130859,0.6917874813079834,68935210
01-Apr-2020 18:52:34.146,0.14782318472862244,24043,68935210,983,-0.1464618444442749,-0.6914670467376709,0.6917881965637207,68935211
01-Apr-2020 18:52:35.146,0.14779677987098694,24043,68935210,983,-0.14643263816833496,-0.6914701461791992,0.6917968988418579,68935212
01-Apr-2020 18:52:36.146,0.14777344465255737,24043,68935210,983,-0.14640361070632935,-0.6914719343185425,0.6918060779571533,68935213
01-Apr-2020 18:52:37.146,0.14775028824806213,24043,68935210,983,-0.14638212323188782,-0.6914798021316528,0.6918079853057861,68935214
01-Apr-2020 18:52:38.146,0.14772111177444458,24075,68935210,983,-0.1463553011417389,-0.6914894580841064,0.691810131072998,68935215
01-Apr-2020 18:52:39.146,0.14769887924194336,24075,68935210,983,-0.14632585644721985,-0.6914921998977661,0.691818356513977,68935216
01-Apr-2020 18:52:40.146,0.14767521619796753,24075,68935210,983,-0.14630311727523804,-0.6914918422698975,0.6918286085128784,68935217
01-Apr-2020 18:52:41.146,0.14764603972434998,24075,68935210,983,-0.1462794542312622,-0.6915010213851929,0.6918307542800903,68935218
01-Apr-2020 18:52:42.146,0.1476232409477234,24075,68935210,983,-0.1462593674659729,-0.6915121078491211,0.691828727722168,68935219
01-Apr-2020 18:52:43.146,0.14759919047355652,24075,68935210,983,-0.14622840285301208,-0.6915134191513062,0.6918390989303589,68935220
01-Apr-2020 18:52:44.146,0.147571861743927,24075,68935210,983,-0.1462031900882721,-0.691513180732727,0.6918506622314453,68935221
01-Apr-2020 18:52:45.146,0.14754852652549744,24075,68935210,983,-0.14617758989334106,-0.6915241479873657,0.6918500661849976,68935222
01-Apr-2020 18:52:46.146,0.14752072095870972,24075,68935210,983,-0.1461518406867981,-0.691535472869873,0.6918501853942871,68935223
01-Apr-2020 18:52:47.146,0.14749681949615479,24075,68935210,983,-0.14612644910812378,-0.691531777381897,0.6918642520904541,68935224
01-Apr-2020 18:52:48.146,0.1474730372428894,24075,68935210,983,-0.14610421657562256,-0.6915335655212402,0.691872239112854,68935225
01-Apr-2020 18:52:49.146,0.1474485993385315,24075,68935210,983,-0.1460776925086975,-0.6915460824966431,0.6918704509735107,68935226
01-Apr-2020 18:52:50.146,0.14741960167884827,24075,68935210,983,-0.14605534076690674,-0.6915532350540161,0.6918742656707764,68935227
01-Apr-2020 18:52:51.146,0.1473974883556366,24075,68935210,983,-0.1460270881652832,-0.6915528774261475,0.6918853521347046,68935228
01-Apr-2020 18:52:52.146,0.14737245440483093,24075,68935210,983,-0.1459996998310089,-0.6915582418441772,0.691891074180603,68935229
01-Apr-2020 18:52:53.146,0.14734849333763123,24075,68935210,983,-0.14597663283348083,-0.6915686130523682,0.6918904781341553,68935230
01-Apr-2020 18:52:54.146,0.1473219096660614,24075,68935210,983,-0.14595097303390503,-0.6915755271911621,0.69189453125,68935231
01-Apr-2020 18:52:55.146,0.1472972333431244,24075,68935210,983,-0.14592134952545166,-0.6915749311447144,0.6919066905975342,68935232
01-Apr-2020 18:52:56.146,0.14727148413658142,24075,68935210,983,-0.145893394947052,-0.691582202911377,0.691910982131958,68935233
01-Apr-2020 18:52:57.146,0.1472434103488922,24075,68935210,983,-0.1458759605884552,-0.6915907859802246,0.6919121742248535,68935234
01-Apr-2020 18:52:58.146,0.14721819758415222,24075,68935210,983,-0.14585182070732117,-0.6915959119796753,0.6919173002243042,68935235
01-Apr-2020 18:52:59.146,0.14719539880752563,24075,68935210,983,-0.14582288265228271,-0.691596508026123,0.6919276714324951,68935236
01-Apr-2020 18:53:00.146,0.147170752286911,24075,68935210,983,-0.14579850435256958,-0.6916028261184692,0.691931962966919,68935237
01-Apr-2020 18:53:01.146,0.14714717864990234,24075,68935210,983,-0.14577361941337585,-0.6916115283966064,0.6919333934783936,68935238
01-Apr-2020 18:53:02.146,0.14712223410606384,24075,68935210,983,-0.14574769139289856,-0.6916158199310303,0.6919398307800293,68935239
01-Apr-2020 18:53:03.146,0.1470983326435089,24075,68935210,983,-0.14572259783744812,-0.6916143894195557,0.6919516324996948,68935240
01-Apr-2020 18:53:04.146,0.14707154035568237,24075,68935242,983,-0.14569467306137085,-0.6916215419769287,0.6919561624526978,68935241
01-Apr-2020 18:53:05.146,0.14704498648643494,24075,68935242,983,-0.1456705927848816,-0.691635251045227,0.691953182220459,68935242
01-Apr-2020 18:53:06.146,0.1470186412334442,24075,68935242,983,-0.1456473469734192,-0.6916382312774658,0.691960334777832,68935243
01-Apr-2020 18:53:07.146,0.1469954252243042,24075,68935242,983,-0.1456235647201538,-0.6916382312774658,0.6919703483581543,68935244
01-Apr-2020 18:53:08.146,0.1469680666923523,24075,68935242,983,-0.14559686183929443,-0.6916482448577881,0.6919718980789185,68935245
01-Apr-2020 18:53:09.146,0.14694353938102722,24075,68935242,983,-0.14557626843452454,-0.6916577816009521,0.6919718980789185,68935246
01-Apr-2020 18:53:10.146,0.14691776037216187,24107,68935242,983,-0.14554980397224426,-0.6916582584381104,0.6919823884963989,68935247
01-Apr-2020 18:53:11.146,0.14689552783966064,24107,68935242,983,-0.14552199840545654,-0.691658616065979,0.6919926404953003,68935248
01-Apr-2020 18:53:12.146,0.1468690037727356,24107,68935242,983,-0.14549461007118225,-0.691669225692749,0.6919933557510376,68935249
01-Apr-2020 18:53:13.146,0.1468433141708374,24107,68935242,983,-0.14547282457351685,-0.6916772127151489,0.6919956207275391,68935250
01-Apr-2020 18:53:14.146,0.14681679010391235,24107,68935242,983,-0.14544203877449036,-0.691678524017334,0.6920061111450195,68935251
01-Apr-2020 18:53:15.146,0.1467948853969574,24107,68935242,983,-0.1454135775566101,-0.6916800737380981,0.6920151710510254,68935252
01-Apr-2020 18:53:16.146,0.14676952362060547,24107,68935242,983,-0.14539217948913574,-0.6916899681091309,0.6920151710510254,68935253
01-Apr-2020 18:53:17.146,0.14674252271652222,24107,68935242,983,-0.14536985754966736,-0.6916986703872681,0.6920170783996582,68935254
01-Apr-2020 18:53:18.146,0.14672023057937622,24107,68935242,983,-0.14533951878547668,-0.691698431968689,0.692028284072876,68935255
01-Apr-2020 18:53:19.146,0.14669302105903625,24107,68935242,983,-0.1453162133693695,-0.6917022466659546,0.6920353174209595,68935256
01-Apr-2020 18:53:20.146,0.1466684341430664,24107,68935242,983,-0.14529666304588318,-0.6917136907577515,0.6920331716537476,68935257
01-Apr-2020 18:53:21.146,0.14664492011070251,24107,68935242,983,-0.1452769935131073,-0.6917210817337036,0.6920347213745117,68935258
01-Apr-2020 18:53:22.146,0.14661908149719238,24107,68935242,983,-0.14524367451667786,-0.6917209625244141,0.6920474767684937,68935259
01-Apr-2020 18:53:23.146,0.14659422636032104,24107,68935242,983,-0.14521849155426025,-0.6917226314544678,0.6920560598373413,68935260
01-Apr-2020 18:53:24.146,0.14656499028205872,24107,68935242,983,-0.14519155025482178,-0.6917349100112915,0.6920555830001831,68935261
01-Apr-2020 18:53:25.146,0.1465393304824829,24107,68935242,983,-0.14516878128051758,-0.691740870475769,0.6920599937438965,68935262
01-Apr-2020 18:53:26.146,0.14651530981063843,24107,68935242,983,-0.1451376974582672,-0.6917389631271362,0.6920738220214844,68935263
01-Apr-2020 18:53:27.146,0.14649254083633423,24107,68935242,983,-0.14510956406593323,-0.6917436122894287,0.6920799016952515,68935264
01-Apr-2020 18:53:28.146,0.14646372199058533,24107,68935242,983,-0.14508742094039917,-0.6917557716369629,0.6920783519744873,68935265
01-Apr-2020 18:53:29.146,0.14643988013267517,24107,68935242,983,-0.14506608247756958,-0.6917626857757568,0.6920807361602783,68935266
01-Apr-2020 18:53:30.146,0.14641714096069336,24107,68935242,983,-0.14504125714302063,-0.6917622089385986,0.6920913457870483,68935267
01-Apr-2020 18:53:31.146,0.14639440178871155,24107,68935242,983,-0.14501827955245972,-0.6917673349380493,0.6920958757400513,68935268
01-Apr-2020 18:53:32.146,0.1463654339313507,24107,68935242,983,-0.14499354362487793,-0.6917804479598999,0.6920943260192871,68935269
01-Apr-2020 18:53:33.146,0.14633992314338684,24107,68935242,983,-0.14497017860412598,-0.6917825937271118,0.6921024322509766,68935270
01-Apr-2020 18:53:34.146,0.14631736278533936,24107,68935242,983,-0.14493772387504578,-0.691781759262085,0.6921148300170898,68935271
01-Apr-2020 18:53:35.146,0.14628994464874268,24107,68935242,983,-0.14491286873817444,-0.691787838935852,0.6921194791793823,68935272
01-Apr-2020 18:53:36.146,0.14626163244247437,24107,68935274,983,-0.14488685131072998,-0.6917986869812012,0.6921200752258301,68935273
01-Apr-2020 18:53:37.146,0.14623397588729858,24107,68935274,983,-0.14486125111579895,-0.6918030977249146,0.692126989364624,68935274
01-Apr-2020 18:53:38.146,0.1462104320526123,24107,68935274,983,-0.1448344886302948,-0.6918045282363892,0.6921360492706299,68935275
01-Apr-2020 18:53:39.146,0.1461876928806305,24107,68935274,983,-0.14481061697006226,-0.6918119192123413,0.6921385526657104,68935276
01-Apr-2020 18:53:40.146,0.14615938067436218,24107,68935274,983,-0.14478635787963867,-0.6918239593505859,0.692137598991394,68935277
01-Apr-2020 18:53:41.146,0.1461367905139923,24107,68935274,983,-0.1447632908821106,-0.6918245553970337,0.6921467781066895,68935278
01-Apr-2020 18:53:42.146,0.146113783121109,24139,68935274,983,-0.14473608136177063,-0.6918238401412964,0.6921578645706177,68935279
01-Apr-2020 18:53:43.146,0.14608925580978394,24139,68935274,983,-0.14471280574798584,-0.6918340921401978,0.6921577453613281,68935280
01-Apr-2020 18:53:44.146,0.14606282114982605,24139,68935274,983,-0.14469009637832642,-0.6918438673019409,0.6921582221984863,68935281
01-Apr-2020 18:53:45.146,0.14603912830352783,24139,68935274,983,-0.1446639597415924,-0.6918439865112305,0.6921685934066772,68935282
01-Apr-2020 18:53:46.146,0.14601311087608337,24139,68935274,983,-0.1446327269077301,-0.6918455362319946,0.6921789646148682,68935283
01-Apr-2020 18:53:47.146,0.14598828554153442,24139,68935274,983,-0.1446075439453125,-0.6918553113937378,0.6921796798706055,68935284
01-Apr-2020 18:53:48.146,0.1459590196609497,24139,68935274,983,-0.1445879340171814,-0.6918643712997437,0.6921809911727905,68935285
01-Apr-2020 18:53:49.146,0.1459364891052246,24139,68935274,983,-0.14456048607826233,-0.6918637752532959,0.6921921968460083,68935286
01-Apr-2020 18:53:50.146,0.1459079384803772,24139,68935274,983,-0.14452627301216125,-0.6918672323226929,0.6922014951705933,68935287
01-Apr-2020 18:53:51.146,0.14588183164596558,24139,68935274,983,-0.14450335502624512,-0.6918801069259644,0.6921993494033813,68935288
01-Apr-2020 18:53:52.146,0.14585596323013306,24139,68935274,983,-0.1444835662841797,-0.6918865442276001,0.692202091217041,68935289
01-Apr-2020 18:53:53.146,0.14583125710487366,24139,68935274,983,-0.14445415139198303,-0.691887378692627,0.6922125816345215,68935290
01-Apr-2020 18:53:54.146,0.1458096206188202,24139,68935274,983,-0.14443105459213257,-0.6918907165527344,0.6922187805175781,68935291
01-Apr-2020 18:53:55.146,0.14578431844711304,24139,68935274,983,-0.14441052079200745,-0.6919002532958984,0.6922188997268677,68935292
01-Apr-2020 18:53:56.146,0.14576151967048645,24139,68935274,983,-0.1443917453289032,-0.6919056177139282,0.6922221183776855,68935293
01-Apr-2020 18:53:57.146,0.14573770761489868,24139,68935274,983,-0.14435911178588867,-0.6919057369232178,0.6922340393066406,68935294
01-Apr-2020 18:53:58.146,0.14571237564086914,24139,68935274,983,-0.14432865381240845,-0.691909670829773,0.6922416687011719,68935295
01-Apr-2020 18:53:59.146,0.1456851363182068,24139,68935274,983,-0.14430692791938782,-0.6919201612472534,0.6922415494918823,68935296
01-Apr-2020 18:54:00.146,0.14565494656562805,24139,68935274,983,-0.14428260922431946,-0.6919251680374146,0.6922481060028076,68935297
01-Apr-2020 18:54:01.146,0.14563530683517456,24139,68935274,983,-0.1442563533782959,-0.6919263601303101,0.6922565698623657,68935298
01-Apr-2020 18:54:02.146,0.14560523629188538,24139,68935274,983,-0.14422443509101868,-0.6919341087341309,0.6922616958618164,68935299
01-Apr-2020 18:54:03.146,0.14557838439941406,24139,68935274,983,-0.144205242395401,-0.6919443607330322,0.6922610998153687,68935300
01-Apr-2020 18:54:04.146,0.14555683732032776,24139,68935274,983,-0.14418256282806396,-0.6919493675231934,0.6922653913497925,68935301
01-Apr-2020 18:54:05.146,0.14553236961364746,24139,68935274,983,-0.14415127038955688,-0.6919485330581665,0.6922780275344849,68935302
01-Apr-2020 18:54:06.146,0.14551138877868652,24139,68935274,983,-0.1441303789615631,-0.69195556640625,0.6922793388366699,68935303
01-Apr-2020 18:54:07.146,0.14548349380493164,24139,68935274,983,-0.1441097855567932,-0.6919649839401245,0.6922801733016968,68935304
01-Apr-2020 18:54:08.146,0.14545845985412598,24139,68935306,983,-0.14408370852470398,-0.6919668912887573,0.6922889947891235,68935305
01-Apr-2020 18:54:09.146,0.14543214440345764,24139,68935306,983,-0.14405113458633423,-0.6919692754745483,0.6922987699508667,68935306
01-Apr-2020 18:54:10.146,0.14540722966194153,24139,68935306,983,-0.14403152465820312,-0.6919761896133423,0.6923013925552368,68935307
01-Apr-2020 18:54:11.146,0.14537858963012695,24139,68935306,983,-0.14400628209114075,-0.6919879913330078,0.6923009157180786,68935308
01-Apr-2020 18:54:12.146,0.14535459876060486,24139,68935306,983,-0.14397811889648438,-0.6919888257980347,0.6923109292984009,68935309
01-Apr-2020 18:54:13.146,0.1453305184841156,24139,68935306,983,-0.14395084977149963,-0.691989541053772,0.692320704460144,68935310
01-Apr-2020 18:54:14.146,0.1453062891960144,24171,68935306,983,-0.14392849802970886,-0.6919980049133301,0.6923218965530396,68935311
01-Apr-2020 18:54:15.146,0.14527904987335205,24171,68935306,983,-0.1439063847064972,-0.6920078992843628,0.6923223733901978,68935312
01-Apr-2020 18:54:16.146,0.14525490999221802,24171,68935306,983,-0.1438770890235901,-0.6920093297958374,0.6923321485519409,68935313
01-Apr-2020 18:54:17.146,0.14523270726203918,24171,68935306,983,-0.14385202527046204,-0.6920099258422852,0.6923415660858154,68935314
01-Apr-2020 18:54:18.146,0.14520376920700073,24171,68935306,983,-0.14382672309875488,-0.6920202970504761,0.6923424005508423,68935315
01-Apr-2020 18:54:19.146,0.14517810940742493,24171,68935306,983,-0.14380642771720886,-0.6920292377471924,0.69234299659729,68935316
01-Apr-2020 18:54:20.146,0.14515477418899536,24171,68935306,983,-0.1437777578830719,-0.692030668258667,0.6923527717590332,68935317
01-Apr-2020 18:54:21.146,0.14512872695922852,24171,68935306,983,-0.14374831318855286,-0.6920325756072998,0.6923624277114868,68935318
01-Apr-2020 18:54:22.146,0.14510151743888855,24171,68935306,983,-0.14372518658638,-0.6920431852340698,0.6923621892929077,68935319
01-Apr-2020 18:54:23.146,0.1450795829296112,24171,68935306,983,-0.14370667934417725,-0.6920506954193115,0.6923631429672241,68935320
01-Apr-2020 18:54:24.146,0.1450539529323578,24171,68935306,983,-0.1436765193939209,-0.6920496225357056,0.6923755407333374,68935321
01-Apr-2020 18:54:25.146,0.1450297236442566,24171,68935306,983,-0.14365285634994507,-0.6920539140701294,0.6923816204071045,68935322
01-Apr-2020 18:54:26.146,0.14500397443771362,24171,68935306,983,-0.14362823963165283,-0.6920651197433472,0.6923809051513672,68935323
01-Apr-2020 18:54:27.146,0.14497968554496765,24171,68935306,983,-0.143606036901474,-0.6920703649520874,0.6923854351043701,68935324
01-Apr-2020 18:54:28.146,0.14495080709457397,24171,68935306,983,-0.14357689023017883,-0.6920696496963501,0.6923978328704834,68935325
01-Apr-2020 18:54:29.146,0.1449277102947235,24171,68935306,983,-0.14355111122131348,-0.6920738220214844,0.69240403175354,68935326
01-Apr-2020 18:54:30.146,0.14490175247192383,24171,68935306,983,-0.14353132247924805,-0.6920857429504395,0.6924015283584595,68935327
01-Apr-2020 18:54:31.146,0.14487609267234802,24171,68935306,983,-0.14350983500480652,-0.6920903921127319,0.6924066543579102,68935328
01-Apr-2020 18:54:32.146,0.14485260844230652,24171,68935306,983,-0.14347705245018005,-0.6920899152755737,0.6924188137054443,68935329
01-Apr-2020 18:54:33.146,0.14482662081718445,24171,68935306,983,-0.14344969391822815,-0.6920931339263916,0.6924266815185547,68935330
01-Apr-2020 18:54:34.146,0.1448020040988922,24171,68935306,983,-0.14342772960662842,-0.692105770111084,0.6924240589141846,68935331
01-Apr-2020 18:54:35.146,0.1447758674621582,24171,68935306,983,-0.1434033215045929,-0.6921087503433228,0.6924315690994263,68935332
01-Apr-2020 18:54:36.146,0.1447521448135376,24171,68935306,983,-0.14337900280952454,-0.6921099424362183,0.6924402713775635,68935333
01-Apr-2020 18:54:37.146,0.14472660422325134,24171,68935306,983,-0.14334914088249207,-0.6921168565750122,0.692444920539856,68935334
01-Apr-2020 18:54:38.146,0.14469805359840393,24171,68935306,983,-0.14332789182662964,-0.6921290159225464,0.6924432516098022,68935335
01-Apr-2020 18:54:39.146,0.14467409253120422,24171,68935306,983,-0.14330381155014038,-0.6921323537826538,0.6924495697021484,68935336
01-Apr-2020 18:54:40.146,0.14464858174324036,24171,68935338,983,-0.1432710886001587,-0.6921334266662598,0.6924606561660767,68935337
01-Apr-2020 18:54:41.146,0.14462408423423767,24171,68935338,983,-0.14324501156806946,-0.6921408176422119,0.6924638748168945,68935338
01-Apr-2020 18:54:42.146,0.14459633827209473,24171,68935338,983,-0.1432228684425354,-0.6921504735946655,0.6924648284912109,68935339
01-Apr-2020 18:54:43.146,0.1445712447166443,24171,68935338,983,-0.14319604635238647,-0.6921505928039551,0.6924751996994019,68935340
01-Apr-2020 18:54:44.146,0.14454886317253113,24171,68935338,983,-0.14317098259925842,-0.6921507120132446,0.6924850940704346,68935341
01-Apr-2020 18:54:45.146,0.14452031254768372,24171,68935338,983,-0.14314410090446472,-0.692158579826355,0.6924887895584106,68935342
01-Apr-2020 18:54:46.146,0.14449557662010193,24203,68935338,983,-0.14312896132469177,-0.6921706199645996,0.6924850940704346,68935343
01-Apr-2020 18:54:47.146,0.14446738362312317,24203,68935338,983,-0.1430949866771698,-0.692172646522522,0.692495584487915,68935344
01-Apr-2020 18:54:48.146,0.14444473385810852,24203,68935338,983,-0.14306911826133728,-0.6921731233596802,0.6925051212310791,68935345
01-Apr-2020 18:54:49.146,0.14441946148872375,24203,68935338,983,-0.14304816722869873,-0.6921833753585815,0.6925046443939209,68935346
01-Apr-2020 18:54:50.146,0.14439433813095093,24203,68935338,983,-0.1430213749408722,-0.6921930313110352,0.6925058364868164,68935347
01-Apr-2020 18:54:51.146,0.14437007904052734,24203,68935338,983,-0.14299693703651428,-0.6921916007995605,0.6925171613693237,68935348
01-Apr-2020 18:54:52.146,0.1443464159965515,24203,68935338,983,-0.14296868443489075,-0.6921935081481934,0.6925262212753296,68935349
01-Apr-2020 18:54:53.146,0.1443212926387787,24203,68935338,983,-0.1429448425769806,-0.6922045946121216,0.6925252676010132,68935350
01-Apr-2020 18:54:54.146,0.14429396390914917,24203,68935338,983,-0.14292290806770325,-0.6922138929367065,0.6925263404846191,68935351
01-Apr-2020 18:54:55.146,0.14427036046981812,24203,68935338,983,-0.1428941786289215,-0.6922125816345215,0.6925384998321533,68935352
01-Apr-2020 18:54:56.146,0.14424654841423035,24203,68935338,983,-0.14286711812019348,-0.692217230796814,0.6925443410873413,68935353
01-Apr-2020 18:54:57.146,0.14421823620796204,24203,68935338,983,-0.14284440875053406,-0.6922289133071899,0.6925432682037354,68935354
01-Apr-2020 18:54:58.146,0.1441933512687683,24203,68935338,983,-0.14282235503196716,-0.6922347545623779,0.692547082901001,68935355
01-Apr-2020 18:54:59.146,0.1441698968410492,24203,68935338,983,-0.1427907943725586,-0.6922343969345093,0.692558765411377,68935356
01-Apr-2020 18:55:00.146,0.14414376020431519,24203,68935338,983,-0.1427600085735321,-0.692238450050354,0.6925668716430664,68935357
01-Apr-2020 18:55:01.146,0.14411750435829163,24203,68935338,983,-0.1427413523197174,-0.6922507286071777,0.6925637722015381,68935358
01-Apr-2020 18:55:02.146,0.14409083127975464,24203,68935338,983,-0.14271682500839233,-0.6922574043273926,0.6925677061080933,68935359
01-Apr-2020 18:55:03.146,0.14406859874725342,24203,68935338,983,-0.1426895558834076,-0.6922569274902344,0.6925785541534424,68935360
01-Apr-2020 18:55:04.146,0.14404553174972534,24203,68935338,983,-0.1426672637462616,-0.6922584772109985,0.6925864219665527,68935361
01-Apr-2020 18:55:05.146,0.14401692152023315,24203,68935338,983,-0.14264389872550964,-0.6922719478607178,0.6925837993621826,68935362
01-Apr-2020 18:55:06.146,0.14399155974388123,24203,68935338,983,-0.14262062311172485,-0.6922770738601685,0.6925883293151855,68935363
01-Apr-2020 18:55:07.146,0.14396679401397705,24203,68935338,983,-0.14259213209152222,-0.6922745704650879,0.6926019191741943,68935364
01-Apr-2020 18:55:08.146,0.1439419984817505,24203,68935338,983,-0.14256733655929565,-0.6922820806503296,0.692604660987854,68935365
01-Apr-2020 18:55:09.146,0.14391329884529114,24203,68935338,983,-0.14254102110862732,-0.6922961473464966,0.6926020383834839,68935366
01-Apr-2020 18:55:10.146,0.14388906955718994,24203,68935338,983,-0.1425168514251709,-0.6923000812530518,0.692608118057251,68935367
01-Apr-2020 18:55:11.146,0.1438676416873932,24203,68935338,983,-0.1424865424633026,-0.6922969818115234,0.6926220655441284,68935368
01-Apr-2020 18:55:12.146,0.1438433825969696,24203,68935370,983,-0.1424587368965149,-0.6923065185546875,0.6926233768463135,68935369
01-Apr-2020 18:55:13.146,0.1438169777393341,24203,68935370,983,-0.14243698120117188,-0.6923161745071411,0.6926232576370239,68935370
01-Apr-2020 18:55:14.146,0.14379003643989563,24203,68935370,983,-0.1424097716808319,-0.6923180818557739,0.6926326751708984,68935371
01-Apr-2020 18:55:15.146,0.14376962184906006,24203,68935370,983,-0.1423860490322113,-0.6923179626464844,0.6926419734954834,68935372
01-Apr-2020 18:55:16.146,0.1437433362007141,24203,68935370,983,-0.14236554503440857,-0.6923249959945679,0.692644476890564,68935373
01-Apr-2020 18:55:17.146,0.14371484518051147,24203,68935370,983,-0.14234328269958496,-0.6923353672027588,0.6926447153091431,68935374
01-Apr-2020 18:55:18.146,0.14368900656700134,24235,68935370,983,-0.1423143744468689,-0.6923385858535767,0.6926528215408325,68935375
01-Apr-2020 18:55:19.146,0.1436678171157837,24235,68935370,983,-0.14229083061218262,-0.6923391819000244,0.6926615238189697,68935376
01-Apr-2020 18:55:20.146,0.14363977313041687,24235,68935370,983,-0.14226174354553223,-0.6923493146896362,0.6926630735397339,68935377
01-Apr-2020 18:55:21.146,0.14361009001731873,24235,68935370,983,-0.14223554730415344,-0.6923589706420898,0.6926649808883667,68935378
01-Apr-2020 18:55:22.146,0.14358890056610107,24235,68935370,983,-0.14220666885375977,-0.6923586130142212,0.6926759481430054,68935379
01-Apr-2020 18:55:23.146,0.14356449246406555,24235,68935370,983,-0.1421801745891571,-0.6923587322235107,0.6926859617233276,68935380
01-Apr-2020 18:55:24.146,0.14353904128074646,24235,68935370,983,-0.1421622335910797,-0.6923673152923584,0.6926863193511963,68935381
01-Apr-2020 18:55:25.146,0.14351457357406616,24235,68935370,983,-0.14214041829109192,-0.6923786401748657,0.6926847696304321,68935382
01-Apr-2020 18:55:26.146,0.14348751306533813,24235,68935370,983,-0.14211004972457886,-0.6923774480819702,0.6926974058151245,68935383
01-Apr-2020 18:55:27.146,0.14346438646316528,24235,68935370,983,-0.14208799600601196,-0.6923798322677612,0.6927043199539185,68935384
01-Apr-2020 18:55:28.146,0.14343756437301636,24235,68935370,983,-0.14206108450889587,-0.6923924684524536,0.6927028894424438,68935385
01-Apr-2020 18:55:29.146,0.14341184496879578,24235,68935370,983,-0.14203864336013794,-0.6923998594284058,0.6927052736282349,68935386
01-Apr-2020 18:55:30.146,0.14338889718055725,24235,68935370,983,-0.14200979471206665,-0.6923964023590088,0.6927196979522705,68935387
01-Apr-2020 18:55:31.146,0.1433611512184143,24235,68935370,983,-0.14198029041290283,-0.6924014091491699,0.6927264928817749,68935388
01-Apr-2020 18:55:32.146,0.14333584904670715,24235,68935370,983,-0.14195775985717773,-0.6924146413803101,0.692723274230957,68935389
01-Apr-2020 18:55:33.146,0.14330804347991943,24235,68935370,983,-0.14193415641784668,-0.6924192905426025,0.6927287578582764,68935390
01-Apr-2020 18:55:34.146,0.14328399300575256,24235,68935370,983,-0.14190787076950073,-0.6924165487289429,0.6927422285079956,68935391
01-Apr-2020 18:55:35.146,0.1432618796825409,24235,68935370,983,-0.14187952876091003,-0.6924221515655518,0.6927467584609985,68935392
01-Apr-2020 18:55:36.146,0.1432344615459442,24235,68935370,983,-0.14185935258865356,-0.6924351453781128,0.6927435398101807,68935393
01-Apr-2020 18:55:37.146,0.1432076096534729,24235,68935370,983,-0.14183661341667175,-0.692438006401062,0.6927510499954224,68935394
01-Apr-2020 18:55:38.146,0.1431872844696045,24235,68935370,983,-0.1418032944202423,-0.6924388408660889,0.6927613019943237,68935395
01-Apr-2020 18:55:39.146,0.14316293597221375,24235,68935370,983,-0.1417839229106903,-0.6924444437026978,0.6927646398544312,68935396
01-Apr-2020 18:55:40.146,0.1431337594985962,24235,68935370,983,-0.14175978302955627,-0.6924575567245483,0.6927624940872192,68935397
01-Apr-2020 18:55:41.146,0.1431126892566681,24235,68935370,983,-0.14173677563667297,-0.692461371421814,0.6927677392959595,68935398
01-Apr-2020 18:55:42.146,0.14308607578277588,24235,68935370,983,-0.1417064070701599,-0.6924583911895752,0.6927822828292847,68935399
01-Apr-2020 18:55:43.146,0.1430591344833374,24235,68935370,983,-0.14168143272399902,-0.6924647092819214,0.6927868127822876,68935400
01-Apr-2020 18:55:44.146,0.14303183555603027,24235,68935402,983,-0.1416584849357605,-0.6924779415130615,0.6927840709686279,68935401
01-Apr-2020 18:55:45.146,0.14300543069839478,24235,68935402,983,-0.14162865281105042,-0.6924777030944824,0.6927956342697144,68935402
01-Apr-2020 18:55:46.146,0.14298602938652039,24235,68935402,983,-0.14160418510437012,-0.6924756765365601,0.692806601524353,68935403
01-Apr-2020 18:55:47.146,0.14295917749404907,24235,68935402,983,-0.14158537983894348,-0.6924854516983032,0.6928064823150635,68935404
01-Apr-2020 18:55:48.146,0.14293041825294495,24235,68935402,983,-0.141556054353714,-0.6924999952316284,0.6928038597106934,68935405
01-Apr-2020 18:55:49.146,0.1429055631160736,24235,68935402,983,-0.14153194427490234,-0.6924988031387329,0.6928151845932007,68935406
01-Apr-2020 18:55:50.146,0.1428842544555664,24267,68935402,983,-0.14150524139404297,-0.6924992799758911,0.6928242444992065,68935407
01-Apr-2020 18:55:51.146,0.14286074042320251,24267,68935402,983,-0.1414864957332611,-0.6925114393234253,0.6928210258483887,68935408
01-Apr-2020 18:55:52.146,0.14282897114753723,24267,68935402,983,-0.14146015048027039,-0.6925195455551147,0.6928244829177856,68935409
01-Apr-2020 18:55:53.146,0.1428060531616211,24267,68935402,983,-0.1414329707622528,-0.6925173997879028,0.6928369998931885,68935410
01-Apr-2020 18:55:54.146,0.1427830159664154,24267,68935402,983,-0.14140382409095764,-0.6925182342529297,0.6928468942642212,68935411
01-Apr-2020 18:55:55.146,0.14275822043418884,24267,68935402,983,-0.14138340950012207,-0.6925305128097534,0.692844033241272,68935412
01-Apr-2020 18:55:56.146,0.1427331566810608,24267,68935402,983,-0.14136236906051636,-0.6925348043441772,0.6928492784500122,68935413
01-Apr-2020 18:55:57.146,0.14270365238189697,24267,68935402,983,-0.14132598042488098,-0.692536473274231,0.6928608417510986,68935414
01-Apr-2020 18:55:58.146,0.1426846981048584,24267,68935402,983,-0.1413024663925171,-0.6925408840179443,0.6928651332855225,68935415
01-Apr-2020 18:55:59.146,0.14265209436416626,24267,68935402,983,-0.14127910137176514,-0.6925562620162964,0.6928614377975464,68935416
01-Apr-2020 18:56:00.146,0.14262565970420837,24267,68935402,983,-0.14125236868858337,-0.6925597190856934,0.6928690671920776,68935417
01-Apr-2020 18:56:01.146,0.1426062285900116,24267,68935402,983,-0.14122992753982544,-0.6925586462020874,0.6928784847259521,68935418
01-Apr-2020 18:56:02.146,0.142579585313797,24267,68935402,983,-0.14120247960090637,-0.6925622224807739,0.6928858757019043,68935419
01-Apr-2020 18:56:03.146,0.1425538957118988,24267,68935402,983,-0.14118695259094238,-0.6925705671310425,0.692886233329773,68935420
01-Apr-2020 18:56:04.146,0.1425255835056305,24267,68935402,983,-0.14115440845489502,-0.6925783157348633,0.6928908824920654,68935421
01-Apr-2020 18:56:05.146,0.14250698685646057,24267,68935402,983,-0.1411326825618744,-0.6925718784332275,0.6929056644439697,68935422
01-Apr-2020 18:56:06.146,0.14247867465019226,24267,68935402,983,-0.1411031186580658,-0.6925836801528931,0.6929057836532593,68935423
01-Apr-2020 18:56:07.146,0.1424488127231598,24267,68935402,983,-0.14107656478881836,-0.6925946474075317,0.6929060220718384,68935424
01-Apr-2020 18:56:08.146,0.14242634177207947,24267,68935402,983,-0.14105191826820374,-0.6925996541976929,0.6929106712341309,68935425
01-Apr-2020 18:56:09.146,0.14240306615829468,24267,68935402,983,-0.14102599024772644,-0.6925977468490601,0.6929229497909546,68935426
01-Apr-2020 18:56:10.146,0.14237698912620544,24267,68935402,983,-0.1410033404827118,-0.6926065683364868,0.6929237842559814,68935427
01-Apr-2020 18:56:11.146,0.14235326647758484,24267,68935402,983,-0.1409793198108673,-0.6926155090332031,0.6929247379302979,68935428
01-Apr-2020 18:56:12.146,0.14232870936393738,24267,68935402,983,-0.14095649123191833,-0.6926161050796509,0.6929339170455933,68935429
01-Apr-2020 18:56:13.146,0.1423042118549347,24267,68935402,983,-0.14093154668807983,-0.6926127672195435,0.6929473876953125,68935430
01-Apr-2020 18:56:14.146,0.1422797441482544,24267,68935402,983,-0.1409023404121399,-0.6926227807998657,0.6929478645324707,68935431
01-Apr-2020 18:56:15.146,0.14225131273269653,24267,68935402,983,-0.14088481664657593,-0.6926330327987671,0.692947268486023,68935432
01-Apr-2020 18:56:16.146,0.1422242820262909,24267,68935434,983,-0.14085602760314941,-0.6926326751708984,0.6929590702056885,68935433
01-Apr-2020 18:56:17.146,0.14220264554023743,24267,68935434,983,-0.14082485437393188,-0.692634105682373,0.6929682493209839,68935434
01-Apr-2020 18:56:18.146,0.14217346906661987,24267,68935434,983,-0.14079636335372925,-0.6926491260528564,0.6929651498794556,68935435
01-Apr-2020 18:56:19.146,0.14214280247688293,24267,68935434,983,-0.1407734453678131,-0.692658543586731,0.6929668188095093,68935436
01-Apr-2020 18:56:20.146,0.14211919903755188,24267,68935434,983,-0.14074480533599854,-0.6926587820053101,0.6929773092269897,68935437
01-Apr-2020 18:56:21.146,0.14209914207458496,24267,68935434,983,-0.14072012901306152,-0.692659854888916,0.6929852962493896,68935438
01-Apr-2020 18:56:22.146,0.1420685350894928,24299,68935434,983,-0.1406995952129364,-0.692670464515686,0.6929848194122314,68935439
01-Apr-2020 18:56:23.146,0.1420450210571289,24299,68935434,983,-0.14067277312278748,-0.6926791667938232,0.6929867267608643,68935440
01-Apr-2020 18:56:24.146,0.14202359318733215,24299,68935434,983,-0.14064663648605347,-0.6926760673522949,0.6929993629455566,68935441
01-Apr-2020 18:56:25.146,0.1419999599456787,24299,68935434,983,-0.1406221091747284,-0.6926788091659546,0.6930062770843506,68935442
01-Apr-2020 18:56:26.146,0.141971617937088,24299,68935434,983,-0.140598326921463,-0.6926901340484619,0.6930055618286133,68935443
01-Apr-2020 18:56:27.146,0.14194265007972717,24299,68935434,983,-0.14056852459907532,-0.6926988363265991,0.6930087804794312,68935444
01-Apr-2020 18:56:28.146,0.14192140102386475,24299,68935434,983,-0.1405436098575592,-0.6926968097686768,0.6930204629898071,68935445
01-Apr-2020 18:56:29.146,0.14189401268959045,24299,68935434,983,-0.14051604270935059,-0.692700982093811,0.6930276155471802,68935446
01-Apr-2020 18:56:30.146,0.14186632633209229,24299,68935434,983,-0.14049261808395386,-0.6927139759063721,0.6930248737335205,68935447
01-Apr-2020 18:56:31.146,0.14184200763702393,24299,68935434,983,-0.14046820998191833,-0.6927189826965332,0.6930296421051025,68935448
01-Apr-2020 18:56:32.146,0.14182478189468384,24299,68935434,983,-0.14044669270515442,-0.6927125453948975,0.6930440664291382,68935449
01-Apr-2020 18:56:33.146,0.14179649949073792,24299,68935434,983,-0.1404174566268921,-0.6927189826965332,0.693049430847168,68935450
01-Apr-2020 18:56:34.146,0.14176985621452332,24299,68935434,983,-0.1403936743736267,-0.6927355527877808,0.6930432319641113,68935451
01-Apr-2020 18:56:35.146,0.14174365997314453,24299,68935434,983,-0.14036664366722107,-0.6927394866943359,0.6930500268936157,68935452
01-Apr-2020 18:56:36.146,0.14171826839447021,24299,68935434,983,-0.14034071564674377,-0.6927350759506226,0.69306480884552,68935453
01-Apr-2020 18:56:37.146,0.14169403910636902,24299,68935434,983,-0.14031687378883362,-0.6927450895309448,0.6930646896362305,68935454
01-Apr-2020 18:56:38.146,0.14166483283042908,24299,68935434,983,-0.14029136300086975,-0.6927577257156372,0.6930631399154663,68935455
01-Apr-2020 18:56:39.146,0.14163777232170105,24299,68935434,983,-0.1402672827243805,-0.6927593946456909,0.6930719614028931,68935456
01-Apr-2020 18:56:40.146,0.1416226327419281,24299,68935434,983,-0.14024558663368225,-0.6927529573440552,0.6930859088897705,68935457
01-Apr-2020 18:56:41.146,0.14159435033798218,24299,68935434,983,-0.14021578431129456,-0.6927655935287476,0.6930850744247437,68935458
01-Apr-2020 18:56:42.146,0.1415691375732422,24299,68935434,983,-0.14019781351089478,-0.6927727460861206,0.6930867433547974,68935459
01-Apr-2020 18:56:43.146,0.1415405571460724,24299,68935434,983,-0.14016738533973694,-0.6927722692489624,0.6930991411209106,68935460
01-Apr-2020 18:56:44.146,0.141521155834198,24299,68935434,983,-0.14014503359794617,-0.6927727460861206,0.6931071281433105,68935461
01-Apr-2020 18:56:45.146,0.14149299263954163,24299,68935434,983,-0.14011800289154053,-0.6927852630615234,0.693105936050415,68935462
01-Apr-2020 18:56:46.146,0.14145898818969727,24299,68935434,983,-0.14008724689483643,-0.6927981376647949,0.6931061744689941,68935463
01-Apr-2020 18:56:47.146,0.1414373815059662,24299,68935434,983,-0.14005938172340393,-0.6927958726882935,0.6931184530258179,68935464
01-Apr-2020 18:56:48.146,0.14141598343849182,24299,68935466,983,-0.14003825187683105,-0.6927965879440308,0.6931264400482178,68935465
01-Apr-2020 18:56:49.146,0.1413915455341339,24299,68935466,983,-0.140019953250885,-0.6928058862686157,0.69312584400177,68935466
01-Apr-2020 18:56:50.146,0.14136230945587158,24299,68935466,983,-0.13999083638191223,-0.6928167343139648,0.6931265592575073,68935467
01-Apr-2020 18:56:51.146,0.14133962988853455,24299,68935466,983,-0.13996320962905884,-0.6928150653839111,0.6931384801864624,68935468
01-Apr-2020 18:56:52.146,0.14131885766983032,24299,68935466,983,-0.1399388313293457,-0.6928187608718872,0.6931440830230713,68935469
01-Apr-2020 18:56:53.146,0.14128893613815308,24299,68935466,983,-0.139911949634552,-0.6928304433822632,0.6931438446044922,68935470
01-Apr-2020 18:56:54.146,0.1412627100944519,24331,68935466,983,-0.13988736271858215,-0.6928362846374512,0.6931482553482056,68935471
01-Apr-2020 18:56:55.146,0.14123937487602234,24331,68935466,983,-0.1398603618144989,-0.6928322315216064,0.6931624412536621,68935472
01-Apr-2020 18:56:56.146,0.14121127128601074,24331,68935466,983,-0.13983342051506042,-0.6928378343582153,0.6931681632995605,68935473
01-Apr-2020 18:56:57.146,0.14118388295173645,24331,68935466,983,-0.13981065154075623,-0.6928529739379883,0.6931630373001099,68935474
01-Apr-2020 18:56:58.146,0.1411573886871338,24331,68935466,983,-0.13978511095046997,-0.6928567886352539,0.6931700706481934,68935475
01-Apr-2020 18:56:59.146,0.14113757014274597,24331,68935466,983,-0.1397625207901001,-0.6928544044494629,0.693181037902832,68935476
01-Apr-2020 18:57:00.146,0.14111754298210144,24331,68935466,983,-0.13974040746688843,-0.6928585767745972,0.6931854486465454,68935477
01-Apr-2020 18:57:01.146,0.14108601212501526,24331,68935466,983,-0.13971281051635742,-0.6928719282150269,0.6931838989257812,68935478
01-Apr-2020 18:57:02.146,0.14106303453445435,24331,68935466,983,-0.13968944549560547,-0.6928761005401611,0.693189263343811,68935479
01-Apr-2020 18:57:03.146,0.14104151725769043,24331,68935466,983,-0.13965964317321777,-0.6928719282150269,0.6932039260864258,68935480
01-Apr-2020 18:57:04.146,0.14101240038871765,24331,68935466,983,-0.13963502645492554,-0.6928795576095581,0.6932071447372437,68935481
01-Apr-2020 18:57:05.146,0.1409849226474762,24331,68935466,983,-0.13961198925971985,-0.6928906440734863,0.6932059526443481,68935482
01-Apr-2020 18:57:06.146,0.14095941185951233,24331,68935466,983,-0.13958370685577393,-0.6928932666778564,0.6932144165039062,68935483
01-Apr-2020 18:57:07.146,0.14093732833862305,24331,68935466,983,-0.13956302404403687,-0.6928919553756714,0.6932244300842285,68935484
01-Apr-2020 18:57:08.146,0.14091402292251587,24331,68935466,983,-0.1395367980003357,-0.6928975582122803,0.6932287216186523,68935485
01-Apr-2020 18:57:09.146,0.14088699221611023,24331,68935466,983,-0.13951462507247925,-0.6929106712341309,0.6932258605957031,68935486
01-Apr-2020 18:57:10.146,0.14086490869522095,24331,68935466,983,-0.13949045538902283,-0.6929113864898682,0.6932343244552612,68935487
01-Apr-2020 18:57:11.146,0.14084136486053467,24331,68935466,983,-0.13946470618247986,-0.6929086446762085,0.6932469606399536,68935488
01-Apr-2020 18:57:12.146,0.14081275463104248,24331,68935466,983,-0.13944029808044434,-0.6929227113723755,0.6932438611984253,68935489
01-Apr-2020 18:57:13.146,0.14078053832054138,24331,68935466,983,-0.13940712809562683,-0.6929342746734619,0.6932454109191895,68935490
01-Apr-2020 18:57:14.146,0.1407553255558014,24331,68935466,983,-0.13938483595848083,-0.6929333209991455,0.6932559013366699,68935491
01-Apr-2020 18:57:15.146,0.14073020219802856,24331,68935466,983,-0.13935405015945435,-0.6929346323013306,0.6932659149169922,68935492
01-Apr-2020 18:57:16.146,0.14070424437522888,24331,68935466,983,-0.1393274962902069,-0.6929471492767334,0.6932640075683594,68935493
01-Apr-2020 18:57:17.146,0.1406773328781128,24331,68935466,983,-0.13930782675743103,-0.6929531097412109,0.6932674646377563,68935494
01-Apr-2020 18:57:18.146,0.14065417647361755,24331,68935466,983,-0.13928118348121643,-0.6929516792297363,0.6932789087295532,68935495
01-Apr-2020 18:57:19.146,0.14063459634780884,24331,68935466,983,-0.1392558217048645,-0.6929551362991333,0.6932843923568726,68935496
01-Apr-2020 18:57:20.146,0.14060702919960022,24331,68935498,983,-0.1392320692539215,-0.6929671764373779,0.693282961845398,68935497
01-Apr-2020 18:57:21.146,0.14058321714401245,24331,68935498,983,-0.13920965790748596,-0.6929739713668823,0.6932854652404785,68935498
01-Apr-2020 18:57:22.146,0.14055800437927246,24331,68935498,983,-0.1391817033290863,-0.6929726600646973,0.6932973861694336,68935499
01-Apr-2020 18:57:23.146,0.14053621888160706,24331,68935498,983,-0.1391562819480896,-0.6929758787155151,0.6933034658432007,68935500
01-Apr-2020 18:57:24.146,0.14050769805908203,24331,68935498,983,-0.13913828134536743,-0.6929856538772583,0.6933032274246216,68935501
01-Apr-2020 18:57:25.146,0.14047661423683167,24331,68935498,983,-0.139107346534729,-0.6929937601089478,0.6933075189590454,68935502
01-Apr-2020 18:57:26.146,0.14045512676239014,24363,68935498,983,-0.1390736699104309,-0.6929910182952881,0.6933214664459229,68935503
01-Apr-2020 18:57:27.146,0.14043143391609192,24363,68935498,983,-0.13905322551727295,-0.6929963827133179,0.6933249235153198,68935504
01-Apr-2020 18:57:28.146,0.14040181040763855,24363,68935498,983,-0.13903021812438965,-0.6930087804794312,0.6933232545852661,68935505
01-Apr-2020 18:57:29.146,0.14037948846817017,24363,68935498,983,-0.13901159167289734,-0.6930108070373535,0.6933294534683228,68935506
01-Apr-2020 18:57:30.146,0.14035454392433167,24363,68935498,983,-0.1389794647693634,-0.6930114030838013,0.693340539932251,68935507
01-Apr-2020 18:57:31.146,0.1403292715549469,24363,68935498,983,-0.13895446062088013,-0.693020224571228,0.6933416128158569,68935508
01-Apr-2020 18:57:32.146,0.1403007209300995,24363,68935498,983,-0.13893291354179382,-0.6930316686630249,0.6933404207229614,68935509
01-Apr-2020 18:57:33.146,0.14027667045593262,24363,68935498,983,-0.13890290260314941,-0.6930332183837891,0.6933498382568359,68935510
01-Apr-2020 18:57:34.146,0.14025509357452393,24363,68935498,983,-0.13887843489646912,-0.6930313110351562,0.6933608055114746,68935511
01-Apr-2020 18:57:35.146,0.14022651314735413,24363,68935498,983,-0.13885483145713806,-0.693040132522583,0.6933625936508179,68935512
01-Apr-2020 18:57:36.146,0.1402030885219574,24363,68935498,983,-0.13883137702941895,-0.6930499076843262,0.6933623552322388,68935513
01-Apr-2020 18:57:37.146,0.14017459750175476,24363,68935498,983,-0.13880160450935364,-0.6930509805679321,0.6933728456497192,68935514
01-Apr-2020 18:57:38.146,0.14015451073646545,24363,68935498,983,-0.13878068327903748,-0.6930476427078247,0.6933845281600952,68935515
01-Apr-2020 18:57:39.146,0.1401245892047882,24363,68935498,983,-0.13874951004981995,-0.6930621862411499,0.6933822631835938,68935516
01-Apr-2020 18:57:40.146,0.14009523391723633,24363,68935498,983,-0.1387215256690979,-0.6930733919143677,0.693382740020752,68935517
01-Apr-2020 18:57:41.146,0.14007291197776794,24363,68935498,983,-0.13869929313659668,-0.6930707693099976,0.6933940649032593,68935518
01-Apr-2020 18:57:42.146,0.14004912972450256,24363,68935498,983,-0.1386709213256836,-0.6930708885192871,0.6934045553207397,68935519
01-Apr-2020 18:57:43.146,0.14002463221549988,24363,68935498,983,-0.13864946365356445,-0.6930837631225586,0.6934009790420532,68935520
01-Apr-2020 18:57:44.146,0.1399962604045868,24363,68935498,983,-0.1386285424232483,-0.693091630935669,0.6934031248092651,68935521
01-Apr-2020 18:57:45.146,0.1399703323841095,24363,68935498,983,-0.13860082626342773,-0.6930887699127197,0.6934167146682739,68935522
01-Apr-2020 18:57:46.146,0.13995736837387085,24363,68935498,983,-0.13858318328857422,-0.6930878162384033,0.693423867225647,68935523
01-Apr-2020 18:57:47.146,0.13992679119110107,24363,68935498,983,-0.1385519802570343,-0.6931042671203613,0.6934198141098022,68935524
01-Apr-2020 18:57:48.146,0.13989558815956116,24363,68935498,983,-0.1385260820388794,-0.6931092739105225,0.6934258937835693,68935525
01-Apr-2020 18:57:49.146,0.13987207412719727,24363,68935498,983,-0.1384984254837036,-0.6931073665618896,0.6934380531311035,68935526
01-Apr-2020 18:57:50.146,0.1398494839668274,24363,68935498,983,-0.1384715437889099,-0.6931140422821045,0.6934415102005005,68935527
01-Apr-2020 18:57:51.146,0.13981741666793823,24363,68935498,983,-0.13844707608222961,-0.6931267976760864,0.6934400796890259,68935528
01-Apr-2020 18:57:52.146,0.1397906243801117,24363,68935530,983,-0.13842356204986572,-0.6931310892105103,0.6934460401535034,68935529
01-Apr-2020 18:57:53.146,0.13976991176605225,24363,68935530,983,-0.1383982002735138,-0.693128228187561,0.693457841873169,68935530
01-Apr-2020 18:57:54.146,0.13974931836128235,24363,68935530,983,-0.13837239146232605,-0.6931354999542236,0.6934599876403809,68935531
01-Apr-2020 18:57:55.146,0.1397257149219513,24363,68935530,983,-0.13835874199867249,-0.6931436061859131,0.6934593915939331,68935532
01-Apr-2020 18:57:56.146,0.13969898223876953,24363,68935530,983,-0.13833025097846985,-0.6931456327438354,0.6934685707092285,68935533
01-Apr-2020 18:57:57.146,0.1396782100200653,24363,68935530,983,-0.1383042335510254,-0.6931430101394653,0.6934804916381836,68935534
01-Apr-2020 18:57:58.146,0.13964852690696716,24395,68935530,983,-0.13827726244926453,-0.6931523084640503,0.6934826374053955,68935535
01-Apr-2020 18:57:59.146,0.13961559534072876,24395,68935530,983,-0.13824573159217834,-0.6931686401367188,0.693479061126709,68935536
01-Apr-2020 18:58:00.146,0.139593243598938,24395,68935530,983,-0.13822555541992188,-0.6931700706481934,0.6934864521026611,68935537
01-Apr-2020 18:58:01.146,0.1395666003227234,24395,68935530,983,-0.13819634914398193,-0.6931676864624023,0.6934999227523804,68935538
01-Apr-2020 18:58:02.146,0.1395416557788849,24395,68935530,983,-0.13817155361175537,-0.6931772232055664,0.6935003995895386,68935539
01-Apr-2020 18:58:03.146,0.13951247930526733,24395,68935530,983,-0.13814407587051392,-0.6931891441345215,0.6934998035430908,68935540
01-Apr-2020 18:58:04.146,0.13949626684188843,24395,68935530,983,-0.138125479221344,-0.6931847333908081,0.6935107707977295,68935541
01-Apr-2020 18:58:05.146,0.139473557472229,24395,68935530,983,-0.1380973756313324,-0.6931849718093872,0.6935209035873413,68935542
01-Apr-2020 18:58:06.146,0.13944685459136963,24395,68935530,983,-0.13807204365730286,-0.6931959390640259,0.6935203075408936,68935543
01-Apr-2020 18:58:07.146,0.139419287443161,24395,68935530,983,-0.1380489468574524,-0.6932066679000854,0.6935197114944458,68935544
01-Apr-2020 18:58:08.146,0.13939249515533447,24395,68935530,983,-0.13802555203437805,-0.6932041645050049,0.6935323476791382,68935545
01-Apr-2020 18:58:09.146,0.1393667757511139,24395,68935530,983,-0.13799387216567993,-0.6932103633880615,0.6935375928878784,68935546
01-Apr-2020 18:58:10.146,0.13933998346328735,24395,68935530,983,-0.13796889781951904,-0.6932238340377808,0.6935346126556396,68935547
01-Apr-2020 18:58:11.146,0.1393115520477295,24395,68935530,983,-0.13794675469398499,-0.6932311058044434,0.693537712097168,68935548
01-Apr-2020 18:58:12.146,0.1392885148525238,24395,68935530,983,-0.1379164159297943,-0.6932258605957031,0.6935535669326782,68935549
01-Apr-2020 18:58:13.146,0.1392652690410614,24395,68935530,983,-0.13788717985153198,-0.6932294368743896,0.693560004234314,68935550
01-Apr-2020 18:58:14.146,0.1392369270324707,24395,68935530,983,-0.1378662884235382,-0.6932421922683716,0.6935570240020752,68935551
01-Apr-2020 18:58:15.146,0.1392129361629486,24395,68935530,983,-0.13784390687942505,-0.6932471990585327,0.6935614347457886,68935552
01-Apr-2020 18:58:16.146,0.13919579982757568,24395,68935530,983,-0.1378241777420044,-0.6932425498962402,0.6935734748840332,68935553
01-Apr-2020 18:58:17.146,0.13916698098182678,24395,68935530,983,-0.13778850436210632,-0.6932520866394043,0.6935769319534302,68935554
01-Apr-2020 18:58:18.146,0.13914057612419128,24395,68935530,983,-0.13776949048042297,-0.6932621002197266,0.6935760974884033,68935555
01-Apr-2020 18:58:19.146,0.13911446928977966,24395,68935530,983,-0.13774597644805908,-0.6932684183120728,0.6935796737670898,68935556
01-Apr-2020 18:58:20.146,0.1390896737575531,24395,68935530,983,-0.13771328330039978,-0.6932665109634399,0.6935931444168091,68935557
01-Apr-2020 18:58:21.146,0.13906553387641907,24395,68935530,983,-0.13769134879112244,-0.6932733058929443,0.6935955286026001,68935558
01-Apr-2020 18:58:22.146,0.13903704285621643,24395,68935530,983,-0.13766762614250183,-0.6932858228683472,0.6935931444168091,68935559
01-Apr-2020 18:58:23.146,0.13901612162590027,24395,68935530,983,-0.13764727115631104,-0.6932851076126099,0.6936022043228149,68935560
01-Apr-2020 18:58:24.146,0.1389889419078827,24395,68935561,65136,-0.13761469721794128,-0.6932849884033203,0.6936140060424805,68935561
01-Apr-2020 18:58:25.146,0.1389646828174591,24395,68935561,65136,-0.13758984208106995,-0.6932926177978516,0.6936162710189819,68935562
01-Apr-2020 18:58:26.147,0.13893574476242065,24395,68935561,65136,-0.1375647485256195,-0.6933051347732544,0.6936143636703491,68935563
01-Apr-2020 18:58:27.147,0.13890904188156128,24395,68935561,65136,-0.137539803981781,-0.6933051347732544,0.69362473487854,68935564
01-Apr-2020 18:58:28.147,0.13888517022132874,24395,68935561,65136,-0.13751289248466492,-0.6933034658432007,0.6936366558074951,68935565
01-Apr-2020 18:58:29.147,0.13886114954948425,24395,68935561,65136,-0.13748210668563843,-0.6933152675628662,0.6936358213424683,68935566
01-Apr-2020 18:58:30.147,0.13883048295974731,24427,68935561,65136,-0.13746213912963867,-0.693325400352478,0.6936357021331787,68935567
01-Apr-2020 18:58:31.147,0.13880819082260132,24427,68935561,65136,-0.1374424397945404,-0.6933251619338989,0.6936442852020264,68935568
01-Apr-2020 18:58:32.147,0.13878697156906128,24427,68935561,65136,-0.1374123990535736,-0.6933256387710571,0.69365394115448,68935569
01-Apr-2020 18:58:33.147,0.13875940442085266,24427,68935561,65136,-0.13738539814949036,-0.6933372020721436,0.6936533451080322,68935570
01-Apr-2020 18:58:34.147,0.13873517513275146,24427,68935561,65136,-0.13736557960510254,-0.6933456659317017,0.6936537027359009,68935571
01-Apr-2020 18:58:35.147,0.13871458172798157,24427,68935561,65136,-0.1373400092124939,-0.6933416128158569,0.693666934967041,68935572
01-Apr-2020 18:58:36.147,0.13869044184684753,24427,68935561,65136,-0.13730797171592712,-0.6933459043502808,0.693673849105835,68935573
01-Apr-2020 18:58:37.147,0.13866078853607178,24427,68935561,65136,-0.1372847557067871,-0.6933573484420776,0.6936730146408081,68935574
01-Apr-2020 18:58:38.147,0.13863542675971985,24427,68935561,65136,-0.137265145778656,-0.6933645009994507,0.6936746835708618,68935575
01-Apr-2020 18:58:39.147,0.13860884308815002,24427,68935561,65136,-0.13723376393318176,-0.693362832069397,0.6936880350112915,68935576
01-Apr-2020 18:58:40.147,0.13858631253242493,24427,68935561,65136,-0.13721084594726562,-0.6933664083480835,0.6936932802200317,68935577
01-Apr-2020 18:58:41.147,0.13855832815170288,24427,68935561,65136,-0.13718575239181519,-0.6933767795562744,0.6936936378479004,68935578
01-Apr-2020 18:58:42.147,0.13853254914283752,24427,68935561,65136,-0.1371636688709259,-0.6933802366256714,0.6936997175216675,68935579
01-Apr-2020 18:58:43.147,0.1385071873664856,24427,68935561,65136,-0.1371326744556427,-0.6933828592300415,0.6937081813812256,68935580
01-Apr-2020 18:58:44.147,0.13848376274108887,24427,68935561,65136,-0.137104332447052,-0.6933881044387817,0.6937133073806763,68935581
01-Apr-2020 18:58:45.147,0.1384594440460205,24427,68935561,65136,-0.13708829879760742,-0.6933978796005249,0.693711519241333,68935582
01-Apr-2020 18:58:46.147,0.13842925429344177,24427,68935561,65136,-0.13706058263778687,-0.6934045553207397,0.6937164068222046,68935583
01-Apr-2020 18:58:47.147,0.1384066343307495,24427,68935561,65136,-0.13703188300132751,-0.6934014558792114,0.6937297582626343,68935584
01-Apr-2020 18:58:48.147,0.13838419318199158,24427,68935561,65136,-0.13700339198112488,-0.693408727645874,0.6937322616577148,68935585
01-Apr-2020 18:58:49.147,0.13835737109184265,24427,68935561,65136,-0.13698357343673706,-0.6934181451797485,0.6937319040298462,68935586
01-Apr-2020 18:58:50.147,0.13833117485046387,24427,68935561,65136,-0.1369589865207672,-0.6934212446212769,0.6937395334243774,68935587
01-Apr-2020 18:58:51.147,0.13831040263175964,24427,68935561,65136,-0.13693252205848694,-0.6934174299240112,0.6937524080276489,68935588
01-Apr-2020 18:58:52.147,0.13828396797180176,24427,68935561,65136,-0.13690468668937683,-0.6934294700622559,0.6937512159347534,68935589
01-Apr-2020 18:58:53.147,0.13825833797454834,24427,68935561,65136,-0.13688695430755615,-0.6934382915496826,0.6937510967254639,68935590
01-Apr-2020 18:58:54.147,0.13823047280311584,24427,68935561,65136,-0.13686108589172363,-0.6934413909912109,0.693758487701416,68935591
01-Apr-2020 18:58:55.147,0.13820776343345642,24427,68935561,65136,-0.13682782649993896,-0.6934436559677124,0.6937673091888428,68935592
01-Apr-2020 18:58:56.147,0.13817927241325378,24427,68935593,65129,-0.13680166006088257,-0.6934531927108765,0.6937686204910278,68935593
01-Apr-2020 18:58:57.147,0.13815060257911682,24427,68935593,65129,-0.13678160309791565,-0.6934608221054077,0.6937707662582397,68935594
01-Apr-2020 18:58:58.147,0.13812443614006042,24427,68935593,65129,-0.13674810528755188,-0.6934593915939331,0.6937841176986694,68935595
01-Apr-2020 18:58:59.147,0.13810425996780396,24427,68935593,65129,-0.13672217726707458,-0.693461537361145,0.6937910318374634,68935596
01-Apr-2020 18:59:00.147,0.13807672262191772,24427,68935593,65129,-0.13669824600219727,-0.6934707164764404,0.6937918663024902,68935597
01-Apr-2020 18:59:01.147,0.13804957270622253,24427,68935593,65129,-0.1366768479347229,-0.6934804916381836,0.6937918663024902,68935598
01-Apr-2020 18:59:02.147,0.13802742958068848,24459,68935593,65129,-0.13665276765823364,-0.6934809684753418,0.6938005685806274,68935599
01-Apr-2020 18:59:03.147,0.13800227642059326,24459,68935593,65129,-0.1366233229637146,-0.6934832334518433,0.6938090324401855,68935600
01-Apr-2020 18:59:04.147,0.1379791796207428,24459,68935593,65129,-0.13660427927970886,-0.6934942007064819,0.6938066482543945,68935601
01-Apr-2020 18:59:05.147,0.13795551657676697,24459,68935593,65129,-0.13658851385116577,-0.6934967041015625,0.6938115358352661,68935602
01-Apr-2020 18:59:06.147,0.13792750239372253,24459,68935593,65129,-0.13655376434326172,-0.6934981346130371,0.6938226222991943,68935603
01-Apr-2020 18:59:07.147,0.13790619373321533,24459,68935593,65129,-0.1365315318107605,-0.6934984922409058,0.6938310861587524,68935604
01-Apr-2020 18:59:08.147,0.13787627220153809,24459,68935593,65129,-0.13650155067443848,-0.6935124397277832,0.693828821182251,68935605
01-Apr-2020 18:59:09.147,0.13784900307655334,24459,68935593,65129,-0.13647684454917908,-0.6935174465179443,0.6938340663909912,68935606
01-Apr-2020 18:59:10.147,0.13782602548599243,24459,68935593,65129,-0.13644841313362122,-0.693515419960022,0.6938462257385254,68935607
01-Apr-2020 18:59:11.147,0.1378023326396942,24459,68935593,65129,-0.13642090559005737,-0.6935203075408936,0.6938517093658447,68935608
01-Apr-2020 18:59:12.147,0.13777217268943787,24459,68935593,65129,-0.13639506697654724,-0.6935329437255859,0.6938496828079224,68935609
01-Apr-2020 18:59:13.147,0.13774490356445312,24459,68935593,65129,-0.1363736391067505,-0.6935369968414307,0.6938552856445312,68935610
01-Apr-2020 18:59:14.147,0.13772296905517578,24459,68935593,65129,-0.13634663820266724,-0.6935378313064575,0.6938644647598267,68935611
01-Apr-2020 18:59:15.147,0.13769939541816711,24459,68935593,65129,-0.13632342219352722,-0.6935421228408813,0.6938693523406982,68935612
01-Apr-2020 18:59:16.147,0.13767534494400024,24459,68935593,65129,-0.1363089680671692,-0.6935509443283081,0.6938680410385132,68935613
01-Apr-2020 18:59:17.147,0.13764819502830505,24459,68935593,65129,-0.13628017902374268,-0.6935570240020752,0.6938729286193848,68935614
01-Apr-2020 18:59:18.147,0.13762545585632324,24459,68935593,65129,-0.13624891638755798,-0.6935545206069946,0.693886399269104,68935615
01-Apr-2020 18:59:19.147,0.13759958744049072,24459,68935593,65129,-0.13622474670410156,-0.6935615539550781,0.6938890218734741,68935616
01-Apr-2020 18:59:20.147,0.1375720500946045,24459,68935593,65129,-0.1361994743347168,-0.6935724020004272,0.6938886642456055,68935617
01-Apr-2020 18:59:21.147,0.13754931092262268,24459,68935593,65129,-0.13617533445358276,-0.6935701370239258,0.6939002275466919,68935618
01-Apr-2020 18:59:22.147,0.13752031326293945,24459,68935593,65129,-0.13614222407341003,-0.6935728788375854,0.6939095258712769,68935619
01-Apr-2020 18:59:23.147,0.1374981701374054,24459,68935593,65129,-0.13612234592437744,-0.6935802698135376,0.6939103603363037,68935620
01-Apr-2020 18:59:24.147,0.1374729871749878,24459,68935593,65129,-0.13610154390335083,-0.6935906410217285,0.6939092874526978,68935621
01-Apr-2020 18:59:25.147,0.1374468207359314,24459,68935593,65129,-0.13607746362686157,-0.6935889720916748,0.6939207315444946,68935622
01-Apr-2020 18:59:26.147,0.13742390275001526,24459,68935593,65129,-0.1360454559326172,-0.6935925483703613,0.6939277648925781,68935623
01-Apr-2020 18:59:27.147,0.1373986303806305,24459,68935593,65129,-0.13602104783058167,-0.6936047077178955,0.6939253807067871,68935624
01-Apr-2020 18:59:28.147,0.13737046718597412,24459,68935625,65129,-0.1360018253326416,-0.6936116218566895,0.6939278841018677,68935625
01-Apr-2020 18:59:29.147,0.1373463273048401,24459,68935625,65129,-0.13597366213798523,-0.6936092376708984,0.6939405202865601,68935626
01-Apr-2020 18:59:30.147,0.1373230218887329,24459,68935625,65129,-0.1359434723854065,-0.6936137676239014,0.6939469575881958,68935627
01-Apr-2020 18:59:31.147,0.13729602098464966,24459,68935625,65129,-0.13592052459716797,-0.6936227083206177,0.6939479112625122,68935628
01-Apr-2020 18:59:32.147,0.13726308941841125,24459,68935625,65129,-0.13589614629745483,-0.6936317682266235,0.693949818611145,68935629
01-Apr-2020 18:59:33.147,0.13723987340927124,24459,68935625,65129,-0.13586583733558655,-0.6936310529708862,0.6939613819122314,68935630
01-Apr-2020 18:59:34.147,0.13721933960914612,24491,68935625,65129,-0.13583961129188538,-0.6936359405517578,0.6939654350280762,68935631
01-Apr-2020 18:59:35.147,0.13719484210014343,24491,68935625,65129,-0.13582658767700195,-0.6936438083648682,0.6939648389816284,68935632
01-Apr-2020 18:59:36.147,0.13716381788253784,24491,68935625,65129,-0.13579553365707397,-0.6936510801315308,0.6939697265625,68935633
01-Apr-2020 18:59:37.147,0.13714292645454407,24491,68935625,65129,-0.13576701283454895,-0.6936497688293457,0.6939806938171387,68935634
01-Apr-2020 18:59:38.147,0.13711920380592346,24491,68935625,65129,-0.13574135303497314,-0.6936557292938232,0.6939846277236938,68935635
01-Apr-2020 18:59:39.147,0.13709032535552979,24491,68935625,65129,-0.1357191801071167,-0.6936652660369873,0.693985104560852,68935636
01-Apr-2020 18:59:40.147,0.13706669211387634,24491,68935625,65129,-0.13569962978363037,-0.6936675310134888,0.6939913034439087,68935637
01-Apr-2020 18:59:41.147,0.1370450258255005,24491,68935625,65129,-0.1356702446937561,-0.6936670541763306,0.6940019130706787,68935638
01-Apr-2020 18:59:42.147,0.13701948523521423,24491,68935625,65129,-0.13564252853393555,-0.6936725378036499,0.6940070390701294,68935639
01-Apr-2020 18:59:43.147,0.13698944449424744,24491,68935625,65129,-0.13561812043190002,-0.6936877965927124,0.6940023899078369,68935640
01-Apr-2020 18:59:44.147,0.13696488738059998,24491,68935625,65129,-0.13558891415596008,-0.693689227104187,0.6940114498138428,68935641
01-Apr-2020 18:59:45.147,0.13694128394126892,24491,68935625,65129,-0.13555899262428284,-0.6936891078948975,0.6940221786499023,68935642
01-Apr-2020 18:59:46.147,0.13691619038581848,24491,68935625,65129,-0.13553926348686218,-0.6936972141265869,0.6940228939056396,68935643
01-Apr-2020 18:59:47.147,0.1368882954120636,24491,68935625,65129,-0.13551658391952515,-0.6937088966369629,0.6940209865570068,68935644
01-Apr-2020 18:59:48.147,0.13686466217041016,24491,68935625,65129,-0.13549500703811646,-0.6937087774276733,0.6940301656723022,68935645
01-Apr-2020 18:59:49.147,0.13684064149856567,24491,68935625,65129,-0.13546472787857056,-0.693706750869751,0.6940429210662842,68935646
01-Apr-2020 18:59:50.147,0.13681477308273315,24491,68935625,65129,-0.13543877005577087,-0.6937191486358643,0.6940406560897827,68935647
01-Apr-2020 18:59:51.147,0.13679006695747375,24491,68935625,65129,-0.13541850447654724,-0.693724513053894,0.6940442323684692,68935648
01-Apr-2020 18:59:52.147,0.13676467537879944,24491,68935625,65129,-0.1353924572467804,-0.6937233209609985,0.6940550804138184,68935649
01-Apr-2020 18:59:53.147,0.13674181699752808,24491,68935625,65129,-0.13536295294761658,-0.6937247514724731,0.6940640211105347,68935650
01-Apr-2020 18:59:54.147,0.13671112060546875,24491,68935625,65129,-0.13533151149749756,-0.6937395334243774,0.6940613985061646,68935651
01-Apr-2020 18:59:55.147,0.1366845965385437,24491,68935625,65129,-0.13531479239463806,-0.6937477588653564,0.6940617561340332,68935652
01-Apr-2020 18:59:56.147,0.13666105270385742,24491,68935625,65129,-0.1352873146533966,-0.6937457323074341,0.6940737962722778,68935653
01-Apr-2020 18:59:57.147,0.13663724064826965,24491,68935625,65129,-0.1352611482143402,-0.693748950958252,0.6940803527832031,68935654
01-Apr-2020 18:59:58.147,0.13661080598831177,24491,68935625,65129,-0.13523587584495544,-0.693759560585022,0.6940797567367554,68935655
01-Apr-2020 18:59:59.147,0.1365838348865509,24491,68935625,65129,-0.13521111011505127,-0.6937668323516846,0.6940827369689941,68935656
01-Apr-2020 19:00:00.147,0.13655972480773926,24491,68935657,65136,-0.1351834237575531,-0.693764328956604,0.6940953731536865,68935657
01-Apr-2020 19:00:01.147,0.13653820753097534,24491,68935657,65136,-0.1351550817489624,-0.6937680244445801,0.6941014528274536,68935658
01-Apr-2020 19:00:02.147,0.13650944828987122,24491,68935657,65136,-0.13513636589050293,-0.6937789916992188,0.6940997838973999,68935659
01-Apr-2020 19:00:03.147,0.13648301362991333,24491,68935657,65136,-0.1351136565208435,-0.6937870979309082,0.6941013336181641,68935660
01-Apr-2020 19:00:04.147,0.13646116852760315,24491,68935657,65136,-0.13508659601211548,-0.6937810182571411,0.6941171884536743,68935661
01-Apr-2020 19:00:05.147,0.1364338994026184,24491,68935657,65136,-0.13505670428276062,-0.6937918663024902,0.6941174268722534,68935662
01-Apr-2020 19:00:06.147,0.1364075243473053,24523,68935657,65136,-0.13503390550613403,-0.6938031911849976,0.694115400314331,68935663
01-Apr-2020 19:00:07.147,0.1363811194896698,24523,68935657,65136,-0.1350068747997284,-0.6938071250915527,0.6941220760345459,68935664
01-Apr-2020 19:00:08.147,0.13636013865470886,24523,68935657,65136,-0.13497772812843323,-0.693806529045105,0.6941324472427368,68935665
01-Apr-2020 19:00:09.147,0.13633400201797485,24523,68935657,65136,-0.13495126366615295,-0.6938133239746094,0.6941360235214233,68935666
01-Apr-2020 19:00:10.147,0.13630425930023193,24523,68935657,65136,-0.13493230938911438,-0.6938208341598511,0.6941380500793457,68935667
01-Apr-2020 19:00:11.147,0.1362791657447815,24523,68935657,65136,-0.13490647077560425,-0.6938272714614868,0.6941415071487427,68935668
01-Apr-2020 19:00:12.147,0.13625943660736084,24523,68935657,65136,-0.13487708568572998,-0.6938254833221436,0.69415283203125,68935669
01-Apr-2020 19:00:13.147,0.1362350583076477,24523,68935657,65136,-0.13485407829284668,-0.6938328742980957,0.6941547393798828,68935670
01-Apr-2020 19:00:14.147,0.13620543479919434,24523,68935657,65136,-0.13483074307441711,-0.6938432455062866,0.6941549777984619,68935671
01-Apr-2020 19:00:15.147,0.13618120551109314,24523,68935657,65136,-0.13480615615844727,-0.6938430070877075,0.6941642761230469,68935672
01-Apr-2020 19:00:16.147,0.13616126775741577,24523,68935657,65136,-0.13477805256843567,-0.6938451528549194,0.694171667098999,68935673
01-Apr-2020 19:00:17.147,0.1361308991909027,24523,68935657,65136,-0.13475406169891357,-0.6938527822494507,0.6941748857498169,68935674
01-Apr-2020 19:00:18.147,0.13610565662384033,24523,68935657,65136,-0.13473987579345703,-0.6938601732254028,0.6941750049591064,68935675
01-Apr-2020 19:00:19.147,0.13608062267303467,24523,68935657,65136,-0.1347038745880127,-0.6938674449920654,0.6941795349121094,68935676
01-Apr-2020 19:00:20.147,0.13605746626853943,24523,68935657,65136,-0.13468250632286072,-0.6938631534576416,0.6941925287246704,68935677
01-Apr-2020 19:00:21.147,0.13602614402770996,24523,68935657,65136,-0.13465502858161926,-0.6938742399215698,0.6941932439804077,68935678
01-Apr-2020 19:00:22.147,0.1360054612159729,24523,68935657,65136,-0.1346299946308136,-0.693885087966919,0.6941908597946167,68935679
01-Apr-2020 19:00:23.147,0.13597938418388367,24523,68935657,65136,-0.1345994472503662,-0.693885087966919,0.6942020654678345,68935680
01-Apr-2020 19:00:24.147,0.1359516978263855,24523,68935657,65136,-0.13457509875297546,-0.6938823461532593,0.6942150592803955,68935681
01-Apr-2020 19:00:25.147,0.1359301209449768,24523,68935657,65136,-0.13455459475517273,-0.6938912868499756,0.6942139863967896,68935682
01-Apr-2020 19:00:26.147,0.13590162992477417,24523,68935657,65136,-0.13452383875846863,-0.6939047574996948,0.6942123174667358,68935683
01-Apr-2020 19:00:27.147,0.13588005304336548,24523,68935657,65136,-0.13450711965560913,-0.6938991546630859,0.6942253112792969,68935684
01-Apr-2020 19:00:28.147,0.13585227727890015,24523,68935657,65136,-0.13447487354278564,-0.6939027309417725,0.6942334175109863,68935685
01-Apr-2020 19:00:29.147,0.13582518696784973,24523,68935657,65136,-0.13444635272026062,-0.6939194202423096,0.6942276954650879,68935686
01-Apr-2020 19:00:30.147,0.13579800724983215,24523,68935657,65136,-0.1344224214553833,-0.6939247846603394,0.6942323446273804,68935687
01-Apr-2020 19:00:31.147,0.13577419519424438,24523,68935657,65136,-0.13440218567848206,-0.6939190626144409,0.6942466497421265,68935688
01-Apr-2020 19:00:32.147,0.13575279712677002,24523,68935689,65129,-0.13437488675117493,-0.6939237117767334,0.6942514181137085,68935689
01-Apr-2020 19:00:33.147,0.1357249915599823,24523,68935689,65129,-0.13434454798698425,-0.693940281867981,0.6942459344863892,68935690
01-Apr-2020 19:00:34.147,0.13569781184196472,24523,68935689,65129,-0.1343269646167755,-0.693941593170166,0.6942534446716309,68935691
01-Apr-2020 19:00:35.147,0.135672926902771,24523,68935689,65129,-0.1342998445034027,-0.6939390897750854,0.6942662000656128,68935692
01-Apr-2020 19:00:36.147,0.13565129041671753,24523,68935689,65129,-0.1342693269252777,-0.6939479112625122,0.6942675113677979,68935693
01-Apr-2020 19:00:37.147,0.13562631607055664,24523,68935689,65129,-0.13425305485725403,-0.6939561367034912,0.6942671537399292,68935694
01-Apr-2020 19:00:38.147,0.1355956792831421,24555,68935689,65129,-0.1342315375804901,-0.6939570903778076,0.6942764520645142,68935695
01-Apr-2020 19:00:39.147,0.13557499647140503,24555,68935689,65129,-0.13419702649116516,-0.6939572095870972,0.6942870616912842,68935696
01-Apr-2020 19:00:40.147,0.1355496048927307,24555,68935689,65129,-0.1341644525527954,-0.6939693689346313,0.6942859888076782,68935697
01-Apr-2020 19:00:41.147,0.13551822304725647,24555,68935689,65129,-0.13414648175239563,-0.6939778327941895,0.6942874193191528,68935698
01-Apr-2020 19:00:42.147,0.13549652695655823,24555,68935689,65129,-0.13412261009216309,-0.6939802169799805,0.694293737411499,68935699
01-Apr-2020 19:00:43.147,0.1354757845401764,24555,68935689,65129,-0.13409417867660522,-0.6939805746078491,0.6943027973175049,68935700
01-Apr-2020 19:00:44.147,0.13544711470603943,24555,68935689,65129,-0.13407152891159058,-0.6939873695373535,0.6943062543869019,68935701
01-Apr-2020 19:00:45.147,0.13542062044143677,24555,68935689,65129,-0.13405472040176392,-0.6939945220947266,0.6943075656890869,68935702
01-Apr-2020 19:00:46.147,0.13539662957191467,24555,68935689,65129,-0.1340218484401703,-0.694001317024231,0.6943117380142212,68935703
01-Apr-2020 19:00:47.147,0.13537532091140747,24555,68935689,65129,-0.1339929699897766,-0.6940001249313354,0.6943227052688599,68935704
01-Apr-2020 19:00:48.147,0.13534733653068542,24555,68935689,65129,-0.13397565484046936,-0.6940045356750488,0.6943267583847046,68935705
01-Apr-2020 19:00:49.147,0.1353186070919037,24555,68935689,65129,-0.13394564390182495,-0.6940197944641113,0.694322943687439,68935706
01-Apr-2020 19:00:50.147,0.13529333472251892,24555,68935689,65129,-0.1339171826839447,-0.6940189599990845,0.6943341493606567,68935707
01-Apr-2020 19:00:51.147,0.13527268171310425,24555,68935689,65129,-0.13390010595321655,-0.6940146684646606,0.6943457126617432,68935708
01-Apr-2020 19:00:52.147,0.13524502515792847,24555,68935689,65129,-0.1338687241077423,-0.694029688835144,0.6943424940109253,68935709
01-Apr-2020 19:00:53.147,0.13521793484687805,24555,68935689,65129,-0.13384300470352173,-0.6940397024154663,0.6943424940109253,68935710
01-Apr-2020 19:00:54.147,0.1351929008960724,24555,68935689,65129,-0.13381323218345642,-0.6940358877182007,0.6943569183349609,68935711
01-Apr-2020 19:00:55.147,0.1351725459098816,24555,68935689,65129,-0.13379064202308655,-0.6940391063690186,0.6943620443344116,68935712
01-Apr-2020 19:00:56.147,0.13514676690101624,24555,68935689,65129,-0.13376879692077637,-0.6940510272979736,0.6943594217300415,68935713
01-Apr-2020 19:00:57.147,0.13511604070663452,24555,68935689,65129,-0.13374653458595276,-0.6940566301345825,0.694364070892334,68935714
01-Apr-2020 19:00:58.147,0.13509568572044373,24555,68935689,65129,-0.13372045755386353,-0.6940568685531616,0.6943728923797607,68935715
01-Apr-2020 19:00:59.147,0.1350730061531067,24555,68935689,65129,-0.13368651270866394,-0.6940655708312988,0.6943750381469727,68935716
01-Apr-2020 19:01:00.147,0.13504278659820557,24555,68935689,65129,-0.13366907835006714,-0.6940702199935913,0.6943796873092651,68935717
01-Apr-2020 19:01:01.147,0.13501518964767456,24555,68935689,65129,-0.1336449384689331,-0.6940761804580688,0.6943838596343994,68935718
01-Apr-2020 19:01:02.147,0.1349973976612091,24555,68935689,65129,-0.13361138105392456,-0.6940782070159912,0.6943912506103516,68935719
01-Apr-2020 19:01:03.147,0.13497227430343628,24555,68935689,65129,-0.13358673453330994,-0.6940795183181763,0.6944001913070679,68935720
01-Apr-2020 19:01:04.147,0.1349368393421173,24555,68935721,65129,-0.1335684061050415,-0.6940864324569702,0.6944036483764648,68935721
01-Apr-2020 19:01:05.147,0.13491687178611755,24555,68935721,65129,-0.13354215025901794,-0.6940963268280029,0.6944022178649902,68935722
01-Apr-2020 19:01:06.147,0.13489937782287598,24555,68935721,65129,-0.13351672887802124,-0.6940977573394775,0.6944094896316528,68935723
01-Apr-2020 19:01:07.147,0.13486579060554504,24555,68935721,65129,-0.13350126147270203,-0.6940957307815552,0.6944208145141602,68935724
01-Apr-2020 19:01:08.147,0.13484016060829163,24555,68935721,65129,-0.13346940279006958,-0.6941103935241699,0.6944171190261841,68935725
01-Apr-2020 19:01:09.147,0.13482484221458435,24555,68935721,65129,-0.1334419846534729,-0.6941171884536743,0.6944187879562378,68935726
01-Apr-2020 19:01:10.147,0.13479429483413696,24587,68935721,65129,-0.133418470621109,-0.6941112279891968,0.6944352388381958,68935727
01-Apr-2020 19:01:11.147,0.134765625,24587,68935721,65129,-0.13339871168136597,-0.6941123008728027,0.6944432258605957,68935728
01-Apr-2020 19:01:12.147,0.1347440481185913,24587,68935721,65129,-0.13336047530174255,-0.6941319704055786,0.6944351196289062,68935729
01-Apr-2020 19:01:13.147,0.13471776247024536,24587,68935721,65129,-0.1333341896533966,-0.694136381149292,0.6944408416748047,68935730
01-Apr-2020 19:01:14.147,0.13468492031097412,24587,68935721,65129,-0.13331300020217896,-0.6941298246383667,0.6944578886032104,68935731
01-Apr-2020 19:01:15.147,0.13466095924377441,24587,68935721,65129,-0.1332857608795166,-0.6941401958465576,0.6944576501846313,68935732
01-Apr-2020 19:01:16.147,0.13464295864105225,24587,68935721,65129,-0.1332564353942871,-0.6941553354263306,0.6944515705108643,68935733
01-Apr-2020 19:01:17.147,0.13460999727249146,24587,68935721,65129,-0.13323846459388733,-0.694153904914856,0.6944628953933716,68935734
01-Apr-2020 19:01:18.147,0.13458630442619324,24587,68935721,65129,-0.13321304321289062,-0.694150447845459,0.6944756507873535,68935735
01-Apr-2020 19:01:19.147,0.13456624746322632,24587,68935721,65129,-0.13318106532096863,-0.6941652297973633,0.6944708824157715,68935736
01-Apr-2020 19:01:20.147,0.13454163074493408,24587,68935721,65129,-0.1331596076488495,-0.6941733360290527,0.6944719552993774,68935737
01-Apr-2020 19:01:21.147,0.13451337814331055,24587,68935721,65129,-0.1331413984298706,-0.6941701173782349,0.694483757019043,68935738
01-Apr-2020 19:01:22.147,0.13448914885520935,24587,68935721,65129,-0.13311240077018738,-0.6941750049591064,0.6944891214370728,68935739
01-Apr-2020 19:01:23.147,0.1344657838344574,24587,68935721,65129,-0.13308626413345337,-0.6941829919815063,0.694490909576416,68935740
01-Apr-2020 19:01:24.147,0.13443756103515625,24587,68935721,65129,-0.1330621838569641,-0.6941875219345093,0.6944965124130249,68935741
01-Apr-2020 19:01:25.147,0.1344130039215088,24587,68935721,65129,-0.13303512334823608,-0.694190263748169,0.6945033073425293,68935742
01-Apr-2020 19:01:26.147,0.13439124822616577,24587,68935721,65129,-0.1330057680606842,-0.6941944360733032,0.6945090293884277,68935743
01-Apr-2020 19:01:27.147,0.1343628168106079,24587,68935721,65129,-0.13298797607421875,-0.6941964626312256,0.6945160627365112,68935744
01-Apr-2020 19:01:28.147,0.13433438539505005,24587,68935721,65129,-0.13295790553092957,-0.6942081451416016,0.6945154666900635,68935745
01-Apr-2020 19:01:29.147,0.13431182503700256,24587,68935721,65129,-0.1329314112663269,-0.694211483001709,0.6945216655731201,68935746
01-Apr-2020 19:01:30.147,0.13428601622581482,24587,68935721,65129,-0.1329042911529541,-0.6942124366760254,0.694530725479126,68935747
01-Apr-2020 19:01:31.147,0.13425719738006592,24587,68935721,65129,-0.13288477063179016,-0.6942194700241089,0.6945333480834961,68935748
01-Apr-2020 19:01:32.147,0.13423499464988708,24587,68935721,65129,-0.13285601139068604,-0.6942317485809326,0.6945306062698364,68935749
01-Apr-2020 19:01:33.147,0.13421010971069336,24587,68935721,65129,-0.13282769918441772,-0.694230318069458,0.6945422887802124,68935750
01-Apr-2020 19:01:34.147,0.13418161869049072,24587,68935721,65129,-0.13280358910560608,-0.6942328214645386,0.6945500373840332,68935751
01-Apr-2020 19:01:35.147,0.13415741920471191,24587,68935721,65129,-0.13277879357337952,-0.6942412853240967,0.6945509910583496,68935752
01-Apr-2020 19:01:36.147,0.1341378092765808,24587,68935753,65129,-0.13276076316833496,-0.6942456960678101,0.6945538520812988,68935753
01-Apr-2020 19:01:37.147,0.13410943746566772,24587,68935753,65129,-0.13273218274116516,-0.6942449808120728,0.6945655345916748,68935754
01-Apr-2020 19:01:38.147,0.13407880067825317,24587,68935753,65129,-0.13270854949951172,-0.6942503452301025,0.6945706605911255,68935755
01-Apr-2020 19:01:39.147,0.13405531644821167,24587,68935753,65129,-0.13267716765403748,-0.6942644119262695,0.694567084312439,68935756
01-Apr-2020 19:01:40.147,0.13403311371803284,24587,68935753,65129,-0.1326473355293274,-0.6942710876464844,0.6945703029632568,68935757
01-Apr-2020 19:01:41.147,0.13400277495384216,24587,68935753,65129,-0.13262468576431274,-0.6942671537399292,0.6945843696594238,68935758
01-Apr-2020 19:01:42.147,0.13397973775863647,24619,68935753,65129,-0.132598876953125,-0.6942707300186157,0.6945902109146118,68935759
01-Apr-2020 19:01:43.147,0.1339552104473114,24619,68935753,65129,-0.1325758993625641,-0.6942814588546753,0.6945886611938477,68935760
01-Apr-2020 19:01:44.147,0.13392961025238037,24619,68935753,65129,-0.1325511634349823,-0.6942851543426514,0.6945945024490356,68935761
01-Apr-2020 19:01:45.147,0.13390037417411804,24619,68935753,65129,-0.13252726197242737,-0.6942845582962036,0.6946053504943848,68935762
01-Apr-2020 19:01:46.147,0.13387808203697205,24619,68935753,65129,-0.13250470161437988,-0.6942901611328125,0.6946084499359131,68935763
01-Apr-2020 19:01:47.147,0.13385635614395142,24619,68935753,65129,-0.13247540593147278,-0.6943036317825317,0.6946043968200684,68935764
01-Apr-2020 19:01:48.147,0.13382521271705627,24619,68935753,65129,-0.13244932889938354,-0.6943055391311646,0.6946135759353638,68935765
01-Apr-2020 19:01:49.147,0.1337997317314148,24619,68935753,65129,-0.13242566585540771,-0.694304347038269,0.6946241855621338,68935766
01-Apr-2020 19:01:50.147,0.13377803564071655,24619,68935753,65129,-0.13239970803260803,-0.6943134069442749,0.6946241855621338,68935767
01-Apr-2020 19:01:51.147,0.13375437259674072,24619,68935753,65129,-0.13237234950065613,-0.6943233013153076,0.6946241855621338,68935768
01-Apr-2020 19:01:52.147,0.13372421264648438,24619,68935753,65129,-0.13234809041023254,-0.6943230628967285,0.6946349143981934,68935769
01-Apr-2020 19:01:53.147,0.13370028138160706,24619,68935753,65129,-0.13232210278511047,-0.6943247318267822,0.6946429014205933,68935770
01-Apr-2020 19:01:54.147,0.13368281722068787,24619,68935753,65129,-0.13229689002037048,-0.6943354606628418,0.6946401596069336,68935771
01-Apr-2020 19:01:55.147,0.13365399837493896,24619,68935753,65129,-0.13228148221969604,-0.6943387985229492,0.6946454048156738,68935772
01-Apr-2020 19:01:56.147,0.13362330198287964,24619,68935753,65129,-0.1322571337223053,-0.6943380832672119,0.6946566104888916,68935773
01-Apr-2020 19:01:57.147,0.1336040496826172,24619,68935753,65129,-0.13222935795783997,-0.694341778755188,0.6946620941162109,68935774
01-Apr-2020 19:01:58.147,0.1335754096508026,24619,68935753,65129,-0.13219520449638367,-0.694355845451355,0.694659948348999,68935775
01-Apr-2020 19:01:59.147,0.1335473656654358,24619,68935753,65129,-0.13217592239379883,-0.6943607330322266,0.6946643590927124,68935776
01-Apr-2020 19:02:00.147,0.13352274894714355,24619,68935753,65129,-0.1321495771408081,-0.6943634748458862,0.6946712732315063,68935777
01-Apr-2020 19:02:01.147,0.13350024819374084,24619,68935753,65129,-0.1321152150630951,-0.694366455078125,0.6946791410446167,68935778
01-Apr-2020 19:02:02.147,0.1334749162197113,24619,68935753,65129,-0.13209694623947144,-0.6943725347518921,0.6946814060211182,68935779
01-Apr-2020 19:02:03.147,0.13344916701316833,24619,68935753,65129,-0.13207754492759705,-0.6943752765655518,0.6946873664855957,68935780
01-Apr-2020 19:02:04.147,0.13342750072479248,24619,68935753,65129,-0.13205361366271973,-0.6943778991699219,0.6946930885314941,68935781
01-Apr-2020 19:02:05.147,0.1334039866924286,24619,68935753,65129,-0.13202887773513794,-0.6943790912628174,0.6947011947631836,68935782
01-Apr-2020 19:02:06.147,0.1333715319633484,24619,68935753,65129,-0.13199838995933533,-0.6943906545639038,0.6947015523910522,68935783
01-Apr-2020 19:02:07.147,0.13334661722183228,24619,68935753,65129,-0.13197100162506104,-0.6944000720977783,0.6947023868560791,68935784
01-Apr-2020 19:02:08.147,0.1333279311656952,24619,68935785,65129,-0.13194990158081055,-0.6943975687026978,0.6947125196456909,68935785
01-Apr-2020 19:02:09.147,0.13329631090164185,24619,68935785,65129,-0.13191992044448853,-0.6944030523300171,0.6947187185287476,68935786
01-Apr-2020 19:02:10.147,0.13326841592788696,24619,68935785,65129,-0.13189232349395752,-0.6944146156311035,0.6947180032730103,68935787
01-Apr-2020 19:02:11.147,0.13324818015098572,24619,68935785,65129,-0.13186928629875183,-0.6944224834442139,0.6947182416915894,68935788
01-Apr-2020 19:02:12.147,0.13321930170059204,24619,68935785,65129,-0.13184082508087158,-0.6944193840026855,0.6947323083877563,68935789
01-Apr-2020 19:02:13.147,0.13319581747055054,24619,68935785,65129,-0.13181710243225098,-0.6944217681884766,0.694738507270813,68935790
01-Apr-2020 19:02:14.147,0.13317134976387024,24651,68935785,65129,-0.13179373741149902,-0.694433331489563,0.6947362422943115,68935791
01-Apr-2020 19:02:15.147,0.13314884901046753,24651,68935785,65129,-0.13177809119224548,-0.6944332122802734,0.6947438716888428,68935792
01-Apr-2020 19:02:16.147,0.13312003016471863,24651,68935785,65129,-0.1317480206489563,-0.694434404373169,0.6947537660598755,68935793
01-Apr-2020 19:02:17.147,0.13309600949287415,24651,68935785,65129,-0.13171187043190002,-0.6944453716278076,0.6947543621063232,68935794
01-Apr-2020 19:02:18.147,0.1330709159374237,24651,68935785,65129,-0.13168996572494507,-0.6944564580917358,0.6947522163391113,68935795
01-Apr-2020 19:02:19.147,0.13304352760314941,24651,68935785,65129,-0.13166773319244385,-0.6944568157196045,0.6947612762451172,68935796
01-Apr-2020 19:02:20.147,0.13301730155944824,24651,68935785,65129,-0.13164037466049194,-0.6944564580917358,0.6947718858718872,68935797
01-Apr-2020 19:02:21.147,0.13299623131752014,24651,68935785,65129,-0.13161516189575195,-0.694464921951294,0.6947723627090454,68935798
01-Apr-2020 19:02:22.147,0.1329706311225891,24651,68935785,65129,-0.13159328699111938,-0.6944729089736938,0.6947734355926514,68935799
01-Apr-2020 19:02:23.147,0.13294225931167603,24651,68935785,65129,-0.13156729936599731,-0.6944739818572998,0.6947821378707886,68935800
01-Apr-2020 19:02:24.147,0.13292109966278076,24651,68935785,65129,-0.13153642416000366,-0.694476842880249,0.6947892904281616,68935801
01-Apr-2020 19:02:25.147,0.13289648294448853,24651,68935785,65129,-0.1315147578716278,-0.6944819688796997,0.6947932243347168,68935802
01-Apr-2020 19:02:26.147,0.13286662101745605,24651,68935785,65129,-0.13149520754814148,-0.6944891214370728,0.6947956085205078,68935803
01-Apr-2020 19:02:27.147,0.13284224271774292,24651,68935785,65129,-0.13146379590034485,-0.694494366645813,0.694800615310669,68935804
01-Apr-2020 19:02:28.147,0.1328122913837433,24651,68935785,65129,-0.13143154978752136,-0.6944972276687622,0.6948099136352539,68935805
01-Apr-2020 19:02:29.147,0.13278910517692566,24651,68935785,65129,-0.1314089596271515,-0.6945047378540039,0.6948107481002808,68935806
01-Apr-2020 19:02:30.147,0.13276460766792297,24651,68935785,65129,-0.1313888132572174,-0.694513201713562,0.694811224937439,68935807
01-Apr-2020 19:02:31.147,0.13274231553077698,24651,68935785,65129,-0.13136440515518188,-0.694513201713562,0.6948200464248657,68935808
01-Apr-2020 19:02:32.147,0.132716566324234,24651,68935785,65129,-0.13134384155273438,-0.6945110559463501,0.6948307752609253,68935809
01-Apr-2020 19:02:33.147,0.1326933205127716,24651,68935785,65129,-0.13131830096244812,-0.6945203542709351,0.6948307752609253,68935810
01-Apr-2020 19:02:34.147,0.13266488909721375,24651,68935785,65129,-0.13128599524497986,-0.6945316791534424,0.6948307752609253,68935811
01-Apr-2020 19:02:35.147,0.13263750076293945,24651,68935785,65129,-0.1312592625617981,-0.6945286989212036,0.6948442459106445,68935812
01-Apr-2020 19:02:36.147,0.1326095163822174,24651,68935785,65129,-0.1312292218208313,-0.6945322751998901,0.6948516368865967,68935813
01-Apr-2020 19:02:37.147,0.1325882077217102,24651,68935785,65129,-0.13120785355567932,-0.6945452690124512,0.6948466300964355,68935814
01-Apr-2020 19:02:38.147,0.13255944848060608,24651,68935785,65129,-0.1311855912208557,-0.6945503950119019,0.6948513984680176,68935815
01-Apr-2020 19:02:39.147,0.1325344443321228,24651,68935785,65129,-0.13115623593330383,-0.6945503950119019,0.6948617696762085,68935816
01-Apr-2020 19:02:40.147,0.13251248002052307,24651,68935817,65129,-0.13112983107566833,-0.6945542097091675,0.6948670148849487,68935817
01-Apr-2020 19:02:41.147,0.13249200582504272,24651,68935817,65129,-0.13110804557800293,-0.6945639848709106,0.6948654651641846,68935818
01-Apr-2020 19:02:42.147,0.13246071338653564,24651,68935817,65129,-0.13107916712760925,-0.6945679187774658,0.6948729753494263,68935819
01-Apr-2020 19:02:43.147,0.13243916630744934,24651,68935817,65129,-0.13106465339660645,-0.694563627243042,0.6948840618133545,68935820
01-Apr-2020 19:02:44.147,0.13241633772850037,24651,68935817,65129,-0.1310393214225769,-0.6945698261260986,0.6948869228363037,68935821
01-Apr-2020 19:02:45.147,0.13238471746444702,24651,68935817,65129,-0.13101708889007568,-0.6945791244506836,0.6948878765106201,68935822
01-Apr-2020 19:02:46.147,0.13235893845558167,24683,68935817,65129,-0.13098439574241638,-0.6945877075195312,0.6948903799057007,68935823
01-Apr-2020 19:02:47.147,0.13233599066734314,24683,68935817,65129,-0.13095685839653015,-0.6945856809616089,0.6949021816253662,68935824
01-Apr-2020 19:02:48.147,0.13230836391448975,24683,68935817,65129,-0.1309237778186798,-0.6945953369140625,0.694904088973999,68935825
01-Apr-2020 19:02:49.147,0.1322808563709259,24683,68935817,65129,-0.13090234994888306,-0.6946043968200684,0.6949039697647095,68935826
01-Apr-2020 19:02:50.147,0.13226056098937988,24683,68935817,65129,-0.13088926672935486,-0.6946028470993042,0.6949120759963989,68935827
01-Apr-2020 19:02:51.147,0.1322338879108429,24683,68935817,65129,-0.13085195422172546,-0.6946070194244385,0.6949200630187988,68935828
01-Apr-2020 19:02:52.147,0.13220959901809692,24683,68935817,65129,-0.13083314895629883,-0.6946098804473877,0.6949248313903809,68935829
01-Apr-2020 19:02:53.147,0.1321847140789032,24683,68935817,65129,-0.13081136345863342,-0.69461989402771,0.6949237585067749,68935830
01-Apr-2020 19:02:54.147,0.1321592926979065,24683,68935817,65129,-0.13078957796096802,-0.6946183443069458,0.6949344873428345,68935831
01-Apr-2020 19:02:55.147,0.13213497400283813,24683,68935817,65129,-0.1307559311389923,-0.6946208477020264,0.694942831993103,68935832
01-Apr-2020 19:02:56.147,0.1321081519126892,24683,68935817,65129,-0.13072288036346436,-0.6946326494216919,0.6949423551559448,68935833
01-Apr-2020 19:02:57.147,0.13208279013633728,24683,68935817,65129,-0.13070255517959595,-0.6946430206298828,0.6949406862258911,68935834
01-Apr-2020 19:02:58.147,0.13205400109291077,24683,68935817,65129,-0.13067466020584106,-0.694642186164856,0.6949522495269775,68935835
01-Apr-2020 19:02:59.147,0.1320303976535797,24683,68935817,65129,-0.13064467906951904,-0.6946460008621216,0.6949586868286133,68935836
01-Apr-2020 19:03:00.147,0.1320103406906128,24683,68935817,65129,-0.13063132762908936,-0.6946529150009155,0.6949578523635864,68935837
01-Apr-2020 19:03:01.147,0.13197800517082214,24683,68935817,65129,-0.13060268759727478,-0.6946635246276855,0.6949589252471924,68935838
01-Apr-2020 19:03:02.147,0.13195523619651794,24683,68935817,65129,-0.1305766999721527,-0.6946618556976318,0.694969654083252,68935839
01-Apr-2020 19:03:03.147,0.1319347321987152,24683,68935817,65129,-0.13054510951042175,-0.6946656703948975,0.6949758529663086,68935840
01-Apr-2020 19:03:04.147,0.1319105327129364,24683,68935817,65129,-0.13052189350128174,-0.6946736574172974,0.6949769258499146,68935841
01-Apr-2020 19:03:05.147,0.1318775713443756,24683,68935817,65129,-0.13049638271331787,-0.6946777105331421,0.6949834823608398,68935842
01-Apr-2020 19:03:06.147,0.13185369968414307,24683,68935817,65129,-0.13046756386756897,-0.6946806907653809,0.6949906349182129,68935843
01-Apr-2020 19:03:07.147,0.13183090090751648,24683,68935817,65129,-0.13044264912605286,-0.6946861743927002,0.6949940919876099,68935844
01-Apr-2020 19:03:08.147,0.13180217146873474,24683,68935817,65129,-0.13042223453521729,-0.6946947574615479,0.6949950456619263,68935845
01-Apr-2020 19:03:09.147,0.131776362657547,24683,68935817,65129,-0.13039761781692505,-0.6947015523910522,0.6949975490570068,68935846
01-Apr-2020 19:03:10.147,0.13175418972969055,24683,68935817,65129,-0.13036909699440002,-0.6947011947631836,0.6950075626373291,68935847
01-Apr-2020 19:03:11.147,0.13173052668571472,24683,68935817,65129,-0.13034245371818542,-0.6947052478790283,0.6950129270553589,68935848
01-Apr-2020 19:03:12.147,0.13170206546783447,24683,68935849,65129,-0.13031986355781555,-0.6947140693664551,0.6950134038925171,68935849
01-Apr-2020 19:03:13.147,0.1316835582256317,24683,68935849,65129,-0.13029837608337402,-0.6947190761566162,0.6950161457061768,68935850
01-Apr-2020 19:03:14.147,0.1316583752632141,24683,68935849,65129,-0.13026776909828186,-0.6947187185287476,0.6950269937515259,68935851
01-Apr-2020 19:03:15.147,0.1316305696964264,24683,68935849,65129,-0.13024181127548218,-0.6947232484817505,0.6950329542160034,68935852
01-Apr-2020 19:03:16.147,0.13160228729248047,24683,68935849,65129,-0.13022062182426453,-0.6947348117828369,0.6950304508209229,68935853
01-Apr-2020 19:03:17.147,0.13157793879508972,24683,68935849,65129,-0.13019618391990662,-0.6947369575500488,0.6950376033782959,68935854
01-Apr-2020 19:03:18.147,0.131553053855896,24715,68935849,65129,-0.1301662027835846,-0.6947360038757324,0.6950489282608032,68935855
01-Apr-2020 19:03:19.147,0.13152900338172913,24715,68935849,65129,-0.13013958930969238,-0.6947457790374756,0.695048451423645,68935856
01-Apr-2020 19:03:20.147,0.13149943947792053,24715,68935849,65129,-0.13011619448661804,-0.6947554349899292,0.6950490474700928,68935857
01-Apr-2020 19:03:21.147,0.13147836923599243,24715,68935849,65129,-0.13009017705917358,-0.6947544813156128,0.6950588226318359,68935858
01-Apr-2020 19:03:22.147,0.13145610690116882,24715,68935849,65129,-0.13006934523582458,-0.6947528123855591,0.695068359375,68935859
01-Apr-2020 19:03:23.147,0.13143038749694824,24715,68935849,65129,-0.1300395131111145,-0.6947641372680664,0.6950675249099731,68935860
01-Apr-2020 19:03:24.147,0.13140147924423218,24715,68935849,65129,-0.13002365827560425,-0.6947697401046753,0.6950703859329224,68935861
01-Apr-2020 19:03:25.147,0.13137328624725342,24715,68935849,65129,-0.1299940049648285,-0.6947729587554932,0.6950781345367432,68935862
01-Apr-2020 19:03:26.147,0.13135087490081787,24715,68935849,65129,-0.12996205687522888,-0.6947751045227051,0.6950860023498535,68935863
01-Apr-2020 19:03:27.147,0.1313256323337555,24715,68935849,65129,-0.12993496656417847,-0.6947847604751587,0.6950863599777222,68935864
01-Apr-2020 19:03:28.147,0.13129732012748718,24715,68935849,65129,-0.12991249561309814,-0.6947910785675049,0.69508957862854,68935865
01-Apr-2020 19:03:29.147,0.13127553462982178,24715,68935849,65129,-0.12988778948783875,-0.6947904825210571,0.6950989961624146,68935866
01-Apr-2020 19:03:30.147,0.13125255703926086,24715,68935849,65129,-0.12985938787460327,-0.6947944164276123,0.6951045989990234,68935867
01-Apr-2020 19:03:31.147,0.13122543692588806,24715,68935849,65129,-0.12983331084251404,-0.6948041915893555,0.6951049566268921,68935868
01-Apr-2020 19:03:32.147,0.1311979591846466,24715,68935849,65129,-0.12981995940208435,-0.694809079170227,0.6951076984405518,68935869
01-Apr-2020 19:03:33.147,0.1311701238155365,24715,68935849,65129,-0.12978708744049072,-0.6948103904724121,0.6951178312301636,68935870
01-Apr-2020 19:03:34.147,0.1311485767364502,24715,68935849,65129,-0.12975677847862244,-0.6948151588439941,0.6951225996017456,68935871
01-Apr-2020 19:03:35.147,0.13112154603004456,24715,68935849,65129,-0.12973472476005554,-0.6948238611221313,0.6951233148574829,68935872
01-Apr-2020 19:03:36.147,0.13109612464904785,24715,68935849,65129,-0.12971103191375732,-0.6948263645172119,0.6951299905776978,68935873
01-Apr-2020 19:03:37.147,0.13107353448867798,24715,68935849,65129,-0.1296805441379547,-0.6948260068893433,0.6951402425765991,68935874
01-Apr-2020 19:03:38.147,0.13104894757270813,24715,68935849,65129,-0.12965664267539978,-0.6948317289352417,0.6951435804367065,68935875
01-Apr-2020 19:03:39.147,0.13102349638938904,24715,68935849,65129,-0.1296413540840149,-0.6948390007019043,0.6951440572738647,68935876
01-Apr-2020 19:03:40.147,0.13099238276481628,24715,68935849,65129,-0.12961161136627197,-0.6948462724685669,0.6951481103897095,68935877
01-Apr-2020 19:03:41.147,0.13097646832466125,24715,68935849,65129,-0.12958943843841553,-0.694844126701355,0.695157527923584,68935878
01-Apr-2020 19:03:42.147,0.130947083234787,24715,68935849,65129,-0.1295551359653473,-0.6948550939559937,0.6951584815979004,68935879
01-Apr-2020 19:03:43.147,0.13091790676116943,24715,68935849,65129,-0.12954097986221313,-0.694859504699707,0.6951624155044556,68935880
01-Apr-2020 19:03:44.147,0.13089001178741455,24715,68935881,65129,-0.12950211763381958,-0.6948660612106323,0.6951682567596436,68935881
01-Apr-2020 19:03:45.147,0.13086792826652527,24715,68935881,65129,-0.12947547435760498,-0.6948658227920532,0.6951775550842285,68935882
01-Apr-2020 19:03:46.147,0.13084211945533752,24715,68935881,65129,-0.12945526838302612,-0.6948705911636353,0.6951814889907837,68935883
01-Apr-2020 19:03:47.147,0.13081607222557068,24715,68935881,65129,-0.12943580746650696,-0.6948798894882202,0.6951801776885986,68935884
01-Apr-2020 19:03:48.147,0.13079103827476501,24715,68935881,65129,-0.1294037401676178,-0.6948808431625366,0.6951900720596313,68935885
01-Apr-2020 19:03:49.147,0.13077306747436523,24715,68935881,65129,-0.12938058376312256,-0.6948833465576172,0.695195198059082,68935886
01-Apr-2020 19:03:50.147,0.13074567914009094,24747,68935881,65129,-0.12936058640480042,-0.6948882341384888,0.6951992511749268,68935887
01-Apr-2020 19:03:51.147,0.13071784377098083,24747,68935881,65129,-0.1293359100818634,-0.69489586353302,0.6952016353607178,68935888
01-Apr-2020 19:03:52.147,0.13069778680801392,24747,68935881,65129,-0.12931257486343384,-0.6948965787887573,0.6952089071273804,68935889
01-Apr-2020 19:03:53.147,0.13067376613616943,24747,68935881,65129,-0.1292814016342163,-0.6948999166488647,0.6952160596847534,68935890
01-Apr-2020 19:03:54.147,0.13064301013946533,24747,68935881,65129,-0.1292635202407837,-0.6949087381362915,0.695216178894043,68935891
01-Apr-2020 19:03:55.147,0.13061386346817017,24747,68935881,65129,-0.12923067808151245,-0.694918155670166,0.6952184438705444,68935892
01-Apr-2020 19:03:56.147,0.1305883824825287,24747,68935881,65129,-0.12920182943344116,-0.6949185132980347,0.6952283382415771,68935893
01-Apr-2020 19:03:57.147,0.13056334853172302,24747,68935881,65129,-0.12917691469192505,-0.6949195861816406,0.6952364444732666,68935894
01-Apr-2020 19:03:58.147,0.13053962588310242,24747,68935881,65129,-0.12915495038032532,-0.694929838180542,0.6952346563339233,68935895
01-Apr-2020 19:03:59.147,0.13051334023475647,24747,68935881,65129,-0.1291305124759674,-0.6949365139007568,0.6952376365661621,68935896
01-Apr-2020 19:04:00.147,0.1304904818534851,24747,68935881,65129,-0.12910231947898865,-0.69493567943573,0.695248007774353,68935897
01-Apr-2020 19:04:01.147,0.13046729564666748,24747,68935881,65129,-0.1290815770626068,-0.6949411630630493,0.6952507495880127,68935898
01-Apr-2020 19:04:02.147,0.1304437220096588,24747,68935881,65129,-0.12905839085578918,-0.6949511766433716,0.6952495574951172,68935899
01-Apr-2020 19:04:03.147,0.1304161250591278,24747,68935881,65129,-0.12903103232383728,-0.6949549913406372,0.6952557563781738,68935900
01-Apr-2020 19:04:04.147,0.13039356470108032,24747,68935881,65129,-0.12900903820991516,-0.6949493885040283,0.6952695846557617,68935901
01-Apr-2020 19:04:05.147,0.13036513328552246,24747,68935881,65129,-0.12897148728370667,-0.6949601173400879,0.6952712535858154,68935902
01-Apr-2020 19:04:06.147,0.1303359568119049,24747,68935881,65129,-0.12894803285598755,-0.6949678659439087,0.6952733993530273,68935903
01-Apr-2020 19:04:07.147,0.13031113147735596,24747,68935881,65129,-0.12892469763755798,-0.6949687004089355,0.6952816247940063,68935904
01-Apr-2020 19:04:08.147,0.130293071269989,24747,68935881,65129,-0.12889894843101501,-0.6949719190597534,0.6952865123748779,68935905
01-Apr-2020 19:04:09.147,0.13026610016822815,24747,68935881,65129,-0.12887123227119446,-0.6949803829193115,0.6952883005142212,68935906
01-Apr-2020 19:04:10.147,0.13023781776428223,24747,68935881,65129,-0.12885412573814392,-0.6949869394302368,0.695290207862854,68935907
01-Apr-2020 19:04:11.147,0.13021376729011536,24747,68935881,65129,-0.12882712483406067,-0.694989800453186,0.6952968835830688,68935908
01-Apr-2020 19:04:12.147,0.13019025325775146,24747,68935881,65129,-0.1287929117679596,-0.6949955224990845,0.6953016519546509,68935909
01-Apr-2020 19:04:13.147,0.13016343116760254,24747,68935881,65129,-0.1287771761417389,-0.6950006484985352,0.6953046321868896,68935910
01-Apr-2020 19:04:14.147,0.13013309240341187,24747,68935881,65129,-0.1287567913532257,-0.69500732421875,0.6953073740005493,68935911
01-Apr-2020 19:04:15.147,0.13011041283607483,24747,68935881,65129,-0.12872138619422913,-0.695008397102356,0.6953170299530029,68935912
01-Apr-2020 19:04:16.147,0.13008639216423035,24747,68935913,65129,-0.1286945641040802,-0.6950094699859619,0.6953253746032715,68935913
01-Apr-2020 19:04:17.147,0.13005828857421875,24747,68935913,65129,-0.12867340445518494,-0.6950168609619141,0.6953274011611938,68935914
01-Apr-2020 19:04:18.147,0.13003143668174744,24747,68935913,65129,-0.12864822149276733,-0.6950236558914185,0.6953302621841431,68935915
01-Apr-2020 19:04:19.147,0.13001176714897156,24747,68935913,65129,-0.12862235307693481,-0.6950269937515259,0.6953353881835938,68935916
01-Apr-2020 19:04:20.147,0.12998276948928833,24747,68935913,65129,-0.12859183549880981,-0.6950294971466064,0.6953439712524414,68935917
01-Apr-2020 19:04:21.147,0.12995588779449463,24747,68935913,65129,-0.12857136130332947,-0.6950386762619019,0.6953433752059937,68935918
01-Apr-2020 19:04:22.147,0.12993261218070984,24779,68935913,65129,-0.12854748964309692,-0.6950441598892212,0.6953468322753906,68935919
01-Apr-2020 19:04:23.148,0.1299087107181549,24779,68935913,65129,-0.12851935625076294,-0.6950445175170898,0.6953561305999756,68935920
01-Apr-2020 19:04:24.148,0.12988093495368958,24779,68935913,65129,-0.12849560379981995,-0.695046067237854,0.695364236831665,68935921
01-Apr-2020 19:04:25.148,0.129856675863266,24779,68935913,65129,-0.1284724473953247,-0.6950558423995972,0.6953634023666382,68935922
01-Apr-2020 19:04:26.148,0.1298304796218872,24779,68935913,65129,-0.1284465789794922,-0.6950619220733643,0.6953667402267456,68935923
01-Apr-2020 19:04:27.148,0.12980574369430542,24779,68935913,65129,-0.12841692566871643,-0.6950616836547852,0.6953768730163574,68935924
01-Apr-2020 19:04:28.148,0.12977924942970276,24779,68935913,65129,-0.12839213013648987,-0.6950666904449463,0.6953814029693604,68935925
01-Apr-2020 19:04:29.148,0.12975111603736877,24779,68935913,65129,-0.12836599349975586,-0.6950764656066895,0.6953818798065186,68935926
01-Apr-2020 19:04:30.148,0.1297309398651123,24779,68935913,65129,-0.12835025787353516,-0.695076584815979,0.6953883171081543,68935927
01-Apr-2020 19:04:31.148,0.12970402836799622,24779,68935913,65129,-0.12831449508666992,-0.6950818300247192,0.69539475440979,68935928
01-Apr-2020 19:04:32.148,0.12967747449874878,24779,68935913,65129,-0.1282922625541687,-0.6950868368148804,0.6953988075256348,68935929
01-Apr-2020 19:04:33.148,0.12965229153633118,24779,68935913,65129,-0.12827223539352417,-0.695094108581543,0.6953998804092407,68935930
01-Apr-2020 19:04:34.148,0.12963029742240906,24779,68935913,65129,-0.1282440721988678,-0.6950968503952026,0.6954065561294556,68935931
01-Apr-2020 19:04:35.148,0.12960699200630188,24779,68935913,65129,-0.12821784615516663,-0.6950986385345459,0.6954138278961182,68935932
01-Apr-2020 19:04:36.148,0.12957844138145447,24779,68935913,65129,-0.12819033861160278,-0.695104718208313,0.6954184770584106,68935933
01-Apr-2020 19:04:37.148,0.12955060601234436,24779,68935913,65129,-0.12816566228866577,-0.6951121091842651,0.6954207420349121,68935934
01-Apr-2020 19:04:38.148,0.12952804565429688,24779,68935913,65129,-0.12814655900001526,-0.6951110363006592,0.6954294443130493,68935935
01-Apr-2020 19:04:39.148,0.12950244545936584,24779,68935913,65129,-0.12811121344566345,-0.6951166391372681,0.6954354047775269,68935936
01-Apr-2020 19:04:40.148,0.12947702407836914,24779,68935913,65129,-0.1280924677848816,-0.6951243877410889,0.6954357624053955,68935937
01-Apr-2020 19:04:41.148,0.1294480264186859,24779,68935913,65129,-0.12806561589241028,-0.6951324939727783,0.6954379081726074,68935938
01-Apr-2020 19:04:42.148,0.1294247806072235,24779,68935913,65129,-0.1280381679534912,-0.6951332092285156,0.6954464912414551,68935939
01-Apr-2020 19:04:43.148,0.12940236926078796,24779,68935913,65129,-0.12801116704940796,-0.6951364278793335,0.695452094078064,68935940
01-Apr-2020 19:04:44.148,0.1293751299381256,24779,68935913,65129,-0.1279929280281067,-0.695144534111023,0.6954524517059326,68935941
01-Apr-2020 19:04:45.148,0.12934431433677673,24779,68935913,65129,-0.12796643376350403,-0.6951487064361572,0.6954588890075684,68935942
01-Apr-2020 19:04:46.148,0.12932199239730835,24779,68935913,65129,-0.12793803215026855,-0.6951508522033691,0.6954663991928101,68935943
01-Apr-2020 19:04:47.148,0.12929826974868774,24779,68935913,65129,-0.12791025638580322,-0.6951559782028198,0.6954705715179443,68935944
01-Apr-2020 19:04:48.148,0.12926959991455078,24779,68935945,65136,-0.1278931200504303,-0.6951594352722168,0.6954755783081055,68935945
01-Apr-2020 19:04:49.148,0.12924379110336304,24779,68935945,65136,-0.1278647780418396,-0.6951637268066406,0.695481538772583,68935946
01-Apr-2020 19:04:50.148,0.12922382354736328,24779,68935945,65136,-0.12783187627792358,-0.6951713562011719,0.6954836845397949,68935947
01-Apr-2020 19:04:51.148,0.12919551134109497,24779,68935945,65136,-0.1278083324432373,-0.6951748132705688,0.6954896450042725,68935948
01-Apr-2020 19:04:52.148,0.12916529178619385,24779,68935945,65136,-0.12778878211975098,-0.6951807737350464,0.6954929828643799,68935949
01-Apr-2020 19:04:53.148,0.1291421353816986,24779,68935945,65136,-0.12776046991348267,-0.6951863765716553,0.6954969167709351,68935950
01-Apr-2020 19:04:54.148,0.12912121415138245,24811,68935945,65136,-0.12773507833480835,-0.6951900720596313,0.6955018043518066,68935951
01-Apr-2020 19:04:55.148,0.1290941834449768,24811,68935945,65136,-0.12771281599998474,-0.6951932907104492,0.6955076456069946,68935952
01-Apr-2020 19:04:56.148,0.12906977534294128,24811,68935945,65136,-0.12769320607185364,-0.6952012777328491,0.6955077648162842,68935953
01-Apr-2020 19:04:57.148,0.1290460228919983,24811,68935945,65136,-0.12766408920288086,-0.695204496383667,0.6955145597457886,68935954
01-Apr-2020 19:04:58.148,0.12901851534843445,24811,68935945,65136,-0.12763270735740662,-0.695205569267273,0.6955243349075317,68935955
01-Apr-2020 19:04:59.148,0.12899067997932434,24811,68935945,65136,-0.12761059403419495,-0.6952108144760132,0.6955282688140869,68935956
01-Apr-2020 19:05:00.148,0.12896594405174255,24811,68935945,65136,-0.12758749723434448,-0.6952162981033325,0.6955316066741943,68935957
01-Apr-2020 19:05:01.148,0.1289430856704712,24811,68935945,65136,-0.12756013870239258,-0.6952192783355713,0.6955380439758301,68935958
01-Apr-2020 19:05:02.148,0.12891510128974915,24811,68935945,65136,-0.12753528356552124,-0.6952203512191772,0.6955462694168091,68935959
01-Apr-2020 19:05:03.148,0.1288871169090271,24811,68935945,65136,-0.1275067925453186,-0.6952321529388428,0.695544958114624,68935960
01-Apr-2020 19:05:04.148,0.12886327505111694,24811,68935945,65136,-0.12748214602470398,-0.6952383518218994,0.6955478191375732,68935961
01-Apr-2020 19:05:05.148,0.12883862853050232,24811,68935945,65136,-0.12745442986488342,-0.6952431201934814,0.6955527067184448,68935962
01-Apr-2020 19:05:06.148,0.12881740927696228,24811,68935945,65136,-0.12743127346038818,-0.6952458620071411,0.6955579519271851,68935963
01-Apr-2020 19:05:07.148,0.12879106402397156,24811,68935945,65136,-0.12741294503211975,-0.6952506303787231,0.6955617666244507,68935964
01-Apr-2020 19:05:08.148,0.12876516580581665,24811,68935945,65136,-0.12738755345344543,-0.695254921913147,0.6955666542053223,68935965
01-Apr-2020 19:05:09.148,0.1287367045879364,24811,68935945,65136,-0.12735217809677124,-0.6952589750289917,0.6955746412277222,68935966
01-Apr-2020 19:05:10.148,0.12871238589286804,24811,68935945,65136,-0.12732762098312378,-0.695264458656311,0.6955777406692505,68935967
01-Apr-2020 19:05:11.148,0.12868469953536987,24811,68935945,65136,-0.12730267643928528,-0.6952707767486572,0.6955811977386475,68935968
01-Apr-2020 19:05:12.148,0.12865769863128662,24811,68935945,65136,-0.12728041410446167,-0.6952751874923706,0.6955859661102295,68935969
01-Apr-2020 19:05:13.148,0.12863710522651672,24811,68935945,65136,-0.12725242972373962,-0.6952774524688721,0.6955924034118652,68935970
01-Apr-2020 19:05:14.148,0.12861233949661255,24811,68935945,65136,-0.12722602486610413,-0.6952804327011108,0.6955990791320801,68935971
01-Apr-2020 19:05:15.148,0.12858369946479797,24811,68935945,65136,-0.12720569968223572,-0.695288896560669,0.6955996751785278,68935972
01-Apr-2020 19:05:16.148,0.1285562515258789,24811,68935945,65136,-0.1271754801273346,-0.6952928304672241,0.6956063508987427,68935973
01-Apr-2020 19:05:17.148,0.1285344958305359,24811,68935945,65136,-0.12715035676956177,-0.6952977180480957,0.6956102848052979,68935974
01-Apr-2020 19:05:18.148,0.1285090148448944,24811,68935945,65136,-0.12712955474853516,-0.6953021287918091,0.6956143379211426,68935975
01-Apr-2020 19:05:19.148,0.1284816861152649,24811,68935945,65136,-0.12711048126220703,-0.6953058242797852,0.6956189870834351,68935976
01-Apr-2020 19:05:20.148,0.12845978140830994,24811,68935977,65136,-0.1270836591720581,-0.6953098773956299,0.695623517036438,68935977
01-Apr-2020 19:05:21.148,0.12843352556228638,24811,68935977,65136,-0.12704819440841675,-0.6953153610229492,0.6956295967102051,68935978
01-Apr-2020 19:05:22.148,0.12840324640274048,24811,68935977,65136,-0.12702205777168274,-0.695320725440979,0.6956346035003662,68935979
01-Apr-2020 19:05:23.148,0.1283797025680542,24811,68935977,65136,-0.1269991099834442,-0.6953258514404297,0.6956378221511841,68935980
01-Apr-2020 19:05:24.148,0.12835735082626343,24811,68935977,65136,-0.12697291374206543,-0.6953307390213013,0.6956418752670288,68935981
01-Apr-2020 19:05:25.148,0.1283307671546936,24811,68935977,65136,-0.1269492208957672,-0.6953332424163818,0.6956484317779541,68935982
01-Apr-2020 19:05:26.148,0.12830668687820435,24843,68935977,65136,-0.12693223357200623,-0.6953369379043579,0.6956526041030884,68935983
01-Apr-2020 19:05:27.148,0.12827712297439575,24843,68935977,65136,-0.12690028548240662,-0.6953468322753906,0.6956539154052734,68935984
01-Apr-2020 19:05:28.148,0.12825685739517212,24843,68935977,65136,-0.12687379121780396,-0.6953476667404175,0.6956619024276733,68935985
01-Apr-2020 19:05:29.148,0.12823396921157837,24843,68935977,65136,-0.12685471773147583,-0.6953489780426025,0.6956682205200195,68935986
01-Apr-2020 19:05:30.148,0.12820184230804443,24843,68935977,65136,-0.12682169675827026,-0.6953608989715576,0.69566810131073,68935987
01-Apr-2020 19:05:31.148,0.1281765103340149,24843,68935977,65136,-0.1267947554588318,-0.6953650712966919,0.6956735849380493,68935988
01-Apr-2020 19:05:32.148,0.1281498372554779,24843,68935977,65136,-0.1267716884613037,-0.6953659057617188,0.6956816911697388,68935989
01-Apr-2020 19:05:33.148,0.12812858819961548,24843,68935977,65136,-0.12674811482429504,-0.6953706741333008,0.6956853866577148,68935990
01-Apr-2020 19:05:34.148,0.1280997395515442,24843,68935977,65136,-0.12672284245491028,-0.6953797340393066,0.6956861019134521,68935991
01-Apr-2020 19:05:35.148,0.12807264924049377,24843,68935977,65136,-0.12670055031776428,-0.6953788995742798,0.6956961154937744,68935992
01-Apr-2020 19:05:36.148,0.12805449962615967,24843,68935977,65136,-0.12667426466941833,-0.6953814029693604,0.6957015991210938,68935993
01-Apr-2020 19:05:37.148,0.1280275583267212,24843,68935977,65136,-0.12664133310317993,-0.6953915357589722,0.6957025527954102,68935994
01-Apr-2020 19:05:38.148,0.1279999017715454,24843,68935977,65136,-0.12661850452423096,-0.6953954696655273,0.6957079172134399,68935995
01-Apr-2020 19:05:39.148,0.12797433137893677,24843,68935977,65136,-0.12659931182861328,-0.6953984498977661,0.6957132816314697,68935996
01-Apr-2020 19:05:40.148,0.12795323133468628,24843,68935977,65136,-0.12656724452972412,-0.6954046487808228,0.6957167387008667,68935997
01-Apr-2020 19:05:41.148,0.12792447209358215,24843,68935977,65136,-0.12654277682304382,-0.6954115629196167,0.6957194805145264,68935998
01-Apr-2020 19:05:42.148,0.12789636850357056,24843,68935977,65136,-0.12652459740638733,-0.6954140663146973,0.6957254409790039,68935999
01-Apr-2020 19:05:43.148,0.12787547707557678,24843,68935977,65136,-0.126495361328125,-0.6954180002212524,0.6957305669784546,68936000
01-Apr-2020 19:05:44.148,0.12785190343856812,24843,68935977,65136,-0.12646886706352234,-0.6954244375228882,0.6957334280014038,68936001
01-Apr-2020 19:05:45.148,0.12781956791877747,24843,68935977,65136,-0.126442551612854,-0.6954294443130493,0.6957390308380127,68936002
01-Apr-2020 19:05:46.148,0.12779459357261658,24843,68935977,65136,-0.12641754746437073,-0.6954340934753418,0.6957436800003052,68936003
01-Apr-2020 19:05:47.148,0.1277746558189392,24843,68935977,65136,-0.12639224529266357,-0.6954336166381836,0.6957522630691528,68936004
01-Apr-2020 19:05:48.148,0.12774771451950073,24843,68935977,65136,-0.12636443972587585,-0.6954408884048462,0.6957552433013916,68936005
01-Apr-2020 19:05:49.148,0.1277233064174652,24843,68935977,65136,-0.1263454556465149,-0.6954444646835327,0.695759654045105,68936006
01-Apr-2020 19:05:50.148,0.12769600749015808,24843,68935977,65136,-0.12631869316101074,-0.6954503059387207,0.695763111114502,68936007
01-Apr-2020 19:05:51.148,0.127671480178833,24843,68935977,65136,-0.1262902021408081,-0.6954563856124878,0.6957666873931885,68936008
01-Apr-2020 19:05:52.148,0.12764570116996765,24843,68936009,65136,-0.12626275420188904,-0.6954618692398071,0.6957712173461914,68936009
01-Apr-2020 19:05:53.148,0.12762033939361572,24843,68936009,65136,-0.1262410283088684,-0.6954660415649414,0.6957755088806152,68936010
01-Apr-2020 19:05:54.148,0.12759354710578918,24843,68936009,65136,-0.12621602416038513,-0.6954703330993652,0.6957807540893555,68936011
01-Apr-2020 19:05:55.148,0.12757205963134766,24843,68936009,65136,-0.1261942982673645,-0.6954708099365234,0.6957881450653076,68936012
01-Apr-2020 19:05:56.148,0.12754729390144348,24843,68936009,65136,-0.12616923451423645,-0.695478081703186,0.6957900524139404,68936013
01-Apr-2020 19:05:57.148,0.127520352602005,24843,68936009,65136,-0.12614759802818298,-0.6954843997955322,0.695792555809021,68936014
01-Apr-2020 19:05:58.148,0.12749391794204712,24875,68936009,65136,-0.12612071633338928,-0.6954872608184814,0.6957994699478149,68936015
01-Apr-2020 19:05:59.148,0.12747052311897278,24875,68936009,65136,-0.1260906159877777,-0.6954916715621948,0.6958047151565552,68936016
01-Apr-2020 19:06:00.148,0.1274445652961731,24875,68936009,65136,-0.1260642111301422,-0.6954973936080933,0.6958085298538208,68936017
01-Apr-2020 19:06:01.148,0.12741616368293762,24875,68936009,65136,-0.12603724002838135,-0.6955040693283081,0.6958119869232178,68936018
01-Apr-2020 19:06:02.148,0.12739109992980957,24875,68936009,65136,-0.12600845098495483,-0.6955097913742065,0.695816159248352,68936019
01-Apr-2020 19:06:03.148,0.12736776471138,24875,68936009,65136,-0.1259823739528656,-0.6955128908157349,0.6958221197128296,68936020
01-Apr-2020 19:06:04.148,0.12734255194664001,24875,68936009,65136,-0.12596505880355835,-0.6955170631408691,0.6958258152008057,68936021
01-Apr-2020 19:06:05.148,0.1273132860660553,24875,68936009,65136,-0.12593728303909302,-0.6955233812332153,0.6958293914794922,68936022
01-Apr-2020 19:06:06.148,0.12729191780090332,24875,68936009,65136,-0.12590956687927246,-0.6955269575119019,0.6958351135253906,68936023
01-Apr-2020 19:06:07.148,0.1272677183151245,24875,68936009,65136,-0.12589013576507568,-0.6955273151397705,0.6958425045013428,68936024
01-Apr-2020 19:06:08.148,0.1272393763065338,24875,68936009,65136,-0.1258629858493805,-0.6955363750457764,0.6958435773849487,68936025
01-Apr-2020 19:06:09.148,0.1272130012512207,24875,68936009,65136,-0.12584054470062256,-0.6955395936965942,0.6958492994308472,68936026
01-Apr-2020 19:06:10.148,0.12718966603279114,24875,68936009,65136,-0.12581193447113037,-0.6955423355102539,0.695855975151062,68936027
01-Apr-2020 19:06:11.148,0.12715992331504822,24875,68936009,65136,-0.12577959895133972,-0.6955480575561523,0.6958616971969604,68936028
01-Apr-2020 19:06:12.148,0.1271374523639679,24875,68936009,65136,-0.12576255202293396,-0.6955564022064209,0.6958606243133545,68936029
01-Apr-2020 19:06:13.148,0.12711170315742493,24875,68936009,65136,-0.12573933601379395,-0.6955589056015015,0.695866584777832,68936030
01-Apr-2020 19:06:14.148,0.12708941102027893,24875,68936009,65136,-0.12571203708648682,-0.6955585479736328,0.6958760023117065,68936031
01-Apr-2020 19:06:15.148,0.12706133723258972,24875,68936009,65136,-0.12568193674087524,-0.6955701112747192,0.6958751678466797,68936032
01-Apr-2020 19:06:16.148,0.1270376443862915,24875,68936009,65136,-0.12566021084785461,-0.6955749988555908,0.6958786249160767,68936033
01-Apr-2020 19:06:17.148,0.1270100176334381,24875,68936009,65136,-0.12563273310661316,-0.6955775022506714,0.6958860158920288,68936034
01-Apr-2020 19:06:18.148,0.12699037790298462,24875,68936009,65136,-0.12560969591140747,-0.6955770254135132,0.6958942413330078,68936035
01-Apr-2020 19:06:19.148,0.12696203589439392,24875,68936009,65136,-0.125575453042984,-0.6955865621566772,0.6958960294723511,68936036
01-Apr-2020 19:06:20.148,0.12693336606025696,24875,68936009,65136,-0.12555557489395142,-0.6955937147140503,0.6958976984024048,68936037
01-Apr-2020 19:06:21.148,0.12691298127174377,24875,68936009,65136,-0.1255372166633606,-0.6955907344818115,0.695907473564148,68936038
01-Apr-2020 19:06:22.148,0.1268901228904724,24875,68936009,65136,-0.1255088746547699,-0.6955981254577637,0.6959093809127808,68936039
01-Apr-2020 19:06:23.148,0.1268610656261444,24875,68936009,65136,-0.12548241019248962,-0.6956044435501099,0.6959133148193359,68936040
01-Apr-2020 19:06:24.148,0.12683328986167908,24875,68936041,65129,-0.12546423077583313,-0.6956076622009277,0.6959185600280762,68936041
01-Apr-2020 19:06:25.148,0.1268106997013092,24875,68936041,65129,-0.12543132901191711,-0.6956130266189575,0.6959227323532104,68936042
01-Apr-2020 19:06:26.148,0.12678799033164978,24875,68936041,65129,-0.1254071295261383,-0.6956173181533813,0.6959272623062134,68936043
01-Apr-2020 19:06:27.148,0.1267554759979248,24875,68936041,65129,-0.12537863850593567,-0.6956238746643066,0.6959316730499268,68936044
01-Apr-2020 19:06:28.148,0.12673071026802063,24875,68936041,65129,-0.12535402178764343,-0.6956280469894409,0.6959366798400879,68936045
01-Apr-2020 19:06:29.148,0.12670713663101196,24875,68936041,65129,-0.12532615661621094,-0.695631742477417,0.6959420442581177,68936046
01-Apr-2020 19:06:30.148,0.1266840398311615,24907,68936041,65129,-0.125306636095047,-0.6956316232681274,0.6959501504898071,68936047
01-Apr-2020 19:06:31.148,0.12665316462516785,24907,68936041,65129,-0.1252765953540802,-0.6956427097320557,0.6959500312805176,68936048
01-Apr-2020 19:06:32.148,0.12662804126739502,24907,68936041,65129,-0.12525174021720886,-0.6956474781036377,0.6959542036056519,68936049
01-Apr-2020 19:06:33.148,0.1266058385372162,24907,68936041,65129,-0.1252269744873047,-0.6956491470336914,0.6959609985351562,68936050
01-Apr-2020 19:06:34.148,0.12658151984214783,24907,68936041,65129,-0.12520360946655273,-0.6956557035446167,0.6959630250930786,68936051
01-Apr-2020 19:06:35.148,0.12655428051948547,24907,68936041,65129,-0.12517890334129333,-0.6956621408462524,0.6959661245346069,68936052
01-Apr-2020 19:06:36.148,0.126531183719635,24907,68936041,65129,-0.12515699863433838,-0.6956632137298584,0.6959730386734009,68936053
01-Apr-2020 19:06:37.148,0.12650370597839355,24907,68936041,65129,-0.1251230537891388,-0.6956679821014404,0.6959794759750366,68936054
01-Apr-2020 19:06:38.148,0.1264776885509491,24907,68936041,65129,-0.12509459257125854,-0.6956759691238403,0.6959813833236694,68936055
01-Apr-2020 19:06:39.148,0.12645211815834045,24907,68936041,65129,-0.12507465481758118,-0.6956814527511597,0.6959842443466187,68936056
01-Apr-2020 19:06:40.148,0.1264243721961975,24907,68936041,65129,-0.12504413723945618,-0.6956828832626343,0.6959933042526245,68936057
01-Apr-2020 19:06:41.148,0.1264021396636963,24907,68936041,65129,-0.12501740455627441,-0.6956881284713745,0.695996880531311,68936058
01-Apr-2020 19:06:42.148,0.12637826800346375,24907,68936041,65129,-0.12499648332595825,-0.6956946849822998,0.6959985494613647,68936059
01-Apr-2020 19:06:43.148,0.1263534426689148,24907,68936041,65129,-0.1249779611825943,-0.6956973075866699,0.6960035562515259,68936060
01-Apr-2020 19:06:44.148,0.12633016705513,24907,68936041,65129,-0.1249566376209259,-0.6956980228424072,0.696010947227478,68936061
01-Apr-2020 19:06:45.148,0.12630611658096313,24907,68936041,65129,-0.1249256581068039,-0.6957024335861206,0.6960164308547974,68936062
01-Apr-2020 19:06:46.148,0.12627848982810974,24907,68936041,65129,-0.12490515410900116,-0.6957080364227295,0.6960196495056152,68936063
01-Apr-2020 19:06:47.148,0.12624990940093994,24907,68936041,65129,-0.12487517297267914,-0.6957138776779175,0.6960244178771973,68936064
01-Apr-2020 19:06:48.148,0.1262235939502716,24907,68936041,65129,-0.12484212219715118,-0.69571852684021,0.6960301399230957,68936065
01-Apr-2020 19:06:49.148,0.12619996070861816,24907,68936041,65129,-0.12481570243835449,-0.695723295211792,0.6960346698760986,68936066
01-Apr-2020 19:06:50.148,0.12617218494415283,24907,68936041,65129,-0.1247936487197876,-0.6957298517227173,0.6960372924804688,68936067
01-Apr-2020 19:06:51.148,0.1261480152606964,24907,68936041,65129,-0.12477114796638489,-0.6957353353500366,0.6960397958755493,68936068
01-Apr-2020 19:06:52.148,0.1261235475540161,24907,68936041,65129,-0.12474443018436432,-0.695737361907959,0.6960470676422119,68936069
01-Apr-2020 19:06:53.148,0.12610381841659546,24907,68936041,65129,-0.12472096085548401,-0.695740818977356,0.6960514783859253,68936070
01-Apr-2020 19:06:54.148,0.12607327103614807,24907,68936041,65129,-0.1246940940618515,-0.69575035572052,0.6960524320602417,68936071
01-Apr-2020 19:06:55.148,0.1260485053062439,24907,68936041,65129,-0.1246730387210846,-0.6957504749298096,0.6960604190826416,68936072
01-Apr-2020 19:06:56.148,0.12602388858795166,24907,68936073,65129,-0.12463980913162231,-0.6957533359527588,0.6960679292678833,68936073
01-Apr-2020 19:06:57.148,0.12599945068359375,24907,68936073,65129,-0.12461477518081665,-0.6957608461380005,0.6960693597793579,68936074
01-Apr-2020 19:06:58.148,0.12596890330314636,24907,68936073,65129,-0.12459099292755127,-0.6957672834396362,0.6960728168487549,68936075
01-Apr-2020 19:06:59.148,0.1259433627128601,24907,68936073,65129,-0.12456588447093964,-0.6957706212997437,0.6960786581039429,68936076
01-Apr-2020 19:07:00.148,0.125921368598938,24907,68936073,65129,-0.12453742325305939,-0.6957732439041138,0.6960849761962891,68936077
01-Apr-2020 19:07:01.148,0.12589457631111145,24907,68936073,65129,-0.12451189756393433,-0.6957802772521973,0.6960872411727905,68936078
01-Apr-2020 19:07:02.148,0.12586709856987,24939,68936073,65129,-0.12448887526988983,-0.6957852840423584,0.6960914134979248,68936079
01-Apr-2020 19:07:03.148,0.12584418058395386,24939,68936073,65129,-0.12446574866771698,-0.695789098739624,0.6960959434509277,68936080
01-Apr-2020 19:07:04.148,0.1258217990398407,24939,68936073,65129,-0.12443916499614716,-0.6957924365997314,0.6961016654968262,68936081
01-Apr-2020 19:07:05.148,0.12579336762428284,24939,68936073,65129,-0.1244153082370758,-0.6957989931106567,0.6961044073104858,68936082
01-Apr-2020 19:07:06.148,0.1257680058479309,24939,68936073,65129,-0.1243949681520462,-0.6958020925521851,0.6961090564727783,68936083
01-Apr-2020 19:07:07.148,0.12574568390846252,24939,68936073,65129,-0.12436722218990326,-0.6958043575286865,0.6961159706115723,68936084
01-Apr-2020 19:07:08.148,0.1257219910621643,24939,68936073,65129,-0.12433972954750061,-0.6958086490631104,0.6961209774017334,68936085
01-Apr-2020 19:07:09.148,0.1256885826587677,24939,68936073,65129,-0.12430815398693085,-0.695818305015564,0.6961230039596558,68936086
01-Apr-2020 19:07:10.148,0.1256641447544098,24939,68936073,65129,-0.12428571283817291,-0.6958215236663818,0.6961283683776855,68936087
01-Apr-2020 19:07:11.148,0.12564042210578918,24939,68936073,65129,-0.12425932288169861,-0.695823073387146,0.6961358785629272,68936088
01-Apr-2020 19:07:12.148,0.1256176233291626,24939,68936073,65129,-0.12423574924468994,-0.6958280801773071,0.6961390972137451,68936089
01-Apr-2020 19:07:13.148,0.12559330463409424,24939,68936073,65129,-0.12421868741512299,-0.6958320140838623,0.696142315864563,68936090
01-Apr-2020 19:07:14.148,0.12556666135787964,24939,68936073,65129,-0.12418746948242188,-0.6958376169204712,0.6961472034454346,68936091
01-Apr-2020 19:07:15.148,0.12554466724395752,24939,68936073,65129,-0.12416000664234161,-0.6958402395248413,0.6961535215377808,68936092
01-Apr-2020 19:07:16.148,0.1255207061767578,24939,68936073,65129,-0.12414054572582245,-0.6958422660827637,0.6961592435836792,68936093
01-Apr-2020 19:07:17.148,0.1254914104938507,24939,68936073,65129,-0.124114990234375,-0.6958507299423218,0.6961606740951538,68936094
01-Apr-2020 19:07:18.148,0.12546232342720032,24939,68936073,65129,-0.1240844875574112,-0.6958557367324829,0.6961662769317627,68936095
01-Apr-2020 19:07:19.148,0.12543964385986328,24939,68936073,65129,-0.12405484914779663,-0.6958574056625366,0.696174144744873,68936096
01-Apr-2020 19:07:20.148,0.12541231513023376,24939,68936073,65129,-0.12403394281864166,-0.6958627700805664,0.6961773633956909,68936097
01-Apr-2020 19:07:21.148,0.12538349628448486,24939,68936073,65129,-0.12400642037391663,-0.6958706378936768,0.6961796283721924,68936098
01-Apr-2020 19:07:22.148,0.12536129355430603,24939,68936073,65129,-0.12398694455623627,-0.6958737373352051,0.6961841583251953,68936099
01-Apr-2020 19:07:23.148,0.12534040212631226,24939,68936073,65129,-0.12396055459976196,-0.6958738565444946,0.6961922645568848,68936100
01-Apr-2020 19:07:24.148,0.1253129541873932,24939,68936073,65129,-0.12393119931221008,-0.6958823204040527,0.6961939334869385,68936101
01-Apr-2020 19:07:25.148,0.12528765201568604,24939,68936073,65129,-0.12390685081481934,-0.6958886384963989,0.6961963176727295,68936102
01-Apr-2020 19:07:26.148,0.1252630352973938,24939,68936073,65129,-0.12388595938682556,-0.6958878040313721,0.6962056159973145,68936103
01-Apr-2020 19:07:27.148,0.12523585557937622,24939,68936073,65129,-0.12384989857673645,-0.6958943605422974,0.6962103843688965,68936104
01-Apr-2020 19:07:28.148,0.1252119243144989,24939,68936105,65129,-0.12383385002613068,-0.6958973407745361,0.6962144374847412,68936105
01-Apr-2020 19:07:29.148,0.1251792013645172,24939,68936105,65129,-0.12380513548851013,-0.6959060430526733,0.6962167024612427,68936106
01-Apr-2020 19:07:30.148,0.1251598298549652,24939,68936105,65129,-0.12377895414829254,-0.6959084272384644,0.6962224245071411,68936107
01-Apr-2020 19:07:31.148,0.1251336932182312,24939,68936105,65129,-0.1237519234418869,-0.6959106922149658,0.6962296962738037,68936108
01-Apr-2020 19:07:32.148,0.1251043975353241,24939,68936105,65129,-0.1237322986125946,-0.6959155797958374,0.6962337493896484,68936109
01-Apr-2020 19:07:33.148,0.12507939338684082,24939,68936105,65129,-0.12370802462100983,-0.6959203481674194,0.6962376832962036,68936110
01-Apr-2020 19:07:34.148,0.12506112456321716,24971,68936105,65129,-0.12367366254329681,-0.6959302425384521,0.6962370872497559,68936111
01-Apr-2020 19:07:35.148,0.12503483891487122,24971,68936105,65129,-0.12366002798080444,-0.6959270238876343,0.6962474584579468,68936112
01-Apr-2020 19:07:36.148,0.12500548362731934,24971,68936105,65129,-0.12363369762897491,-0.6959354877471924,0.6962488889694214,68936113
01-Apr-2020 19:07:37.148,0.12498626112937927,24971,68936105,65129,-0.12360250949859619,-0.6959453821182251,0.6962481737136841,68936114
01-Apr-2020 19:07:38.148,0.12496203184127808,24971,68936105,65129,-0.12357495725154877,-0.6959477663040161,0.6962549686431885,68936115
01-Apr-2020 19:07:39.148,0.12492501735687256,24971,68936105,65129,-0.12355129420757294,-0.6959437131881714,0.6962699890136719,68936116
01-Apr-2020 19:07:40.148,0.12490402162075043,24971,68936105,65129,-0.1235223114490509,-0.6959539651870728,0.6962686777114868,68936117
01-Apr-2020 19:07:41.148,0.12488484382629395,24971,68936105,65129,-0.12349402904510498,-0.695963978767395,0.6962670087814331,68936118
01-Apr-2020 19:07:42.148,0.12485651671886444,24971,68936105,65129,-0.12348045408725739,-0.6959576606750488,0.6962807178497314,68936119
01-Apr-2020 19:07:43.148,0.12482866644859314,24971,68936105,65129,-0.1234544962644577,-0.6959630250930786,0.6962851285934448,68936120
01-Apr-2020 19:07:44.148,0.12480881810188293,24971,68936105,65129,-0.12342105805873871,-0.695976734161377,0.6962809562683105,68936121
01-Apr-2020 19:07:45.148,0.12478253245353699,24971,68936105,65129,-0.12340186536312103,-0.6959788799285889,0.6962864398956299,68936122
01-Apr-2020 19:07:46.148,0.12474764883518219,24971,68936105,65129,-0.12337332963943481,-0.6959778070449829,0.6962989568710327,68936123
01-Apr-2020 19:07:47.148,0.12472864985466003,24971,68936105,65129,-0.12334729731082916,-0.6959857940673828,0.6962990760803223,68936124
01-Apr-2020 19:07:48.148,0.12470480799674988,24971,68936105,65129,-0.12331803143024445,-0.6959959268569946,0.6962985992431641,68936125
01-Apr-2020 19:07:49.148,0.12467381358146667,24971,68936105,65129,-0.12330268323421478,-0.6959962844848633,0.6963062286376953,68936126
01-Apr-2020 19:07:50.148,0.12464617192745209,24971,68936105,65129,-0.12327300012111664,-0.6959989070892334,0.696313738822937,68936127
01-Apr-2020 19:07:51.148,0.12462729215621948,24971,68936105,65129,-0.12324340641498566,-0.6960065364837646,0.696314811706543,68936128
01-Apr-2020 19:07:52.148,0.12460222840309143,24971,68936105,65129,-0.12322016060352325,-0.6960116624832153,0.696318507194519,68936129
01-Apr-2020 19:07:53.148,0.12457616627216339,24971,68936105,65129,-0.12320701777935028,-0.6960115432739258,0.6963255405426025,68936130
01-Apr-2020 19:07:54.148,0.12454907596111298,24971,68936105,65129,-0.12316973507404327,-0.6960184574127197,0.696330189704895,68936131
01-Apr-2020 19:07:55.148,0.12452708184719086,24971,68936105,65129,-0.12314809858798981,-0.6960198879241943,0.6963366270065308,68936132
01-Apr-2020 19:07:56.148,0.1244964599609375,24971,68936105,65129,-0.12312129139900208,-0.6960281133651733,0.696338415145874,68936133
01-Apr-2020 19:07:57.148,0.124472975730896,24971,68936105,65129,-0.12308758497238159,-0.69603431224823,0.6963423490524292,68936134
01-Apr-2020 19:07:58.148,0.12444700300693512,24971,68936105,65129,-0.12306396663188934,-0.6960371732711792,0.6963485479354858,68936135
01-Apr-2020 19:07:59.148,0.12442143261432648,24971,68936105,65129,-0.12304249405860901,-0.6960403919219971,0.6963534355163574,68936136
01-Apr-2020 19:08:00.148,0.12439592182636261,24971,68936137,65136,-0.1230168491601944,-0.6960489749908447,0.6963541507720947,68936137
01-Apr-2020 19:08:01.148,0.12437398731708527,24971,68936137,65136,-0.12298859655857086,-0.696054220199585,0.6963574886322021,68936138
01-Apr-2020 19:08:02.148,0.12434601783752441,24971,68936137,65136,-0.12296658754348755,-0.6960533857345581,0.6963672637939453,68936139
01-Apr-2020 19:08:03.148,0.12431703507900238,24971,68936137,65136,-0.12293948233127594,-0.6960608959197998,0.6963696479797363,68936140
01-Apr-2020 19:08:04.148,0.12429365515708923,24971,68936137,65136,-0.12291610240936279,-0.6960674524307251,0.6963715553283691,68936141
01-Apr-2020 19:08:05.148,0.1242741048336029,24971,68936137,65136,-0.12289540469646454,-0.6960684061050415,0.6963776350021362,68936142
01-Apr-2020 19:08:06.148,0.12424595654010773,25003,68936137,65136,-0.12286873161792755,-0.696068286895752,0.696387529373169,68936143
01-Apr-2020 19:08:07.148,0.12422344088554382,25003,68936137,65136,-0.12284618616104126,-0.6960756778717041,0.6963883638381958,68936144
01-Apr-2020 19:08:08.148,0.12419727444648743,25003,68936137,65136,-0.12281441688537598,-0.6960843801498413,0.6963897943496704,68936145
01-Apr-2020 19:08:09.148,0.12417007982730865,25003,68936137,65136,-0.12278701364994049,-0.6960865259170532,0.6963974237442017,68936146
01-Apr-2020 19:08:10.148,0.12414334714412689,25003,68936137,65136,-0.12276396155357361,-0.6960890293121338,0.6964033842086792,68936147
01-Apr-2020 19:08:11.148,0.12411899864673615,25003,68936137,65136,-0.12273450195789337,-0.6960978507995605,0.696404218673706,68936148
01-Apr-2020 19:08:12.148,0.12409067153930664,25003,68936137,65136,-0.12270793318748474,-0.6961055994033813,0.6964061260223389,68936149
01-Apr-2020 19:08:13.148,0.12406300008296967,25003,68936137,65136,-0.12268522381782532,-0.6961064338684082,0.6964142322540283,68936150
01-Apr-2020 19:08:14.148,0.12404175102710724,25003,68936137,65136,-0.12266667187213898,-0.6961073875427246,0.696420431137085,68936151
01-Apr-2020 19:08:15.148,0.12401741743087769,25003,68936137,65136,-0.1226346343755722,-0.6961182355880737,0.6964197158813477,68936152
01-Apr-2020 19:08:16.148,0.12399156391620636,25003,68936137,65136,-0.1226106733083725,-0.696121096611023,0.6964254379272461,68936153
01-Apr-2020 19:08:17.148,0.12396523356437683,25003,68936137,65136,-0.12258820235729218,-0.6961205005645752,0.6964349746704102,68936154
01-Apr-2020 19:08:18.148,0.12394633889198303,25003,68936137,65136,-0.1225561648607254,-0.6961286067962646,0.6964355707168579,68936155
01-Apr-2020 19:08:19.148,0.12392084300518036,25003,68936137,65136,-0.12253642082214355,-0.6961339712142944,0.6964384317398071,68936156
01-Apr-2020 19:08:20.148,0.12388889491558075,25003,68936137,65136,-0.12251681089401245,-0.6961345672607422,0.6964467763900757,68936157
01-Apr-2020 19:08:21.148,0.12386606633663177,25003,68936137,65136,-0.12248745560646057,-0.6961416006088257,0.6964490413665771,68936158
01-Apr-2020 19:08:22.148,0.12384337186813354,25003,68936137,65136,-0.12245632708072662,-0.6961537599563599,0.696446418762207,68936159
01-Apr-2020 19:08:23.148,0.12381039559841156,25003,68936137,65136,-0.12243838608264923,-0.696151852607727,0.6964575052261353,68936160
01-Apr-2020 19:08:24.148,0.12378586828708649,25003,68936137,65136,-0.12241469323635101,-0.6961555480957031,0.6964623928070068,68936161
01-Apr-2020 19:08:25.148,0.12377068400382996,25003,68936137,65136,-0.1223832368850708,-0.6961606740951538,0.6964653730392456,68936162
01-Apr-2020 19:08:26.148,0.1237388551235199,25003,68936137,65136,-0.12235195934772491,-0.6961677074432373,0.6964696645736694,68936163
01-Apr-2020 19:08:27.148,0.12371259927749634,25003,68936137,65136,-0.12233993411064148,-0.6961615085601807,0.6964824199676514,68936164
01-Apr-2020 19:08:28.148,0.12368956208229065,25003,68936137,65136,-0.12230399250984192,-0.6961749792098999,0.6964792013168335,68936165
01-Apr-2020 19:08:29.148,0.12367062270641327,25003,68936137,65136,-0.12228049337863922,-0.6961785554885864,0.6964832544326782,68936166
01-Apr-2020 19:08:30.148,0.12364108860492706,25003,68936137,65136,-0.12226112186908722,-0.6961791515350342,0.6964912414550781,68936167
01-Apr-2020 19:08:31.148,0.12361304461956024,25003,68936137,65136,-0.12224158644676208,-0.6961842775344849,0.696494460105896,68936168
01-Apr-2020 19:08:32.148,0.1235908716917038,25003,68936169,65136,-0.12220063805580139,-0.6961977481842041,0.696492075920105,68936169
01-Apr-2020 19:08:33.148,0.12356385588645935,25003,68936169,65136,-0.12218339741230011,-0.6961958408355713,0.6965018510818481,68936170
01-Apr-2020 19:08:34.148,0.12353068590164185,25003,68936169,65136,-0.12215936183929443,-0.6962008476257324,0.6965068578720093,68936171
01-Apr-2020 19:08:35.148,0.12351182103157043,25003,68936169,65136,-0.12212541699409485,-0.696210503578186,0.6965065002441406,68936172
01-Apr-2020 19:08:36.148,0.12348999083042145,25003,68936169,65136,-0.12210601568222046,-0.6962093114852905,0.6965152025222778,68936173
01-Apr-2020 19:08:37.148,0.12345784902572632,25003,68936169,65136,-0.12208202481269836,-0.6962120532989502,0.6965223550796509,68936174
01-Apr-2020 19:08:38.148,0.12342973053455353,25035,68936169,65136,-0.1220541000366211,-0.6962188482284546,0.6965255737304688,68936175
01-Apr-2020 19:08:39.148,0.12341257929801941,25035,68936169,65136,-0.12202607095241547,-0.6962265968322754,0.6965256929397583,68936176
01-Apr-2020 19:08:40.148,0.12338806688785553,25035,68936169,65136,-0.12200239300727844,-0.696226954460144,0.6965336799621582,68936177
01-Apr-2020 19:08:41.148,0.12335982918739319,25035,68936169,65136,-0.12197676301002502,-0.6962310075759888,0.6965392827987671,68936178
01-Apr-2020 19:08:42.148,0.12333555519580841,25035,68936169,65136,-0.1219564825296402,-0.6962369680404663,0.6965409517288208,68936179
01-Apr-2020 19:08:43.148,0.1233091950416565,25035,68936169,65136,-0.12193001806735992,-0.6962418556213379,0.6965457201004028,68936180
01-Apr-2020 19:08:44.148,0.12327970564365387,25035,68936169,65136,-0.12190642952919006,-0.6962443590164185,0.6965523958206177,68936181
01-Apr-2020 19:08:45.148,0.12325426936149597,25035,68936169,65136,-0.12187573313713074,-0.696253776550293,0.6965529918670654,68936182
01-Apr-2020 19:08:46.148,0.12323586642742157,25035,68936169,65136,-0.12185148894786835,-0.6962600946426392,0.6965540647506714,68936183
01-Apr-2020 19:08:47.148,0.12320743501186371,25035,68936169,65136,-0.12182572484016418,-0.6962621212005615,0.6965616941452026,68936184
01-Apr-2020 19:08:48.148,0.12318354845046997,25035,68936169,65136,-0.12180450558662415,-0.6962600946426392,0.6965712308883667,68936185
01-Apr-2020 19:08:49.148,0.12316124141216278,25035,68936169,65136,-0.1217689961194992,-0.6962722539901733,0.6965696811676025,68936186
01-Apr-2020 19:08:50.148,0.12313239276409149,25035,68936169,65136,-0.12174920737743378,-0.6962718963623047,0.6965781450271606,68936187
01-Apr-2020 19:08:51.148,0.12310314178466797,25035,68936169,65136,-0.12172316014766693,-0.6962728500366211,0.696587085723877,68936188
01-Apr-2020 19:08:52.148,0.12307943403720856,25035,68936169,65136,-0.12170073390007019,-0.696279764175415,0.6965882778167725,68936189
01-Apr-2020 19:08:53.148,0.12305457890033722,25035,68936169,65136,-0.12167580425739288,-0.6962877511978149,0.6965891122817993,68936190
01-Apr-2020 19:08:54.148,0.12302201986312866,25035,68936169,65136,-0.12164126336574554,-0.6962943077087402,0.6965943574905396,68936191
01-Apr-2020 19:08:55.148,0.12299638986587524,25035,68936169,65136,-0.12161992490291595,-0.6962968111038208,0.6966001987457275,68936192
01-Apr-2020 19:08:56.148,0.12297753989696503,25035,68936169,65136,-0.12159401178359985,-0.6963062286376953,0.6965985298156738,68936193
01-Apr-2020 19:08:57.148,0.12294946610927582,25035,68936169,65136,-0.12156550586223602,-0.6963109970092773,0.696603536605835,68936194
01-Apr-2020 19:08:58.148,0.12292248010635376,25035,68936169,65136,-0.12154527008533478,-0.6963081359863281,0.6966148614883423,68936195
01-Apr-2020 19:08:59.148,0.12290361523628235,25035,68936169,65136,-0.12151476740837097,-0.6963143348693848,0.6966174840927124,68936196
01-Apr-2020 19:09:00.148,0.12287908792495728,25035,68936169,65136,-0.12148842215538025,-0.696321964263916,0.6966185569763184,68936197
01-Apr-2020 19:09:01.148,0.12285192310810089,25035,68936169,65136,-0.12147574126720428,-0.6963214874267578,0.6966261863708496,68936198
01-Apr-2020 19:09:02.148,0.1228259950876236,25035,68936169,65136,-0.12145198881626129,-0.6963239908218384,0.6966323852539062,68936199
01-Apr-2020 19:09:03.148,0.12280036509037018,25035,68936169,65136,-0.12140904366970062,-0.6963367462158203,0.696631669998169,68936200
01-Apr-2020 19:09:04.148,0.12277555465698242,25035,68936201,65136,-0.12138663232326508,-0.6963423490524292,0.6966345310211182,68936201
01-Apr-2020 19:09:05.148,0.12274445593357086,25035,68936201,65136,-0.12136581540107727,-0.6963425874710083,0.6966432332992554,68936202
01-Apr-2020 19:09:06.148,0.12272109091281891,25035,68936201,65136,-0.12133637070655823,-0.6963447332382202,0.696650505065918,68936203
01-Apr-2020 19:09:07.148,0.12270119786262512,25035,68936201,65136,-0.12131066620349884,-0.6963516473770142,0.6966513395309448,68936204
01-Apr-2020 19:09:08.148,0.12267151474952698,25035,68936201,65136,-0.12129130959510803,-0.6963557004928589,0.6966558694839478,68936205
01-Apr-2020 19:09:09.148,0.12264591455459595,25035,68936201,65136,-0.12127411365509033,-0.6963558197021484,0.6966631412506104,68936206
01-Apr-2020 19:09:10.148,0.12262369692325592,25067,68936201,65136,-0.12123976647853851,-0.6963627338409424,0.6966662406921387,68936207
01-Apr-2020 19:09:11.148,0.12259994447231293,25067,68936201,65136,-0.12120814621448517,-0.6963703632354736,0.6966685056686401,68936208
01-Apr-2020 19:09:12.148,0.12256914377212524,25067,68936201,65136,-0.12119133770465851,-0.696368932723999,0.6966778039932251,68936209
01-Apr-2020 19:09:13.148,0.12254515290260315,25067,68936201,65136,-0.12116579711437225,-0.6963759660720825,0.6966797113418579,68936210
01-Apr-2020 19:09:14.148,0.12252166867256165,25067,68936201,65136,-0.1211313009262085,-0.6963822841644287,0.696683406829834,68936211
01-Apr-2020 19:09:15.148,0.12249365448951721,25067,68936201,65136,-0.12110771238803864,-0.6963876485824585,0.6966871023178101,68936212
01-Apr-2020 19:09:16.148,0.12246841192245483,25067,68936201,65136,-0.12109047174453735,-0.6963931322097778,0.6966891288757324,68936213
01-Apr-2020 19:09:17.148,0.12244537472724915,25067,68936201,65136,-0.12105950713157654,-0.6963988542556763,0.696692705154419,68936214
01-Apr-2020 19:09:18.148,0.12242335081100464,25067,68936201,65136,-0.12103481590747833,-0.6964004039764404,0.6966995000839233,68936215
01-Apr-2020 19:09:19.148,0.1223946213722229,25067,68936201,65136,-0.12101121246814728,-0.6964040994644165,0.6967049837112427,68936216
01-Apr-2020 19:09:20.148,0.1223689615726471,25067,68936201,65136,-0.12098340690135956,-0.6964120864868164,0.6967062950134277,68936217
01-Apr-2020 19:09:21.148,0.1223444789648056,25067,68936201,65136,-0.12096312642097473,-0.6964141130447388,0.6967122554779053,68936218
01-Apr-2020 19:09:22.148,0.12231560051441193,25067,68936201,65136,-0.12093056738376617,-0.6964173316955566,0.696719765663147,68936219
01-Apr-2020 19:09:23.148,0.1222885251045227,25067,68936201,65136,-0.12090671062469482,-0.6964231729507446,0.6967223882675171,68936220
01-Apr-2020 19:09:24.148,0.12226356565952301,25067,68936201,65136,-0.1208830326795578,-0.6964312791824341,0.6967228651046753,68936221
01-Apr-2020 19:09:25.148,0.12223975360393524,25067,68936201,65136,-0.12086221575737,-0.696433424949646,0.6967283487319946,68936222
01-Apr-2020 19:09:26.148,0.122210294008255,25067,68936201,65136,-0.12083399295806885,-0.6964361667633057,0.6967357397079468,68936223
01-Apr-2020 19:09:27.148,0.1221897155046463,25067,68936201,65136,-0.12080870568752289,-0.6964446306228638,0.6967353820800781,68936224
01-Apr-2020 19:09:28.148,0.1221667230129242,25067,68936201,65136,-0.12078459560871124,-0.6964483261108398,0.696739912033081,68936225
01-Apr-2020 19:09:29.148,0.12213653326034546,25067,68936201,65136,-0.12075895071029663,-0.6964480876922607,0.6967499256134033,68936226
01-Apr-2020 19:09:30.148,0.12211722135543823,25067,68936201,65136,-0.12073026597499847,-0.6964528560638428,0.6967536211013794,68936227
01-Apr-2020 19:09:31.148,0.12209419906139374,25067,68936201,65136,-0.12071366608142853,-0.6964596509933472,0.6967536211013794,68936228
01-Apr-2020 19:09:32.148,0.12206035852432251,25067,68936201,65136,-0.12068447470664978,-0.6964660882949829,0.6967582702636719,68936229
01-Apr-2020 19:09:33.148,0.12203527987003326,25067,68936201,65136,-0.12065950036048889,-0.696465253829956,0.6967676877975464,68936230
01-Apr-2020 19:09:34.148,0.12201282382011414,25067,68936201,65136,-0.12062878906726837,-0.6964751482009888,0.6967672109603882,68936231
01-Apr-2020 19:09:35.148,0.1219857931137085,25067,68936201,65136,-0.12060442566871643,-0.6964824199676514,0.6967688798904419,68936232
01-Apr-2020 19:09:36.148,0.12195529043674469,25067,68936233,65136,-0.12057970464229584,-0.6964834928512573,0.69677734375,68936233
01-Apr-2020 19:09:37.148,0.12193730473518372,25067,68936233,65136,-0.1205625981092453,-0.6964818239212036,0.6967852115631104,68936234
01-Apr-2020 19:09:38.148,0.12191343307495117,25067,68936233,65136,-0.1205272227525711,-0.6964925527572632,0.6967847347259521,68936235
01-Apr-2020 19:09:39.148,0.12188507616519928,25067,68936233,65136,-0.12051260471343994,-0.6964952945709229,0.6967893838882446,68936236
01-Apr-2020 19:09:40.148,0.12186022102832794,25067,68936233,65136,-0.12049315869808197,-0.6964954137802124,0.696797251701355,68936237
01-Apr-2020 19:09:41.148,0.12184041738510132,25067,68936233,65136,-0.12045957148075104,-0.6964997053146362,0.696802020072937,68936238
01-Apr-2020 19:09:42.148,0.12181280553340912,25099,68936233,65136,-0.12042507529258728,-0.6965107917785645,0.6968017816543579,68936239
01-Apr-2020 19:09:43.148,0.12178076803684235,25099,68936233,65136,-0.1204003393650055,-0.6965142488479614,0.6968080997467041,68936240
01-Apr-2020 19:09:44.148,0.12175917625427246,25099,68936233,65136,-0.12037953734397888,-0.6965174674987793,0.6968123912811279,68936241
01-Apr-2020 19:09:45.148,0.12173524498939514,25099,68936233,65136,-0.12034498155117035,-0.6965245008468628,0.6968154907226562,68936242
01-Apr-2020 19:09:46.148,0.12170857191085815,25099,68936233,65136,-0.12032489478588104,-0.6965295076370239,0.6968188285827637,68936243
01-Apr-2020 19:09:47.148,0.12168118357658386,25099,68936233,65136,-0.12030395865440369,-0.6965329647064209,0.6968237161636353,68936244
01-Apr-2020 19:09:48.148,0.12165722250938416,25099,68936233,65136,-0.12027609348297119,-0.6965351104736328,0.6968305110931396,68936245
01-Apr-2020 19:09:49.148,0.12163689732551575,25099,68936233,65136,-0.12024898827075958,-0.6965396404266357,0.6968338489532471,68936246
01-Apr-2020 19:09:50.148,0.12160667777061462,25099,68936233,65136,-0.12023565173149109,-0.6965404748916626,0.6968406438827515,68936247
01-Apr-2020 19:09:51.148,0.12158419191837311,25099,68936233,65136,-0.12021152675151825,-0.6965457201004028,0.6968436241149902,68936248
01-Apr-2020 19:09:52.148,0.121561199426651,25099,68936233,65136,-0.12017405033111572,-0.6965517997741699,0.6968480348587036,68936249
01-Apr-2020 19:09:53.148,0.12153427302837372,25099,68936233,65136,-0.1201532781124115,-0.6965504884719849,0.6968575716018677,68936250
01-Apr-2020 19:09:54.148,0.12150490283966064,25099,68936233,65136,-0.12012854218482971,-0.6965577602386475,0.69685959815979,68936251
01-Apr-2020 19:09:55.148,0.12147818505764008,25099,68936233,65136,-0.12009654939174652,-0.6965687274932861,0.6968588829040527,68936252
01-Apr-2020 19:09:56.148,0.1214502602815628,25099,68936233,65136,-0.12006603181362152,-0.6965693235397339,0.6968685388565063,68936253
01-Apr-2020 19:09:57.148,0.12142840027809143,25099,68936233,65136,-0.12004826962947845,-0.6965727806091309,0.6968718767166138,68936254
01-Apr-2020 19:09:58.148,0.12140186131000519,25099,68936233,65136,-0.12002518773078918,-0.6965793371200562,0.6968739032745361,68936255
01-Apr-2020 19:09:59.148,0.12137831747531891,25099,68936233,65136,-0.12000162899494171,-0.6965820789337158,0.6968792676925659,68936256
01-Apr-2020 19:10:00.148,0.12135358154773712,25099,68936233,65136,-0.11997625231742859,-0.6965814828872681,0.6968885660171509,68936257
01-Apr-2020 19:10:01.148,0.1213289201259613,25099,68936233,65136,-0.11995181441307068,-0.6965861320495605,0.6968926191329956,68936258
01-Apr-2020 19:10:02.148,0.12130433320999146,25099,68936233,65136,-0.11992669105529785,-0.6965957880020142,0.6968916654586792,68936259
01-Apr-2020 19:10:03.148,0.12127743661403656,25099,68936233,65136,-0.11989876627922058,-0.6965968608856201,0.6968998908996582,68936260
01-Apr-2020 19:10:04.148,0.12125039100646973,25099,68936233,65136,-0.11986584961414337,-0.6966003179550171,0.6969066858291626,68936261
01-Apr-2020 19:10:05.148,0.12122747302055359,25099,68936233,65136,-0.1198369711637497,-0.6966097354888916,0.6969062089920044,68936262
01-Apr-2020 19:10:06.148,0.12119711935520172,25099,68936233,65136,-0.11980979144573212,-0.6966190338134766,0.6969070434570312,68936263
01-Apr-2020 19:10:07.148,0.12117257714271545,25099,68936233,65136,-0.11978617310523987,-0.6966173648834229,0.6969170570373535,68936264
01-Apr-2020 19:10:08.148,0.12115021049976349,25099,68936265,65129,-0.11975978314876556,-0.6966203451156616,0.6969225406646729,68936265
01-Apr-2020 19:10:09.148,0.1211252510547638,25099,68936265,65129,-0.11974045634269714,-0.6966245174407959,0.6969258785247803,68936266
01-Apr-2020 19:10:10.148,0.12110128998756409,25099,68936265,65129,-0.11971843242645264,-0.6966317892074585,0.6969265937805176,68936267
01-Apr-2020 19:10:11.148,0.12107346951961517,25099,68936265,65129,-0.11968815326690674,-0.6966336965560913,0.6969343423843384,68936268
01-Apr-2020 19:10:12.148,0.12105104327201843,25099,68936265,65129,-0.11966559290885925,-0.6966357231140137,0.6969403028488159,68936269
01-Apr-2020 19:10:13.148,0.12102730572223663,25099,68936265,65129,-0.1196397989988327,-0.6966445446014404,0.6969399452209473,68936270
01-Apr-2020 19:10:14.148,0.1209964007139206,25131,68936265,65129,-0.1196196973323822,-0.6966511011123657,0.6969423294067383,68936271
01-Apr-2020 19:10:15.148,0.1209719181060791,25131,68936265,65129,-0.11959084868431091,-0.6966496706008911,0.6969529390335083,68936272
01-Apr-2020 19:10:16.148,0.12094557285308838,25131,68936265,65129,-0.11956284940242767,-0.6966558694839478,0.6969562768936157,68936273
01-Apr-2020 19:10:17.148,0.12092483043670654,25131,68936265,65129,-0.11953957378864288,-0.6966631412506104,0.6969566345214844,68936274
01-Apr-2020 19:10:18.148,0.1208900511264801,25131,68936265,65129,-0.1195141077041626,-0.6966680288314819,0.6969621181488037,68936275
01-Apr-2020 19:10:19.149,0.12086768448352814,25131,68936265,65129,-0.11949139833450317,-0.6966632604598999,0.6969746351242065,68936276
01-Apr-2020 19:10:20.149,0.12084205448627472,25131,68936265,65129,-0.11945506930351257,-0.6966716051101685,0.6969771385192871,68936277
01-Apr-2020 19:10:21.149,0.12081877887248993,25131,68936265,65129,-0.11943244934082031,-0.6966782808303833,0.696977972984314,68936278
01-Apr-2020 19:10:22.149,0.12078920006752014,25131,68936265,65129,-0.11941143870353699,-0.696682333946228,0.696982741355896,68936279
01-Apr-2020 19:10:23.149,0.12077054381370544,25131,68936265,65129,-0.11938615143299103,-0.6966830492019653,0.6969896554946899,68936280
01-Apr-2020 19:10:24.149,0.12074790894985199,25131,68936265,65129,-0.11936119198799133,-0.6966921091079712,0.6969889402389526,68936281
01-Apr-2020 19:10:25.149,0.12071472406387329,25131,68936265,65129,-0.11933840811252594,-0.6966972351074219,0.6969935894012451,68936282
01-Apr-2020 19:10:26.149,0.12068989872932434,25131,68936265,65129,-0.11931024491786957,-0.6967029571533203,0.6969964504241943,68936283
01-Apr-2020 19:10:27.149,0.12067335844039917,25131,68936265,65129,-0.11928699910640717,-0.6967029571533203,0.6970034837722778,68936284
01-Apr-2020 19:10:28.149,0.12064315378665924,25131,68936265,65129,-0.11926339566707611,-0.6967037916183472,0.697012186050415,68936285
01-Apr-2020 19:10:29.149,0.12061436474323273,25131,68936265,65129,-0.11923864483833313,-0.6967122554779053,0.6970129013061523,68936286
01-Apr-2020 19:10:30.149,0.12059085071086884,25131,68936265,65129,-0.11920870840549469,-0.6967185735702515,0.697015643119812,68936287
01-Apr-2020 19:10:31.149,0.12056407332420349,25131,68936265,65129,-0.11917857825756073,-0.6967160701751709,0.6970278024673462,68936288
01-Apr-2020 19:10:32.149,0.12053458392620087,25131,68936265,65129,-0.11915680766105652,-0.6967204809188843,0.6970323324203491,68936289
01-Apr-2020 19:10:33.149,0.12051104009151459,25131,68936265,65129,-0.11912855505943298,-0.6967334747314453,0.6970281600952148,68936290
01-Apr-2020 19:10:34.149,0.12048834562301636,25131,68936265,65129,-0.11910457909107208,-0.6967387199401855,0.6970312595367432,68936291
01-Apr-2020 19:10:35.149,0.12045903503894806,25131,68936265,65129,-0.11908544600009918,-0.6967341899871826,0.6970438957214355,68936292
01-Apr-2020 19:10:36.149,0.12043474614620209,25131,68936265,65129,-0.1190570741891861,-0.6967422962188721,0.6970447301864624,68936293
01-Apr-2020 19:10:37.149,0.12041738629341125,25131,68936265,65129,-0.11902329325675964,-0.6967546939849854,0.6970411539077759,68936294
01-Apr-2020 19:10:38.149,0.12039284408092499,25131,68936265,65129,-0.11900070309638977,-0.696753740310669,0.6970502138137817,68936295
01-Apr-2020 19:10:39.149,0.1203610748052597,25131,68936265,65129,-0.11897586286067963,-0.6967496871948242,0.6970641613006592,68936296
01-Apr-2020 19:10:40.149,0.1203330010175705,25131,68936297,65129,-0.11894957721233368,-0.6967602968215942,0.6970628499984741,68936297
01-Apr-2020 19:10:41.149,0.12030990421772003,25131,68936297,65129,-0.11892759799957275,-0.6967706680297852,0.697060227394104,68936298
01-Apr-2020 19:10:42.149,0.12028276920318604,25131,68936297,65129,-0.11890558898448944,-0.6967668533325195,0.6970723867416382,68936299
01-Apr-2020 19:10:43.149,0.12025488913059235,25131,68936297,65129,-0.11887849867343903,-0.6967685222625732,0.6970802545547485,68936300
01-Apr-2020 19:10:44.149,0.12023290991783142,25131,68936297,65129,-0.11884644627571106,-0.6967816352844238,0.6970762014389038,68936301
01-Apr-2020 19:10:45.149,0.12020771205425262,25131,68936297,65129,-0.11882427334785461,-0.6967872381210327,0.6970788240432739,68936302
01-Apr-2020 19:10:46.149,0.12018565833568573,25163,68936297,65129,-0.11880330741405487,-0.6967862844467163,0.6970871686935425,68936303
01-Apr-2020 19:10:47.149,0.12016113102436066,25163,68936297,65129,-0.118772491812706,-0.6967895030975342,0.6970934867858887,68936304
01-Apr-2020 19:10:48.149,0.12013691663742065,25163,68936297,65129,-0.11875253915786743,-0.6967946290969849,0.6970959901809692,68936305
01-Apr-2020 19:10:49.149,0.12010616064071655,25163,68936297,65129,-0.118730828166008,-0.69679856300354,0.6971007585525513,68936306
01-Apr-2020 19:10:50.149,0.12008413672447205,25163,68936297,65129,-0.11870749294757843,-0.6967984437942505,0.6971086263656616,68936307
01-Apr-2020 19:10:51.149,0.12005913257598877,25163,68936297,65129,-0.11867789924144745,-0.696802020072937,0.6971144676208496,68936308
01-Apr-2020 19:10:52.149,0.12003098428249359,25163,68936297,65129,-0.11864590644836426,-0.6968133449554443,0.6971135139465332,68936309
01-Apr-2020 19:10:53.149,0.12000888586044312,25163,68936297,65129,-0.1186249852180481,-0.6968176364898682,0.6971166133880615,68936310
01-Apr-2020 19:10:54.149,0.1199837177991867,25163,68936297,65129,-0.11859545111656189,-0.6968221664428711,0.6971213817596436,68936311
01-Apr-2020 19:10:55.149,0.11995403468608856,25163,68936297,65129,-0.11856472492218018,-0.696824312210083,0.6971296072006226,68936312
01-Apr-2020 19:10:56.149,0.11992965638637543,25163,68936297,65129,-0.11855025589466095,-0.6968320608139038,0.697128415107727,68936313
01-Apr-2020 19:10:57.149,0.11990322172641754,25163,68936297,65129,-0.11852265894412994,-0.6968375444412231,0.6971323490142822,68936314
01-Apr-2020 19:10:58.149,0.11988244950771332,25163,68936297,65129,-0.11849570274353027,-0.6968389749526978,0.6971390247344971,68936315
01-Apr-2020 19:10:59.149,0.11985741555690765,25163,68936297,65129,-0.11847428977489471,-0.6968369483947754,0.6971491575241089,68936316
01-Apr-2020 19:11:00.149,0.11982974410057068,25163,68936297,65129,-0.11844523251056671,-0.6968491077423096,0.6971467733383179,68936317
01-Apr-2020 19:11:01.149,0.11980924010276794,25163,68936297,65129,-0.11841526627540588,-0.6968532800674438,0.6971509456634521,68936318
01-Apr-2020 19:11:02.149,0.11978508532047272,25163,68936297,65129,-0.11838501691818237,-0.6968560218811035,0.6971577405929565,68936319
01-Apr-2020 19:11:03.149,0.11975553631782532,25163,68936297,65129,-0.1183655709028244,-0.6968594789505005,0.6971626281738281,68936320
01-Apr-2020 19:11:04.149,0.1197243332862854,25163,68936297,65129,-0.11834190785884857,-0.6968691349029541,0.6971625089645386,68936321
01-Apr-2020 19:11:05.149,0.11970163881778717,25163,68936297,65129,-0.11831308901309967,-0.6968770027160645,0.6971629858016968,68936322
01-Apr-2020 19:11:06.149,0.11967779695987701,25163,68936297,65129,-0.11828938126564026,-0.696876049041748,0.6971720457077026,68936323
01-Apr-2020 19:11:07.149,0.11965259909629822,25163,68936297,65129,-0.11826743185520172,-0.6968778371810913,0.6971783638000488,68936324
01-Apr-2020 19:11:08.149,0.11962810158729553,25163,68936297,65129,-0.1182347983121872,-0.6968891620635986,0.6971768140792847,68936325
01-Apr-2020 19:11:09.149,0.11960707604885101,25163,68936297,65129,-0.11820602416992188,-0.6968923807144165,0.697182297706604,68936326
01-Apr-2020 19:11:10.149,0.11958126723766327,25163,68936297,65129,-0.11819104850292206,-0.6968863010406494,0.6971951723098755,68936327
01-Apr-2020 19:11:11.149,0.11955563724040985,25163,68936297,65129,-0.118159219622612,-0.696894645690918,0.6971967220306396,68936328
01-Apr-2020 19:11:12.149,0.11952993273735046,25163,68936329,65129,-0.11814023554325104,-0.696902871131897,0.6971958875656128,68936329
01-Apr-2020 19:11:13.149,0.11950300633907318,25163,68936329,65129,-0.11811256408691406,-0.6969066858291626,0.6972013711929321,68936330
01-Apr-2020 19:11:14.149,0.11947716772556305,25163,68936329,65129,-0.11809094250202179,-0.6969062089920044,0.6972101926803589,68936331
01-Apr-2020 19:11:15.149,0.11944825947284698,25163,68936329,65129,-0.11806325614452362,-0.6969155073165894,0.6972103118896484,68936332
01-Apr-2020 19:11:16.149,0.11942644417285919,25163,68936329,65129,-0.1180296540260315,-0.6969245672225952,0.6972109079360962,68936333
01-Apr-2020 19:11:17.149,0.11940169334411621,25163,68936329,65129,-0.11801327764987946,-0.6969215869903564,0.6972208023071289,68936334
01-Apr-2020 19:11:18.149,0.11937569081783295,25195,68936329,65129,-0.1179770976305008,-0.6969262361526489,0.6972265243530273,68936335
01-Apr-2020 19:11:19.149,0.11935380101203918,25195,68936329,65129,-0.11795064806938171,-0.6969345808029175,0.6972267627716064,68936336
01-Apr-2020 19:11:20.149,0.1193217784166336,25195,68936329,65129,-0.117927685379982,-0.6969404220581055,0.6972301006317139,68936337
01-Apr-2020 19:11:21.149,0.11929786205291748,25195,68936329,65129,-0.11790870130062103,-0.6969414949417114,0.6972364187240601,68936338
01-Apr-2020 19:11:22.149,0.11927174031734467,25195,68936329,65129,-0.11787737905979156,-0.6969455480575562,0.6972423791885376,68936339
01-Apr-2020 19:11:23.149,0.11924952268600464,25195,68936329,65129,-0.1178533285856247,-0.6969530582427979,0.6972426176071167,68936340
01-Apr-2020 19:11:24.149,0.11922143399715424,25195,68936329,65129,-0.11783625185489655,-0.6969538927078247,0.6972492933273315,68936341
01-Apr-2020 19:11:25.149,0.11919757723808289,25195,68936329,65129,-0.1178039014339447,-0.6969605684280396,0.6972520351409912,68936342
01-Apr-2020 19:11:26.149,0.11917592585086823,25195,68936329,65129,-0.11777962744235992,-0.6969603300094604,0.6972602605819702,68936343
01-Apr-2020 19:11:27.149,0.11914782226085663,25195,68936329,65129,-0.1177569031715393,-0.6969653367996216,0.6972638368606567,68936344
01-Apr-2020 19:11:28.149,0.11911824345588684,25195,68936329,65129,-0.11772900819778442,-0.6969746351242065,0.6972643136978149,68936345
01-Apr-2020 19:11:29.149,0.11909499764442444,25195,68936329,65129,-0.11769907176494598,-0.6969777345657349,0.6972702741622925,68936346
01-Apr-2020 19:11:30.149,0.11906878650188446,25195,68936329,65129,-0.1176735907793045,-0.6969813108444214,0.6972755193710327,68936347
01-Apr-2020 19:11:31.149,0.11904275417327881,25195,68936329,65129,-0.11765170097351074,-0.6969845294952393,0.6972804069519043,68936348
01-Apr-2020 19:11:32.149,0.11901934444904327,25195,68936329,65129,-0.11762295663356781,-0.6969918012619019,0.6972819566726685,68936349
01-Apr-2020 19:11:33.149,0.11899368464946747,25195,68936329,65129,-0.11759477853775024,-0.6969943046569824,0.6972886323928833,68936350
01-Apr-2020 19:11:34.149,0.11896640062332153,25195,68936329,65129,-0.11757436394691467,-0.696993350982666,0.6972976922988892,68936351
01-Apr-2020 19:11:35.149,0.11894293129444122,25195,68936329,65129,-0.11754600703716278,-0.6970038414001465,0.6972960233688354,68936352
01-Apr-2020 19:11:36.149,0.11892129480838776,25195,68936329,65129,-0.11752690374851227,-0.6970096826553345,0.6972970962524414,68936353
01-Apr-2020 19:11:37.149,0.11889111995697021,25195,68936329,65129,-0.11750844120979309,-0.6970071792602539,0.697307825088501,68936354
01-Apr-2020 19:11:38.149,0.1188645213842392,25195,68936329,65129,-0.11747363209724426,-0.697014331817627,0.6973110437393188,68936355
01-Apr-2020 19:11:39.149,0.11884364485740662,25195,68936329,65129,-0.11744546890258789,-0.6970252990722656,0.6973084211349487,68936356
01-Apr-2020 19:11:40.149,0.11881698668003082,25195,68936329,65129,-0.11742947995662689,-0.6970226764678955,0.6973181962966919,68936357
01-Apr-2020 19:11:41.149,0.1187857985496521,25195,68936329,65129,-0.11739630997180939,-0.6970236301422119,0.6973280906677246,68936358
01-Apr-2020 19:11:42.149,0.1187664270401001,25195,68936329,65129,-0.11736375093460083,-0.6970342397689819,0.6973264217376709,68936359
01-Apr-2020 19:11:43.149,0.11874057352542877,25195,68936329,65129,-0.11734116077423096,-0.6970424652099609,0.6973263025283813,68936360
01-Apr-2020 19:11:44.149,0.11870864033699036,25195,68936361,65129,-0.1173296719789505,-0.6970387697219849,0.6973373889923096,68936361
01-Apr-2020 19:11:45.149,0.11868603527545929,25195,68936361,65129,-0.11729544401168823,-0.697045087814331,0.6973408460617065,68936362
01-Apr-2020 19:11:46.149,0.11866790056228638,25195,68936361,65129,-0.11727334558963776,-0.6970531940460205,0.6973394155502319,68936363
01-Apr-2020 19:11:47.149,0.11863648891448975,25195,68936361,65129,-0.11725732684135437,-0.6970514059066772,0.697348952293396,68936364
01-Apr-2020 19:11:48.149,0.11860822141170502,25195,68936361,65129,-0.11722436547279358,-0.6970552206039429,0.6973555088043213,68936365
01-Apr-2020 19:11:49.149,0.11859181523323059,25195,68936361,65129,-0.11719328165054321,-0.697060227394104,0.6973584890365601,68936366
01-Apr-2020 19:11:50.149,0.1185641884803772,25227,68936361,65129,-0.11717094480991364,-0.6970647573471069,0.6973625421524048,68936367
01-Apr-2020 19:11:51.149,0.11853533983230591,25227,68936361,65129,-0.11714720726013184,-0.6970703601837158,0.6973661184310913,68936368
01-Apr-2020 19:11:52.149,0.11851292848587036,25227,68936361,65129,-0.11711421608924866,-0.6970751285552979,0.6973706483840942,68936369
01-Apr-2020 19:11:53.149,0.11849033832550049,25227,68936361,65129,-0.11709104478359222,-0.6970827579498291,0.6973707675933838,68936370
01-Apr-2020 19:11:54.149,0.11845539510250092,25227,68936361,65129,-0.1170719563961029,-0.697085976600647,0.6973766088485718,68936371
01-Apr-2020 19:11:55.149,0.11843106150627136,25227,68936361,65129,-0.11704577505588531,-0.6970901489257812,0.6973809003829956,68936372
01-Apr-2020 19:11:56.149,0.11841049790382385,25227,68936361,65129,-0.11701489984989166,-0.697095513343811,0.697384238243103,68936373
01-Apr-2020 19:11:57.149,0.11838172376155853,25227,68936361,65129,-0.11698877811431885,-0.697097659111023,0.6973912715911865,68936374
01-Apr-2020 19:11:58.149,0.11835350096225739,25227,68936361,65129,-0.11696496605873108,-0.6971027851104736,0.6973949670791626,68936375
01-Apr-2020 19:11:59.149,0.1183304488658905,25227,68936361,65129,-0.11693817377090454,-0.6971068382263184,0.697399377822876,68936376
01-Apr-2020 19:12:00.149,0.11830823123455048,25227,68936361,65129,-0.11692102253437042,-0.6971052885055542,0.6974074840545654,68936377
01-Apr-2020 19:12:01.149,0.11827816069126129,25227,68936361,65129,-0.11689355969429016,-0.6971124410629272,0.6974103450775146,68936378
01-Apr-2020 19:12:02.149,0.11825390160083771,25227,68936361,65129,-0.11686941981315613,-0.697119951248169,0.697411060333252,68936379
01-Apr-2020 19:12:03.149,0.11823117733001709,25227,68936361,65129,-0.11683954298496246,-0.6971250772476196,0.6974146366119385,68936380
01-Apr-2020 19:12:04.149,0.1182059645652771,25227,68936361,65129,-0.11681637167930603,-0.6971246004104614,0.697422981262207,68936381
01-Apr-2020 19:12:05.149,0.11817878484725952,25227,68936361,65129,-0.11678817868232727,-0.6971309185028076,0.6974260807037354,68936382
01-Apr-2020 19:12:06.149,0.11815783381462097,25227,68936361,65129,-0.11676795780658722,-0.6971384286880493,0.6974256038665771,68936383
01-Apr-2020 19:12:07.149,0.11813172698020935,25227,68936361,65129,-0.1167406439781189,-0.6971402168273926,0.6974327564239502,68936384
01-Apr-2020 19:12:08.149,0.11810490489006042,25227,68936361,65129,-0.116717129945755,-0.697141170501709,0.6974402666091919,68936385
01-Apr-2020 19:12:09.149,0.11807923018932343,25227,68936361,65129,-0.11669526994228363,-0.6971467733383179,0.6974427700042725,68936386
01-Apr-2020 19:12:10.149,0.11805428564548492,25227,68936361,65129,-0.11667104065418243,-0.6971530914306641,0.6974449157714844,68936387
01-Apr-2020 19:12:11.149,0.1180250346660614,25227,68936361,65129,-0.11664143204689026,-0.6971579790115356,0.6974494457244873,68936388
01-Apr-2020 19:12:12.149,0.1180032342672348,25227,68936361,65129,-0.11661027371883392,-0.6971595287322998,0.697456955909729,68936389
01-Apr-2020 19:12:13.149,0.11797957122325897,25227,68936361,65129,-0.11658608913421631,-0.6971668004989624,0.6974577903747559,68936390
01-Apr-2020 19:12:14.149,0.11795173585414886,25227,68936361,65129,-0.11656224727630615,-0.6971741914749146,0.6974591016769409,68936391
01-Apr-2020 19:12:15.149,0.11792537569999695,25227,68936361,65129,-0.11653697490692139,-0.6971718072891235,0.6974703073501587,68936392
01-Apr-2020 19:12:16.149,0.11789919435977936,25227,68936393,65136,-0.11651210486888885,-0.6971745491027832,0.6974760293960571,68936393
01-Apr-2020 19:12:17.149,0.11787533760070801,25227,68936393,65136,-0.116485595703125,-0.6971873044967651,0.6974718570709229,68936394
01-Apr-2020 19:12:18.149,0.11784796416759491,25227,68936393,65136,-0.11646205186843872,-0.6971909999847412,0.6974765062332153,68936395
01-Apr-2020 19:12:19.149,0.11781974136829376,25227,68936393,65136,-0.11643537878990173,-0.6971889734268188,0.6974879503250122,68936396
01-Apr-2020 19:12:20.149,0.11779564619064331,25227,68936393,65136,-0.11640812456607819,-0.6971954107284546,0.6974902153015137,68936397
01-Apr-2020 19:12:21.149,0.11777237057685852,25227,68936393,65136,-0.11638641357421875,-0.69720458984375,0.6974886655807495,68936398
01-Apr-2020 19:12:22.149,0.11774568259716034,25259,68936393,65136,-0.11636504530906677,-0.6972055435180664,0.6974954605102539,68936399
01-Apr-2020 19:12:23.149,0.11772225797176361,25259,68936393,65136,-0.11633554100990295,-0.6972064971923828,0.6975032091140747,68936400
01-Apr-2020 19:12:24.149,0.11770065128803253,25259,68936393,65136,-0.11630968749523163,-0.6972112655639648,0.697506308555603,68936401
01-Apr-2020 19:12:25.149,0.11767452955245972,25259,68936393,65136,-0.11628511548042297,-0.6972190141677856,0.6975071430206299,68936402
01-Apr-2020 19:12:26.149,0.1176440566778183,25259,68936393,65136,-0.11626088619232178,-0.6972209215164185,0.6975144147872925,68936403
01-Apr-2020 19:12:27.149,0.1176229864358902,25259,68936393,65136,-0.11623667180538177,-0.6972177028656006,0.6975252628326416,68936404
01-Apr-2020 19:12:28.149,0.11759410798549652,25259,68936393,65136,-0.11620248854160309,-0.6972285509109497,0.6975250244140625,68936405
01-Apr-2020 19:12:29.149,0.11756777763366699,25259,68936393,65136,-0.11618916690349579,-0.6972348690032959,0.6975253820419312,68936406
01-Apr-2020 19:12:30.149,0.1175398975610733,25259,68936393,65136,-0.11615400016307831,-0.6972414255142212,0.6975293159484863,68936407
01-Apr-2020 19:12:31.149,0.11751601099967957,25259,68936393,65136,-0.1161307841539383,-0.6972414255142212,0.6975373029708862,68936408
01-Apr-2020 19:12:32.149,0.11749289929866791,25259,68936393,65136,-0.11610826849937439,-0.6972459554672241,0.6975404024124146,68936409
01-Apr-2020 19:12:33.149,0.11746855080127716,25259,68936393,65136,-0.11609183251857758,-0.697250247001648,0.6975430250167847,68936410
01-Apr-2020 19:12:34.149,0.1174435019493103,25259,68936393,65136,-0.11606204509735107,-0.6972519159317017,0.6975507736206055,68936411
01-Apr-2020 19:12:35.149,0.117420494556427,25259,68936393,65136,-0.11603608727455139,-0.6972523927688599,0.6975582838058472,68936412
01-Apr-2020 19:12:36.149,0.11739225685596466,25259,68936393,65136,-0.11600323021411896,-0.6972614526748657,0.6975592374801636,68936413
01-Apr-2020 19:12:37.149,0.11736682057380676,25259,68936393,65136,-0.11598388850688934,-0.6972676515579224,0.6975606679916382,68936414
01-Apr-2020 19:12:38.149,0.11733953654766083,25259,68936393,65136,-0.11595627665519714,-0.6972695589065552,0.6975680589675903,68936415
01-Apr-2020 19:12:39.149,0.11730670928955078,25259,68936393,65136,-0.11592207849025726,-0.6972709894180298,0.6975778341293335,68936416
01-Apr-2020 19:12:40.149,0.11728312075138092,25259,68936393,65136,-0.1159016340970993,-0.697283148765564,0.6975730657577515,68936417
01-Apr-2020 19:12:41.149,0.11725811660289764,25259,68936393,65136,-0.11587679386138916,-0.6972904205322266,0.6975741386413574,68936418
01-Apr-2020 19:12:42.149,0.11723117530345917,25259,68936393,65136,-0.11585330963134766,-0.69728684425354,0.697585940361023,68936419
01-Apr-2020 19:12:43.149,0.11720852553844452,25259,68936393,65136,-0.11582440137863159,-0.6972891092300415,0.6975923776626587,68936420
01-Apr-2020 19:12:44.149,0.11718599498271942,25259,68936393,65136,-0.11579844355583191,-0.6973001956939697,0.6975893974304199,68936421
01-Apr-2020 19:12:45.149,0.11715961992740631,25259,68936393,65136,-0.11577525734901428,-0.6973048448562622,0.6975932121276855,68936422
01-Apr-2020 19:12:46.149,0.11713363230228424,25259,68936393,65136,-0.11575299501419067,-0.6973052024841309,0.6976010799407959,68936423
01-Apr-2020 19:12:47.149,0.1171116977930069,25259,68936393,65136,-0.11572419106960297,-0.6973050832748413,0.6976093053817749,68936424
01-Apr-2020 19:12:48.149,0.11708873510360718,25259,68936425,65129,-0.11570413410663605,-0.6973123550415039,0.6976094245910645,68936425
01-Apr-2020 19:12:49.149,0.11705853044986725,25259,68936425,65129,-0.11567762494087219,-0.6973180770874023,0.6976131200790405,68936426
01-Apr-2020 19:12:50.149,0.11702790856361389,25259,68936425,65129,-0.11564712226390839,-0.697320818901062,0.6976206302642822,68936427
01-Apr-2020 19:12:51.149,0.11700683832168579,25259,68936425,65129,-0.11562240123748779,-0.6973245143890381,0.6976242065429688,68936428
01-Apr-2020 19:12:52.149,0.11697608232498169,25259,68936425,65129,-0.11559617519378662,-0.6973334550857544,0.6976248025894165,68936429
01-Apr-2020 19:12:53.149,0.11695218086242676,25259,68936425,65129,-0.11557377874851227,-0.6973371505737305,0.6976288557052612,68936430
01-Apr-2020 19:12:54.149,0.1169281005859375,25291,68936425,65129,-0.11554740369319916,-0.6973354816436768,0.6976391077041626,68936431
01-Apr-2020 19:12:55.149,0.11691057682037354,25291,68936425,65129,-0.11552684009075165,-0.6973381042480469,0.6976428031921387,68936432
01-Apr-2020 19:12:56.149,0.11687834560871124,25291,68936425,65129,-0.11549806594848633,-0.6973510980606079,0.697640061378479,68936433
01-Apr-2020 19:12:57.149,0.11685854196548462,25291,68936425,65129,-0.11548291146755219,-0.6973499059677124,0.6976470947265625,68936434
01-Apr-2020 19:12:58.149,0.11683084070682526,25291,68936425,65129,-0.11544862389564514,-0.6973483562469482,0.697658896446228,68936435
01-Apr-2020 19:12:59.149,0.11680135130882263,25291,68936425,65129,-0.11541350185871124,-0.6973588466644287,0.6976590156555176,68936436
01-Apr-2020 19:13:00.149,0.11677509546279907,25291,68936425,65129,-0.11539216339588165,-0.6973674297332764,0.6976585388183594,68936437
01-Apr-2020 19:13:01.149,0.11674641072750092,25291,68936425,65129,-0.11537161469459534,-0.6973685026168823,0.6976654529571533,68936438
01-Apr-2020 19:13:02.149,0.11672453582286835,25291,68936425,65129,-0.11534261703491211,-0.6973686218261719,0.6976739168167114,68936439
01-Apr-2020 19:13:03.149,0.1166999340057373,25291,68936425,65129,-0.1153189092874527,-0.6973761320114136,0.6976745128631592,68936440
01-Apr-2020 19:13:04.149,0.11667570471763611,25291,68936425,65129,-0.1152970939874649,-0.6973843574523926,0.6976741552352905,68936441
01-Apr-2020 19:13:05.149,0.11665031313896179,25291,68936425,65129,-0.11526986956596375,-0.6973860263824463,0.697681188583374,68936442
01-Apr-2020 19:13:06.149,0.11662614345550537,25291,68936425,65129,-0.11523924767971039,-0.6973875761032104,0.6976884603500366,68936443
01-Apr-2020 19:13:07.149,0.11659935116767883,25291,68936425,65129,-0.11521400511264801,-0.6973928213119507,0.6976919174194336,68936444
01-Apr-2020 19:13:08.149,0.1165751963853836,25291,68936425,65129,-0.11519202589988708,-0.6974023580551147,0.6976898908615112,68936445
01-Apr-2020 19:13:09.149,0.11655159294605255,25291,68936425,65129,-0.11516878008842468,-0.697399377822876,0.6977008581161499,68936446
01-Apr-2020 19:13:10.149,0.11652740836143494,25291,68936425,65129,-0.115139901638031,-0.6974005699157715,0.6977083683013916,68936447
01-Apr-2020 19:13:11.149,0.11649605631828308,25291,68936425,65129,-0.11511330306529999,-0.6974102258682251,0.6977084875106812,68936448
01-Apr-2020 19:13:12.149,0.1164686381816864,25291,68936425,65129,-0.11509007215499878,-0.6974190473556519,0.6977081298828125,68936449
01-Apr-2020 19:13:13.149,0.11644542217254639,25291,68936425,65129,-0.11506514251232147,-0.6974159479141235,0.6977193355560303,68936450
01-Apr-2020 19:13:14.149,0.11641882359981537,25291,68936425,65129,-0.11503735184669495,-0.6974172592163086,0.6977267265319824,68936451
01-Apr-2020 19:13:15.149,0.11639651656150818,25291,68936425,65129,-0.11501473188400269,-0.6974303722381592,0.6977212429046631,68936452
01-Apr-2020 19:13:16.149,0.11637166142463684,25291,68936425,65129,-0.11499573290348053,-0.6974329948425293,0.6977256536483765,68936453
01-Apr-2020 19:13:17.149,0.11634734272956848,25291,68936425,65129,-0.1149652898311615,-0.6974353790283203,0.6977324485778809,68936454
01-Apr-2020 19:13:18.149,0.11632080376148224,25291,68936425,65129,-0.1149371862411499,-0.6974358558654785,0.6977411508560181,68936455
01-Apr-2020 19:13:19.149,0.11629647016525269,25291,68936425,65129,-0.11491085588932037,-0.697447657585144,0.6977378129959106,68936456
01-Apr-2020 19:13:20.149,0.11627314984798431,25291,68936457,65129,-0.1148916631937027,-0.6974480152130127,0.6977443695068359,68936457
01-Apr-2020 19:13:21.149,0.11624071002006531,25291,68936457,65129,-0.11485637724399567,-0.6974470615386963,0.6977566480636597,68936458
01-Apr-2020 19:13:22.149,0.11621694266796112,25291,68936457,65129,-0.11483046412467957,-0.697452187538147,0.697759747505188,68936459
01-Apr-2020 19:13:23.149,0.11619463562965393,25291,68936457,65129,-0.11481328308582306,-0.6974607706069946,0.697757363319397,68936460
01-Apr-2020 19:13:24.149,0.11616608500480652,25291,68936457,65129,-0.11479359865188599,-0.6974637508392334,0.6977623701095581,68936461
01-Apr-2020 19:13:25.149,0.11614347994327545,25291,68936457,65129,-0.11476784944534302,-0.6974624395370483,0.6977719068527222,68936462
01-Apr-2020 19:13:26.149,0.1161152720451355,25323,68936457,65129,-0.11473254859447479,-0.6974726915359497,0.6977721452713013,68936463
01-Apr-2020 19:13:27.149,0.1160905510187149,25323,68936457,65129,-0.11470825970172882,-0.6974825859069824,0.697770357131958,68936464
01-Apr-2020 19:13:28.149,0.1160639077425003,25323,68936457,65129,-0.11468175053596497,-0.6974825859069824,0.6977790594100952,68936465
01-Apr-2020 19:13:29.149,0.11603914201259613,25323,68936457,65129,-0.1146530956029892,-0.6974825859069824,0.6977881193161011,68936466
01-Apr-2020 19:13:30.149,0.11601448059082031,25323,68936457,65129,-0.11462712287902832,-0.6974891424179077,0.6977897882461548,68936467
01-Apr-2020 19:13:31.149,0.11598506569862366,25323,68936457,65129,-0.11460532248020172,-0.6974997520446777,0.6977876424789429,68936468
01-Apr-2020 19:13:32.149,0.11595658957958221,25323,68936457,65129,-0.11457948386669159,-0.6974997520446777,0.6977965831756592,68936469
01-Apr-2020 19:13:33.149,0.11593425273895264,25323,68936457,65129,-0.11455146968364716,-0.6974996328353882,0.6978051662445068,68936470
01-Apr-2020 19:13:34.149,0.11591008305549622,25323,68936457,65129,-0.11452776193618774,-0.6975064277648926,0.6978063583374023,68936471
01-Apr-2020 19:13:35.149,0.11588414013385773,25323,68936457,65129,-0.11450700461864471,-0.697515606880188,0.6978049278259277,68936472
01-Apr-2020 19:13:36.149,0.11586208641529083,25323,68936457,65129,-0.11448758840560913,-0.6975138187408447,0.6978135108947754,68936473
01-Apr-2020 19:13:37.149,0.11583447456359863,25323,68936457,65129,-0.11445233225822449,-0.6975151300430298,0.6978225708007812,68936474
01-Apr-2020 19:13:38.149,0.11581084132194519,25323,68936457,65129,-0.11442501842975616,-0.6975252628326416,0.6978206634521484,68936475
01-Apr-2020 19:13:39.149,0.11578251421451569,25323,68936457,65129,-0.11440147459506989,-0.6975306272506714,0.6978238821029663,68936476
01-Apr-2020 19:13:40.149,0.11575964093208313,25323,68936457,65129,-0.11437882483005524,-0.6975314617156982,0.6978306770324707,68936477
01-Apr-2020 19:13:41.149,0.11573204398155212,25323,68936457,65129,-0.1143447607755661,-0.6975317001342773,0.6978404521942139,68936478
01-Apr-2020 19:13:42.149,0.11570526659488678,25323,68936457,65129,-0.11432413756847382,-0.6975395679473877,0.6978405714035034,68936479
01-Apr-2020 19:13:43.149,0.11568228900432587,25323,68936457,65129,-0.11429953575134277,-0.6975463628768921,0.6978415250778198,68936480
01-Apr-2020 19:13:44.149,0.1156594455242157,25323,68936457,65129,-0.11427758634090424,-0.6975436210632324,0.6978516578674316,68936481
01-Apr-2020 19:13:45.149,0.11563257873058319,25323,68936457,65129,-0.11425425112247467,-0.6975464820861816,0.6978572607040405,68936482
01-Apr-2020 19:13:46.149,0.11560465395450592,25323,68936457,65129,-0.11422628164291382,-0.6975605487823486,0.6978518962860107,68936483
01-Apr-2020 19:13:47.149,0.11558128893375397,25323,68936457,65129,-0.11420069634914398,-0.6975663900375366,0.6978542804718018,68936484
01-Apr-2020 19:13:48.149,0.11555436253547668,25323,68936457,65129,-0.1141790896654129,-0.6975632905960083,0.69786536693573,68936485
01-Apr-2020 19:13:49.149,0.11553208529949188,25323,68936457,65129,-0.11415749788284302,-0.6975640058517456,0.6978719234466553,68936486
01-Apr-2020 19:13:50.149,0.1155032068490982,25323,68936457,65129,-0.11412167549133301,-0.6975786685943604,0.697867751121521,68936487
01-Apr-2020 19:13:51.149,0.11547593772411346,25323,68936457,65129,-0.1140945553779602,-0.6975834369659424,0.6978722810745239,68936488
01-Apr-2020 19:13:52.149,0.11544966697692871,25323,68936489,65136,-0.11406442523002625,-0.6975778341293335,0.6978870630264282,68936489
01-Apr-2020 19:13:53.149,0.11542659997940063,25323,68936489,65136,-0.114042267203331,-0.6975826025009155,0.6978898048400879,68936490
01-Apr-2020 19:13:54.149,0.11540022492408752,25323,68936489,65136,-0.11401458084583282,-0.6975961923599243,0.6978850364685059,68936491
01-Apr-2020 19:13:55.149,0.11537770926952362,25323,68936489,65136,-0.11400170624256134,-0.6975958347320557,0.697891116142273,68936492
01-Apr-2020 19:13:56.149,0.11534841358661652,25323,68936489,65136,-0.11397434771060944,-0.697593092918396,0.6979033946990967,68936493
01-Apr-2020 19:13:57.149,0.1153237521648407,25323,68936489,65136,-0.11394330859184265,-0.6976034641265869,0.6979022026062012,68936494
01-Apr-2020 19:13:58.149,0.11530007421970367,25355,68936489,65136,-0.11392064392566681,-0.6976121664047241,0.6979008913040161,68936495
01-Apr-2020 19:13:59.149,0.11527198553085327,25355,68936489,65136,-0.11389422416687012,-0.6976139545440674,0.6979081630706787,68936496
01-Apr-2020 19:14:00.149,0.11524942517280579,25355,68936489,65136,-0.11386488378047943,-0.6976104974746704,0.6979202032089233,68936497
01-Apr-2020 19:14:01.149,0.11522282660007477,25355,68936489,65136,-0.11383692920207977,-0.6976202726364136,0.6979192495346069,68936498
01-Apr-2020 19:14:02.149,0.11519570648670197,25355,68936489,65136,-0.11381694674491882,-0.6976311206817627,0.6979162693023682,68936499
01-Apr-2020 19:14:03.149,0.1151684820652008,25355,68936489,65136,-0.11378917098045349,-0.6976302862167358,0.6979258060455322,68936500
01-Apr-2020 19:14:04.149,0.11514550447463989,25355,68936489,65136,-0.11376266181468964,-0.6976301670074463,0.6979341506958008,68936501
01-Apr-2020 19:14:05.149,0.11512383818626404,25355,68936489,65136,-0.11374488472938538,-0.6976370811462402,0.6979336738586426,68936502
01-Apr-2020 19:14:06.149,0.11509566009044647,25355,68936489,65136,-0.11372171342372894,-0.6976457834243774,0.697933554649353,68936503
01-Apr-2020 19:14:07.149,0.11507262289524078,25355,68936489,65136,-0.11369752883911133,-0.6976454257965088,0.697941780090332,68936504
01-Apr-2020 19:14:08.149,0.11505039036273956,25355,68936489,65136,-0.11366632580757141,-0.697643518447876,0.697952151298523,68936505
01-Apr-2020 19:14:09.149,0.11502455174922943,25355,68936489,65136,-0.1136377602815628,-0.6976548433303833,0.697950005531311,68936506
01-Apr-2020 19:14:10.149,0.1149936318397522,25355,68936489,65136,-0.11361214518547058,-0.6976637840270996,0.6979502439498901,68936507
01-Apr-2020 19:14:11.149,0.11497040092945099,25355,68936489,65136,-0.11358766257762909,-0.697662353515625,0.6979596614837646,68936508
01-Apr-2020 19:14:12.149,0.11494830250740051,25355,68936489,65136,-0.11356402933597565,-0.6976648569107056,0.6979641914367676,68936509
01-Apr-2020 19:14:13.149,0.1149207353591919,25355,68936489,65136,-0.11353959143161774,-0.6976743936538696,0.6979633569717407,68936510
01-Apr-2020 19:14:14.149,0.11489173769950867,25355,68936489,65136,-0.11351597309112549,-0.6976779699325562,0.6979683637619019,68936511
01-Apr-2020 19:14:15.149,0.11486762762069702,25355,68936489,65136,-0.11348533630371094,-0.6976796388626099,0.6979755163192749,68936512
01-Apr-2020 19:14:16.149,0.11484114825725555,25355,68936489,65136,-0.1134546548128128,-0.6976815462112427,0.6979831457138062,68936513
01-Apr-2020 19:14:17.149,0.1148190051317215,25355,68936489,65136,-0.11344192922115326,-0.6976873874664307,0.6979832649230957,68936514
01-Apr-2020 19:14:18.149,0.1147933155298233,25355,68936489,65136,-0.11341415345668793,-0.6976962089538574,0.6979830265045166,68936515
01-Apr-2020 19:14:19.149,0.11476181447505951,25355,68936489,65136,-0.11338268220424652,-0.6976957321166992,0.6979938745498657,68936516
01-Apr-2020 19:14:20.149,0.11473779380321503,25355,68936489,65136,-0.11335769295692444,-0.6976957321166992,0.6980018615722656,68936517
01-Apr-2020 19:14:21.149,0.11471273005008698,25355,68936489,65136,-0.11333222687244415,-0.697708249092102,0.6979972124099731,68936518
01-Apr-2020 19:14:22.149,0.11468736827373505,25355,68936489,65136,-0.11330515146255493,-0.6977155208587646,0.6979987621307373,68936519
01-Apr-2020 19:14:23.149,0.11466395854949951,25355,68936489,65136,-0.11327877640724182,-0.6977088451385498,0.698013424873352,68936520
01-Apr-2020 19:14:24.149,0.11464054882526398,25355,68936521,65136,-0.11325137317180634,-0.6977138519287109,0.698016881942749,68936521
01-Apr-2020 19:14:25.149,0.11461281776428223,25355,68936521,65136,-0.11322902143001556,-0.6977255344390869,0.698013424873352,68936522
01-Apr-2020 19:14:26.149,0.11458627879619598,25355,68936521,65136,-0.11320306360721588,-0.6977304220199585,0.698016881942749,68936523
01-Apr-2020 19:14:27.149,0.11456282436847687,25355,68936521,65136,-0.11318273842334747,-0.6977272033691406,0.6980273723602295,68936524
01-Apr-2020 19:14:28.149,0.11454322934150696,25355,68936521,65136,-0.11315961182117462,-0.6977334022521973,0.6980282068252563,68936525
01-Apr-2020 19:14:29.149,0.11451388895511627,25355,68936521,65136,-0.11313141882419586,-0.6977454423904419,0.6980253458023071,68936526
01-Apr-2020 19:14:30.149,0.1144895851612091,25387,68936521,65136,-0.11310714483261108,-0.6977447271347046,0.6980341672897339,68936527
01-Apr-2020 19:14:31.149,0.11446677148342133,25387,68936521,65136,-0.11307957768440247,-0.6977406740188599,0.6980465650558472,68936528
01-Apr-2020 19:14:32.149,0.11444307863712311,25387,68936521,65136,-0.11305472254753113,-0.6977488994598389,0.6980462074279785,68936529
01-Apr-2020 19:14:33.149,0.11441659927368164,25387,68936521,65136,-0.11303013563156128,-0.6977572441101074,0.6980459690093994,68936530
01-Apr-2020 19:14:34.149,0.11438728868961334,25387,68936521,65136,-0.11300255358219147,-0.6977572441101074,0.6980552673339844,68936531
01-Apr-2020 19:14:35.149,0.1143619567155838,25387,68936521,65136,-0.11297635734081268,-0.6977556943893433,0.6980652809143066,68936532
01-Apr-2020 19:14:36.149,0.11433561146259308,25387,68936521,65136,-0.11295174062252045,-0.6977673768997192,0.6980619430541992,68936533
01-Apr-2020 19:14:37.149,0.11430411040782928,25387,68936521,65136,-0.11292752623558044,-0.6977767944335938,0.6980615854263306,68936534
01-Apr-2020 19:14:38.149,0.11428055167198181,25387,68936521,65136,-0.11290131509304047,-0.6977747678756714,0.6980718374252319,68936535
01-Apr-2020 19:14:39.149,0.11425836384296417,25387,68936521,65136,-0.11287486553192139,-0.6977753639221191,0.6980788707733154,68936536
01-Apr-2020 19:14:40.149,0.11423513293266296,25387,68936521,65136,-0.11285091936588287,-0.6977837085723877,0.6980783939361572,68936537
01-Apr-2020 19:14:41.149,0.11420978605747223,25387,68936521,65136,-0.11282843351364136,-0.697791576385498,0.6980783939361572,68936538
01-Apr-2020 19:14:42.149,0.11418664455413818,25387,68936521,65136,-0.1128024011850357,-0.6977907419204712,0.6980870962142944,68936539
01-Apr-2020 19:14:43.149,0.11416369676589966,25387,68936521,65136,-0.11277341842651367,-0.6977916955947876,0.6980946063995361,68936540
01-Apr-2020 19:14:44.149,0.11413653194904327,25387,68936521,65136,-0.11275005340576172,-0.6978000402450562,0.6980944871902466,68936541
01-Apr-2020 19:14:45.149,0.11410641670227051,25387,68936521,65136,-0.11272561550140381,-0.6978058815002441,0.6980975866317749,68936542
01-Apr-2020 19:14:46.149,0.11408503353595734,25387,68936521,65136,-0.1126975566148758,-0.6978023052215576,0.6981092691421509,68936543
01-Apr-2020 19:14:47.149,0.11405804753303528,25387,68936521,65136,-0.11266766488552094,-0.6978076696395874,0.698113203048706,68936544
01-Apr-2020 19:14:48.149,0.11403296887874603,25387,68936521,65136,-0.11264865100383759,-0.6978162527084351,0.6981116533279419,68936545
01-Apr-2020 19:14:49.149,0.11400555074214935,25387,68936521,65136,-0.11262194812297821,-0.6978248357772827,0.6981115341186523,68936546
01-Apr-2020 19:14:50.149,0.11397896707057953,25387,68936521,65136,-0.11259235441684723,-0.6978232860565186,0.6981222629547119,68936547
01-Apr-2020 19:14:51.149,0.11395329236984253,25387,68936521,65136,-0.11256946623325348,-0.6978265047073364,0.6981271505355835,68936548
01-Apr-2020 19:14:52.149,0.11393018066883087,25387,68936521,65136,-0.11254876852035522,-0.6978373527526855,0.6981233358383179,68936549
01-Apr-2020 19:14:53.149,0.11390428245067596,25387,68936521,65136,-0.11251907050609589,-0.6978416442871094,0.6981282234191895,68936550
01-Apr-2020 19:14:54.149,0.11388544738292694,25387,68936521,65136,-0.1125020831823349,-0.6978353261947632,0.6981402635574341,68936551
01-Apr-2020 19:14:55.149,0.11385777592658997,25387,68936521,65136,-0.1124689131975174,-0.6978393793106079,0.6981459856033325,68936552
01-Apr-2020 19:14:56.149,0.11382953822612762,25387,68936553,65129,-0.11244378983974457,-0.6978501081466675,0.698143720626831,68936553
01-Apr-2020 19:14:57.149,0.11380268633365631,25387,68936553,65129,-0.11241856217384338,-0.6978548765182495,0.6981475353240967,68936554
01-Apr-2020 19:14:58.149,0.1137746274471283,25387,68936553,65129,-0.11238993704319,-0.6978528499603271,0.6981586217880249,68936555
01-Apr-2020 19:14:59.149,0.11375318467617035,25387,68936553,65129,-0.1123657077550888,-0.6978597640991211,0.6981593370437622,68936556
01-Apr-2020 19:15:00.149,0.11372622847557068,25387,68936553,65129,-0.11234249174594879,-0.6978715658187866,0.6981556415557861,68936557
01-Apr-2020 19:15:01.149,0.11369727551937103,25387,68936553,65129,-0.1123146116733551,-0.6978745460510254,0.6981619596481323,68936558
01-Apr-2020 19:15:02.149,0.11367563903331757,25419,68936553,65129,-0.11228922009468079,-0.6978703737258911,0.6981738805770874,68936559
01-Apr-2020 19:15:03.149,0.11365288496017456,25419,68936553,65129,-0.1122671365737915,-0.6978784799575806,0.6981725692749023,68936560
01-Apr-2020 19:15:04.149,0.11363205313682556,25419,68936553,65129,-0.11224249005317688,-0.6978862285614014,0.6981722116470337,68936561
01-Apr-2020 19:15:05.149,0.11360128223896027,25419,68936553,65129,-0.1122121512889862,-0.6978880167007446,0.6981804370880127,68936562
01-Apr-2020 19:15:06.149,0.11357775330543518,25419,68936553,65129,-0.11218689382076263,-0.6978832483291626,0.6981930732727051,68936563
01-Apr-2020 19:15:07.149,0.11354735493659973,25419,68936553,65129,-0.11215625703334808,-0.697894811630249,0.6981914043426514,68936564
01-Apr-2020 19:15:08.149,0.1135232150554657,25419,68936553,65129,-0.11214077472686768,-0.6979008913040161,0.69819176197052,68936565
01-Apr-2020 19:15:09.149,0.11349369585514069,25419,68936553,65129,-0.11211000382900238,-0.6979022026062012,0.6982001066207886,68936566
01-Apr-2020 19:15:10.149,0.11347058415412903,25419,68936553,65129,-0.11208435893058777,-0.6979023218154907,0.6982079744338989,68936567
01-Apr-2020 19:15:11.149,0.11344383656978607,25419,68936553,65129,-0.11205942928791046,-0.6979138851165771,0.6982049942016602,68936568
01-Apr-2020 19:15:12.149,0.11341653764247894,25419,68936553,65129,-0.11203411221504211,-0.6979222297668457,0.698204755783081,68936569
01-Apr-2020 19:15:13.149,0.11339668929576874,25419,68936553,65129,-0.1120087206363678,-0.6979200839996338,0.6982142925262451,68936570
01-Apr-2020 19:15:14.149,0.11337350308895111,25419,68936553,65129,-0.11198331415653229,-0.6979219913482666,0.6982203722000122,68936571
01-Apr-2020 19:15:15.149,0.11334921419620514,25419,68936553,65129,-0.11196091771125793,-0.6979327201843262,0.6982169151306152,68936572
01-Apr-2020 19:15:16.149,0.11332535743713379,25419,68936553,65129,-0.11193998157978058,-0.6979329586029053,0.6982241868972778,68936573
01-Apr-2020 19:15:17.149,0.11329388618469238,25419,68936553,65129,-0.11190146207809448,-0.6979337930679321,0.6982345581054688,68936574
01-Apr-2020 19:15:18.149,0.11327475309371948,25419,68936553,65129,-0.11188353598117828,-0.6979318857192993,0.6982425451278687,68936575
01-Apr-2020 19:15:19.149,0.11324332654476166,25419,68936553,65129,-0.1118551641702652,-0.697944164276123,0.698239803314209,68936576
01-Apr-2020 19:15:20.149,0.11322090029716492,25419,68936553,65129,-0.1118403971195221,-0.697945237159729,0.6982448101043701,68936577
01-Apr-2020 19:15:21.149,0.11319155991077423,25419,68936553,65129,-0.11180710792541504,-0.6979460716247559,0.6982541084289551,68936578
01-Apr-2020 19:15:22.149,0.11317023634910583,25419,68936553,65129,-0.11178819835186005,-0.6979488134384155,0.698257565498352,68936579
01-Apr-2020 19:15:23.149,0.11314412951469421,25419,68936553,65129,-0.111765056848526,-0.69795823097229,0.6982558965682983,68936580
01-Apr-2020 19:15:24.149,0.11311562359333038,25419,68936553,65129,-0.11173982918262482,-0.6979643106460571,0.698258638381958,68936581
01-Apr-2020 19:15:25.149,0.1130952388048172,25419,68936553,65129,-0.11170990765094757,-0.6979598999023438,0.6982715129852295,68936582
01-Apr-2020 19:15:26.149,0.11306694149971008,25419,68936553,65129,-0.11167770624160767,-0.6979687213897705,0.6982723474502563,68936583
01-Apr-2020 19:15:27.149,0.11303940415382385,25419,68936553,65129,-0.11165133118629456,-0.6979783773422241,0.6982712745666504,68936584
01-Apr-2020 19:15:28.149,0.11301083862781525,25419,68936585,65129,-0.11162260174751282,-0.6979817152023315,0.6982771158218384,68936585
01-Apr-2020 19:15:29.149,0.11298823356628418,25419,68936585,65129,-0.11160033941268921,-0.697978138923645,0.6982877254486084,68936586
01-Apr-2020 19:15:30.149,0.11296311020851135,25419,68936585,65129,-0.11157374083995819,-0.6979855298995972,0.6982886791229248,68936587
01-Apr-2020 19:15:31.149,0.11293448507785797,25419,68936585,65129,-0.11155195534229279,-0.6979959011077881,0.6982865333557129,68936588
01-Apr-2020 19:15:32.149,0.11291193962097168,25419,68936585,65129,-0.11152587831020355,-0.6979964971542358,0.6982938051223755,68936589
01-Apr-2020 19:15:33.149,0.11288821697235107,25419,68936585,65129,-0.1115058958530426,-0.697991132736206,0.6983060836791992,68936590
01-Apr-2020 19:15:34.149,0.11286260187625885,25451,68936585,65129,-0.1114785373210907,-0.6979994773864746,0.6983062028884888,68936591
01-Apr-2020 19:15:35.149,0.11283932626247406,25451,68936585,65129,-0.1114574521780014,-0.6980074644088745,0.6983054876327515,68936592
01-Apr-2020 19:15:36.149,0.11281108856201172,25451,68936585,65129,-0.11142726242542267,-0.6980078220367432,0.6983145475387573,68936593
01-Apr-2020 19:15:37.149,0.11278389394283295,25451,68936585,65129,-0.11139507591724396,-0.6980066299438477,0.6983251571655273,68936594
01-Apr-2020 19:15:38.149,0.11275811493396759,25451,68936585,65129,-0.11136642098426819,-0.698017954826355,0.6983227729797363,68936595
01-Apr-2020 19:15:39.149,0.1127299964427948,25451,68936585,65129,-0.11134400963783264,-0.6980267763137817,0.6983219385147095,68936596
01-Apr-2020 19:15:40.149,0.11270466446876526,25451,68936585,65129,-0.11132000386714935,-0.6980284452438354,0.6983283758163452,68936597
01-Apr-2020 19:15:41.149,0.1126793920993805,25451,68936585,65129,-0.11129167675971985,-0.6980270147323608,0.6983380317687988,68936598
01-Apr-2020 19:15:42.149,0.11265812814235687,25451,68936585,65129,-0.11127355694770813,-0.6980353593826294,0.698336124420166,68936599
01-Apr-2020 19:15:43.149,0.11263410747051239,25451,68936585,65129,-0.11125338077545166,-0.6980401277542114,0.6983386278152466,68936600
01-Apr-2020 19:15:44.149,0.11260943114757538,25451,68936585,65129,-0.11122648417949677,-0.6980400085449219,0.6983470916748047,68936601
01-Apr-2020 19:15:45.149,0.11258441209793091,25451,68936585,65129,-0.11120061576366425,-0.6980419158935547,0.6983531713485718,68936602
01-Apr-2020 19:15:46.149,0.11255814135074615,25451,68936585,65129,-0.11117535829544067,-0.698049783706665,0.69835364818573,68936603
01-Apr-2020 19:15:47.149,0.11252881586551666,25451,68936585,65129,-0.11114524304866791,-0.6980551481246948,0.6983578205108643,68936604
01-Apr-2020 19:15:48.149,0.11250217258930206,25451,68936585,65129,-0.11111116409301758,-0.6980570554733276,0.6983658075332642,68936605
01-Apr-2020 19:15:49.149,0.11247876286506653,25451,68936585,65129,-0.1110842376947403,-0.6980603933334351,0.6983703374862671,68936606
01-Apr-2020 19:15:50.149,0.11245062947273254,25451,68936585,65129,-0.11106066405773163,-0.6980690956115723,0.6983696222305298,68936607
01-Apr-2020 19:15:51.149,0.11242382228374481,25451,68936585,65129,-0.11103956401348114,-0.6980748176574707,0.6983716487884521,68936608
01-Apr-2020 19:15:52.149,0.1123998612165451,25451,68936585,65129,-0.1110135018825531,-0.6980721950531006,0.6983823776245117,68936609
01-Apr-2020 19:15:53.149,0.11237698793411255,25451,68936585,65129,-0.11099080741405487,-0.698076605796814,0.6983853578567505,68936610
01-Apr-2020 19:15:54.149,0.11235079169273376,25451,68936585,65129,-0.11096213757991791,-0.6980884075164795,0.6983822584152222,68936611
01-Apr-2020 19:15:55.149,0.11232760548591614,25451,68936585,65129,-0.11094139516353607,-0.6980910301208496,0.6983867883682251,68936612
01-Apr-2020 19:15:56.149,0.11230021715164185,25451,68936585,65129,-0.11091099679470062,-0.6980892419815063,0.6983976364135742,68936613
01-Apr-2020 19:15:57.149,0.11227335035800934,25451,68936585,65129,-0.11087945103645325,-0.6980925798416138,0.6984035968780518,68936614
01-Apr-2020 19:15:58.149,0.11224667727947235,25451,68936585,65129,-0.11086009442806244,-0.6981042623519897,0.6983993053436279,68936615
01-Apr-2020 19:15:59.149,0.11222414672374725,25451,68936585,65129,-0.1108369529247284,-0.6981039047241211,0.6984069347381592,68936616
01-Apr-2020 19:16:00.149,0.11219604313373566,25451,68936617,65129,-0.11080305278301239,-0.6981058120727539,0.6984152793884277,68936617
01-Apr-2020 19:16:01.149,0.11217395961284637,25451,68936617,65129,-0.11078140139579773,-0.698111891746521,0.6984158754348755,68936618
01-Apr-2020 19:16:02.149,0.11214768886566162,25451,68936617,65129,-0.11075778305530548,-0.6981195211410522,0.6984163522720337,68936619
01-Apr-2020 19:16:03.149,0.11212681233882904,25451,68936617,65129,-0.11073434352874756,-0.6981222629547119,0.6984208822250366,68936620
01-Apr-2020 19:16:04.149,0.11209721863269806,25451,68936617,65129,-0.11070890724658966,-0.6981219053268433,0.6984295845031738,68936621
01-Apr-2020 19:16:05.149,0.11207538843154907,25451,68936617,65129,-0.11068843305110931,-0.6981247663497925,0.698433518409729,68936622
01-Apr-2020 19:16:06.149,0.11204646527767181,25483,68936617,65129,-0.11066053807735443,-0.6981382369995117,0.6984291076660156,68936623
01-Apr-2020 19:16:07.149,0.11202260851860046,25483,68936617,65129,-0.11063791811466217,-0.6981362104415894,0.6984385251998901,68936624
01-Apr-2020 19:16:08.149,0.11199593544006348,25483,68936617,65129,-0.11060488224029541,-0.6981387138366699,0.6984457969665527,68936625
01-Apr-2020 19:16:09.149,0.11196781694889069,25483,68936617,65129,-0.11057505011558533,-0.6981478929519653,0.6984455585479736,68936626
01-Apr-2020 19:16:10.149,0.11194439232349396,25483,68936617,65129,-0.11055251955986023,-0.6981543302536011,0.6984466314315796,68936627
01-Apr-2020 19:16:11.149,0.1119193583726883,25483,68936617,65129,-0.11052405834197998,-0.6981543302536011,0.6984552145004272,68936628
01-Apr-2020 19:16:12.149,0.11189474165439606,25483,68936617,65129,-0.11049671471118927,-0.6981555223464966,0.6984623670578003,68936629
01-Apr-2020 19:16:13.149,0.1118699312210083,25483,68936617,65129,-0.11048419773578644,-0.6981602907180786,0.6984632015228271,68936630
01-Apr-2020 19:16:14.149,0.11184529960155487,25483,68936617,65129,-0.1104661077260971,-0.6981673240661621,0.6984632015228271,68936631
01-Apr-2020 19:16:15.149,0.1118168979883194,25483,68936617,65129,-0.11043485999107361,-0.6981676816940308,0.698472261428833,68936632
01-Apr-2020 19:16:16.150,0.11179167032241821,25483,68936617,65129,-0.11040206253528595,-0.6981736421585083,0.6984755992889404,68936633
01-Apr-2020 19:16:17.150,0.11176501214504242,25483,68936617,65129,-0.11037914454936981,-0.6981816291809082,0.6984752416610718,68936634
01-Apr-2020 19:16:18.150,0.11173893511295319,25483,68936617,65129,-0.11035189032554626,-0.6981894969940186,0.6984761953353882,68936635
01-Apr-2020 19:16:19.150,0.11171279847621918,25483,68936617,65129,-0.11031779646873474,-0.698186993598938,0.6984882354736328,68936636
01-Apr-2020 19:16:20.150,0.11169068515300751,25483,68936617,65129,-0.11029215157032013,-0.6981873512268066,0.6984953880310059,68936637
01-Apr-2020 19:16:21.150,0.11166596412658691,25483,68936617,65129,-0.11026988923549652,-0.698197603225708,0.6984927654266357,68936638
01-Apr-2020 19:16:22.150,0.11164049804210663,25483,68936617,65129,-0.1102500706911087,-0.6982030868530273,0.6984940767288208,68936639
01-Apr-2020 19:16:23.150,0.11161753535270691,25483,68936617,65129,-0.11022363603115082,-0.6982027292251587,0.6985024213790894,68936640
01-Apr-2020 19:16:24.150,0.11159603297710419,25483,68936617,65129,-0.11019971966743469,-0.698206901550293,0.6985055208206177,68936641
01-Apr-2020 19:16:25.150,0.11157086491584778,25483,68936617,65129,-0.11017778515815735,-0.6982146501541138,0.6985050439834595,68936642
01-Apr-2020 19:16:26.150,0.1115427166223526,25483,68936617,65129,-0.11014963686466217,-0.6982196569442749,0.6985088586807251,68936643
01-Apr-2020 19:16:27.150,0.11151552200317383,25483,68936617,65129,-0.11012816429138184,-0.6982157230377197,0.6985207796096802,68936644
01-Apr-2020 19:16:28.150,0.11148706078529358,25483,68936617,65129,-0.11009165644645691,-0.6982232332229614,0.6985236406326294,68936645
01-Apr-2020 19:16:29.150,0.11146338284015656,25483,68936617,65129,-0.11007094383239746,-0.698232889175415,0.6985207796096802,68936646
01-Apr-2020 19:16:30.150,0.11143499612808228,25483,68936617,65129,-0.1100405901670456,-0.6982343196868896,0.6985286474227905,68936647
01-Apr-2020 19:16:31.150,0.11141088604927063,25483,68936617,65129,-0.11001220345497131,-0.6982330083847046,0.6985386610031128,68936648
01-Apr-2020 19:16:32.150,0.11138854920864105,25483,68936649,65129,-0.1099889874458313,-0.6982389688491821,0.6985396146774292,68936649
01-Apr-2020 19:16:33.150,0.11136308312416077,25483,68936649,65129,-0.10997506976127625,-0.6982451677322388,0.6985397338867188,68936650
01-Apr-2020 19:16:34.150,0.1113404780626297,25483,68936649,65129,-0.10995116829872131,-0.698245644569397,0.6985470056533813,68936651
01-Apr-2020 19:16:35.150,0.11131717264652252,25483,68936649,65129,-0.10992351174354553,-0.6982439756393433,0.6985563039779663,68936652
01-Apr-2020 19:16:36.150,0.11128528416156769,25483,68936649,65129,-0.10989463329315186,-0.6982579231262207,0.6985520124435425,68936653
01-Apr-2020 19:16:37.150,0.11125916242599487,25483,68936649,65129,-0.10987076163291931,-0.6982673406600952,0.698550820350647,68936654
01-Apr-2020 19:16:38.150,0.11123362183570862,25515,68936649,65129,-0.10983997583389282,-0.6982690095901489,0.6985578536987305,68936655
01-Apr-2020 19:16:39.150,0.11120966076850891,25515,68936649,65129,-0.10981033742427826,-0.6982674598693848,0.6985678672790527,68936656
01-Apr-2020 19:16:40.150,0.1111835241317749,25515,68936649,65129,-0.10978268086910248,-0.698275089263916,0.6985689401626587,68936657
01-Apr-2020 19:16:41.150,0.11115829646587372,25515,68936649,65129,-0.10975924134254456,-0.6982818841934204,0.6985697746276855,68936658
01-Apr-2020 19:16:42.150,0.11113256216049194,25515,68936649,65129,-0.10973231494426727,-0.6982811689376831,0.6985788345336914,68936659
01-Apr-2020 19:16:43.150,0.11111059784889221,25515,68936649,65129,-0.1097051352262497,-0.6982822418212891,0.6985855102539062,68936660
01-Apr-2020 19:16:44.150,0.11108526587486267,25515,68936649,65129,-0.10968680679798126,-0.6982904672622681,0.6985840797424316,68936661
01-Apr-2020 19:16:45.150,0.11105915904045105,25515,68936649,65129,-0.10967057943344116,-0.6982940435409546,0.69858717918396,68936662
01-Apr-2020 19:16:46.150,0.11103598773479462,25515,68936649,65129,-0.10964743793010712,-0.6982959508895874,0.6985926628112793,68936663
01-Apr-2020 19:16:47.150,0.1110105812549591,25515,68936649,65129,-0.10962076485157013,-0.6982953548431396,0.6986013650894165,68936664
01-Apr-2020 19:16:48.150,0.1109795868396759,25515,68936649,65129,-0.10958355665206909,-0.6983119249343872,0.6985957622528076,68936665
01-Apr-2020 19:16:49.150,0.110952228307724,25515,68936649,65129,-0.10955847799777985,-0.698316216468811,0.6985998153686523,68936666
01-Apr-2020 19:16:50.150,0.11092819273471832,25515,68936649,65129,-0.10952742397785187,-0.6983152627944946,0.698609471321106,68936667
01-Apr-2020 19:16:51.150,0.11090339720249176,25515,68936649,65129,-0.10949894785881042,-0.6983180046081543,0.6986148357391357,68936668
01-Apr-2020 19:16:52.150,0.11088022589683533,25515,68936649,65129,-0.10948522388935089,-0.6983219385147095,0.698616623878479,68936669
01-Apr-2020 19:16:53.150,0.1108538806438446,25515,68936649,65129,-0.10946518182754517,-0.6983262300491333,0.6986197233200073,68936670
01-Apr-2020 19:16:54.150,0.11082769930362701,25515,68936649,65129,-0.10943250358104706,-0.6983287334442139,0.6986266374588013,68936671
01-Apr-2020 19:16:55.150,0.1108042299747467,25515,68936649,65129,-0.1094144731760025,-0.6983288526535034,0.698633074760437,68936672
01-Apr-2020 19:16:56.150,0.11077870428562164,25515,68936649,65129,-0.10938994586467743,-0.698339581489563,0.6986300945281982,68936673
01-Apr-2020 19:16:57.150,0.11075328290462494,25515,68936649,65129,-0.10936668515205383,-0.6983432769775391,0.6986343860626221,68936674
01-Apr-2020 19:16:58.150,0.11072847247123718,25515,68936649,65129,-0.1093287318944931,-0.698345422744751,0.6986421346664429,68936675
01-Apr-2020 19:16:59.150,0.11070005595684052,25515,68936649,65129,-0.10930229723453522,-0.698349118232727,0.6986469030380249,68936676
01-Apr-2020 19:17:00.150,0.11067536473274231,25515,68936649,65129,-0.10927806794643402,-0.6983602046966553,0.698643684387207,68936677
01-Apr-2020 19:17:01.150,0.11064623296260834,25515,68936649,65129,-0.10925032198429108,-0.6983637809753418,0.6986490488052368,68936678
01-Apr-2020 19:17:02.150,0.1106259822845459,25515,68936649,65129,-0.10922396183013916,-0.6983613967895508,0.6986587047576904,68936679
01-Apr-2020 19:17:03.150,0.11060237884521484,25515,68936649,65129,-0.1091984212398529,-0.6983675956726074,0.698660135269165,68936680
01-Apr-2020 19:17:04.150,0.11057667434215546,25515,68936681,65129,-0.10918058454990387,-0.6983733177185059,0.6986614465713501,68936681
01-Apr-2020 19:17:05.150,0.11054827272891998,25515,68936681,65129,-0.10915675759315491,-0.6983761787414551,0.6986668109893799,68936682
01-Apr-2020 19:17:06.150,0.1105261892080307,25515,68936681,65129,-0.10913367569446564,-0.6983734369277954,0.6986768245697021,68936683
01-Apr-2020 19:17:07.150,0.11049856245517731,25515,68936681,65129,-0.10910144448280334,-0.698384165763855,0.6986751556396484,68936684
01-Apr-2020 19:17:08.150,0.11046606302261353,25515,68936681,65129,-0.10907742381095886,-0.6983920335769653,0.6986762285232544,68936685
01-Apr-2020 19:17:09.150,0.11044028401374817,25515,68936681,65129,-0.10905055701732635,-0.6983932256698608,0.6986832618713379,68936686
01-Apr-2020 19:17:10.150,0.1104188859462738,25547,68936681,65129,-0.10901632905006409,-0.6983945369720459,0.6986908912658691,68936687
01-Apr-2020 19:17:11.150,0.11039517819881439,25547,68936681,65129,-0.10899519920349121,-0.6984014511108398,0.6986907720565796,68936688
01-Apr-2020 19:17:12.150,0.11036807298660278,25547,68936681,65129,-0.10897135734558105,-0.6984086036682129,0.698691725730896,68936689
01-Apr-2020 19:17:13.150,0.1103467047214508,25547,68936681,65129,-0.10894429683685303,-0.6984080076217651,0.6987000703811646,68936690
01-Apr-2020 19:17:14.150,0.11032207310199738,25547,68936681,65129,-0.108918696641922,-0.6984074115753174,0.6987082958221436,68936691
01-Apr-2020 19:17:15.150,0.11029917001724243,25547,68936681,65129,-0.10890613496303558,-0.6984124183654785,0.6987088918685913,68936692
01-Apr-2020 19:17:16.150,0.11026498675346375,25547,68936681,65129,-0.10887250304222107,-0.6984245777130127,0.6987073421478271,68936693
01-Apr-2020 19:17:17.150,0.11024419963359833,25547,68936681,65129,-0.10885453224182129,-0.6984219551086426,0.6987159252166748,68936694
01-Apr-2020 19:17:18.150,0.11021877825260162,25547,68936681,65129,-0.10882160067558289,-0.6984264850616455,0.6987206935882568,68936695
01-Apr-2020 19:17:19.150,0.11019240319728851,25547,68936681,65129,-0.10879291594028473,-0.69843590259552,0.69871985912323,68936696
01-Apr-2020 19:17:20.150,0.1101650595664978,25547,68936681,65129,-0.10877437889575958,-0.6984421014785767,0.6987210512161255,68936697
01-Apr-2020 19:17:21.150,0.11014144122600555,25547,68936681,65129,-0.10874943435192108,-0.6984357833862305,0.6987348794937134,68936698
01-Apr-2020 19:17:22.150,0.11011867225170135,25547,68936681,65129,-0.1087234765291214,-0.6984381675720215,0.6987402439117432,68936699
01-Apr-2020 19:17:23.150,0.11008824408054352,25547,68936681,65129,-0.108695849776268,-0.6984502077102661,0.6987369060516357,68936700
01-Apr-2020 19:17:24.150,0.1100640594959259,25547,68936681,65129,-0.10866887867450714,-0.6984566450119019,0.698738694190979,68936701
01-Apr-2020 19:17:25.150,0.11003802716732025,25547,68936681,65129,-0.10864245891571045,-0.6984548568725586,0.6987487077713013,68936702
01-Apr-2020 19:17:26.150,0.11001121997833252,25547,68936681,65129,-0.10861720144748688,-0.6984580755233765,0.6987534761428833,68936703
01-Apr-2020 19:17:27.150,0.10998691618442535,25547,68936681,65129,-0.10858902335166931,-0.6984673738479614,0.6987522840499878,68936704
01-Apr-2020 19:17:28.150,0.10996073484420776,25547,68936681,65129,-0.10856828093528748,-0.6984714269638062,0.6987555027008057,68936705
01-Apr-2020 19:17:29.150,0.10993655025959015,25547,68936681,65129,-0.10853944718837738,-0.6984705924987793,0.6987646818161011,68936706
01-Apr-2020 19:17:30.150,0.10991013050079346,25547,68936681,65129,-0.10851715505123138,-0.69847571849823,0.6987673044204712,68936707
01-Apr-2020 19:17:31.150,0.10989038646221161,25547,68936681,65129,-0.10849234461784363,-0.6984851360321045,0.6987650394439697,68936708
01-Apr-2020 19:17:32.150,0.10986630618572235,25547,68936681,65129,-0.10847559571266174,-0.6984856128692627,0.6987707614898682,68936709
01-Apr-2020 19:17:33.150,0.10983526706695557,25547,68936681,65129,-0.10843899846076965,-0.6984877586364746,0.6987792253494263,68936710
01-Apr-2020 19:17:34.150,0.10981015861034393,25547,68936681,65129,-0.10842446982860565,-0.6984888315200806,0.6987844705581665,68936711
01-Apr-2020 19:17:35.150,0.10978609323501587,25547,68936681,65129,-0.10839611291885376,-0.6984996795654297,0.6987816095352173,68936712
01-Apr-2020 19:17:36.150,0.10975861549377441,25547,68936713,65136,-0.10836167633533478,-0.6985056400299072,0.6987853050231934,68936713
01-Apr-2020 19:17:37.150,0.10972738265991211,25547,68936713,65136,-0.10834099352359772,-0.6984959840774536,0.6988034248352051,68936714
01-Apr-2020 19:17:38.150,0.10970538854598999,25547,68936713,65136,-0.10831056535243988,-0.6985092163085938,0.6987980604171753,68936715
01-Apr-2020 19:17:39.150,0.10967478156089783,25547,68936713,65136,-0.10828293859958649,-0.6985189914703369,0.6987974643707275,68936716
01-Apr-2020 19:17:40.150,0.10964921116828918,25547,68936713,65136,-0.10826003551483154,-0.6985187530517578,0.6988052129745483,68936717
01-Apr-2020 19:17:41.150,0.10962861776351929,25547,68936713,65136,-0.10823822021484375,-0.6985183954238892,0.6988123655319214,68936718
01-Apr-2020 19:17:42.150,0.10960571467876434,25579,68936713,65136,-0.1082065999507904,-0.6985281705856323,0.6988110542297363,68936719
01-Apr-2020 19:17:43.150,0.1095818281173706,25579,68936713,65136,-0.1081918329000473,-0.6985303163528442,0.6988149881362915,68936720
01-Apr-2020 19:17:44.150,0.10955403745174408,25579,68936713,65136,-0.10816609859466553,-0.6985281705856323,0.6988253593444824,68936721
01-Apr-2020 19:17:45.150,0.1095307469367981,25579,68936713,65136,-0.10812664031982422,-0.6985340118408203,0.698829174041748,68936722
01-Apr-2020 19:17:46.150,0.109504833817482,25579,68936713,65136,-0.10811136662960052,-0.6985405683517456,0.698829174041748,68936723
01-Apr-2020 19:17:47.150,0.10947196185588837,25579,68936713,65136,-0.10808339715003967,-0.6985476016998291,0.6988315582275391,68936724
01-Apr-2020 19:17:48.150,0.10944846272468567,25579,68936713,65136,-0.10805949568748474,-0.6985476016998291,0.6988389492034912,68936725
01-Apr-2020 19:17:49.150,0.1094222366809845,25579,68936713,65136,-0.10802696645259857,-0.6985516548156738,0.6988439559936523,68936726
01-Apr-2020 19:17:50.150,0.10939791798591614,25579,68936713,65136,-0.10800908505916595,-0.6985582113265991,0.6988441944122314,68936727
01-Apr-2020 19:17:51.150,0.10937178134918213,25579,68936713,65136,-0.10798372328281403,-0.6985654830932617,0.6988445520401001,68936728
01-Apr-2020 19:17:52.150,0.10934858024120331,25579,68936713,65136,-0.10795187950134277,-0.6985671520233154,0.698851466178894,68936729
01-Apr-2020 19:17:53.150,0.10932619869709015,25579,68936713,65136,-0.10793448984622955,-0.6985641717910767,0.698860764503479,68936730
01-Apr-2020 19:17:54.150,0.10929921269416809,25579,68936713,65136,-0.10789993405342102,-0.6985746622085571,0.6988599300384521,68936731
01-Apr-2020 19:17:55.150,0.10927325487136841,25579,68936713,65136,-0.10788650810718536,-0.6985780000686646,0.6988627910614014,68936732
01-Apr-2020 19:17:56.150,0.10924763977527618,25579,68936713,65136,-0.10785999894142151,-0.6985766887664795,0.6988722085952759,68936733
01-Apr-2020 19:17:57.150,0.10922108590602875,25579,68936713,65136,-0.10782647132873535,-0.698582649230957,0.6988753080368042,68936734
01-Apr-2020 19:17:58.150,0.10919554531574249,25579,68936713,65136,-0.10780298709869385,-0.6985909938812256,0.6988745927810669,68936735
01-Apr-2020 19:17:59.150,0.10917419195175171,25579,68936713,65136,-0.10777837038040161,-0.6985961198806763,0.6988767385482788,68936736
01-Apr-2020 19:18:00.150,0.10914891958236694,25579,68936713,65136,-0.10775391757488251,-0.698594331741333,0.6988862752914429,68936737
01-Apr-2020 19:18:01.150,0.10912497341632843,25579,68936713,65136,-0.10772563517093658,-0.6985985040664673,0.6988904476165771,68936738
01-Apr-2020 19:18:02.150,0.10910390317440033,25579,68936713,65136,-0.10771365463733673,-0.6986050605773926,0.6988887786865234,68936739
01-Apr-2020 19:18:03.150,0.10907614231109619,25579,68936713,65136,-0.1076885461807251,-0.698609471321106,0.6988925933837891,68936740
01-Apr-2020 19:18:04.150,0.10905088484287262,25579,68936713,65136,-0.1076580137014389,-0.6986088752746582,0.698901891708374,68936741
01-Apr-2020 19:18:05.150,0.10902182757854462,25579,68936713,65136,-0.10762442648410797,-0.6986129283905029,0.698907732963562,68936742
01-Apr-2020 19:18:06.150,0.10900101065635681,25579,68936713,65136,-0.10759453475475311,-0.6986222267150879,0.6989059448242188,68936743
01-Apr-2020 19:18:07.150,0.10896739363670349,25579,68936713,65136,-0.10756947100162506,-0.6986268758773804,0.6989105939865112,68936744
01-Apr-2020 19:18:08.150,0.10894271731376648,25579,68936745,65129,-0.10754087567329407,-0.6986247301101685,0.698920726776123,68936745
01-Apr-2020 19:18:09.150,0.10891379415988922,25579,68936745,65129,-0.10751986503601074,-0.6986298561096191,0.6989234685897827,68936746
01-Apr-2020 19:18:10.150,0.10888561606407166,25579,68936745,65129,-0.10749903321266174,-0.6986395120620728,0.6989213228225708,68936747
01-Apr-2020 19:18:11.150,0.10886339843273163,25579,68936745,65129,-0.10747373104095459,-0.6986439228057861,0.6989244222640991,68936748
01-Apr-2020 19:18:12.150,0.10884347558021545,25579,68936745,65129,-0.10745182633399963,-0.6986442804336548,0.6989306211471558,68936749
01-Apr-2020 19:18:13.150,0.10881732404232025,25579,68936745,65129,-0.10743069648742676,-0.6986473798751831,0.6989344358444214,68936750
01-Apr-2020 19:18:14.150,0.10879036784172058,25611,68936745,65129,-0.1074000895023346,-0.6986606121063232,0.6989306211471558,68936751
01-Apr-2020 19:18:15.150,0.10876218974590302,25611,68936745,65129,-0.10736815631389618,-0.6986591815948486,0.6989409923553467,68936752
01-Apr-2020 19:18:16.150,0.10874171555042267,25611,68936745,65129,-0.10734866559505463,-0.6986534595489502,0.6989529132843018,68936753
01-Apr-2020 19:18:17.150,0.10871899127960205,25611,68936745,65129,-0.10731279850006104,-0.6986660957336426,0.6989493370056152,68936754
01-Apr-2020 19:18:18.150,0.1086912602186203,25611,68936745,65129,-0.10730127990245819,-0.6986689567565918,0.6989525556564331,68936755
01-Apr-2020 19:18:19.150,0.10866288840770721,25611,68936745,65129,-0.10726900398731232,-0.6986720561981201,0.6989587545394897,68936756
01-Apr-2020 19:18:20.150,0.10863454639911652,25611,68936745,65129,-0.10724189877510071,-0.6986749172210693,0.6989647150039673,68936757
01-Apr-2020 19:18:21.150,0.10861806571483612,25611,68936745,65129,-0.10721977055072784,-0.6986823081970215,0.6989631652832031,68936758
01-Apr-2020 19:18:22.150,0.1085888147354126,25611,68936745,65129,-0.1072050929069519,-0.6986844539642334,0.6989681720733643,68936759
01-Apr-2020 19:18:23.150,0.10856309533119202,25611,68936745,65129,-0.107174351811409,-0.6986843347549438,0.6989768743515015,68936760
01-Apr-2020 19:18:24.150,0.10853826999664307,25611,68936745,65129,-0.10714596509933472,-0.6986877918243408,0.6989814043045044,68936761
01-Apr-2020 19:18:25.150,0.10851539671421051,25611,68936745,65129,-0.1071147620677948,-0.6986985206604004,0.6989790201187134,68936762
01-Apr-2020 19:18:26.150,0.10848711431026459,25611,68936745,65129,-0.10710190236568451,-0.6986998319625854,0.6989840269088745,68936763
01-Apr-2020 19:18:27.150,0.10845950245857239,25611,68936745,65129,-0.10706119239330292,-0.698705792427063,0.698988676071167,68936764
01-Apr-2020 19:18:28.150,0.10843375325202942,25611,68936745,65129,-0.10703635215759277,-0.6987067461013794,0.6989954710006714,68936765
01-Apr-2020 19:18:29.150,0.10840453207492828,25611,68936745,65129,-0.10701325535774231,-0.6987146139144897,0.6989955902099609,68936766
01-Apr-2020 19:18:30.150,0.10837902128696442,25611,68936745,65129,-0.106988325715065,-0.6987179517745972,0.6990001201629639,68936767
01-Apr-2020 19:18:31.150,0.10835324227809906,25611,68936745,65129,-0.10696324706077576,-0.6987186670303345,0.6990072727203369,68936768
01-Apr-2020 19:18:32.150,0.10833491384983063,25611,68936745,65129,-0.10693494975566864,-0.6987228393554688,0.6990103721618652,68936769
01-Apr-2020 19:18:33.150,0.108303502202034,25611,68936745,65129,-0.10692158341407776,-0.6987286806106567,0.6990113258361816,68936770
01-Apr-2020 19:18:34.150,0.1082829087972641,25611,68936745,65129,-0.10688813030719757,-0.6987365484237671,0.6990118026733398,68936771
01-Apr-2020 19:18:35.150,0.10825251042842865,25611,68936745,65129,-0.1068589985370636,-0.6987358331680298,0.6990214586257935,68936772
01-Apr-2020 19:18:36.150,0.1082274466753006,25611,68936745,65129,-0.10683058202266693,-0.6987388134002686,0.6990268230438232,68936773
01-Apr-2020 19:18:37.150,0.10820284485816956,25611,68936745,65129,-0.10681088268756866,-0.6987465620040894,0.6990258693695068,68936774
01-Apr-2020 19:18:38.150,0.10817669332027435,25611,68936745,65129,-0.10678324103355408,-0.6987507343292236,0.6990299224853516,68936775
01-Apr-2020 19:18:39.150,0.10815249383449554,25611,68936745,65129,-0.1067570149898529,-0.6987490653991699,0.6990394592285156,68936776
01-Apr-2020 19:18:40.150,0.10812614858150482,25611,68936777,65129,-0.10673023760318756,-0.6987535953521729,0.6990431547164917,68936777
01-Apr-2020 19:18:41.150,0.10810013115406036,25611,68936777,65129,-0.10671187937259674,-0.6987627744674683,0.6990408897399902,68936778
01-Apr-2020 19:18:42.150,0.10807698965072632,25611,68936777,65129,-0.10669158399105072,-0.6987622976303101,0.6990480422973633,68936779
01-Apr-2020 19:18:43.150,0.10804814100265503,25611,68936777,65129,-0.10666108131408691,-0.6987627744674683,0.6990566253662109,68936780
01-Apr-2020 19:18:44.150,0.10802288353443146,25611,68936777,65129,-0.10664056241512299,-0.6987670660018921,0.6990594863891602,68936781
01-Apr-2020 19:18:45.150,0.10799667239189148,25611,68936777,65129,-0.10661366581916809,-0.6987780332565308,0.6990562677383423,68936782
01-Apr-2020 19:18:46.150,0.10797213017940521,25643,68936777,65129,-0.10658635199069977,-0.6987773180007935,0.6990648508071899,68936783
01-Apr-2020 19:18:47.150,0.10794521868228912,25643,68936777,65129,-0.10655428469181061,-0.6987777948379517,0.6990739107131958,68936784
01-Apr-2020 19:18:48.150,0.10791981220245361,25643,68936777,65129,-0.10652825236320496,-0.6987879276275635,0.6990714073181152,68936785
01-Apr-2020 19:18:49.150,0.10789459943771362,25643,68936777,65129,-0.10650418698787689,-0.6987955570220947,0.6990714073181152,68936786
01-Apr-2020 19:18:50.150,0.10786876082420349,25643,68936777,65129,-0.10648033022880554,-0.6987954378128052,0.699079155921936,68936787
01-Apr-2020 19:18:51.150,0.10784336924552917,25643,68936777,65129,-0.10645124316215515,-0.6987957954406738,0.6990872621536255,68936788
01-Apr-2020 19:18:52.150,0.10782434046268463,25643,68936777,65129,-0.1064317375421524,-0.6988016366958618,0.6990872621536255,68936789
01-Apr-2020 19:18:53.150,0.10779453814029694,25643,68936777,65129,-0.10641255974769592,-0.6988080739974976,0.6990883350372314,68936790
01-Apr-2020 19:18:54.150,0.10776878893375397,25643,68936777,65129,-0.10637788474559784,-0.6988093852996826,0.6990962028503418,68936791
01-Apr-2020 19:18:55.150,0.1077442318201065,25643,68936777,65129,-0.10634745657444,-0.6988116502761841,0.6991024017333984,68936792
01-Apr-2020 19:18:56.150,0.10771846771240234,25643,68936777,65129,-0.10632339119911194,-0.6988207101821899,0.6991009712219238,68936793
01-Apr-2020 19:18:57.150,0.10768644511699677,25643,68936777,65129,-0.10630124807357788,-0.6988266706466675,0.6991032361984253,68936794
01-Apr-2020 19:18:58.150,0.10766182839870453,25643,68936777,65129,-0.10627292096614838,-0.6988250017166138,0.699113130569458,68936795
01-Apr-2020 19:18:59.150,0.1076367199420929,25643,68936777,65129,-0.10624508559703827,-0.6988284587860107,0.6991177797317505,68936796
01-Apr-2020 19:19:00.150,0.10761076211929321,25643,68936777,65129,-0.10622505843639374,-0.6988370418548584,0.6991162300109863,68936797
01-Apr-2020 19:19:01.150,0.10758624970912933,25643,68936777,65129,-0.10619695484638214,-0.6988424062728882,0.699118971824646,68936798
01-Apr-2020 19:19:02.150,0.10756604373455048,25643,68936777,65129,-0.10617947578430176,-0.698836088180542,0.6991307735443115,68936799
01-Apr-2020 19:19:03.150,0.10754068195819855,25643,68936777,65129,-0.1061563491821289,-0.6988415718078613,0.6991328001022339,68936800
01-Apr-2020 19:19:04.150,0.10751323401927948,25643,68936777,65129,-0.1061357706785202,-0.6988494396209717,0.6991322040557861,68936801
01-Apr-2020 19:19:05.150,0.10748860239982605,25643,68936777,65129,-0.10611093044281006,-0.6988521814346313,0.6991369724273682,68936802
01-Apr-2020 19:19:06.150,0.10746069252490997,25643,68936777,65129,-0.10607773065567017,-0.6988523006439209,0.6991462707519531,68936803
01-Apr-2020 19:19:07.150,0.10744015872478485,25643,68936777,65129,-0.10605037212371826,-0.6988606452941895,0.6991454362869263,68936804
01-Apr-2020 19:19:08.150,0.10740713775157928,25643,68936777,65129,-0.10602757334709167,-0.6988693475723267,0.6991451978683472,68936805
01-Apr-2020 19:19:09.150,0.10738013684749603,25643,68936777,65129,-0.1059974730014801,-0.6988730430603027,0.6991503238677979,68936806
01-Apr-2020 19:19:10.150,0.10735900700092316,25643,68936777,65129,-0.10596755146980286,-0.6988720893859863,0.6991590261459351,68936807
01-Apr-2020 19:19:11.150,0.10733011364936829,25643,68936777,65129,-0.10594102740287781,-0.6988781690597534,0.699161171913147,68936808
01-Apr-2020 19:19:12.150,0.10730746388435364,25643,68936809,65136,-0.10592418909072876,-0.6988877058029175,0.6991578340530396,68936809
01-Apr-2020 19:19:13.150,0.10728038847446442,25643,68936809,65136,-0.10589365661144257,-0.6988928318023682,0.6991615295410156,68936810
01-Apr-2020 19:19:14.150,0.10725589096546173,25643,68936809,65136,-0.10587511956691742,-0.6988874673843384,0.6991733312606812,68936811
01-Apr-2020 19:19:15.150,0.10722944140434265,25643,68936809,65136,-0.10585393011569977,-0.6988922357559204,0.6991759538650513,68936812
01-Apr-2020 19:19:16.150,0.10720588266849518,25643,68936809,65136,-0.10583049058914185,-0.6988997459411621,0.6991754770278931,68936813
01-Apr-2020 19:19:17.150,0.10717827081680298,25643,68936809,65136,-0.10579566657543182,-0.6989049911499023,0.6991798877716064,68936814
01-Apr-2020 19:19:18.150,0.10715290904045105,25675,68936809,65136,-0.10576459765434265,-0.69890296459198,0.6991903781890869,68936815
01-Apr-2020 19:19:19.150,0.10712683200836182,25675,68936809,65136,-0.10574249923229218,-0.6989092826843262,0.6991914510726929,68936816
01-Apr-2020 19:19:20.150,0.10710124671459198,25675,68936809,65136,-0.10571940243244171,-0.6989176273345947,0.6991907358169556,68936817
01-Apr-2020 19:19:21.150,0.10707858204841614,25675,68936809,65136,-0.10569696128368378,-0.6989167928695679,0.6991980075836182,68936818
01-Apr-2020 19:19:22.150,0.10705259442329407,25675,68936809,65136,-0.10566405951976776,-0.6989200115203857,0.6992039680480957,68936819
01-Apr-2020 19:19:23.150,0.10702311992645264,25675,68936809,65136,-0.10563988983631134,-0.6989272832870483,0.6992049217224121,68936820
01-Apr-2020 19:19:24.150,0.10699743032455444,25675,68936809,65136,-0.10561931133270264,-0.6989352703094482,0.699203610420227,68936821
01-Apr-2020 19:19:25.150,0.10697360336780548,25675,68936809,65136,-0.10558797419071198,-0.6989344358444214,0.6992127895355225,68936822
01-Apr-2020 19:19:26.150,0.10694830119609833,25675,68936809,65136,-0.10556644201278687,-0.6989349126815796,0.6992199420928955,68936823
01-Apr-2020 19:19:27.150,0.10692505538463593,25675,68936809,65136,-0.10554467141628265,-0.6989443302154541,0.6992169618606567,68936824
01-Apr-2020 19:19:28.150,0.10689866542816162,25675,68936809,65136,-0.1055164784193039,-0.6989502906799316,0.6992194652557373,68936825
01-Apr-2020 19:19:29.150,0.10687132179737091,25675,68936809,65136,-0.10549040138721466,-0.6989494562149048,0.6992284059524536,68936826
01-Apr-2020 19:19:30.150,0.10684400796890259,25675,68936809,65136,-0.10546165704727173,-0.6989496946334839,0.6992366313934326,68936827
01-Apr-2020 19:19:31.150,0.1068231463432312,25675,68936809,65136,-0.10543935000896454,-0.6989613771438599,0.6992316246032715,68936828
01-Apr-2020 19:19:32.150,0.10679402947425842,25675,68936809,65136,-0.10541573166847229,-0.6989626884460449,0.6992383003234863,68936829
01-Apr-2020 19:19:33.150,0.106768399477005,25675,68936809,65136,-0.10538972914218903,-0.6989599466323853,0.6992489099502563,68936830
01-Apr-2020 19:19:34.150,0.1067463606595993,25675,68936809,65136,-0.10536299645900726,-0.6989624500274658,0.6992536783218384,68936831
01-Apr-2020 19:19:35.150,0.10671789944171906,25675,68936809,65136,-0.10534584522247314,-0.6989737749099731,0.6992493867874146,68936832
01-Apr-2020 19:19:36.150,0.10669322311878204,25675,68936809,65136,-0.10531292855739594,-0.6989803314208984,0.6992515325546265,68936833
01-Apr-2020 19:19:37.150,0.1066693365573883,25675,68936809,65136,-0.10528774559497833,-0.6989796161651611,0.6992596387863159,68936834
01-Apr-2020 19:19:38.150,0.1066410094499588,25675,68936809,65136,-0.10526040196418762,-0.6989834308624268,0.699264407157898,68936835
01-Apr-2020 19:19:39.150,0.106618732213974,25675,68936809,65136,-0.10524208843708038,-0.6989930868148804,0.699260950088501,68936836
01-Apr-2020 19:19:40.150,0.10659018158912659,25675,68936809,65136,-0.10521185398101807,-0.6989948749542236,0.6992678642272949,68936837
01-Apr-2020 19:19:41.150,0.1065668910741806,25675,68936809,65136,-0.10518424212932587,-0.6989930868148804,0.699277400970459,68936838
01-Apr-2020 19:19:42.150,0.10653875768184662,25675,68936809,65136,-0.10515397787094116,-0.6989994049072266,0.6992799043655396,68936839
01-Apr-2020 19:19:43.150,0.10651169717311859,25675,68936809,65136,-0.10513502359390259,-0.6990079879760742,0.6992784738540649,68936840
01-Apr-2020 19:19:44.150,0.1064843088388443,25675,68936841,65129,-0.1051052063703537,-0.6990101337432861,0.6992849111557007,68936841
01-Apr-2020 19:19:45.150,0.10646235942840576,25675,68936841,65129,-0.10507702827453613,-0.6990091800689697,0.6992933750152588,68936842
01-Apr-2020 19:19:46.150,0.10643458366394043,25675,68936841,65129,-0.10505566000938416,-0.6990149021148682,0.699295163154602,68936843
01-Apr-2020 19:19:47.150,0.10640738904476166,25675,68936841,65129,-0.10503469407558441,-0.6990236043930054,0.6992937326431274,68936844
01-Apr-2020 19:19:48.150,0.10638369619846344,25675,68936841,65129,-0.10501182079315186,-0.699020504951477,0.6993039846420288,68936845
01-Apr-2020 19:19:49.150,0.10635808110237122,25675,68936841,65129,-0.10498058795928955,-0.6990212202072144,0.6993118524551392,68936846
01-Apr-2020 19:19:50.150,0.10633639991283417,25707,68936841,65129,-0.1049586683511734,-0.6990302801132202,0.6993091106414795,68936847
01-Apr-2020 19:19:51.150,0.10630767047405243,25707,68936841,65129,-0.10492962598800659,-0.6990386247634888,0.6993094682693481,68936848
01-Apr-2020 19:19:52.150,0.10628718137741089,25707,68936841,65129,-0.10490141808986664,-0.6990399360656738,0.6993156671524048,68936849
01-Apr-2020 19:19:53.150,0.10626134276390076,25707,68936841,65129,-0.10488168895244598,-0.6990368366241455,0.699325680732727,68936850
01-Apr-2020 19:19:54.150,0.10623952746391296,25707,68936841,65129,-0.10485658049583435,-0.6990432739257812,0.6993260383605957,68936851
01-Apr-2020 19:19:55.150,0.10621041059494019,25707,68936841,65129,-0.1048361212015152,-0.6990524530410767,0.6993246078491211,68936852
01-Apr-2020 19:19:56.150,0.10618624091148376,25707,68936841,65129,-0.10481089353561401,-0.6990505456924438,0.699333906173706,68936853
01-Apr-2020 19:19:57.150,0.10615643858909607,25707,68936841,65129,-0.10477739572525024,-0.6990525722503662,0.6993415355682373,68936854
01-Apr-2020 19:19:58.150,0.10613049566745758,25707,68936841,65129,-0.10475370287895203,-0.6990623474121094,0.6993393898010254,68936855
01-Apr-2020 19:19:59.150,0.10609929263591766,25707,68936841,65129,-0.10472546517848969,-0.699069619178772,0.6993409395217896,68936856
01-Apr-2020 19:20:00.150,0.10607431828975677,25707,68936841,65129,-0.10469862818717957,-0.6990679502487183,0.6993504762649536,68936857
01-Apr-2020 19:20:01.150,0.10605472326278687,25707,68936841,65129,-0.10467091202735901,-0.699068546295166,0.6993567943572998,68936858
01-Apr-2020 19:20:02.150,0.10602982342243195,25707,68936841,65129,-0.10465440154075623,-0.6990766525268555,0.6993552446365356,68936859
01-Apr-2020 19:20:03.150,0.10600470006465912,25707,68936841,65129,-0.1046295315027237,-0.6990807056427002,0.6993585824966431,68936860
01-Apr-2020 19:20:04.150,0.10598070919513702,25707,68936841,65129,-0.10460388660430908,-0.699077844619751,0.699368953704834,68936861
01-Apr-2020 19:20:05.150,0.1059529036283493,25707,68936841,65129,-0.10457566380500793,-0.699084997177124,0.6993699073791504,68936862
01-Apr-2020 19:20:06.150,0.1059291660785675,25707,68936841,65129,-0.10455615818500519,-0.6990938186645508,0.699367880821228,68936863
01-Apr-2020 19:20:07.150,0.10590006411075592,25707,68936841,65129,-0.10452495515346527,-0.6990995407104492,0.6993712186813354,68936864
01-Apr-2020 19:20:08.150,0.10587529838085175,25707,68936841,65129,-0.10449916124343872,-0.6990954875946045,0.6993829011917114,68936865
01-Apr-2020 19:20:09.150,0.10585372149944305,25707,68936841,65129,-0.10447537899017334,-0.6990998983383179,0.699385404586792,68936866
01-Apr-2020 19:20:10.150,0.10582408308982849,25707,68936841,65129,-0.10444539785385132,-0.6991128921508789,0.6993812322616577,68936867
01-Apr-2020 19:20:11.150,0.10579860210418701,25707,68936841,65129,-0.10441839694976807,-0.6991133689880371,0.6993886232376099,68936868
01-Apr-2020 19:20:12.150,0.1057734340429306,25707,68936841,65129,-0.10438890755176544,-0.6991093158721924,0.6994011402130127,68936869
01-Apr-2020 19:20:13.150,0.10574671626091003,25707,68936841,65129,-0.10436169803142548,-0.69911789894104,0.6994001865386963,68936870
01-Apr-2020 19:20:14.150,0.10572434961795807,25707,68936841,65129,-0.10434836149215698,-0.6991231441497803,0.6994004249572754,68936871
01-Apr-2020 19:20:15.150,0.10569697618484497,25707,68936841,65129,-0.10432322323322296,-0.699123740196228,0.6994078159332275,68936872
01-Apr-2020 19:20:16.150,0.10567620396614075,25707,68936873,65129,-0.10430219769477844,-0.6991221904754639,0.6994154453277588,68936873
01-Apr-2020 19:20:17.150,0.10565225780010223,25707,68936873,65129,-0.10427799820899963,-0.6991302967071533,0.699414849281311,68936874
01-Apr-2020 19:20:18.150,0.10562601685523987,25707,68936873,65129,-0.1042490005493164,-0.6991437673568726,0.6994096040725708,68936875
01-Apr-2020 19:20:19.150,0.10559730231761932,25707,68936873,65129,-0.10421903431415558,-0.6991418600082397,0.6994203329086304,68936876
01-Apr-2020 19:20:20.150,0.10557004809379578,25707,68936873,65129,-0.10418817400932312,-0.6991394758224487,0.6994314193725586,68936877
01-Apr-2020 19:20:21.150,0.10554368793964386,25707,68936873,65129,-0.10416357219219208,-0.6991497278213501,0.699428915977478,68936878
01-Apr-2020 19:20:22.150,0.10551881790161133,25739,68936873,65129,-0.10414440929889679,-0.6991527080535889,0.6994322538375854,68936879
01-Apr-2020 19:20:23.150,0.10549449920654297,25739,68936873,65129,-0.10411392152309418,-0.6991523504257202,0.6994407176971436,68936880
01-Apr-2020 19:20:24.150,0.10546769201755524,25739,68936873,65129,-0.10408633947372437,-0.6991533041000366,0.6994481086730957,68936881
01-Apr-2020 19:20:25.150,0.10544146597385406,25739,68936873,65129,-0.10406100749969482,-0.6991664171218872,0.6994426250457764,68936882
01-Apr-2020 19:20:26.150,0.10541437566280365,25739,68936873,65129,-0.1040436178445816,-0.6991689205169678,0.6994467973709106,68936883
01-Apr-2020 19:20:27.150,0.10539080202579498,25739,68936873,65129,-0.10401417315006256,-0.6991701126098633,0.699453592300415,68936884
01-Apr-2020 19:20:28.150,0.10537096858024597,25739,68936873,65129,-0.10398951172828674,-0.6991691589355469,0.6994612216949463,68936885
01-Apr-2020 19:20:29.150,0.10533460974693298,25739,68936873,65129,-0.10396799445152283,-0.6991806030273438,0.6994584798812866,68936886
01-Apr-2020 19:20:30.150,0.10531622171401978,25739,68936873,65129,-0.10394224524497986,-0.6991873979568481,0.6994583606719971,68936887
01-Apr-2020 19:20:31.150,0.10528944432735443,25739,68936873,65129,-0.10390917956829071,-0.6991837024688721,0.6994709968566895,68936888
01-Apr-2020 19:20:32.150,0.10526683926582336,25739,68936873,65129,-0.10388161242008209,-0.6991850137710571,0.6994770765304565,68936889
01-Apr-2020 19:20:33.150,0.1052422821521759,25739,68936873,65129,-0.10385702550411224,-0.6991947889328003,0.6994748115539551,68936890
01-Apr-2020 19:20:34.150,0.10521595180034637,25739,68936873,65129,-0.10382558405399323,-0.6992005109786987,0.6994776725769043,68936891
01-Apr-2020 19:20:35.150,0.10518962144851685,25739,68936873,65129,-0.10380123555660248,-0.6991970539093018,0.6994887590408325,68936892
01-Apr-2020 19:20:36.150,0.10516069829463959,25739,68936873,65129,-0.1037793755531311,-0.6992017030715942,0.6994916200637817,68936893
01-Apr-2020 19:20:37.150,0.10513633489608765,25739,68936873,65129,-0.10375939309597015,-0.699211835861206,0.6994882822036743,68936894
01-Apr-2020 19:20:38.150,0.10511249303817749,25739,68936873,65129,-0.1037319004535675,-0.6992175579071045,0.6994900703430176,68936895
01-Apr-2020 19:20:39.150,0.10508714616298676,25739,68936873,65129,-0.10370837152004242,-0.6992137432098389,0.6995011568069458,68936896
01-Apr-2020 19:20:40.150,0.10506409406661987,25739,68936873,65129,-0.10368508100509644,-0.6992183923721313,0.6995034217834473,68936897
01-Apr-2020 19:20:41.150,0.1050412654876709,25739,68936873,65129,-0.10366673767566681,-0.6992261409759521,0.6995018720626831,68936898
01-Apr-2020 19:20:42.150,0.10501258075237274,25739,68936873,65129,-0.10363622009754181,-0.6992266178131104,0.6995100975036621,68936899
01-Apr-2020 19:20:43.150,0.10498981177806854,25739,68936873,65129,-0.10360918939113617,-0.6992228031158447,0.6995214223861694,68936900
01-Apr-2020 19:20:44.150,0.10496394336223602,25739,68936873,65129,-0.1035819798707962,-0.6992292404174805,0.699522852897644,68936901
01-Apr-2020 19:20:45.150,0.10493722558021545,25739,68936873,65129,-0.10355919599533081,-0.6992391347885132,0.699520468711853,68936902
01-Apr-2020 19:20:46.150,0.10491184890270233,25739,68936873,65129,-0.1035313755273819,-0.6992396116256714,0.6995279788970947,68936903
01-Apr-2020 19:20:47.150,0.10488444566726685,25739,68936873,65129,-0.10350081324577332,-0.6992398500442505,0.6995364427566528,68936904
01-Apr-2020 19:20:48.150,0.10485835373401642,25739,68936905,65136,-0.10347850620746613,-0.6992495059967041,0.6995334625244141,68936905
01-Apr-2020 19:20:49.150,0.10483238101005554,25739,68936905,65136,-0.10345350205898285,-0.699259877204895,0.6995309591293335,68936906
01-Apr-2020 19:20:50.150,0.10480378568172455,25739,68936905,65136,-0.10342247784137726,-0.6992591619491577,0.6995406150817871,68936907
01-Apr-2020 19:20:51.150,0.10478147864341736,25739,68936905,65136,-0.10339586436748505,-0.6992580890655518,0.6995487213134766,68936908
01-Apr-2020 19:20:52.150,0.10476171970367432,25739,68936905,65136,-0.10337921977043152,-0.699262261390686,0.6995500326156616,68936909
01-Apr-2020 19:20:53.150,0.10473097860813141,25739,68936905,65136,-0.10334984958171844,-0.6992710828781128,0.6995503902435303,68936910
01-Apr-2020 19:20:54.150,0.10470613837242126,25771,68936905,65136,-0.10332244634628296,-0.69926917552948,0.6995601654052734,68936911
01-Apr-2020 19:20:55.150,0.10468630492687225,25771,68936905,65136,-0.10329936444759369,-0.6992703676223755,0.6995651721954346,68936912
01-Apr-2020 19:20:56.150,0.1046568751335144,25771,68936905,65136,-0.1032717227935791,-0.699283242225647,0.6995607614517212,68936913
01-Apr-2020 19:20:57.150,0.1046302318572998,25771,68936905,65136,-0.10324713587760925,-0.6992870569229126,0.6995648145675659,68936914
01-Apr-2020 19:20:58.150,0.10460604727268219,25771,68936905,65136,-0.1032174676656723,-0.6992844343185425,0.6995754241943359,68936915
01-Apr-2020 19:20:59.150,0.10458029806613922,25771,68936905,65136,-0.10318896174430847,-0.6992878913879395,0.6995798349380493,68936916
01-Apr-2020 19:21:00.150,0.1045522391796112,25771,68936905,65136,-0.10317106544971466,-0.6992990970611572,0.6995755434036255,68936917
01-Apr-2020 19:21:01.150,0.10452255606651306,25771,68936905,65136,-0.10314399003982544,-0.6993032693862915,0.6995798349380493,68936918
01-Apr-2020 19:21:02.150,0.10450202226638794,25771,68936905,65136,-0.10311584174633026,-0.6993007659912109,0.699589729309082,68936919
01-Apr-2020 19:21:03.150,0.10447649657726288,25771,68936905,65136,-0.10309302806854248,-0.6993024349212646,0.6995952129364014,68936920
01-Apr-2020 19:21:04.150,0.1044517308473587,25771,68936905,65136,-0.10307124257087708,-0.6993108987808228,0.699593186378479,68936921
01-Apr-2020 19:21:05.150,0.10442641377449036,25771,68936905,65136,-0.10303892195224762,-0.6993182897567749,0.6995944976806641,68936922
01-Apr-2020 19:21:06.150,0.10440269112586975,25771,68936905,65136,-0.10301348567008972,-0.6993123292922974,0.6996077299118042,68936923
01-Apr-2020 19:21:07.150,0.10437820851802826,25771,68936905,65136,-0.1029936671257019,-0.699317216873169,0.6996095180511475,68936924
01-Apr-2020 19:21:08.150,0.10434909164905548,25771,68936905,65136,-0.1029721349477768,-0.6993269920349121,0.6996071338653564,68936925
01-Apr-2020 19:21:09.150,0.10431860387325287,25771,68936905,65136,-0.10293547809123993,-0.6993337869644165,0.6996103525161743,68936926
01-Apr-2020 19:21:10.150,0.1042967438697815,25771,68936905,65136,-0.10291051864624023,-0.6993300914764404,0.6996209621429443,68936927
01-Apr-2020 19:21:11.150,0.10426989197731018,25771,68936905,65136,-0.10288476943969727,-0.699336051940918,0.6996231079101562,68936928
01-Apr-2020 19:21:12.150,0.10424453020095825,25771,68936905,65136,-0.10286182165145874,-0.6993457078933716,0.6996201276779175,68936929
01-Apr-2020 19:21:13.150,0.10422299802303314,25771,68936905,65136,-0.10283581912517548,-0.6993440389633179,0.6996288299560547,68936930
01-Apr-2020 19:21:14.150,0.10419589281082153,25771,68936905,65136,-0.10280171036720276,-0.6993440389633179,0.6996380090713501,68936931
01-Apr-2020 19:21:15.150,0.10417595505714417,25771,68936905,65136,-0.1027889996767044,-0.6993470191955566,0.6996397972106934,68936932
01-Apr-2020 19:21:16.150,0.10414709150791168,25771,68936905,65136,-0.10275784134864807,-0.6993621587753296,0.6996335983276367,68936933
01-Apr-2020 19:21:17.150,0.10412223637104034,25771,68936905,65136,-0.10273322463035583,-0.6993613243103027,0.6996418237686157,68936934
01-Apr-2020 19:21:18.150,0.10409429669380188,25771,68936905,65136,-0.10270953178405762,-0.6993600130081177,0.6996508836746216,68936935
01-Apr-2020 19:21:19.150,0.10406769812107086,25771,68936905,65136,-0.1026848554611206,-0.6993681192398071,0.6996504068374634,68936936
01-Apr-2020 19:21:20.150,0.10404133796691895,25771,68936937,65136,-0.10266110301017761,-0.6993793249130249,0.6996465921401978,68936937
01-Apr-2020 19:21:21.150,0.10401725769042969,25771,68936937,65136,-0.1026313453912735,-0.6993752717971802,0.6996586322784424,68936938
01-Apr-2020 19:21:22.150,0.10399217903614044,25771,68936937,65136,-0.10260352492332458,-0.6993727684020996,0.6996686458587646,68936939
01-Apr-2020 19:21:23.150,0.10396838188171387,25771,68936937,65136,-0.10258468985557556,-0.6993807554244995,0.6996670961380005,68936940
01-Apr-2020 19:21:24.150,0.10394145548343658,25771,68936937,65136,-0.10255038738250732,-0.6993919610977173,0.6996649503707886,68936941
01-Apr-2020 19:21:25.150,0.10391657054424286,25771,68936937,65136,-0.10252583026885986,-0.6993885040283203,0.6996757984161377,68936942
01-Apr-2020 19:21:26.150,0.1038924902677536,25803,68936937,65136,-0.10250748693943024,-0.6993873119354248,0.6996831893920898,68936943
01-Apr-2020 19:21:27.150,0.10386843979358673,25803,68936937,65136,-0.10248024761676788,-0.6994010210037231,0.6996766328811646,68936944
01-Apr-2020 19:21:28.150,0.10383915901184082,25803,68936937,65136,-0.10245287418365479,-0.6994068622589111,0.6996796131134033,68936945
01-Apr-2020 19:21:29.150,0.10381494462490082,25803,68936937,65136,-0.10242438316345215,-0.6994009017944336,0.6996930837631226,68936946
01-Apr-2020 19:21:30.150,0.10379575192928314,25803,68936937,65136,-0.10240857303142548,-0.6994011402130127,0.6996982097625732,68936947
01-Apr-2020 19:21:31.150,0.10376743972301483,25803,68936937,65136,-0.10238082706928253,-0.6994165182113647,0.6996909379959106,68936948
01-Apr-2020 19:21:32.150,0.10374048352241516,25803,68936937,65136,-0.10235607624053955,-0.6994178295135498,0.6996974945068359,68936949
01-Apr-2020 19:21:33.150,0.10371506214141846,25803,68936937,65136,-0.10233007371425629,-0.6994140148162842,0.6997085809707642,68936950
01-Apr-2020 19:21:34.150,0.10368980467319489,25803,68936937,65136,-0.10230138897895813,-0.6994189023971558,0.6997115612030029,68936951
01-Apr-2020 19:21:35.150,0.10365982353687286,25803,68936937,65136,-0.10227330029010773,-0.6994315385818481,0.6997079849243164,68936952
01-Apr-2020 19:21:36.150,0.10363802313804626,25803,68936937,65136,-0.10225246846675873,-0.699431300163269,0.6997140645980835,68936953
01-Apr-2020 19:21:37.150,0.10361628234386444,25803,68936937,65136,-0.10221932828426361,-0.699432373046875,0.6997209787368774,68936954
01-Apr-2020 19:21:38.150,0.10359199345111847,25803,68936937,65136,-0.10219588875770569,-0.6994374990463257,0.6997231245040894,68936955
01-Apr-2020 19:21:39.150,0.10355828702449799,25803,68936937,65136,-0.10217073559761047,-0.6994478702545166,0.6997212171554565,68936956
01-Apr-2020 19:21:40.150,0.10353401303291321,25803,68936937,65136,-0.10214394330978394,-0.6994485855102539,0.6997281312942505,68936957
01-Apr-2020 19:21:41.150,0.10350942611694336,25803,68936937,65136,-0.10211952030658722,-0.6994457244873047,0.6997382640838623,68936958
01-Apr-2020 19:21:42.150,0.1034872978925705,25803,68936937,65136,-0.10210305452346802,-0.6994489431381226,0.6997407674789429,68936959
01-Apr-2020 19:21:43.150,0.1034604012966156,25803,68936937,65136,-0.10207928717136383,-0.6994591951370239,0.6997377872467041,68936960
01-Apr-2020 19:21:44.150,0.10343748331069946,25803,68936937,65136,-0.10205267369747162,-0.699458122253418,0.6997462511062622,68936961
01-Apr-2020 19:21:45.150,0.10341395437717438,25803,68936937,65136,-0.10202206671237946,-0.6994543075561523,0.6997578144073486,68936962
01-Apr-2020 19:21:46.150,0.10338413715362549,25803,68936937,65136,-0.10198795795440674,-0.6994670629501343,0.6997545957565308,68936963
01-Apr-2020 19:21:47.150,0.10335661470890045,25803,68936937,65136,-0.10195943713188171,-0.6994787454605103,0.6997510194778442,68936964
01-Apr-2020 19:21:48.150,0.1033317893743515,25803,68936937,65136,-0.10193423926830292,-0.6994767189025879,0.6997606754302979,68936965
01-Apr-2020 19:21:49.150,0.1033073216676712,25803,68936937,65136,-0.1019086092710495,-0.6994755268096924,0.699769139289856,68936966
01-Apr-2020 19:21:50.150,0.10327884554862976,25803,68936937,65136,-0.1018870621919632,-0.6994855403900146,0.6997661590576172,68936967
01-Apr-2020 19:21:51.150,0.10325419902801514,25803,68936937,65136,-0.1018642783164978,-0.6994916200637817,0.6997672319412231,68936968
01-Apr-2020 19:21:52.150,0.10323140025138855,25803,68936969,65129,-0.10183727741241455,-0.6994878053665161,0.6997783184051514,68936969
01-Apr-2020 19:21:53.150,0.10320697724819183,25803,68936969,65129,-0.10181738436222076,-0.6994880437850952,0.699784517288208,68936970
01-Apr-2020 19:21:54.150,0.10317908227443695,25803,68936969,65129,-0.10178692638874054,-0.6994997262954712,0.6997814178466797,68936971
01-Apr-2020 19:21:55.150,0.10315112769603729,25803,68936969,65129,-0.10176059603691101,-0.699507474899292,0.6997815370559692,68936972
01-Apr-2020 19:21:56.150,0.10313007235527039,25803,68936969,65129,-0.10174126923084259,-0.6995012760162354,0.6997936964035034,68936973
01-Apr-2020 19:21:57.150,0.10310804843902588,25803,68936969,65129,-0.10171636939048767,-0.6995028257369995,0.6997990608215332,68936974
01-Apr-2020 19:21:58.150,0.10307890176773071,25835,68936969,65129,-0.1016865223646164,-0.6995182037353516,0.6997925043106079,68936975
01-Apr-2020 19:21:59.150,0.10305027663707733,25835,68936969,65129,-0.10165868699550629,-0.6995217800140381,0.6997970342636108,68936976
01-Apr-2020 19:22:00.150,0.10302409529685974,25835,68936969,65129,-0.1016276627779007,-0.6995154619216919,0.6998118162155151,68936977
01-Apr-2020 19:22:01.150,0.10299745202064514,25835,68936969,65129,-0.10160155594348907,-0.6995201110839844,0.6998147964477539,68936978
01-Apr-2020 19:22:02.150,0.10297192633152008,25835,68936969,65129,-0.10158073902130127,-0.6995322704315186,0.6998096704483032,68936979
01-Apr-2020 19:22:03.150,0.10294421017169952,25835,68936969,65129,-0.10155254602432251,-0.6995365619659424,0.6998133659362793,68936980
01-Apr-2020 19:22:04.150,0.10291998088359833,25835,68936969,65129,-0.1015300303697586,-0.6995314359664917,0.6998254060745239,68936981
01-Apr-2020 19:22:05.150,0.10289666056632996,25835,68936969,65129,-0.10150700807571411,-0.6995377540588379,0.6998255252838135,68936982
01-Apr-2020 19:22:06.150,0.10287068784236908,25835,68936969,65129,-0.10148271918296814,-0.6995480060577393,0.6998227834701538,68936983
01-Apr-2020 19:22:07.150,0.10284692049026489,25835,68936969,65129,-0.10145680606365204,-0.6995483636856079,0.6998296976089478,68936984
01-Apr-2020 19:22:08.150,0.10282287001609802,25835,68936969,65129,-0.1014270931482315,-0.6995456218719482,0.6998401880264282,68936985
01-Apr-2020 19:22:09.150,0.10280205309391022,25835,68936969,65129,-0.10140188038349152,-0.6995508670806885,0.6998418569564819,68936986
01-Apr-2020 19:22:10.150,0.10277290642261505,25835,68936969,65129,-0.1013789027929306,-0.6995624303817749,0.6998376846313477,68936987
01-Apr-2020 19:22:11.151,0.1027456670999527,25835,68936969,65129,-0.10135228931903839,-0.6995617151260376,0.6998463869094849,68936988
01-Apr-2020 19:22:12.151,0.10271912813186646,25835,68936969,65129,-0.1013219952583313,-0.6995586156845093,0.6998578310012817,68936989
01-Apr-2020 19:22:13.151,0.10269998013973236,25835,68936969,65129,-0.10130742192268372,-0.6995660066604614,0.6998554468154907,68936990
01-Apr-2020 19:22:14.151,0.10267123579978943,25835,68936969,65129,-0.10128374397754669,-0.6995750665664673,0.699853777885437,68936991
01-Apr-2020 19:22:15.151,0.10264371335506439,25835,68936969,65129,-0.10125106573104858,-0.6995749473571777,0.6998627185821533,68936992
01-Apr-2020 19:22:16.151,0.10262508690357208,25835,68936969,65129,-0.10122974216938019,-0.6995713710784912,0.6998720169067383,68936993
01-Apr-2020 19:22:17.151,0.10259410738945007,25835,68936969,65129,-0.10119645297527313,-0.6995861530303955,0.699866771697998,68936994
01-Apr-2020 19:22:18.151,0.10256792604923248,25835,68936969,65129,-0.10117463767528534,-0.6995946168899536,0.6998653411865234,68936995
01-Apr-2020 19:22:19.151,0.10254405438899994,25835,68936969,65129,-0.10114771127700806,-0.6995882987976074,0.6998791694641113,68936996
01-Apr-2020 19:22:20.151,0.1025175005197525,25835,68936969,65129,-0.10111881792545319,-0.6995911598205566,0.6998841762542725,68936997
01-Apr-2020 19:22:21.151,0.10249285399913788,25835,68936969,65129,-0.10110124945640564,-0.6995998620986938,0.6998816728591919,68936998
01-Apr-2020 19:22:22.151,0.10246548056602478,25835,68936969,65129,-0.10107399523258209,-0.6996066570281982,0.699882984161377,68936999
01-Apr-2020 19:22:23.151,0.10244259238243103,25835,68936969,65129,-0.10104906558990479,-0.6996031999588013,0.6998929977416992,68937000
01-Apr-2020 19:22:24.151,0.10241860151290894,25835,68937001,65129,-0.10102902352809906,-0.699600338935852,0.6999021768569946,68937001
01-Apr-2020 19:22:25.151,0.10239450633525848,25835,68937001,65129,-0.1009962260723114,-0.6996147632598877,0.6998958587646484,68937002
01-Apr-2020 19:22:26.151,0.10236218571662903,25835,68937001,65129,-0.10097229480743408,-0.699621319770813,0.6998981237411499,68937003
01-Apr-2020 19:22:27.151,0.10234034061431885,25835,68937001,65129,-0.10094176232814789,-0.6996153593063354,0.6999111175537109,68937004
01-Apr-2020 19:22:28.151,0.1023169457912445,25835,68937001,65129,-0.10091842710971832,-0.6996214389801025,0.6999119520187378,68937005
01-Apr-2020 19:22:29.151,0.10228917002677917,25835,68937001,65129,-0.10088962316513062,-0.6996321678161621,0.6999094486236572,68937006
01-Apr-2020 19:22:30.151,0.10226073861122131,25867,68937001,65129,-0.10086527466773987,-0.6996365785598755,0.6999127864837646,68937007
01-Apr-2020 19:22:31.151,0.10223831236362457,25867,68937001,65129,-0.10083997249603271,-0.6996307373046875,0.6999255418777466,68937008
01-Apr-2020 19:22:32.151,0.10221333801746368,25867,68937001,65129,-0.10081367194652557,-0.6996375322341919,0.6999263763427734,68937009
01-Apr-2020 19:22:33.151,0.10218833386898041,25867,68937001,65129,-0.10079054534435272,-0.699648380279541,0.6999223232269287,68937010
01-Apr-2020 19:22:34.151,0.10216715931892395,25867,68937001,65129,-0.10077357292175293,-0.6996455192565918,0.6999307870864868,68937011
01-Apr-2020 19:22:35.151,0.10213840007781982,25867,68937001,65129,-0.10074914991855621,-0.699642539024353,0.6999415159225464,68937012
01-Apr-2020 19:22:36.151,0.10211449861526489,25867,68937001,65129,-0.1007218062877655,-0.6996498107910156,0.6999417543411255,68937013
01-Apr-2020 19:22:37.151,0.10208678245544434,25867,68937001,65129,-0.10069486498832703,-0.6996617317199707,0.6999377012252808,68937014
01-Apr-2020 19:22:38.151,0.1020636260509491,25867,68937001,65129,-0.10066711902618408,-0.6996587514877319,0.6999483108520508,68937015
01-Apr-2020 19:22:39.151,0.10203352570533752,25867,68937001,65129,-0.10063144564628601,-0.6996574401855469,0.6999588012695312,68937016
01-Apr-2020 19:22:40.151,0.10200998187065125,25867,68937001,65129,-0.10060589015483856,-0.6996676921844482,0.699955940246582,68937017
01-Apr-2020 19:22:41.151,0.10198114812374115,25867,68937001,65129,-0.10058142244815826,-0.6996786594390869,0.6999526023864746,68937018
01-Apr-2020 19:22:42.151,0.10195866227149963,25867,68937001,65129,-0.10056202113628387,-0.6996748447418213,0.6999623775482178,68937019
01-Apr-2020 19:22:43.151,0.10193701088428497,25867,68937001,65129,-0.10054139792919159,-0.6996722221374512,0.699971079826355,68937020
01-Apr-2020 19:22:44.151,0.10191214084625244,25867,68937001,65129,-0.10051959753036499,-0.6996817588806152,0.6999683380126953,68937021
01-Apr-2020 19:22:45.151,0.10188063979148865,25867,68937001,65129,-0.10049493610858917,-0.6996923685073853,0.6999658346176147,68937022
01-Apr-2020 19:22:46.151,0.1018536388874054,25867,68937001,65129,-0.10045894980430603,-0.6996917724609375,0.6999756097793579,68937023
01-Apr-2020 19:22:47.151,0.10183055698871613,25867,68937001,65129,-0.1004336029291153,-0.6996884346008301,0.6999859809875488,68937024
01-Apr-2020 19:22:48.151,0.10180613398551941,25867,68937001,65129,-0.10040679574012756,-0.6997026205062866,0.699979305267334,68937025
01-Apr-2020 19:22:49.151,0.10177856683731079,25867,68937001,65129,-0.10038138926029205,-0.6997061967849731,0.6999828815460205,68937026
01-Apr-2020 19:22:50.151,0.10175080597400665,25867,68937001,65129,-0.10035206377506256,-0.6997025012969971,0.6999950408935547,68937027
01-Apr-2020 19:22:51.151,0.10172797739505768,25867,68937001,65129,-0.10032302141189575,-0.6997064352035522,0.6999986171722412,68937028
01-Apr-2020 19:22:52.151,0.10170295834541321,25867,68937001,65129,-0.10030198097229004,-0.6997174024581909,0.6999943256378174,68937029
01-Apr-2020 19:22:53.151,0.10167519748210907,25867,68937001,65129,-0.10027983784675598,-0.6997218132019043,0.6999971866607666,68937030
01-Apr-2020 19:22:54.151,0.10165068507194519,25867,68937001,65129,-0.10025356709957123,-0.6997160911560059,0.7000100612640381,68937031
01-Apr-2020 19:22:55.151,0.10163109004497528,25867,68937001,65129,-0.10022948682308197,-0.6997190713882446,0.7000135183334351,68937032
01-Apr-2020 19:22:56.151,0.10160082578659058,25867,68937033,65129,-0.10020504891872406,-0.6997311115264893,0.7000092267990112,68937033
01-Apr-2020 19:22:57.151,0.1015712320804596,25867,68937033,65129,-0.10017964243888855,-0.6997371912002563,0.700011134147644,68937034
01-Apr-2020 19:22:58.151,0.1015489250421524,25867,68937033,65129,-0.10015195608139038,-0.6997324228286743,0.7000231742858887,68937035
01-Apr-2020 19:22:59.151,0.10152554512023926,25867,68937033,65129,-0.1001276820898056,-0.6997374296188354,0.700025200843811,68937036
01-Apr-2020 19:23:00.151,0.101499542593956,25867,68937033,65129,-0.10010172426700592,-0.6997475624084473,0.7000224590301514,68937037
01-Apr-2020 19:23:01.151,0.10147318243980408,25867,68937033,65129,-0.10007204115390778,-0.6997487545013428,0.7000293731689453,68937038
01-Apr-2020 19:23:02.151,0.10144780576229095,25899,68937033,65129,-0.10004304349422455,-0.6997431516647339,0.7000426054000854,68937039
01-Apr-2020 19:23:03.151,0.10142162442207336,25899,68937033,65129,-0.10001875460147858,-0.6997513771057129,0.7000418901443481,68937040
01-Apr-2020 19:23:04.151,0.10139380395412445,25899,68937033,65129,-0.09999608993530273,-0.6997643709182739,0.7000359296798706,68937041
01-Apr-2020 19:23:05.151,0.10136838257312775,25899,68937033,65129,-0.09997481107711792,-0.699762225151062,0.7000447511672974,68937042
01-Apr-2020 19:23:06.151,0.10134649276733398,25899,68937033,65129,-0.09995374083518982,-0.6997567415237427,0.7000564336776733,68937043
01-Apr-2020 19:23:07.151,0.10132113099098206,25899,68937033,65129,-0.099929079413414,-0.6997661590576172,0.7000542879104614,68937044
01-Apr-2020 19:23:08.151,0.10129258036613464,25899,68937033,65129,-0.09989987313747406,-0.6997780799865723,0.7000508308410645,68937045
01-Apr-2020 19:23:09.151,0.10126471519470215,25899,68937033,65129,-0.09987001121044159,-0.6997758150100708,0.7000610828399658,68937046
01-Apr-2020 19:23:10.151,0.10124461352825165,25899,68937033,65129,-0.09984195232391357,-0.699772834777832,0.7000712156295776,68937047
01-Apr-2020 19:23:11.151,0.10121586918830872,25899,68937033,65129,-0.09981457889080048,-0.6997846364974976,0.7000675201416016,68937048
01-Apr-2020 19:23:12.151,0.10119163990020752,25899,68937033,65129,-0.09979380667209625,-0.6997933387756348,0.7000653743743896,68937049
01-Apr-2020 19:23:13.151,0.1011679619550705,25899,68937033,65129,-0.09976905584335327,-0.6997891664505005,0.7000761032104492,68937050
01-Apr-2020 19:23:14.151,0.10114368796348572,25899,68937033,65129,-0.09974069893360138,-0.6997894048690796,0.7000834941864014,68937051
01-Apr-2020 19:23:15.151,0.1011134535074234,25899,68937033,65129,-0.09971392154693604,-0.6998019218444824,0.7000793218612671,68937052
01-Apr-2020 19:23:16.151,0.10108917951583862,25899,68937033,65129,-0.09969943761825562,-0.6998047828674316,0.7000818252563477,68937053
01-Apr-2020 19:23:17.151,0.10106001794338226,25899,68937033,65129,-0.09966523945331573,-0.6998032331466675,0.7000924348831177,68937054
01-Apr-2020 19:23:18.151,0.10103866457939148,25899,68937033,65129,-0.0996389389038086,-0.6998050212860107,0.7000976800918579,68937055
01-Apr-2020 19:23:19.151,0.1010124534368515,25899,68937033,65129,-0.09961724281311035,-0.6998162269592285,0.700093150138855,68937056
01-Apr-2020 19:23:20.151,0.10098549723625183,25899,68937033,65129,-0.09959408640861511,-0.6998193264007568,0.7000973224639893,68937057
01-Apr-2020 19:23:21.151,0.10096138715744019,25899,68937033,65129,-0.09956429898738861,-0.6998147964477539,0.700109601020813,68937058
01-Apr-2020 19:23:22.151,0.10094021260738373,25899,68937033,65129,-0.09954215586185455,-0.6998181343078613,0.7001123428344727,68937059
01-Apr-2020 19:23:23.151,0.1009119302034378,25899,68937033,65129,-0.09951920807361603,-0.6998289823532104,0.7001088857650757,68937060
01-Apr-2020 19:23:24.151,0.10088606178760529,25899,68937033,65129,-0.0994943380355835,-0.6998331546783447,0.700111985206604,68937061
01-Apr-2020 19:23:25.151,0.10086636245250702,25899,68937033,65129,-0.09946586191654205,-0.6998283863067627,0.70012366771698,68937062
01-Apr-2020 19:23:26.151,0.10083553194999695,25899,68937033,65129,-0.09943850338459015,-0.6998332738876343,0.700127124786377,68937063
01-Apr-2020 19:23:27.151,0.10080474615097046,25899,68937033,65129,-0.09941823780536652,-0.6998422145843506,0.7001254558563232,68937064
01-Apr-2020 19:23:28.151,0.10077981650829315,25899,68937065,65129,-0.09938448667526245,-0.6998491287231445,0.7001270055770874,68937065
01-Apr-2020 19:23:29.151,0.10076001286506653,25899,68937065,65129,-0.09936010837554932,-0.6998441219329834,0.7001380920410156,68937066
01-Apr-2020 19:23:30.151,0.10072852671146393,25899,68937065,65129,-0.09933561086654663,-0.6998488903045654,0.700141429901123,68937067
01-Apr-2020 19:23:31.151,0.10070379078388214,25899,68937065,65129,-0.09931668639183044,-0.6998591423034668,0.7001376152038574,68937068
01-Apr-2020 19:23:32.151,0.1006794273853302,25899,68937065,65129,-0.09928610920906067,-0.6998611688613892,0.7001432180404663,68937069
01-Apr-2020 19:23:33.151,0.10065574944019318,25899,68937065,65129,-0.09925830364227295,-0.6998542547225952,0.700157642364502,68937070
01-Apr-2020 19:23:34.151,0.10063222050666809,25931,68937065,65129,-0.0992363840341568,-0.6998610496520996,0.7001574039459229,68937071
01-Apr-2020 19:23:35.151,0.1006060391664505,25931,68937065,65129,-0.0992087572813034,-0.6998759508132935,0.7001500129699707,68937072
01-Apr-2020 19:23:36.151,0.10057970881462097,25931,68937065,65129,-0.09918394684791565,-0.6998772621154785,0.7001562118530273,68937073
01-Apr-2020 19:23:37.151,0.10055078566074371,25931,68937065,65129,-0.09915755689144135,-0.6998698711395264,0.7001714706420898,68937074
01-Apr-2020 19:23:38.151,0.100523442029953,25931,68937065,65129,-0.09913234412670135,-0.6998804807662964,0.7001683712005615,68937075
01-Apr-2020 19:23:39.151,0.10049811005592346,25931,68937065,65129,-0.09910371899604797,-0.6998921632766724,0.7001643180847168,68937076
01-Apr-2020 19:23:40.151,0.10047115385532379,25931,68937065,65129,-0.09907907247543335,-0.6998858451843262,0.7001780271530151,68937077
01-Apr-2020 19:23:41.151,0.10044783353805542,25931,68937065,65129,-0.09905485808849335,-0.6998839378356934,0.7001866102218628,68937078
01-Apr-2020 19:23:42.151,0.1004239022731781,25931,68937065,65129,-0.0990271121263504,-0.6998956203460693,0.7001824378967285,68937079
01-Apr-2020 19:23:43.151,0.10039825737476349,25931,68937065,65129,-0.09900221228599548,-0.6999049186706543,0.7001804113388062,68937080
01-Apr-2020 19:23:44.151,0.10037189722061157,25931,68937065,65129,-0.09898258745670319,-0.6999003887176514,0.7001912593841553,68937081
01-Apr-2020 19:23:45.151,0.10035081207752228,25931,68937065,65129,-0.09896220266819,-0.6998977661132812,0.7001999616622925,68937082
01-Apr-2020 19:23:46.151,0.1003192812204361,25931,68937065,65129,-0.0989278256893158,-0.6999138593673706,0.7001934051513672,68937083
01-Apr-2020 19:23:47.151,0.10029760003089905,25931,68937065,65129,-0.09890542924404144,-0.6999204158782959,0.700192928314209,68937084
01-Apr-2020 19:23:48.151,0.10027192533016205,25931,68937065,65129,-0.09888376295566559,-0.6999114751815796,0.7002084255218506,68937085
01-Apr-2020 19:23:49.151,0.10024477541446686,25931,68937065,65129,-0.09884831309318542,-0.6999145746231079,0.7002142667770386,68937086
01-Apr-2020 19:23:50.151,0.10022203624248505,25931,68937065,65129,-0.09882640838623047,-0.6999223232269287,0.700212836265564,68937087
01-Apr-2020 19:23:51.151,0.10019110143184662,25931,68937065,65129,-0.09880036115646362,-0.6999305486679077,0.700212836265564,68937088
01-Apr-2020 19:23:52.151,0.10016745328903198,25931,68937065,65129,-0.09877254068851471,-0.6999261379241943,0.7002245187759399,68937089
01-Apr-2020 19:23:53.151,0.1001482903957367,25931,68937065,65129,-0.09874674677848816,-0.6999311447143555,0.7002259492874146,68937090
01-Apr-2020 19:23:54.151,0.10011942684650421,25931,68937065,65129,-0.09873105585575104,-0.69994056224823,0.7002226114273071,68937091
01-Apr-2020 19:23:55.151,0.10009466111660004,25931,68937065,65129,-0.09870865941047668,-0.6999425888061523,0.7002274990081787,68937092
01-Apr-2020 19:23:56.151,0.10007092356681824,25931,68937065,65129,-0.09867678582668304,-0.6999384164810181,0.7002395391464233,68937093
01-Apr-2020 19:23:57.151,0.10003843903541565,25931,68937065,65129,-0.09864069521427155,-0.6999485492706299,0.7002393007278442,68937094
01-Apr-2020 19:23:58.151,0.1000145673751831,25931,68937065,65129,-0.09862653911113739,-0.6999572515487671,0.7002358436584473,68937095
01-Apr-2020 19:23:59.151,0.09998202323913574,25931,68937065,65129,-0.09859642386436462,-0.6999614238739014,0.7002406120300293,68937096
01-Apr-2020 19:24:00.151,0.09996084868907928,25931,68937097,65129,-0.09856738150119781,-0.6999572515487671,0.7002516984939575,68937097
01-Apr-2020 19:24:01.151,0.09993498027324677,25931,68937097,65129,-0.09854315221309662,-0.6999639272689819,0.7002521753311157,68937098
01-Apr-2020 19:24:02.151,0.09990936517715454,25931,68937097,65129,-0.09852147102355957,-0.6999729871749878,0.7002499103546143,68937099
01-Apr-2020 19:24:03.151,0.09989063441753387,25931,68937097,65129,-0.09849585592746735,-0.6999729871749878,0.70025634765625,68937100
01-Apr-2020 19:24:04.151,0.0998661071062088,25931,68937097,65129,-0.09846389293670654,-0.6999694108963013,0.7002676725387573,68937101
01-Apr-2020 19:24:05.151,0.09984201192855835,25931,68937097,65129,-0.09844774007797241,-0.6999737024307251,0.7002692222595215,68937102
01-Apr-2020 19:24:06.151,0.09981007874011993,25963,68937097,65129,-0.0984216034412384,-0.6999838352203369,0.7002673149108887,68937103
01-Apr-2020 19:24:07.151,0.0997885912656784,25963,68937097,65129,-0.09839656949043274,-0.6999845504760742,0.7002733945846558,68937104
01-Apr-2020 19:24:08.151,0.09975796937942505,25963,68937097,65129,-0.09837108850479126,-0.6999826431274414,0.7002830505371094,68937105
01-Apr-2020 19:24:09.151,0.09973299503326416,25963,68937097,65129,-0.09834584593772888,-0.6999906301498413,0.700282096862793,68937106
01-Apr-2020 19:24:10.151,0.09970512986183167,25963,68937097,65129,-0.0983160138130188,-0.7000045776367188,0.7002763748168945,68937107
01-Apr-2020 19:24:11.151,0.09968583285808563,25963,68937097,65129,-0.09828886389732361,-0.7000011205673218,0.7002866268157959,68937108
01-Apr-2020 19:24:12.151,0.0996551513671875,25963,68937097,65129,-0.09826172888278961,-0.6999977827072144,0.7002977132797241,68937109
01-Apr-2020 19:24:13.151,0.09963029623031616,25963,68937097,65129,-0.09823775291442871,-0.7000082731246948,0.7002942562103271,68937110
01-Apr-2020 19:24:14.151,0.09960775077342987,25963,68937097,65129,-0.09821717441082001,-0.7000159025192261,0.7002928256988525,68937111
01-Apr-2020 19:24:15.151,0.09958308935165405,25963,68937097,65129,-0.09819296002388,-0.7000105381011963,0.7003051042556763,68937112
01-Apr-2020 19:24:16.151,0.09956061840057373,25963,68937097,65129,-0.09816937148571014,-0.7000099420547485,0.7003121376037598,68937113
01-Apr-2020 19:24:17.151,0.09953506290912628,25963,68937097,65129,-0.09814508259296417,-0.7000236511230469,0.7003054618835449,68937114
01-Apr-2020 19:24:18.151,0.09950745105743408,25963,68937097,65129,-0.09811821579933167,-0.7000288963317871,0.7003076076507568,68937115
01-Apr-2020 19:24:19.151,0.09947699308395386,25963,68937097,65129,-0.09808315336704254,-0.7000261545181274,0.7003196477890015,68937116
01-Apr-2020 19:24:20.151,0.09944982826709747,25963,68937097,65129,-0.09805551171302795,-0.7000296115875244,0.7003240585327148,68937117
01-Apr-2020 19:24:21.151,0.09942533075809479,25963,68937097,65129,-0.09803049266338348,-0.7000422477722168,0.700318455696106,68937118
01-Apr-2020 19:24:22.151,0.09940186142921448,25963,68937097,65129,-0.09800422191619873,-0.7000470161437988,0.7003204822540283,68937119
01-Apr-2020 19:24:23.151,0.09937852621078491,25963,68937097,65129,-0.09798814356327057,-0.7000397443771362,0.7003333568572998,68937120
01-Apr-2020 19:24:24.151,0.09935110807418823,25963,68937097,65129,-0.09795625507831573,-0.7000479698181152,0.7003337144851685,68937121
01-Apr-2020 19:24:25.151,0.09932772815227509,25963,68937097,65129,-0.09793350100517273,-0.7000588178634644,0.700329065322876,68937122
01-Apr-2020 19:24:26.151,0.09930185973644257,25963,68937097,65129,-0.0979136973619461,-0.7000552415847778,0.7003390789031982,68937123
01-Apr-2020 19:24:27.151,0.09927824139595032,25963,68937097,65129,-0.09788358211517334,-0.7000507116317749,0.7003514766693115,68937124
01-Apr-2020 19:24:28.151,0.09925319254398346,25963,68937097,65129,-0.09785403311252594,-0.7000584602355957,0.7003514766693115,68937125
01-Apr-2020 19:24:29.151,0.09922266006469727,25963,68937097,65129,-0.09783405065536499,-0.7000703811645508,0.7003465890884399,68937126
01-Apr-2020 19:24:30.151,0.0991903692483902,25963,68937097,65129,-0.09780265390872955,-0.7000733613967896,0.700352668762207,68937127
01-Apr-2020 19:24:31.151,0.09917014837265015,25963,68937097,65129,-0.0977759063243866,-0.7000715732574463,0.7003610134124756,68937128
01-Apr-2020 19:24:32.151,0.09914568066596985,25963,68937129,65129,-0.0977548360824585,-0.7000795602798462,0.7003594636917114,68937129
01-Apr-2020 19:24:33.151,0.09911784529685974,25963,68937129,65129,-0.09773002564907074,-0.7000900506973267,0.7003563642501831,68937130
01-Apr-2020 19:24:34.151,0.09909337759017944,25963,68937129,65129,-0.09770242869853973,-0.7000879049301147,0.7003657817840576,68937131
01-Apr-2020 19:24:35.151,0.09907121956348419,25963,68937129,65129,-0.09767347574234009,-0.7000854015350342,0.7003751993179321,68937132
01-Apr-2020 19:24:36.151,0.09904474020004272,25963,68937129,65129,-0.09764991700649261,-0.7000941038131714,0.700373649597168,68937133
01-Apr-2020 19:24:37.151,0.09901772439479828,25963,68937129,65129,-0.09762686491012573,-0.700102686882019,0.7003720998764038,68937134
01-Apr-2020 19:24:38.151,0.09899459779262543,25995,68937129,65129,-0.09760195016860962,-0.7001022100448608,0.7003793716430664,68937135
01-Apr-2020 19:24:39.151,0.0989682525396347,25995,68937129,65129,-0.09757430851459503,-0.7000992298126221,0.7003899812698364,68937136
01-Apr-2020 19:24:40.151,0.09894171357154846,25995,68937129,65129,-0.09755347669124603,-0.7001087665557861,0.7003870010375977,68937137
01-Apr-2020 19:24:41.151,0.09891225397586823,25995,68937129,65129,-0.0975247472524643,-0.7001185417175293,0.7003854513168335,68937138
01-Apr-2020 19:24:42.151,0.09888920187950134,25995,68937129,65129,-0.09749697148799896,-0.7001149654388428,0.7003962993621826,68937139
01-Apr-2020 19:24:43.151,0.09886075556278229,25995,68937129,65129,-0.09747050702571869,-0.7001144886016846,0.7004042863845825,68937140
01-Apr-2020 19:24:44.151,0.09883838891983032,25995,68937129,65129,-0.0974455326795578,-0.7001259326934814,0.70039963722229,68937141
01-Apr-2020 19:24:45.151,0.0988154262304306,25995,68937129,65129,-0.09742806851863861,-0.7001299858093262,0.7004013061523438,68937142
01-Apr-2020 19:24:46.151,0.09879270195960999,25995,68937129,65129,-0.0974043607711792,-0.7001258134841919,0.7004119157791138,68937143
01-Apr-2020 19:24:47.151,0.0987662523984909,25995,68937129,65129,-0.09737879037857056,-0.7001266479492188,0.7004183530807495,68937144
01-Apr-2020 19:24:48.151,0.09873799979686737,25995,68937129,65129,-0.097349613904953,-0.700142502784729,0.7004107236862183,68937145
01-Apr-2020 19:24:49.151,0.09871400892734528,25995,68937129,65129,-0.0973251461982727,-0.7001482248306274,0.7004116773605347,68937146
01-Apr-2020 19:24:50.151,0.09868407249450684,25995,68937129,65129,-0.09729316830635071,-0.700142502784729,0.7004257440567017,68937147
01-Apr-2020 19:24:51.151,0.0986626148223877,25995,68937129,65129,-0.09726792573928833,-0.7001440525054932,0.7004306316375732,68937148
01-Apr-2020 19:24:52.151,0.09863482415676117,25995,68937129,65129,-0.097243532538414,-0.700157642364502,0.7004244327545166,68937149
01-Apr-2020 19:24:53.151,0.09860691428184509,25995,68937129,65129,-0.09721806645393372,-0.7001606225967407,0.7004289627075195,68937150
01-Apr-2020 19:24:54.151,0.09858596324920654,25995,68937129,65129,-0.09719252586364746,-0.7001564502716064,0.7004395723342896,68937151
01-Apr-2020 19:24:55.151,0.09856213629245758,25995,68937129,65129,-0.09717258810997009,-0.700157642364502,0.7004446983337402,68937152
01-Apr-2020 19:24:56.151,0.0985376238822937,25995,68937129,65129,-0.09715139865875244,-0.7001709938049316,0.7004377841949463,68937153
01-Apr-2020 19:24:57.151,0.09851165115833282,25995,68937129,65129,-0.09712040424346924,-0.7001733779907227,0.7004433870315552,68937154
01-Apr-2020 19:24:58.151,0.09848709404468536,25995,68937129,65129,-0.09709393978118896,-0.7001686096191406,0.7004550695419312,68937155
01-Apr-2020 19:24:59.151,0.09846232831478119,25995,68937129,65129,-0.0970650315284729,-0.7001746892929077,0.7004566192626953,68937156
01-Apr-2020 19:25:00.151,0.09842884540557861,25995,68937129,65129,-0.09704019129276276,-0.7001888751983643,0.7004507780075073,68937157
01-Apr-2020 19:25:01.151,0.09840349853038788,25995,68937129,65129,-0.09701789915561676,-0.7001867294311523,0.7004594802856445,68937158
01-Apr-2020 19:25:02.151,0.09837900102138519,25995,68937129,65129,-0.0969906747341156,-0.7001838684082031,0.7004691362380981,68937159
01-Apr-2020 19:25:03.151,0.09835503995418549,25995,68937129,65129,-0.09696398675441742,-0.7001934051513672,0.7004667520523071,68937160
01-Apr-2020 19:25:04.151,0.09833034873008728,25995,68937161,65136,-0.09694983065128326,-0.7001992464065552,0.7004663944244385,68937161
01-Apr-2020 19:25:05.151,0.09830078482627869,25995,68937161,65136,-0.0969209223985672,-0.7001965045928955,0.7004773616790771,68937162
01-Apr-2020 19:25:06.151,0.0982801616191864,25995,68937161,65136,-0.09689280390739441,-0.7001935243606567,0.7004868984222412,68937163
01-Apr-2020 19:25:07.151,0.09825462102890015,25995,68937161,65136,-0.09686678647994995,-0.7002044916152954,0.7004832029342651,68937164
01-Apr-2020 19:25:08.151,0.0982288271188736,25995,68937161,65136,-0.09684610366821289,-0.700212836265564,0.7004815340042114,68937165
01-Apr-2020 19:25:09.151,0.09820427000522614,25995,68937161,65136,-0.09682239592075348,-0.7002081871032715,0.7004929780960083,68937166
01-Apr-2020 19:25:10.151,0.0981825739145279,26027,68937161,65136,-0.0967959612607956,-0.7002081871032715,0.7004995346069336,68937167
01-Apr-2020 19:25:11.151,0.09815451502799988,26027,68937161,65136,-0.09676320850849152,-0.7002224922180176,0.7004936933517456,68937168
01-Apr-2020 19:25:12.151,0.09812131524085999,26027,68937161,65136,-0.09674154222011566,-0.7002302408218384,0.7004939317703247,68937169
01-Apr-2020 19:25:13.151,0.09809787571430206,26027,68937161,65136,-0.09671258926391602,-0.7002283334732056,0.7005031108856201,68937170
01-Apr-2020 19:25:14.151,0.09807804226875305,26027,68937161,65136,-0.09668213129043579,-0.7002276182174683,0.7005108594894409,68937171
01-Apr-2020 19:25:15.151,0.0980488508939743,26027,68937161,65136,-0.09665936231613159,-0.7002387046813965,0.7005066871643066,68937172
01-Apr-2020 19:25:16.151,0.09802129864692688,26027,68937161,65136,-0.09663820266723633,-0.7002428770065308,0.7005093097686768,68937173
01-Apr-2020 19:25:17.151,0.09800128638744354,26027,68937161,65136,-0.09661296010017395,-0.7002363204956055,0.7005221843719482,68937174
01-Apr-2020 19:25:18.151,0.09797318279743195,26027,68937161,65136,-0.09658722579479218,-0.7002401351928711,0.7005258798599243,68937175
01-Apr-2020 19:25:19.151,0.09794755280017853,26027,68937161,65136,-0.09656980633735657,-0.7002508640289307,0.7005211114883423,68937176
01-Apr-2020 19:25:20.151,0.09791891276836395,26027,68937161,65136,-0.09653529524803162,-0.7002577781677246,0.7005226612091064,68937177
01-Apr-2020 19:25:21.151,0.09789417684078217,26027,68937161,65136,-0.09650583565235138,-0.7002516984939575,0.7005363702774048,68937178
01-Apr-2020 19:25:22.151,0.09786848723888397,26027,68937161,65136,-0.09648057818412781,-0.700257420539856,0.7005378007888794,68937179
01-Apr-2020 19:25:23.151,0.0978367030620575,26027,68937161,65136,-0.09645210206508636,-0.7002712488174438,0.7005323171615601,68937180
01-Apr-2020 19:25:24.151,0.09781301021575928,26027,68937161,65136,-0.09642714262008667,-0.7002753019332886,0.7005351781845093,68937181
01-Apr-2020 19:25:25.151,0.09778782725334167,26027,68937161,65136,-0.09640133380889893,-0.7002696990966797,0.7005476951599121,68937182
01-Apr-2020 19:25:26.151,0.0977679044008255,26027,68937161,65136,-0.09637920558452606,-0.7002754211425781,0.7005479335784912,68937183
01-Apr-2020 19:25:27.151,0.09774035215377808,26027,68937161,65136,-0.09636510908603668,-0.7002811431884766,0.7005480527877808,68937184
01-Apr-2020 19:25:28.151,0.0977151095867157,26027,68937161,65136,-0.09633839130401611,-0.7002819776535034,0.7005541324615479,68937185
01-Apr-2020 19:25:29.151,0.09769052267074585,26027,68937161,65136,-0.09630754590034485,-0.7002782821655273,0.7005658149719238,68937186
01-Apr-2020 19:25:30.151,0.09766551852226257,26027,68937161,65136,-0.09627756476402283,-0.700285792350769,0.7005654573440552,68937187
01-Apr-2020 19:25:31.151,0.09763462841510773,26027,68937161,65136,-0.09624862670898438,-0.7002969980239868,0.7005627155303955,68937188
01-Apr-2020 19:25:32.151,0.09760789573192596,26027,68937161,65136,-0.09622269868850708,-0.7003010511398315,0.7005659341812134,68937189
01-Apr-2020 19:25:33.151,0.09758597612380981,26027,68937161,65136,-0.09620234370231628,-0.7002948522567749,0.700577974319458,68937190
01-Apr-2020 19:25:34.151,0.09755757451057434,26027,68937161,65136,-0.09617753326892853,-0.7003036737442017,0.700576663017273,68937191
01-Apr-2020 19:25:35.151,0.09753604233264923,26027,68937161,65136,-0.09615758061408997,-0.7003147602081299,0.7005712985992432,68937192
01-Apr-2020 19:25:36.151,0.09751191735267639,26027,68937193,65129,-0.09612886607646942,-0.7003128528594971,0.7005805969238281,68937193
01-Apr-2020 19:25:37.151,0.09748576581478119,26027,68937193,65129,-0.09610651433467865,-0.7003078460693359,0.7005919218063354,68937194
01-Apr-2020 19:25:38.151,0.09746307134628296,26027,68937193,65129,-0.09607988595962524,-0.7003169059753418,0.7005898952484131,68937195
01-Apr-2020 19:25:39.151,0.09744076430797577,26027,68937193,65129,-0.09605808556079865,-0.7003269195556641,0.7005859613418579,68937196
01-Apr-2020 19:25:40.151,0.09741061925888062,26027,68937193,65129,-0.09602311253547668,-0.700326681137085,0.7005952596664429,68937197
01-Apr-2020 19:25:41.151,0.09738382697105408,26027,68937193,65129,-0.09599530696868896,-0.700323224067688,0.7006063461303711,68937198
01-Apr-2020 19:25:42.151,0.09735718369483948,26059,68937193,65129,-0.09597140550613403,-0.7003360986709595,0.7006003856658936,68937199
01-Apr-2020 19:25:43.151,0.09733082354068756,26059,68937193,65129,-0.09594213962554932,-0.7003434896469116,0.7006007432937622,68937200
01-Apr-2020 19:25:44.151,0.0973043441772461,26059,68937193,65129,-0.09592115879058838,-0.700337290763855,0.7006133794784546,68937201
01-Apr-2020 19:25:45.151,0.09727798402309418,26059,68937193,65129,-0.09589312970638275,-0.7003394365310669,0.7006188631057739,68937202
01-Apr-2020 19:25:46.151,0.0972570925951004,26059,68937193,65129,-0.0958685427904129,-0.700348973274231,0.7006155252456665,68937203
01-Apr-2020 19:25:47.151,0.09723040461540222,26059,68937193,65129,-0.09584112465381622,-0.7003576755523682,0.700614333152771,68937204
01-Apr-2020 19:25:48.151,0.09720507264137268,26059,68937193,65129,-0.09582380950450897,-0.700348973274231,0.7006285190582275,68937205
01-Apr-2020 19:25:49.151,0.09717939794063568,26059,68937193,65129,-0.095798060297966,-0.7003539800643921,0.7006311416625977,68937206
01-Apr-2020 19:25:50.151,0.0971575677394867,26059,68937193,65129,-0.09576843678951263,-0.7003672122955322,0.7006247043609619,68937207
01-Apr-2020 19:25:51.151,0.0971323698759079,26059,68937193,65129,-0.0957479327917099,-0.7003716230392456,0.7006267309188843,68937208
01-Apr-2020 19:25:52.151,0.09710389375686646,26059,68937193,65129,-0.09572179615497589,-0.7003613710403442,0.7006447315216064,68937209
01-Apr-2020 19:25:53.151,0.09707917273044586,26059,68937193,65129,-0.0956835001707077,-0.7003710269927979,0.7006431818008423,68937210
01-Apr-2020 19:25:54.151,0.09704920649528503,26059,68937193,65129,-0.09566603600978851,-0.7003769874572754,0.7006438970565796,68937211
01-Apr-2020 19:25:55.151,0.09702309966087341,26059,68937193,65129,-0.09564600884914398,-0.7003798484802246,0.7006474733352661,68937212
01-Apr-2020 19:25:56.151,0.0970001369714737,26059,68937193,65129,-0.09561870992183685,-0.7003777027130127,0.700656533241272,68937213
01-Apr-2020 19:25:57.151,0.0969732254743576,26059,68937193,65129,-0.09559489786624908,-0.7003830671310425,0.7006579637527466,68937214
01-Apr-2020 19:25:58.151,0.09694641828536987,26059,68937193,65129,-0.09557366371154785,-0.700393795967102,0.7006539106369019,68937215
01-Apr-2020 19:25:59.151,0.0969218909740448,26059,68937193,65129,-0.09554782509803772,-0.7003934383392334,0.700661301612854,68937216
01-Apr-2020 19:26:00.151,0.09689943492412567,26059,68937193,65129,-0.09551762044429779,-0.7003908157348633,0.7006714344024658,68937217
01-Apr-2020 19:26:01.151,0.09687162935733795,26059,68937193,65129,-0.09548400342464447,-0.7003998756408691,0.7006703615188599,68937218
01-Apr-2020 19:26:02.151,0.0968431681394577,26059,68937193,65129,-0.09546299278736115,-0.7004108428955078,0.7006661891937256,68937219
01-Apr-2020 19:26:03.151,0.09682293236255646,26059,68937193,65129,-0.09543231129646301,-0.7004102468490601,0.7006738185882568,68937220
01-Apr-2020 19:26:04.151,0.0967930257320404,26059,68937193,65129,-0.0954056978225708,-0.7004092931747437,0.7006824016571045,68937221
01-Apr-2020 19:26:05.151,0.09676699340343475,26059,68937193,65129,-0.09538809955120087,-0.7004131078720093,0.7006847858428955,68937222
01-Apr-2020 19:26:06.151,0.09674161672592163,26059,68937193,65129,-0.09536975622177124,-0.7004220485687256,0.7006819248199463,68937223
01-Apr-2020 19:26:07.151,0.09671814739704132,26059,68937193,65129,-0.0953393280506134,-0.7004203796386719,0.700690746307373,68937224
01-Apr-2020 19:26:08.151,0.09669196605682373,26059,68937225,65136,-0.09531071782112122,-0.7004181146621704,0.7007006406784058,68937225
01-Apr-2020 19:26:09.151,0.0966704785823822,26059,68937225,65136,-0.0952828973531723,-0.7004250288009644,0.7007006406784058,68937226
01-Apr-2020 19:26:10.151,0.09664194285869598,26059,68937225,65136,-0.09526167809963226,-0.7004338502883911,0.7006983757019043,68937227
01-Apr-2020 19:26:11.151,0.09661795198917389,26059,68937225,65136,-0.09523548185825348,-0.7004324197769165,0.700706958770752,68937228
01-Apr-2020 19:26:12.151,0.09659326076507568,26059,68937225,65136,-0.09520909190177917,-0.7004315853118896,0.7007149457931519,68937229
01-Apr-2020 19:26:13.151,0.09656722843647003,26059,68937225,65136,-0.09517762064933777,-0.7004450559616089,0.700709342956543,68937230
01-Apr-2020 19:26:14.151,0.09653499722480774,26091,68937225,65136,-0.09514759480953217,-0.7004542350769043,0.7007083892822266,68937231
01-Apr-2020 19:26:15.151,0.09651701152324677,26091,68937225,65136,-0.09512375295162201,-0.7004501819610596,0.7007181644439697,68937232
01-Apr-2020 19:26:16.151,0.09649047255516052,26091,68937225,65136,-0.09509792923927307,-0.7004495859146118,0.7007259130477905,68937233
01-Apr-2020 19:26:17.151,0.0964638739824295,26091,68937225,65136,-0.09507109224796295,-0.7004616260528564,0.7007211446762085,68937234
01-Apr-2020 19:26:18.151,0.09643608331680298,26091,68937225,65136,-0.09505829215049744,-0.700463056564331,0.7007255554199219,68937235
01-Apr-2020 19:26:19.151,0.09640902280807495,26091,68937225,65136,-0.09503090381622314,-0.7004573345184326,0.7007385492324829,68937236
01-Apr-2020 19:26:20.151,0.09638644754886627,26091,68937225,65136,-0.09499560296535492,-0.7004643678665161,0.7007393836975098,68937237
01-Apr-2020 19:26:21.151,0.09636315703392029,26091,68937225,65136,-0.09496954083442688,-0.7004764080047607,0.7007339000701904,68937238
01-Apr-2020 19:26:22.151,0.09633798897266388,26091,68937225,65136,-0.09494662284851074,-0.7004779577255249,0.700738787651062,68937239
01-Apr-2020 19:26:23.151,0.09630146622657776,26091,68937225,65136,-0.09491860866546631,-0.7004730701446533,0.7007527351379395,68937240
01-Apr-2020 19:26:24.151,0.09628292918205261,26091,68937225,65136,-0.09488946199417114,-0.7004810571670532,0.7007511854171753,68937241
01-Apr-2020 19:26:25.151,0.09625758230686188,26091,68937225,65136,-0.09487035870552063,-0.700491189956665,0.7007471323013306,68937242
01-Apr-2020 19:26:26.151,0.09621991217136383,26091,68937225,65136,-0.09485286474227905,-0.7004902362823486,0.7007555961608887,68937243
01-Apr-2020 19:26:27.151,0.09620441496372223,26091,68937225,65136,-0.09481963515281677,-0.70048987865448,0.7007626295089722,68937244
01-Apr-2020 19:26:28.151,0.09617754817008972,26091,68937225,65136,-0.09479869902133942,-0.7004954814910889,0.7007635831832886,68937245
01-Apr-2020 19:26:29.151,0.0961497575044632,26091,68937225,65136,-0.09477360546588898,-0.7005050182342529,0.7007611989974976,68937246
01-Apr-2020 19:26:30.151,0.09613059461116791,26091,68937225,65136,-0.09474602341651917,-0.7005035877227783,0.7007690668106079,68937247
01-Apr-2020 19:26:31.151,0.09610536694526672,26091,68937225,65136,-0.09471374750137329,-0.7004996538162231,0.7007807493209839,68937248
01-Apr-2020 19:26:32.151,0.09607641398906708,26091,68937225,65136,-0.09468686580657959,-0.7005091905593872,0.7007789611816406,68937249
01-Apr-2020 19:26:33.151,0.09604758024215698,26091,68937225,65136,-0.09466691315174103,-0.7005190849304199,0.7007756233215332,68937250
01-Apr-2020 19:26:34.151,0.0960220992565155,26091,68937225,65136,-0.09464116394519806,-0.7005163431167603,0.7007853984832764,68937251
01-Apr-2020 19:26:35.151,0.09600205719470978,26091,68937225,65136,-0.09461170434951782,-0.7005194425582886,0.7007890939712524,68937252
01-Apr-2020 19:26:36.151,0.0959724485874176,26091,68937225,65136,-0.09458410739898682,-0.7005301713943481,0.7007861137390137,68937253
01-Apr-2020 19:26:37.151,0.09594975411891937,26091,68937225,65136,-0.09456740319728851,-0.7005331516265869,0.7007883787155151,68937254
01-Apr-2020 19:26:38.151,0.09592430293560028,26091,68937225,65136,-0.09454755485057831,-0.7005273103713989,0.7008004188537598,68937255
01-Apr-2020 19:26:39.151,0.09590815007686615,26091,68937225,65136,-0.09451541304588318,-0.7005313634872437,0.7008029222488403,68937256
01-Apr-2020 19:26:40.151,0.09588342905044556,26091,68937257,65129,-0.09448374807834625,-0.7005405426025391,0.7008014917373657,68937257
01-Apr-2020 19:26:41.151,0.09584690630435944,26091,68937257,65129,-0.09447437524795532,-0.7005380392074585,0.7008101940155029,68937258
01-Apr-2020 19:26:42.151,0.09582941234111786,26091,68937257,65129,-0.0944417268037796,-0.7005393505096436,0.7008156776428223,68937259
01-Apr-2020 19:26:43.151,0.09580239653587341,26091,68937257,65129,-0.09440070390701294,-0.7005493640899658,0.700814962387085,68937260
01-Apr-2020 19:26:44.151,0.09576578438282013,26091,68937257,65129,-0.0943884402513504,-0.700552225112915,0.7008188962936401,68937261
01-Apr-2020 19:26:45.151,0.09574408829212189,26091,68937257,65129,-0.09436142444610596,-0.7005560398101807,0.7008215188980103,68937262
01-Apr-2020 19:26:46.151,0.09572689235210419,26123,68937257,65129,-0.09432479739189148,-0.7005620002746582,0.7008229494094849,68937263
01-Apr-2020 19:26:47.151,0.0956956297159195,26123,68937257,65129,-0.09431354701519012,-0.7005579471588135,0.7008324861526489,68937264
01-Apr-2020 19:26:48.151,0.09566554427146912,26123,68937257,65129,-0.09429523348808289,-0.7005603313446045,0.7008366584777832,68937265
01-Apr-2020 19:26:49.151,0.09564208984375,26123,68937257,65129,-0.09425389766693115,-0.7005727291107178,0.7008330821990967,68937266
01-Apr-2020 19:26:50.151,0.09562747180461884,26123,68937257,65129,-0.09422819316387177,-0.7005751132965088,0.700836181640625,68937267
01-Apr-2020 19:26:51.151,0.09558959305286407,26123,68937257,65129,-0.09421126544475555,-0.7005730867385864,0.7008455991744995,68937268
01-Apr-2020 19:26:52.151,0.0955674946308136,26123,68937257,65129,-0.09419023990631104,-0.7005802392959595,0.700844407081604,68937269
01-Apr-2020 19:26:53.151,0.09554588794708252,26123,68937257,65129,-0.0941498726606369,-0.7005876302719116,0.7008452415466309,68937270
01-Apr-2020 19:26:54.151,0.09552483260631561,26123,68937257,65129,-0.09412331879138947,-0.7005846500396729,0.7008547782897949,68937271
01-Apr-2020 19:26:55.151,0.09549237787723541,26123,68937257,65129,-0.09410315752029419,-0.7005853652954102,0.7008613348007202,68937272
01-Apr-2020 19:26:56.151,0.09546782076358795,26123,68937257,65129,-0.09407243132591248,-0.7005965709686279,0.700857400894165,68937273
01-Apr-2020 19:26:57.151,0.09544670581817627,26123,68937257,65129,-0.09405435621738434,-0.7005966901779175,0.7008627653121948,68937274
01-Apr-2020 19:26:58.151,0.09541931748390198,26123,68937257,65129,-0.09403733909130096,-0.7005926370620728,0.7008727788925171,68937275
01-Apr-2020 19:26:59.151,0.09538151323795319,26123,68937257,65129,-0.09401217103004456,-0.700598955154419,0.7008746862411499,68937276
01-Apr-2020 19:27:00.151,0.09536929428577423,26123,68937257,65129,-0.09397949278354645,-0.70061194896698,0.700867772102356,68937277
01-Apr-2020 19:27:01.151,0.09533697366714478,26123,68937257,65129,-0.09395124018192291,-0.7006105184555054,0.7008776664733887,68937278
01-Apr-2020 19:27:02.151,0.09531009197235107,26123,68937257,65129,-0.0939282476902008,-0.7006088495254517,0.7008858919143677,68937279
01-Apr-2020 19:27:03.151,0.09529240429401398,26123,68937257,65129,-0.09389907121658325,-0.7006174325942993,0.7008836269378662,68937280
01-Apr-2020 19:27:04.151,0.09526589512825012,26123,68937257,65129,-0.0938730537891388,-0.7006244659423828,0.7008837461471558,68937281
01-Apr-2020 19:27:05.151,0.09523877501487732,26123,68937257,65129,-0.0938432514667511,-0.7006196975708008,0.700896143913269,68937282
01-Apr-2020 19:27:06.151,0.09521354734897614,26123,68937257,65129,-0.09382031857967377,-0.7006253004074097,0.700897216796875,68937283
01-Apr-2020 19:27:07.151,0.09518958628177643,26123,68937257,65129,-0.09379595518112183,-0.700631856918335,0.7008970975875854,68937284
01-Apr-2020 19:27:08.151,0.09516295790672302,26123,68937257,65129,-0.09376963973045349,-0.7006385326385498,0.7008975744247437,68937285
01-Apr-2020 19:27:09.151,0.09513737261295319,26123,68937257,65129,-0.09374400973320007,-0.7006362676620483,0.7009066343307495,68937286
01-Apr-2020 19:27:10.151,0.09511101245880127,26123,68937257,65129,-0.09371432662010193,-0.700640082359314,0.7009105682373047,68937287
01-Apr-2020 19:27:11.151,0.09508706629276276,26123,68937257,65129,-0.09368950128555298,-0.7006480693817139,0.700908899307251,68937288
01-Apr-2020 19:27:12.151,0.0950632393360138,26123,68937289,65129,-0.0936679095029831,-0.7006485462188721,0.7009146213531494,68937289
01-Apr-2020 19:27:13.151,0.09502926468849182,26123,68937289,65129,-0.09364371001720428,-0.7006497383117676,0.7009212970733643,68937290
01-Apr-2020 19:27:14.151,0.09500528872013092,26123,68937289,65129,-0.09361532330513,-0.700656533241272,0.7009216547012329,68937291
01-Apr-2020 19:27:15.151,0.09497979283332825,26123,68937289,65129,-0.09358939528465271,-0.7006640434265137,0.7009210586547852,68937292
01-Apr-2020 19:27:16.151,0.09495405852794647,26123,68937289,65129,-0.09356547892093658,-0.7006620168685913,0.7009296417236328,68937293
01-Apr-2020 19:27:17.151,0.0949341207742691,26123,68937289,65129,-0.09353809058666229,-0.7006651163101196,0.7009328603744507,68937294
01-Apr-2020 19:27:18.151,0.09490957856178284,26155,68937289,65129,-0.09351933002471924,-0.7006669044494629,0.7009367942810059,68937295
01-Apr-2020 19:27:19.151,0.09488168358802795,26155,68937289,65129,-0.09348389506340027,-0.7006750106811523,0.7009372711181641,68937296
01-Apr-2020 19:27:20.151,0.09485699236392975,26155,68937289,65129,-0.0934586375951767,-0.7006760835647583,0.700942873954773,68937297
01-Apr-2020 19:27:21.151,0.09483292698860168,26155,68937289,65129,-0.09343460202217102,-0.7006807327270508,0.7009446620941162,68937298
01-Apr-2020 19:27:22.151,0.09480112791061401,26155,68937289,65129,-0.09341421723365784,-0.7006866931915283,0.7009458541870117,68937299
01-Apr-2020 19:27:23.151,0.09477861225605011,26155,68937289,65129,-0.09338593482971191,-0.7006914615631104,0.700947642326355,68937300
01-Apr-2020 19:27:24.151,0.09475120902061462,26155,68937289,65129,-0.09335975348949432,-0.7006937265396118,0.7009530067443848,68937301
01-Apr-2020 19:27:25.151,0.09472675621509552,26155,68937289,65129,-0.09333430230617523,-0.7006896734237671,0.7009634971618652,68937302
01-Apr-2020 19:27:26.151,0.0947052538394928,26155,68937289,65129,-0.09330978989601135,-0.7006970643997192,0.7009620666503906,68937303
01-Apr-2020 19:27:27.151,0.09468448162078857,26155,68937289,65129,-0.09328745305538177,-0.7007021903991699,0.7009629011154175,68937304
01-Apr-2020 19:27:28.151,0.09465813636779785,26155,68937289,65129,-0.09326453506946564,-0.7006996870040894,0.7009719610214233,68937305
01-Apr-2020 19:27:29.151,0.09463216364383698,26155,68937289,65129,-0.09324145317077637,-0.7007002830505371,0.7009780406951904,68937306
01-Apr-2020 19:27:30.151,0.09460446238517761,26155,68937289,65129,-0.09321105480194092,-0.7007107734680176,0.7009754180908203,68937307
01-Apr-2020 19:27:31.151,0.09457623958587646,26155,68937289,65129,-0.09317897260189056,-0.7007201910018921,0.7009741067886353,68937308
01-Apr-2020 19:27:32.151,0.09454961121082306,26155,68937289,65129,-0.0931575745344162,-0.7007154226303101,0.7009851932525635,68937309
01-Apr-2020 19:27:33.151,0.09452454745769501,26155,68937289,65129,-0.09312887489795685,-0.7007193565368652,0.7009885311126709,68937310
01-Apr-2020 19:27:34.151,0.09450680017471313,26155,68937289,65129,-0.09310325980186462,-0.7007306814193726,0.7009834051132202,68937311
01-Apr-2020 19:27:35.151,0.09447595477104187,26155,68937289,65129,-0.09307795763015747,-0.7007269859313965,0.7009943723678589,68937312
01-Apr-2020 19:27:36.151,0.09444881975650787,26155,68937289,65129,-0.09305378794670105,-0.700725793838501,0.7010022401809692,68937313
01-Apr-2020 19:27:37.151,0.09443153440952301,26155,68937289,65129,-0.09302428364753723,-0.7007350921630859,0.7009991407394409,68937314
01-Apr-2020 19:27:38.151,0.09440390765666962,26155,68937289,65129,-0.0930028110742569,-0.7007415294647217,0.7009992599487305,68937315
01-Apr-2020 19:27:39.151,0.09437201917171478,26155,68937289,65129,-0.09298670291900635,-0.7007392644882202,0.7010080814361572,68937316
01-Apr-2020 19:27:40.151,0.09434887766838074,26155,68937289,65129,-0.09295976161956787,-0.7007395029067993,0.7010146379470825,68937317
01-Apr-2020 19:27:41.151,0.09432345628738403,26155,68937289,65129,-0.09292992949485779,-0.7007488012313843,0.7010127305984497,68937318
01-Apr-2020 19:27:42.151,0.09429480135440826,26155,68937289,65129,-0.09291133284568787,-0.7007514238357544,0.7010165452957153,68937319
01-Apr-2020 19:27:43.151,0.09427061676979065,26155,68937289,65129,-0.09287594258785248,-0.7007542848587036,0.7010214328765869,68937320
01-Apr-2020 19:27:44.151,0.09425050020217896,26155,68937321,65136,-0.09284819662570953,-0.7007558345794678,0.701026439666748,68937321
01-Apr-2020 19:27:45.151,0.09422650933265686,26155,68937321,65136,-0.09282346069812775,-0.7007620334625244,0.7010266780853271,68937322
01-Apr-2020 19:27:46.151,0.09419621527194977,26155,68937321,65136,-0.09280082583427429,-0.7007670402526855,0.7010287046432495,68937323
01-Apr-2020 19:27:47.151,0.09416636824607849,26155,68937321,65136,-0.09277483820915222,-0.7007673978805542,0.701035737991333,68937324
01-Apr-2020 19:27:48.151,0.09414699673652649,26155,68937321,65136,-0.092752605676651,-0.7007663249969482,0.7010424137115479,68937325
01-Apr-2020 19:27:49.151,0.09412136673927307,26155,68937321,65136,-0.09272453188896179,-0.7007747888565063,0.7010411024093628,68937326
01-Apr-2020 19:27:50.151,0.09409084916114807,26187,68937321,65136,-0.09270255267620087,-0.7007797956466675,0.7010432481765747,68937327
01-Apr-2020 19:27:51.151,0.09406708180904388,26187,68937321,65136,-0.09266683459281921,-0.7007830142974854,0.7010475397109985,68937328
01-Apr-2020 19:27:52.151,0.09404514729976654,26187,68937321,65136,-0.09263783693313599,-0.7007858753204346,0.7010514736175537,68937329
01-Apr-2020 19:27:53.151,0.09401558339595795,26187,68937321,65136,-0.09261660277843475,-0.7007930278778076,0.7010509967803955,68937330
01-Apr-2020 19:27:54.151,0.09398829936981201,26187,68937321,65136,-0.09259733557701111,-0.7007931470870972,0.7010573148727417,68937331
01-Apr-2020 19:27:55.151,0.09396447241306305,26187,68937321,65136,-0.09256649017333984,-0.7007914781570435,0.701066255569458,68937332
01-Apr-2020 19:27:56.151,0.09394004940986633,26187,68937321,65136,-0.09253668785095215,-0.7007993459701538,0.7010654211044312,68937333
01-Apr-2020 19:27:57.151,0.09391152858734131,26187,68937321,65136,-0.09251408278942108,-0.7008037567138672,0.7010680437088013,68937334
01-Apr-2020 19:27:58.151,0.09388576447963715,26187,68937321,65136,-0.09249290823936462,-0.7008030414581299,0.7010748386383057,68937335
01-Apr-2020 19:27:59.151,0.0938667356967926,26187,68937321,65136,-0.09246848523616791,-0.700802206993103,0.7010816335678101,68937336
01-Apr-2020 19:28:00.151,0.09383854269981384,26187,68937321,65136,-0.0924416035413742,-0.7008070945739746,0.7010841369628906,68937337
01-Apr-2020 19:28:01.151,0.09381137788295746,26187,68937321,65136,-0.09241443872451782,-0.7008174657821655,0.7010809183120728,68937338
01-Apr-2020 19:28:02.151,0.09378497302532196,26187,68937321,65136,-0.09239538013935089,-0.7008168697357178,0.7010873556137085,68937339
01-Apr-2020 19:28:03.151,0.09376415610313416,26187,68937321,65136,-0.09236854314804077,-0.7008191347122192,0.7010914087295532,68937340
01-Apr-2020 19:28:04.151,0.09373435378074646,26187,68937321,65136,-0.09233686327934265,-0.7008275985717773,0.7010911703109741,68937341
01-Apr-2020 19:28:05.151,0.093706414103508,26187,68937321,65136,-0.0923200398683548,-0.7008323669433594,0.7010922431945801,68937342
01-Apr-2020 19:28:06.151,0.0936870127916336,26187,68937321,65136,-0.0922870934009552,-0.7008346319198608,0.7010970115661621,68937343
01-Apr-2020 19:28:07.152,0.09366452693939209,26187,68937321,65136,-0.09225523471832275,-0.700832724571228,0.7011061906814575,68937344
01-Apr-2020 19:28:08.152,0.09363678097724915,26187,68937321,65136,-0.09223754703998566,-0.7008328437805176,0.7011121511459351,68937345
01-Apr-2020 19:28:09.152,0.09360869228839874,26187,68937321,65136,-0.09221163392066956,-0.7008403539657593,0.7011117935180664,68937346
01-Apr-2020 19:28:10.152,0.09358334541320801,26187,68937321,65136,-0.09218752384185791,-0.7008417844772339,0.7011169195175171,68937347
01-Apr-2020 19:28:11.152,0.09355410933494568,26187,68937321,65136,-0.09216143190860748,-0.700843334197998,0.7011226415634155,68937348
01-Apr-2020 19:28:12.152,0.09352828562259674,26187,68937321,65136,-0.09213833510875702,-0.7008519172668457,0.7011207342147827,68937349
01-Apr-2020 19:28:13.152,0.0935000330209732,26187,68937321,65136,-0.09210844337940216,-0.7008628845214844,0.7011175155639648,68937350
01-Apr-2020 19:28:14.152,0.09348094463348389,26187,68937321,65136,-0.09208379685878754,-0.7008588314056396,0.7011269330978394,68937351
01-Apr-2020 19:28:15.152,0.09345702826976776,26187,68937321,65136,-0.09205758571624756,-0.7008618116378784,0.7011308670043945,68937352
01-Apr-2020 19:28:16.152,0.09343068301677704,26187,68937353,65129,-0.09203138947486877,-0.7008697986602783,0.7011297941207886,68937353
01-Apr-2020 19:28:17.152,0.09340356290340424,26187,68937353,65129,-0.09200812876224518,-0.7008699178695679,0.7011362314224243,68937354
01-Apr-2020 19:28:18.152,0.09337763488292694,26187,68937353,65129,-0.09197774529457092,-0.7008672952651978,0.7011464834213257,68937355
01-Apr-2020 19:28:19.152,0.09335216879844666,26187,68937353,65129,-0.09194791316986084,-0.7008732557296753,0.7011479139328003,68937356
01-Apr-2020 19:28:20.152,0.09332217276096344,26187,68937353,65129,-0.09192337095737457,-0.7008826732635498,0.7011451721191406,68937357
01-Apr-2020 19:28:21.152,0.09329728782176971,26187,68937353,65129,-0.09190063178539276,-0.7008839845657349,0.7011504173278809,68937358
01-Apr-2020 19:28:22.152,0.09327329695224762,26219,68937353,65129,-0.09187246859073639,-0.7008851766586304,0.7011561393737793,68937359
01-Apr-2020 19:28:23.152,0.09325352311134338,26219,68937353,65129,-0.09185236692428589,-0.7008898258209229,0.7011569738388062,68937360
01-Apr-2020 19:28:24.152,0.09322342276573181,26219,68937353,65129,-0.0918276458978653,-0.7008974552154541,0.7011561393737793,68937361
01-Apr-2020 19:28:25.152,0.09319545328617096,26219,68937353,65129,-0.09179510176181793,-0.7008999586105347,0.7011616230010986,68937362
01-Apr-2020 19:28:26.152,0.09317220747470856,26219,68937353,65129,-0.09177060425281525,-0.700897216796875,0.7011710405349731,68937363
01-Apr-2020 19:28:27.152,0.09314410388469696,26219,68937353,65129,-0.09174643456935883,-0.7009010314941406,0.7011737823486328,68937364
01-Apr-2020 19:28:28.152,0.0931185632944107,26219,68937353,65129,-0.09172455966472626,-0.7009099721908569,0.7011711597442627,68937365
01-Apr-2020 19:28:29.152,0.0930987298488617,26219,68937353,65129,-0.09170469641685486,-0.7009052038192749,0.7011810541152954,68937366
01-Apr-2020 19:28:30.152,0.09307222068309784,26219,68937353,65129,-0.09167346358299255,-0.7009057998657227,0.7011882066726685,68937367
01-Apr-2020 19:28:31.152,0.09304934740066528,26219,68937353,65129,-0.09164953231811523,-0.7009134292602539,0.7011868953704834,68937368
01-Apr-2020 19:28:32.152,0.09302164614200592,26219,68937353,65129,-0.09162759780883789,-0.700919508934021,0.701187252998352,68937369
01-Apr-2020 19:28:33.152,0.09299294650554657,26219,68937353,65129,-0.09159460663795471,-0.700920820236206,0.701194167137146,68937370
01-Apr-2020 19:28:34.152,0.09296956658363342,26219,68937353,65129,-0.09156562387943268,-0.700922966003418,0.7011988162994385,68937371
01-Apr-2020 19:28:35.152,0.09294556081295013,26219,68937353,65129,-0.09154152870178223,-0.700934648513794,0.7011934518814087,68937372
01-Apr-2020 19:28:36.152,0.09291426837444305,26219,68937353,65129,-0.09152328968048096,-0.7009363174438477,0.7011984586715698,68937373
01-Apr-2020 19:28:37.152,0.09288397431373596,26219,68937353,65129,-0.09149447083473206,-0.7009334564208984,0.7012089490890503,68937374
01-Apr-2020 19:28:38.152,0.09286881983280182,26219,68937353,65129,-0.09145988523960114,-0.7009388208389282,0.7012102603912354,68937375
01-Apr-2020 19:28:39.152,0.09284175932407379,26219,68937353,65129,-0.09144067764282227,-0.7009449005126953,0.7012103796005249,68937376
01-Apr-2020 19:28:40.152,0.09281398355960846,26219,68937353,65129,-0.09142729640007019,-0.7009419202804565,0.7012186050415039,68937377
01-Apr-2020 19:28:41.152,0.09279169142246246,26219,68937353,65129,-0.09138968586921692,-0.7009464502334595,0.7012220621109009,68937378
01-Apr-2020 19:28:42.152,0.09276771545410156,26219,68937353,65129,-0.09136632084846497,-0.7009493112564087,0.7012253999710083,68937379
01-Apr-2020 19:28:43.152,0.09273886680603027,26219,68937353,65129,-0.09134389460086823,-0.7009577751159668,0.7012234926223755,68937380
01-Apr-2020 19:28:44.152,0.09270788729190826,26219,68937353,65129,-0.09132246673107147,-0.7009551525115967,0.7012330293655396,68937381
01-Apr-2020 19:28:45.152,0.09269003570079803,26219,68937353,65129,-0.0912913978099823,-0.7009614706039429,0.7012333869934082,68937382
01-Apr-2020 19:28:46.152,0.09266340732574463,26219,68937353,65129,-0.09126055240631104,-0.7009661197662354,0.7012361288070679,68937383
01-Apr-2020 19:28:47.152,0.09262832999229431,26219,68937353,65129,-0.09123776853084564,-0.700971245765686,0.701238751411438,68937384
01-Apr-2020 19:28:48.152,0.09260457754135132,26219,68937385,65129,-0.09120948612689972,-0.7009726762771606,0.7012439966201782,68937385
01-Apr-2020 19:28:49.152,0.09258958697319031,26219,68937385,65129,-0.09118704497814178,-0.7009696960449219,0.7012515068054199,68937386
01-Apr-2020 19:28:50.152,0.09255774319171906,26219,68937385,65129,-0.09116029739379883,-0.7009786367416382,0.7012503147125244,68937387
01-Apr-2020 19:28:51.152,0.09253020584583282,26219,68937385,65129,-0.09114134311676025,-0.7009847164154053,0.701250433921814,68937388
01-Apr-2020 19:28:52.152,0.09250420331954956,26219,68937385,65129,-0.09111139178276062,-0.7009851932525635,0.7012571096420288,68937389
01-Apr-2020 19:28:53.152,0.09248378872871399,26219,68937385,65129,-0.09108452498912811,-0.7009868621826172,0.7012618780136108,68937390
01-Apr-2020 19:28:54.152,0.09245581924915314,26251,68937385,65129,-0.09106884896755219,-0.7009885311126709,0.701265811920166,68937391
01-Apr-2020 19:28:55.152,0.092429518699646,26251,68937385,65129,-0.09103477001190186,-0.7009966373443604,0.7012659311294556,68937392
01-Apr-2020 19:28:56.152,0.09241044521331787,26251,68937385,65129,-0.09101168811321259,-0.7009934186935425,0.7012742757797241,68937393
01-Apr-2020 19:28:57.152,0.09237974882125854,26251,68937385,65129,-0.09097446501255035,-0.7009991407394409,0.7012776136398315,68937394
01-Apr-2020 19:28:58.152,0.09235192835330963,26251,68937385,65129,-0.09095713496208191,-0.7010054588317871,0.7012773752212524,68937395
01-Apr-2020 19:28:59.152,0.09232698380947113,26251,68937385,65129,-0.09093590080738068,-0.70100998878479,0.7012786865234375,68937396
01-Apr-2020 19:29:00.152,0.09230659902095795,26251,68937385,65129,-0.09091183543205261,-0.7010085582733154,0.7012861967086792,68937397
01-Apr-2020 19:29:01.152,0.09228235483169556,26251,68937385,65129,-0.09088248014450073,-0.701013445854187,0.7012878656387329,68937398
01-Apr-2020 19:29:02.152,0.09225155413150787,26251,68937385,65129,-0.09086291491985321,-0.7010172605514526,0.7012908458709717,68937399
01-Apr-2020 19:29:03.152,0.09222324192523956,26251,68937385,65129,-0.09083080291748047,-0.7010220289230347,0.7012939453125,68937400
01-Apr-2020 19:29:04.152,0.09220457077026367,26251,68937385,65129,-0.09079830348491669,-0.7010231018066406,0.7012995481491089,68937401
01-Apr-2020 19:29:05.152,0.09217172861099243,26251,68937385,65129,-0.09077562391757965,-0.7010239362716675,0.7013059854507446,68937402
01-Apr-2020 19:29:06.152,0.09214721620082855,26251,68937385,65129,-0.09075665473937988,-0.7010329961776733,0.7013025283813477,68937403
01-Apr-2020 19:29:07.152,0.09211979806423187,26251,68937385,65129,-0.09072628617286682,-0.701038122177124,0.7013050317764282,68937404
01-Apr-2020 19:29:08.152,0.09209692478179932,26251,68937385,65129,-0.09069713950157166,-0.701034426689148,0.7013155221939087,68937405
01-Apr-2020 19:29:09.152,0.09207147359848022,26251,68937385,65129,-0.09067402780056,-0.7010406255722046,0.7013157606124878,68937406
01-Apr-2020 19:29:10.152,0.09204551577568054,26251,68937385,65129,-0.09065714478492737,-0.7010444402694702,0.701317310333252,68937407
01-Apr-2020 19:29:11.152,0.0920240730047226,26251,68937385,65129,-0.09062919020652771,-0.7010469436645508,0.7013213634490967,68937408
01-Apr-2020 19:29:12.152,0.0920005738735199,26251,68937385,65129,-0.09060114622116089,-0.7010451555252075,0.7013297080993652,68937409
01-Apr-2020 19:29:13.152,0.09197176992893219,26251,68937385,65129,-0.09057556092739105,-0.701053261756897,0.7013286352157593,68937410
01-Apr-2020 19:29:14.152,0.09194676578044891,26251,68937385,65129,-0.09055015444755554,-0.7010613679885864,0.7013272047042847,68937411
01-Apr-2020 19:29:15.152,0.09192061424255371,26251,68937385,65129,-0.09052544832229614,-0.7010610103607178,0.7013342380523682,68937412
01-Apr-2020 19:29:16.152,0.09189411997795105,26251,68937385,65129,-0.09049509465694427,-0.7010639905929565,0.7013388872146606,68937413
01-Apr-2020 19:29:17.152,0.09186343848705292,26251,68937385,65129,-0.09047305583953857,-0.7010711431503296,0.7013381719589233,68937414
01-Apr-2020 19:29:18.152,0.09183911979198456,26251,68937385,65129,-0.09044785797595978,-0.7010741233825684,0.701341986656189,68937415
01-Apr-2020 19:29:19.152,0.09181684255599976,26251,68937385,65129,-0.09042298793792725,-0.7010691165924072,0.7013527154922485,68937416
01-Apr-2020 19:29:20.152,0.0917920470237732,26251,68937417,65129,-0.09039193391799927,-0.701073169708252,0.7013559341430664,68937417
01-Apr-2020 19:29:21.152,0.0917661190032959,26251,68937417,65129,-0.09037376940250397,-0.7010807991027832,0.7013541460037231,68937418
01-Apr-2020 19:29:22.152,0.09173762798309326,26251,68937417,65129,-0.090349942445755,-0.7010830640792847,0.7013587951660156,68937419
01-Apr-2020 19:29:23.152,0.09171551465988159,26251,68937417,65129,-0.09032054245471954,-0.701087236404419,0.7013612985610962,68937420
01-Apr-2020 19:29:24.152,0.09169238805770874,26251,68937417,65129,-0.09029857814311981,-0.7010873556137085,0.7013670206069946,68937421
01-Apr-2020 19:29:25.152,0.09166137874126434,26251,68937417,65129,-0.09026964008808136,-0.701096773147583,0.7013654708862305,68937422
01-Apr-2020 19:29:26.152,0.09163881838321686,26283,68937417,65129,-0.09024728834629059,-0.7010977268218994,0.701370358467102,68937423
01-Apr-2020 19:29:27.152,0.09161470830440521,26283,68937417,65129,-0.09021641314029694,-0.7010986804962158,0.7013764381408691,68937424
01-Apr-2020 19:29:28.152,0.09158515930175781,26283,68937417,65129,-0.09018974006175995,-0.7011030912399292,0.7013794183731079,68937425
01-Apr-2020 19:29:29.152,0.09155678749084473,26283,68937417,65129,-0.09016521275043488,-0.7011088132858276,0.7013806104660034,68937426
01-Apr-2020 19:29:30.152,0.09153392910957336,26283,68937417,65129,-0.0901402086019516,-0.7011111974716187,0.7013841867446899,68937427
01-Apr-2020 19:29:31.152,0.09151193499565125,26283,68937417,65129,-0.09011673927307129,-0.7011113166809082,0.701390266418457,68937428
01-Apr-2020 19:29:32.152,0.09148503839969635,26283,68937417,65129,-0.09009313583374023,-0.701115608215332,0.7013922929763794,68937429
01-Apr-2020 19:29:33.152,0.09145620465278625,26283,68937417,65129,-0.09007102251052856,-0.7011197805404663,0.70139479637146,68937430
01-Apr-2020 19:29:34.152,0.09143666923046112,26283,68937417,65129,-0.09004287421703339,-0.7011212110519409,0.7013993263244629,68937431
01-Apr-2020 19:29:35.152,0.09141603112220764,26283,68937417,65129,-0.0900176614522934,-0.7011250257492065,0.7014013528823853,68937432
01-Apr-2020 19:29:36.152,0.09138345718383789,26283,68937417,65129,-0.08999137580394745,-0.7011300325393677,0.7014040946960449,68937433
01-Apr-2020 19:29:37.152,0.09135295450687408,26283,68937417,65129,-0.08996477723121643,-0.7011339664459229,0.7014076709747314,68937434
01-Apr-2020 19:29:38.152,0.09132906794548035,26283,68937417,65129,-0.08993364870548248,-0.7011382579803467,0.7014105319976807,68937435
01-Apr-2020 19:29:39.152,0.09130141139030457,26283,68937417,65129,-0.08990880846977234,-0.7011401653289795,0.7014153003692627,68937436
01-Apr-2020 19:29:40.152,0.09127248823642731,26283,68937417,65129,-0.08988727629184723,-0.7011439800262451,0.7014181613922119,68937437
01-Apr-2020 19:29:41.152,0.09125116467475891,26283,68937417,65129,-0.08985976874828339,-0.7011499404907227,0.7014181613922119,68937438
01-Apr-2020 19:29:42.152,0.09122899174690247,26283,68937417,65129,-0.08982837200164795,-0.7011532783508301,0.7014222145080566,68937439
01-Apr-2020 19:29:43.152,0.09120215475559235,26283,68937417,65129,-0.08980868756771088,-0.7011525630950928,0.7014287710189819,68937440
01-Apr-2020 19:29:44.152,0.09117534756660461,26283,68937417,65129,-0.08978734910488129,-0.7011563777923584,0.701431393623352,68937441
01-Apr-2020 19:29:45.152,0.09115317463874817,26283,68937417,65129,-0.08975853025913239,-0.7011617422103882,0.7014319896697998,68937442
01-Apr-2020 19:29:46.152,0.09112793207168579,26283,68937417,65129,-0.0897286981344223,-0.7011638879776001,0.70143723487854,68937443
01-Apr-2020 19:29:47.152,0.09110088646411896,26283,68937417,65129,-0.08970719575881958,-0.7011673450469971,0.7014398574829102,68937444
01-Apr-2020 19:29:48.152,0.09107188880443573,26283,68937417,65129,-0.08968541026115417,-0.7011716365814209,0.7014422416687012,68937445
01-Apr-2020 19:29:49.152,0.09105408191680908,26283,68937417,65129,-0.0896604061126709,-0.701171875,0.701447606086731,68937446
01-Apr-2020 19:29:50.152,0.09102088212966919,26283,68937417,65129,-0.08962123095989227,-0.7011755704879761,0.7014529705047607,68937447
01-Apr-2020 19:29:51.152,0.09099435806274414,26283,68937417,65129,-0.08960430324077606,-0.7011775970458984,0.7014567852020264,68937448
01-Apr-2020 19:29:52.152,0.09096924960613251,26283,68937449,65129,-0.08957289159297943,-0.701187252998352,0.7014542818069458,68937449
01-Apr-2020 19:29:53.152,0.09094910323619843,26283,68937449,65129,-0.08955088257789612,-0.7011891603469849,0.7014578580856323,68937450
01-Apr-2020 19:29:54.152,0.0909179300069809,26283,68937449,65129,-0.08952322602272034,-0.7011923789978027,0.7014622688293457,68937451
01-Apr-2020 19:29:55.152,0.09089098870754242,26283,68937449,65129,-0.08950643241405487,-0.7011919021606445,0.7014684677124023,68937452
01-Apr-2020 19:29:56.152,0.0908655971288681,26283,68937449,65129,-0.08948244154453278,-0.7011970281600952,0.7014694213867188,68937453
01-Apr-2020 19:29:57.152,0.09084717929363251,26283,68937449,65129,-0.08945241570472717,-0.7011971473693848,0.7014755010604858,68937454
01-Apr-2020 19:29:58.152,0.09081777930259705,26315,68937449,65129,-0.08942008018493652,-0.7012035846710205,0.7014769315719604,68937455
01-Apr-2020 19:29:59.152,0.09079000353813171,26315,68937449,65129,-0.08940277993679047,-0.7012039422988892,0.7014825344085693,68937456
01-Apr-2020 19:30:00.152,0.09077118337154388,26315,68937449,65129,-0.08937983214855194,-0.7012069225311279,0.7014850378036499,68937457
01-Apr-2020 19:30:01.152,0.09074582159519196,26315,68937449,65129,-0.08935025334358215,-0.7012099027633667,0.7014888525009155,68937458
01-Apr-2020 19:30:02.152,0.09071671962738037,26315,68937449,65129,-0.08932386338710785,-0.7012126445770264,0.7014933824539185,68937459
01-Apr-2020 19:30:03.152,0.09068913757801056,26315,68937449,65129,-0.0893000066280365,-0.7012201547622681,0.7014923095703125,68937460
01-Apr-2020 19:30:04.152,0.09066569805145264,26315,68937449,65129,-0.08926883339881897,-0.7012269496917725,0.7014927864074707,68937461
01-Apr-2020 19:30:05.152,0.09063641726970673,26315,68937449,65129,-0.08924013376235962,-0.7012290954589844,0.7014981508255005,68937462
01-Apr-2020 19:30:06.152,0.09061223268508911,26315,68937449,65129,-0.08922101557254791,-0.7012317180633545,0.7015011310577393,68937463
01-Apr-2020 19:30:07.152,0.09058602154254913,26315,68937449,65129,-0.08919313549995422,-0.7012354135513306,0.701504111289978,68937464
01-Apr-2020 19:30:08.152,0.09055939316749573,26315,68937449,65129,-0.08916422724723816,-0.701236367225647,0.7015105485916138,68937465
01-Apr-2020 19:30:09.152,0.09053634107112885,26315,68937449,65129,-0.08913746476173401,-0.701238751411438,0.7015141248703003,68937466
01-Apr-2020 19:30:10.152,0.09050747752189636,26315,68937449,65129,-0.08911006152629852,-0.7012439966201782,0.7015163898468018,68937467
01-Apr-2020 19:30:11.152,0.09048488736152649,26315,68937449,65129,-0.08908975124359131,-0.7012475728988647,0.7015179395675659,68937468
01-Apr-2020 19:30:12.152,0.09045983850955963,26315,68937449,65129,-0.08906258642673492,-0.7012497186660767,0.7015228271484375,68937469
01-Apr-2020 19:30:13.152,0.09043306112289429,26315,68937449,65129,-0.08904324471950531,-0.701251745223999,0.7015265226364136,68937470
01-Apr-2020 19:30:14.152,0.09040853381156921,26315,68937449,65129,-0.08901971578598022,-0.7012554407119751,0.7015290260314941,68937471
01-Apr-2020 19:30:15.152,0.09038186073303223,26315,68937449,65129,-0.08899663388729095,-0.7012581825256348,0.7015328407287598,68937472
01-Apr-2020 19:30:16.152,0.09035952389240265,26315,68937449,65129,-0.0889672189950943,-0.7012616395950317,0.7015355825424194,68937473
01-Apr-2020 19:30:17.152,0.0903329998254776,26315,68937449,65129,-0.08893266320228577,-0.7012677192687988,0.7015373706817627,68937474
01-Apr-2020 19:30:18.152,0.09030909836292267,26315,68937449,65129,-0.08891214430332184,-0.7012699842453003,0.7015409469604492,68937475
01-Apr-2020 19:30:19.152,0.0902826339006424,26315,68937449,65129,-0.08888299763202667,-0.7012724876403809,0.7015454769134521,68937476
01-Apr-2020 19:30:20.152,0.09025290608406067,26315,68937449,65129,-0.08885645866394043,-0.7012780904769897,0.7015470266342163,68937477
01-Apr-2020 19:30:21.152,0.0902339518070221,26315,68937449,65129,-0.08884139358997345,-0.7012782096862793,0.7015513181686401,68937478
01-Apr-2020 19:30:22.152,0.09020236134529114,26315,68937449,65129,-0.08881513774394989,-0.7012813091278076,0.7015557289123535,68937479
01-Apr-2020 19:30:23.152,0.09017893671989441,26315,68937449,65129,-0.0887877494096756,-0.7012830972671509,0.7015606164932251,68937480
01-Apr-2020 19:30:24.152,0.09015724062919617,26315,68937481,65129,-0.08876198530197144,-0.701288104057312,0.7015615701675415,68937481
01-Apr-2020 19:30:25.152,0.09012666344642639,26315,68937481,65129,-0.08873340487480164,-0.7012947797775269,0.7015622854232788,68937482
01-Apr-2020 19:30:26.152,0.09009870886802673,26315,68937481,65129,-0.08870775997638702,-0.7012985944747925,0.701565146446228,68937483
01-Apr-2020 19:30:27.152,0.09007886052131653,26315,68937481,65129,-0.0886860191822052,-0.7012975215911865,0.7015715837478638,68937484
01-Apr-2020 19:30:28.152,0.09004944562911987,26315,68937481,65129,-0.08865706622600555,-0.7013025283813477,0.7015740871429443,68937485
01-Apr-2020 19:30:29.152,0.09002232551574707,26315,68937481,65129,-0.08863306045532227,-0.7013075351715088,0.701575756072998,68937486
01-Apr-2020 19:30:30.152,0.09000080823898315,26347,68937481,65129,-0.08861111104488373,-0.7013123035430908,0.7015763521194458,68937487
01-Apr-2020 19:30:31.152,0.08997513353824615,26347,68937481,65129,-0.08858481049537659,-0.7013113498687744,0.701583981513977,68937488
01-Apr-2020 19:30:32.152,0.08995194733142853,26347,68937481,65129,-0.08855408430099487,-0.7013167142868042,0.7015854120254517,68937489
01-Apr-2020 19:30:33.152,0.0899263471364975,26347,68937481,65129,-0.08853060007095337,-0.7013206481933594,0.7015877962112427,68937490
01-Apr-2020 19:30:34.152,0.08990068733692169,26347,68937481,65129,-0.08850961923599243,-0.7013193368911743,0.7015949487686157,68937491
01-Apr-2020 19:30:35.152,0.08987389504909515,26347,68937481,65129,-0.08848077058792114,-0.7013224363327026,0.7015990018844604,68937492
01-Apr-2020 19:30:36.152,0.08985064923763275,26347,68937481,65129,-0.08845685422420502,-0.7013287544250488,0.7015987634658813,68937493
01-Apr-2020 19:30:37.152,0.08982035517692566,26347,68937481,65129,-0.08842736482620239,-0.7013353109359741,0.7015998363494873,68937494
01-Apr-2020 19:30:38.152,0.08979561924934387,26347,68937481,65129,-0.08840715885162354,-0.7013360261917114,0.7016048431396484,68937495
01-Apr-2020 19:30:39.152,0.0897681713104248,26347,68937481,65129,-0.08837856352329254,-0.7013410329818726,0.7016067504882812,68937496
01-Apr-2020 19:30:40.152,0.08974692225456238,26347,68937481,65129,-0.08835199475288391,-0.7013435363769531,0.7016103267669678,68937497
01-Apr-2020 19:30:41.152,0.08971408009529114,26347,68937481,65129,-0.08832906186580658,-0.701347827911377,0.7016133069992065,68937498
01-Apr-2020 19:30:42.152,0.08969190716743469,26347,68937481,65129,-0.08830110728740692,-0.701349139213562,0.7016184329986572,68937499
01-Apr-2020 19:30:43.152,0.08967302739620209,26347,68937481,65129,-0.0882791131734848,-0.7013504505157471,0.7016221284866333,68937500
01-Apr-2020 19:30:44.152,0.0896419882774353,26347,68937481,65129,-0.0882534384727478,-0.7013567686080933,0.7016230821609497,68937501
01-Apr-2020 19:30:45.152,0.08961094915866852,26347,68937481,65129,-0.08822385966777802,-0.7013609409332275,0.7016266584396362,68937502
01-Apr-2020 19:30:46.152,0.08958938717842102,26347,68937481,65129,-0.08819635212421417,-0.701363205909729,0.7016305923461914,68937503
01-Apr-2020 19:30:47.152,0.08956629037857056,26347,68937481,65129,-0.08817145228385925,-0.7013664245605469,0.7016335725784302,68937504
01-Apr-2020 19:30:48.152,0.08953924477100372,26347,68937481,65129,-0.08814695477485657,-0.7013707160949707,0.701635479927063,68937505
01-Apr-2020 19:30:49.152,0.08951705694198608,26347,68937481,65129,-0.08812285959720612,-0.7013732194900513,0.7016386985778809,68937506
01-Apr-2020 19:30:50.152,0.08949247002601624,26347,68937481,65129,-0.08809366822242737,-0.7013740539550781,0.701644778251648,68937507
01-Apr-2020 19:30:51.152,0.08946134150028229,26347,68937481,65129,-0.08806586265563965,-0.7013789415359497,0.7016474008560181,68937508
01-Apr-2020 19:30:52.152,0.08943651616573334,26347,68937481,65129,-0.088044673204422,-0.701384425163269,0.7016477584838867,68937509
01-Apr-2020 19:30:53.152,0.08941078186035156,26347,68937481,65129,-0.08801911771297455,-0.7013862133026123,0.7016525268554688,68937510
01-Apr-2020 19:30:54.152,0.08938902616500854,26347,68937481,65129,-0.08800292015075684,-0.7013853788375854,0.7016581296920776,68937511
01-Apr-2020 19:30:55.152,0.08936293423175812,26347,68937481,65129,-0.08796823024749756,-0.7013959884643555,0.7016551494598389,68937512
01-Apr-2020 19:30:56.152,0.08933165669441223,26347,68937513,65129,-0.08794160187244415,-0.7013982534408569,0.7016602754592896,68937513
01-Apr-2020 19:30:57.152,0.08930861949920654,26347,68937513,65129,-0.08791869878768921,-0.7013946771621704,0.7016696929931641,68937514
01-Apr-2020 19:30:58.152,0.08928227424621582,26347,68937513,65129,-0.08788372576236725,-0.7014000415802002,0.7016720771789551,68937515
01-Apr-2020 19:30:59.152,0.0892573893070221,26347,68937513,65129,-0.08786071836948395,-0.7014062404632568,0.7016716003417969,68937516
01-Apr-2020 19:31:00.152,0.08922964334487915,26347,68937513,65129,-0.08784092962741852,-0.7014095783233643,0.7016743421554565,68937517
01-Apr-2020 19:31:01.152,0.08920419216156006,26347,68937513,65129,-0.08781352639198303,-0.7014126777648926,0.7016777992248535,68937518
01-Apr-2020 19:31:02.152,0.08918362855911255,26379,68937513,65129,-0.08779346942901611,-0.7014127969741821,0.7016830444335938,68937519
01-Apr-2020 19:31:03.152,0.08915913105010986,26379,68937513,65129,-0.08776907622814178,-0.7014163732528687,0.7016856670379639,68937520
01-Apr-2020 19:31:04.152,0.08912962675094604,26379,68937513,65129,-0.08774709701538086,-0.7014182806015015,0.7016900777816772,68937521
01-Apr-2020 19:31:05.152,0.08910967409610748,26379,68937513,65129,-0.08771967887878418,-0.7014209032058716,0.7016935348510742,68937522
01-Apr-2020 19:31:06.152,0.08908571302890778,26379,68937513,65129,-0.0876934677362442,-0.701424241065979,0.7016966342926025,68937523
01-Apr-2020 19:31:07.152,0.08905218541622162,26379,68937513,65129,-0.08766312897205353,-0.7014334201812744,0.7016955614089966,68937524
01-Apr-2020 19:31:08.152,0.0890233963727951,26379,68937513,65129,-0.0876375287771225,-0.7014361619949341,0.7016996145248413,68937525
01-Apr-2020 19:31:09.152,0.08900254964828491,26379,68937513,65129,-0.08760970830917358,-0.7014371156692505,0.7017048597335815,68937526
01-Apr-2020 19:31:10.152,0.08897542953491211,26379,68937513,65129,-0.08758199214935303,-0.7014410495758057,0.7017078399658203,68937527
01-Apr-2020 19:31:11.152,0.08894671499729156,26379,68937513,65129,-0.08755514025688171,-0.7014456987380981,0.7017102241516113,68937528
01-Apr-2020 19:31:12.152,0.08892647922039032,26379,68937513,65129,-0.08752861618995667,-0.7014472484588623,0.7017141580581665,68937529
01-Apr-2020 19:31:13.152,0.08889941871166229,26379,68937513,65129,-0.08750148117542267,-0.7014493942260742,0.7017189264297485,68937530
01-Apr-2020 19:31:14.152,0.08887636661529541,26379,68937513,65129,-0.0874795913696289,-0.7014517784118652,0.7017223834991455,68937531
01-Apr-2020 19:31:15.152,0.08884972333908081,26379,68937513,65129,-0.08745889365673065,-0.7014557123184204,0.7017241716384888,68937532
01-Apr-2020 19:31:16.152,0.08882707357406616,26379,68937513,65129,-0.08743402361869812,-0.7014566659927368,0.7017292976379395,68937533
01-Apr-2020 19:31:17.152,0.0887976586818695,26379,68937513,65129,-0.08741128444671631,-0.7014584541320801,0.7017344236373901,68937534
01-Apr-2020 19:31:18.152,0.08877606689929962,26379,68937513,65129,-0.08738425374031067,-0.7014651298522949,0.7017337083816528,68937535
01-Apr-2020 19:31:19.152,0.08874723315238953,26379,68937513,65129,-0.08735884726047516,-0.7014683485031128,0.7017368078231812,68937536
01-Apr-2020 19:31:20.152,0.0887218713760376,26379,68937513,65129,-0.08733049035072327,-0.7014684677124023,0.7017437219619751,68937537
01-Apr-2020 19:31:21.152,0.08869132399559021,26379,68937513,65129,-0.08729404211044312,-0.701474666595459,0.7017459869384766,68937538
01-Apr-2020 19:31:22.152,0.08866618573665619,26379,68937513,65129,-0.08727145195007324,-0.7014809846878052,0.7017455101013184,68937539
01-Apr-2020 19:31:23.152,0.08864091336727142,26379,68937513,65129,-0.0872507393360138,-0.7014833688735962,0.7017492055892944,68937540
01-Apr-2020 19:31:24.152,0.08861766755580902,26379,68937513,65129,-0.08722962439060211,-0.7014808654785156,0.7017567157745361,68937541
01-Apr-2020 19:31:25.152,0.0885922759771347,26379,68937513,65129,-0.0872039794921875,-0.7014865875244141,0.7017574310302734,68937542
01-Apr-2020 19:31:26.152,0.08856695890426636,26379,68937513,65129,-0.08718240261077881,-0.7014913558959961,0.7017589807510376,68937543
01-Apr-2020 19:31:27.152,0.08854085206985474,26379,68937513,65129,-0.08715057373046875,-0.7014956474304199,0.7017616033554077,68937544
01-Apr-2020 19:31:28.152,0.08851684629917145,26379,68937545,65136,-0.08712169528007507,-0.7014970779418945,0.7017669677734375,68937545
01-Apr-2020 19:31:29.152,0.08849377930164337,26379,68937545,65136,-0.08710066974163055,-0.7014967203140259,0.7017726898193359,68937546
01-Apr-2020 19:31:30.152,0.08846238255500793,26379,68937545,65136,-0.08707171678543091,-0.7015076875686646,0.7017693519592285,68937547
01-Apr-2020 19:31:31.152,0.08843675255775452,26379,68937545,65136,-0.0870448648929596,-0.701507568359375,0.7017760276794434,68937548
01-Apr-2020 19:31:32.152,0.08841364085674286,26379,68937545,65136,-0.08701948821544647,-0.7015084028244019,0.7017812728881836,68937549
01-Apr-2020 19:31:33.152,0.08838996291160583,26379,68937545,65136,-0.08699434995651245,-0.7015116214752197,0.7017842531204224,68937550
01-Apr-2020 19:31:34.152,0.08836135268211365,26411,68937545,65136,-0.08697064220905304,-0.7015159130096436,0.7017863988876343,68937551
01-Apr-2020 19:31:35.152,0.08833827078342438,26411,68937545,65136,-0.08694718778133392,-0.7015148401260376,0.7017931938171387,68937552
01-Apr-2020 19:31:36.152,0.08831340074539185,26411,68937545,65136,-0.08691932260990143,-0.7015194892883301,0.701795220375061,68937553
01-Apr-2020 19:31:37.152,0.08828352391719818,26411,68937545,65136,-0.08689501881599426,-0.7015254497528076,0.701796293258667,68937554
01-Apr-2020 19:31:38.152,0.08826148509979248,26411,68937545,65136,-0.08687606453895569,-0.7015286684036255,0.7017979621887207,68937555
01-Apr-2020 19:31:39.152,0.08823473751544952,26411,68937545,65136,-0.08685038983821869,-0.7015266418457031,0.7018066644668579,68937556
01-Apr-2020 19:31:40.152,0.08820945024490356,26411,68937545,65136,-0.08681726455688477,-0.7015343904495239,0.7018063068389893,68937557
01-Apr-2020 19:31:41.152,0.08818139135837555,26411,68937545,65136,-0.08679670095443726,-0.7015395164489746,0.7018070220947266,68937558
01-Apr-2020 19:31:42.152,0.08815811574459076,26411,68937545,65136,-0.08677263557910919,-0.7015407085418701,0.7018119096755981,68937559
01-Apr-2020 19:31:43.152,0.08813576400279999,26411,68937545,65136,-0.08674421906471252,-0.7015386819839478,0.7018200159072876,68937560
01-Apr-2020 19:31:44.152,0.08810880780220032,26411,68937545,65136,-0.08671042323112488,-0.7015457153320312,0.7018206119537354,68937561
01-Apr-2020 19:31:45.152,0.08808615803718567,26411,68937545,65136,-0.08669188618659973,-0.7015492916107178,0.7018222808837891,68937562
01-Apr-2020 19:31:46.152,0.08806255459785461,26411,68937545,65136,-0.08666622638702393,-0.7015516757965088,0.7018263339996338,68937563
01-Apr-2020 19:31:47.152,0.08803461492061615,26411,68937545,65136,-0.08663980662822723,-0.7015507221221924,0.7018337249755859,68937564
01-Apr-2020 19:31:48.152,0.08800595998764038,26411,68937545,65136,-0.08660911023616791,-0.7015597820281982,0.7018320560455322,68937565
01-Apr-2020 19:31:49.152,0.08798010647296906,26411,68937545,65136,-0.08658604323863983,-0.7015666961669922,0.7018314599990845,68937566
01-Apr-2020 19:31:50.152,0.08795291185379028,26411,68937545,65136,-0.08656162023544312,-0.7015653848648071,0.7018387317657471,68937567
01-Apr-2020 19:31:51.152,0.0879306048154831,26411,68937545,65136,-0.08653590083122253,-0.7015666961669922,0.7018433809280396,68937568
01-Apr-2020 19:31:52.152,0.08790187537670135,26411,68937545,65136,-0.08651003241539001,-0.7015751600265503,0.7018418312072754,68937569
01-Apr-2020 19:31:53.152,0.0878719836473465,26411,68937545,65136,-0.08648237586021423,-0.7015793323516846,0.7018449306488037,68937570
01-Apr-2020 19:31:54.152,0.08784906566143036,26411,68937545,65136,-0.08645512163639069,-0.7015769481658936,0.7018536329269409,68937571
01-Apr-2020 19:31:55.152,0.08782689273357391,26411,68937545,65136,-0.08642992377281189,-0.7015782594680786,0.7018580436706543,68937572
01-Apr-2020 19:31:56.152,0.08779947459697723,26411,68937545,65136,-0.08640532195568085,-0.7015857696533203,0.7018569707870483,68937573
01-Apr-2020 19:31:57.152,0.08777114748954773,26411,68937545,65136,-0.08638057112693787,-0.7015883922576904,0.7018609046936035,68937574
01-Apr-2020 19:31:58.152,0.08774328231811523,26411,68937545,65136,-0.08635449409484863,-0.7015886306762695,0.7018675804138184,68937575
01-Apr-2020 19:31:59.152,0.0877198725938797,26411,68937545,65136,-0.08632820844650269,-0.7015920877456665,0.7018702030181885,68937576
01-Apr-2020 19:32:00.152,0.08769339323043823,26411,68937577,65129,-0.08630269765853882,-0.701601505279541,0.7018672227859497,68937577
01-Apr-2020 19:32:01.152,0.08766761422157288,26411,68937577,65129,-0.08627614378929138,-0.701606035232544,0.7018692493438721,68937578
01-Apr-2020 19:32:02.152,0.0876457542181015,26411,68937577,65129,-0.08625438809394836,-0.7016030550003052,0.701877236366272,68937579
01-Apr-2020 19:32:03.152,0.0876195877790451,26411,68937577,65129,-0.08622418344020844,-0.701607346534729,0.7018800973892212,68937580
01-Apr-2020 19:32:04.152,0.08759085834026337,26411,68937577,65129,-0.0862007886171341,-0.7016160488128662,0.7018778324127197,68937581
01-Apr-2020 19:32:05.152,0.0875672847032547,26411,68937577,65129,-0.08617544174194336,-0.7016164064407349,0.7018834352493286,68937582
01-Apr-2020 19:32:06.152,0.08754041790962219,26443,68937577,65129,-0.08614984154701233,-0.7016134262084961,0.7018930912017822,68937583
01-Apr-2020 19:32:07.152,0.08752183616161346,26443,68937577,65129,-0.0861232578754425,-0.701616644859314,0.7018954753875732,68937584
01-Apr-2020 19:32:08.152,0.08748851716518402,26443,68937577,65129,-0.08609308302402496,-0.701628565788269,0.7018915414810181,68937585
01-Apr-2020 19:32:09.152,0.08746390044689178,26443,68937577,65129,-0.08607088029384613,-0.7016280889511108,0.7018977403640747,68937586
01-Apr-2020 19:32:10.152,0.0874386876821518,26443,68937577,65129,-0.08604465425014496,-0.7016284465789795,0.7019037008285522,68937587
01-Apr-2020 19:32:11.152,0.08741456270217896,26443,68937577,65129,-0.08602157235145569,-0.7016361951828003,0.701901912689209,68937588
01-Apr-2020 19:32:12.152,0.08738727867603302,26443,68937577,65129,-0.08599454164505005,-0.7016415596008301,0.7019033432006836,68937589
01-Apr-2020 19:32:13.152,0.08735787868499756,26443,68937577,65129,-0.08596822619438171,-0.7016409635543823,0.7019104957580566,68937590
01-Apr-2020 19:32:14.152,0.08733676373958588,26443,68937577,65129,-0.08594267070293427,-0.7016385793685913,0.7019187211990356,68937591
01-Apr-2020 19:32:15.152,0.08731339871883392,26443,68937577,65129,-0.08591371774673462,-0.7016487121582031,0.7019150257110596,68937592
01-Apr-2020 19:32:16.152,0.08728361129760742,26443,68937577,65129,-0.0858905166387558,-0.7016527652740479,0.7019176483154297,68937593
01-Apr-2020 19:32:17.152,0.08726377785205841,26443,68937577,65129,-0.08586844801902771,-0.7016510963439941,0.7019244432449341,68937594
01-Apr-2020 19:32:18.152,0.08724300563335419,26443,68937577,65129,-0.08584931492805481,-0.7016505002975464,0.701930046081543,68937595
01-Apr-2020 19:32:19.152,0.0872158408164978,26443,68937577,65129,-0.08582226932048798,-0.7016608715057373,0.7019263505935669,68937596
01-Apr-2020 19:32:20.152,0.08718737959861755,26443,68937577,65129,-0.08579951524734497,-0.7016623020172119,0.7019309997558594,68937597
01-Apr-2020 19:32:21.152,0.0871603935956955,26443,68937577,65129,-0.0857672393321991,-0.7016634941101074,0.701937198638916,68937598
01-Apr-2020 19:32:22.152,0.08713151514530182,26443,68937577,65129,-0.08573661744594574,-0.7016667127609253,0.7019412517547607,68937599
01-Apr-2020 19:32:23.152,0.08710774779319763,26443,68937577,65129,-0.08571028709411621,-0.7016761302947998,0.7019381523132324,68937600
01-Apr-2020 19:32:24.152,0.08708274364471436,26443,68937577,65129,-0.08569559454917908,-0.7016751766204834,0.7019436359405518,68937601
01-Apr-2020 19:32:25.152,0.08705712854862213,26443,68937577,65129,-0.08565878868103027,-0.7016770839691162,0.7019495964050293,68937602
01-Apr-2020 19:32:26.152,0.0870363861322403,26443,68937577,65129,-0.08564242720603943,-0.7016748189926147,0.7019567489624023,68937603
01-Apr-2020 19:32:27.152,0.08701030910015106,26443,68937577,65129,-0.08561916649341583,-0.7016856670379639,0.7019515037536621,68937604
01-Apr-2020 19:32:28.152,0.08698293566703796,26443,68937577,65129,-0.0855957567691803,-0.7016866207122803,0.7019569873809814,68937605
01-Apr-2020 19:32:29.152,0.08695876598358154,26443,68937577,65129,-0.08556550741195679,-0.701683759689331,0.701966404914856,68937606
01-Apr-2020 19:32:30.152,0.08694109320640564,26443,68937577,65129,-0.08553820848464966,-0.7016919851303101,0.7019636631011963,68937607
01-Apr-2020 19:32:31.152,0.0869109034538269,26443,68937577,65129,-0.08550971746444702,-0.7017033100128174,0.7019598484039307,68937608
01-Apr-2020 19:32:32.152,0.08687752485275269,26443,68937609,65129,-0.0854838639497757,-0.701702356338501,0.7019679546356201,68937609
01-Apr-2020 19:32:33.152,0.08685511350631714,26443,68937609,65129,-0.08545626699924469,-0.7016996145248413,0.7019768953323364,68937610
01-Apr-2020 19:32:34.152,0.08683376014232635,26443,68937609,65129,-0.08543308079242706,-0.7017059326171875,0.70197594165802,68937611
01-Apr-2020 19:32:35.152,0.08679984509944916,26443,68937609,65129,-0.08540765941143036,-0.7017133235931396,0.7019758224487305,68937612
01-Apr-2020 19:32:36.152,0.0867796391248703,26443,68937609,65129,-0.08538419008255005,-0.7017110586166382,0.7019835710525513,68937613
01-Apr-2020 19:32:37.152,0.08675378561019897,26443,68937609,65129,-0.08536100387573242,-0.701708197593689,0.7019925117492676,68937614
01-Apr-2020 19:32:38.152,0.08672869205474854,26475,68937609,65129,-0.08533042669296265,-0.7017190456390381,0.7019884586334229,68937615
01-Apr-2020 19:32:39.152,0.08669589459896088,26475,68937609,65129,-0.08530962467193604,-0.7017278671264648,0.7019861936569214,68937616
01-Apr-2020 19:32:40.152,0.086673304438591,26475,68937609,65129,-0.08528530597686768,-0.701725959777832,0.7019937038421631,68937617
01-Apr-2020 19:32:41.152,0.0866486132144928,26475,68937609,65129,-0.08525672554969788,-0.7017265558242798,0.7019996643066406,68937618
01-Apr-2020 19:32:42.152,0.08662737905979156,26475,68937609,65129,-0.08523194491863251,-0.7017346620559692,0.7019972801208496,68937619
01-Apr-2020 19:32:43.152,0.08659443259239197,26475,68937609,65129,-0.08520221710205078,-0.7017402648925781,0.701999306678772,68937620
01-Apr-2020 19:32:44.152,0.0865710973739624,26475,68937609,65129,-0.08517460525035858,-0.7017358541488647,0.7020100355148315,68937621
01-Apr-2020 19:32:45.152,0.08654829859733582,26475,68937609,65129,-0.08514638245105743,-0.7017370462417603,0.7020150423049927,68937622
01-Apr-2020 19:32:46.152,0.08652494847774506,26475,68937609,65129,-0.08513106405735016,-0.7017425298690796,0.7020143270492554,68937623
01-Apr-2020 19:32:47.152,0.08649717271327972,26475,68937609,65129,-0.08510774374008179,-0.7017496824264526,0.7020136117935181,68937624
01-Apr-2020 19:32:48.152,0.08647270500659943,26475,68937609,65129,-0.08508384227752686,-0.701744794845581,0.7020243406295776,68937625
01-Apr-2020 19:32:49.152,0.0864509791135788,26475,68937609,65129,-0.08505876362323761,-0.7017483711242676,0.7020264863967896,68937626
01-Apr-2020 19:32:50.152,0.08643010258674622,26475,68937609,65129,-0.08502747118473053,-0.7017605304718018,0.7020204067230225,68937627
01-Apr-2020 19:32:51.152,0.08639878034591675,26475,68937609,65129,-0.08500267565250397,-0.7017625570297241,0.7020254135131836,68937628
01-Apr-2020 19:32:52.152,0.0863625556230545,26475,68937609,65129,-0.08496998250484467,-0.701759934425354,0.7020362615585327,68937629
01-Apr-2020 19:32:53.152,0.0863381028175354,26475,68937609,65129,-0.08494020998477936,-0.7017656564712524,0.7020374536514282,68937630
01-Apr-2020 19:32:54.152,0.08631043136119843,26475,68937609,65129,-0.08491545915603638,-0.7017773389816284,0.7020318508148193,68937631
01-Apr-2020 19:32:55.152,0.08628715574741364,26475,68937609,65129,-0.08489334583282471,-0.7017760276794434,0.7020386457443237,68937632
01-Apr-2020 19:32:56.152,0.08626605570316315,26475,68937609,65129,-0.08486613631248474,-0.7017735242843628,0.7020473480224609,68937633
01-Apr-2020 19:32:57.152,0.0862424373626709,26475,68937609,65129,-0.084841787815094,-0.7017797231674194,0.7020468711853027,68937634
01-Apr-2020 19:32:58.152,0.08621616661548615,26475,68937609,65129,-0.08482353389263153,-0.7017862796783447,0.7020456790924072,68937635
01-Apr-2020 19:32:59.152,0.08618955314159393,26475,68937609,65129,-0.08480152487754822,-0.7017843723297119,0.7020539045333862,68937636
01-Apr-2020 19:33:00.152,0.08616714179515839,26475,68937609,65129,-0.0847722738981247,-0.701783299446106,0.7020610570907593,68937637
01-Apr-2020 19:33:01.152,0.0861385315656662,26475,68937609,65129,-0.08474752306938171,-0.7017896175384521,0.7020609378814697,68937638
01-Apr-2020 19:33:02.152,0.08610974252223969,26475,68937609,65129,-0.08471177518367767,-0.7018032073974609,0.7020554542541504,68937639
01-Apr-2020 19:33:03.152,0.08608193695545197,26475,68937609,65129,-0.08469463884830475,-0.7017968893051147,0.7020670175552368,68937640
01-Apr-2020 19:33:04.152,0.08605799078941345,26475,68937641,65136,-0.08466875553131104,-0.7017961740493774,0.7020739316940308,68937641
01-Apr-2020 19:33:05.152,0.08603841066360474,26475,68937641,65136,-0.08463825285434723,-0.7018080949783325,0.7020680904388428,68937642
01-Apr-2020 19:33:06.152,0.08601590991020203,26475,68937641,65136,-0.08461497724056244,-0.7018142938613892,0.702067494392395,68937643
01-Apr-2020 19:33:07.152,0.08598621189594269,26475,68937641,65136,-0.08458666503429413,-0.701810359954834,0.7020785808563232,68937644
01-Apr-2020 19:33:08.152,0.08595815300941467,26475,68937641,65136,-0.0845632255077362,-0.7018082141876221,0.7020869255065918,68937645
01-Apr-2020 19:33:09.152,0.0859321802854538,26475,68937641,65136,-0.0845348984003067,-0.7018210887908936,0.7020807266235352,68937646
01-Apr-2020 19:33:10.152,0.0859033465385437,26507,68937641,65136,-0.08451628684997559,-0.7018234729766846,0.7020840644836426,68937647
01-Apr-2020 19:33:11.152,0.08587804436683655,26507,68937641,65136,-0.08448819816112518,-0.7018208503723145,0.702093243598938,68937648
01-Apr-2020 19:33:12.152,0.08585619926452637,26507,68937641,65136,-0.0844627171754837,-0.7018216848373413,0.7020981311798096,68937649
01-Apr-2020 19:33:13.152,0.08582837879657745,26507,68937641,65136,-0.0844283401966095,-0.7018349170684814,0.7020920515060425,68937650
01-Apr-2020 19:33:14.152,0.08579900860786438,26507,68937641,65136,-0.08440577983856201,-0.7018399238586426,0.7020934820175171,68937651
01-Apr-2020 19:33:15.152,0.08577349781990051,26507,68937641,65136,-0.08437885344028473,-0.7018344402313232,0.7021055221557617,68937652
01-Apr-2020 19:33:16.152,0.08575116097927094,26507,68937641,65136,-0.08435553312301636,-0.701838493347168,0.7021069526672363,68937653
01-Apr-2020 19:33:17.152,0.08572810888290405,26507,68937641,65136,-0.08432859182357788,-0.7018493413925171,0.7021020650863647,68937654
01-Apr-2020 19:33:18.152,0.08570341765880585,26507,68937641,65136,-0.08430804312229156,-0.7018493413925171,0.702107310295105,68937655
01-Apr-2020 19:33:19.152,0.08568046987056732,26507,68937641,65136,-0.0842818170785904,-0.7018475532531738,0.7021151781082153,68937656
01-Apr-2020 19:33:20.152,0.08565498888492584,26507,68937641,65136,-0.08425232768058777,-0.7018518447875977,0.7021174430847168,68937657
01-Apr-2020 19:33:21.152,0.08562672138214111,26507,68937641,65136,-0.08423514664173126,-0.7018594741821289,0.702115535736084,68937658
01-Apr-2020 19:33:22.152,0.0856049656867981,26507,68937641,65136,-0.08420181274414062,-0.7018625736236572,0.702118992805481,68937659
01-Apr-2020 19:33:23.152,0.0855766236782074,26507,68937641,65136,-0.08416871726512909,-0.7018575668334961,0.7021316289901733,68937660
01-Apr-2020 19:33:24.152,0.08555303514003754,26507,68937641,65136,-0.08414778113365173,-0.7018632888793945,0.7021311521530151,68937661
01-Apr-2020 19:33:25.152,0.08551992475986481,26507,68937641,65136,-0.08412526547908783,-0.7018746137619019,0.7021265029907227,68937662
01-Apr-2020 19:33:26.152,0.08549579977989197,26507,68937641,65136,-0.08409909904003143,-0.7018762826919556,0.7021310329437256,68937663
01-Apr-2020 19:33:27.152,0.08547134697437286,26507,68937641,65136,-0.08407393097877502,-0.7018700838088989,0.7021431922912598,68937664
01-Apr-2020 19:33:28.152,0.08544997870922089,26507,68937641,65136,-0.08405973017215729,-0.7018729448318481,0.7021447420120239,68937665
01-Apr-2020 19:33:29.152,0.08542279899120331,26507,68937641,65136,-0.08403095602989197,-0.7018851041793823,0.7021392583847046,68937666
01-Apr-2020 19:33:30.152,0.08539964258670807,26507,68937641,65136,-0.0840030163526535,-0.7018824815750122,0.7021481990814209,68937667
01-Apr-2020 19:33:31.152,0.0853717029094696,26507,68937641,65136,-0.08397135138511658,-0.701878547668457,0.70215904712677,68937668
01-Apr-2020 19:33:32.152,0.08534514904022217,26507,68937641,65136,-0.08393719792366028,-0.7018918991088867,0.7021530866622925,68937669
01-Apr-2020 19:33:33.152,0.08531638979911804,26507,68937641,65136,-0.08391755819320679,-0.7019009590148926,0.7021499872207642,68937670
01-Apr-2020 19:33:34.152,0.08529067039489746,26507,68937641,65136,-0.0838974118232727,-0.7018969058990479,0.7021595239639282,68937671
01-Apr-2020 19:33:35.152,0.08526629209518433,26507,68937641,65136,-0.08387094736099243,-0.7018951177597046,0.7021675109863281,68937672
01-Apr-2020 19:33:36.152,0.0852382630109787,26507,68937673,65129,-0.08384591341018677,-0.7019064426422119,0.7021623849868774,68937673
01-Apr-2020 19:33:37.152,0.0852159857749939,26507,68937673,65129,-0.08381971716880798,-0.7019129991531372,0.7021619081497192,68937674
01-Apr-2020 19:33:38.152,0.08518941700458527,26507,68937673,65129,-0.08379600942134857,-0.7019082307815552,0.7021726369857788,68937675
01-Apr-2020 19:33:39.152,0.0851719081401825,26507,68937673,65129,-0.08376723527908325,-0.7019081115722656,0.7021782398223877,68937676
01-Apr-2020 19:33:40.152,0.08513829112052917,26507,68937673,65129,-0.08374921977519989,-0.7019166946411133,0.7021759748458862,68937677
01-Apr-2020 19:33:41.152,0.08511455357074738,26507,68937673,65129,-0.08372640609741211,-0.7019224166870117,0.7021759748458862,68937678
01-Apr-2020 19:33:42.152,0.0850902646780014,26539,68937673,65129,-0.08370271325111389,-0.7019176483154297,0.7021864652633667,68937679
01-Apr-2020 19:33:43.152,0.08506461977958679,26539,68937673,65129,-0.08367359638214111,-0.7019203901290894,0.7021899223327637,68937680
01-Apr-2020 19:33:44.152,0.08503887057304382,26539,68937673,65129,-0.08364033699035645,-0.7019333839416504,0.7021845579147339,68937681
01-Apr-2020 19:33:45.152,0.08501222729682922,26539,68937673,65129,-0.08361475169658661,-0.701934814453125,0.7021888494491577,68937682
01-Apr-2020 19:33:46.152,0.08498792350292206,26539,68937673,65129,-0.08358412981033325,-0.7019299268722534,0.7022002935409546,68937683
01-Apr-2020 19:33:47.152,0.08496278524398804,26539,68937673,65129,-0.08355653285980225,-0.7019344568252563,0.7022022008895874,68937684
01-Apr-2020 19:33:48.152,0.0849359929561615,26539,68937673,65129,-0.08354321122169495,-0.7019413709640503,0.7022000551223755,68937685
01-Apr-2020 19:33:49.152,0.0849112719297409,26539,68937673,65129,-0.0835227519273758,-0.70194411277771,0.7022029161453247,68937686
01-Apr-2020 19:33:50.152,0.08488699793815613,26539,68937673,65129,-0.0834980309009552,-0.701939582824707,0.7022134065628052,68937687
01-Apr-2020 19:33:51.152,0.08485954999923706,26539,68937673,65129,-0.08346867561340332,-0.7019453048706055,0.702214241027832,68937688
01-Apr-2020 19:33:52.152,0.0848328173160553,26539,68937673,65129,-0.08344738185405731,-0.7019563913345337,0.7022089958190918,68937689
01-Apr-2020 19:33:53.152,0.0848078727722168,26539,68937673,65129,-0.08340924978256226,-0.7019582986831665,0.7022145986557007,68937690
01-Apr-2020 19:33:54.152,0.08477750420570374,26539,68937673,65129,-0.08337816596031189,-0.7019535303115845,0.702226996421814,68937691
01-Apr-2020 19:33:55.152,0.08475913107395172,26539,68937673,65129,-0.083351731300354,-0.701961874961853,0.7022238969802856,68937692
01-Apr-2020 19:33:56.152,0.08472754061222076,26539,68937673,65129,-0.08333028852939606,-0.7019720077514648,0.7022202014923096,68937693
01-Apr-2020 19:33:57.152,0.08469997346401215,26539,68937673,65129,-0.08330580592155457,-0.701968789100647,0.7022297382354736,68937694
01-Apr-2020 19:33:58.152,0.08468258380889893,26539,68937673,65129,-0.08328180015087128,-0.7019671201705933,0.7022359371185303,68937695
01-Apr-2020 19:33:59.152,0.08465541899204254,26539,68937673,65129,-0.08325500786304474,-0.7019762992858887,0.7022331953048706,68937696
01-Apr-2020 19:34:00.152,0.08462941646575928,26539,68937673,65129,-0.08324117958545685,-0.701980471611023,0.7022340297698975,68937697
01-Apr-2020 19:34:01.152,0.08460435271263123,26539,68937673,65129,-0.08321034908294678,-0.701978325843811,0.7022429704666138,68937698
01-Apr-2020 19:34:02.152,0.08458003401756287,26539,68937673,65129,-0.08318208158016205,-0.7019748687744141,0.7022525072097778,68937699
01-Apr-2020 19:34:03.153,0.08454908430576324,26539,68937673,65129,-0.08315663039684296,-0.7019846439361572,0.7022495269775391,68937700
01-Apr-2020 19:34:04.153,0.0845268964767456,26539,68937673,65129,-0.08313369750976562,-0.7019922733306885,0.7022473812103271,68937701
01-Apr-2020 19:34:05.153,0.08449849486351013,26539,68937673,65129,-0.08310690522193909,-0.7019892930984497,0.7022567987442017,68937702
01-Apr-2020 19:34:06.153,0.08447733521461487,26539,68937673,65129,-0.08307451009750366,-0.7019925117492676,0.7022602558135986,68937703
01-Apr-2020 19:34:07.153,0.08444555103778839,26539,68937673,65129,-0.08305354416370392,-0.7020033597946167,0.7022554874420166,68937704
01-Apr-2020 19:34:08.153,0.0844196230173111,26539,68937705,65136,-0.08302605152130127,-0.7020096778869629,0.7022556066513062,68937705
01-Apr-2020 19:34:09.153,0.08439990878105164,26539,68937705,65136,-0.0829959362745285,-0.7020045518875122,0.7022668123245239,68937706
01-Apr-2020 19:34:10.153,0.08437609672546387,26539,68937705,65136,-0.08297185599803925,-0.7020039558410645,0.7022731304168701,68937707
01-Apr-2020 19:34:11.153,0.0843525230884552,26539,68937705,65136,-0.08294278383255005,-0.7020159959793091,0.7022669315338135,68937708
01-Apr-2020 19:34:12.153,0.08432473242282867,26539,68937705,65136,-0.08292315900325775,-0.7020208835601807,0.7022678852081299,68937709
01-Apr-2020 19:34:13.153,0.08429580926895142,26539,68937705,65136,-0.08290353417396545,-0.7020132541656494,0.7022813558578491,68937710
01-Apr-2020 19:34:14.153,0.0842680037021637,26571,68937705,65136,-0.082872673869133,-0.7020169496536255,0.702284574508667,68937711
01-Apr-2020 19:34:15.153,0.0842418223619461,26571,68937705,65136,-0.08284960687160492,-0.7020281553268433,0.7022793292999268,68937712
01-Apr-2020 19:34:16.153,0.08422189950942993,26571,68937705,65136,-0.0828218013048172,-0.7020312547683716,0.7022818326950073,68937713
01-Apr-2020 19:34:17.153,0.08419765532016754,26571,68937705,65136,-0.08279493451118469,-0.7020243406295776,0.7022945880889893,68937714
01-Apr-2020 19:34:18.153,0.0841718465089798,26571,68937705,65136,-0.08276838064193726,-0.7020307779312134,0.7022945880889893,68937715
01-Apr-2020 19:34:19.153,0.08414760231971741,26571,68937705,65136,-0.08274152874946594,-0.7020424604415894,0.7022889852523804,68937716
01-Apr-2020 19:34:20.153,0.0841192901134491,26571,68937705,65136,-0.08271980285644531,-0.7020429372787476,0.7022945880889893,68937717
01-Apr-2020 19:34:21.153,0.08409099280834198,26571,68937705,65136,-0.0826917439699173,-0.7020370960235596,0.702306866645813,68937718
01-Apr-2020 19:34:22.153,0.08406434953212738,26571,68937705,65136,-0.08267590403556824,-0.7020424604415894,0.7023067474365234,68937719
01-Apr-2020 19:34:23.153,0.08404259383678436,26571,68937705,65136,-0.08264613151550293,-0.7020547389984131,0.7023005485534668,68937720
01-Apr-2020 19:34:24.153,0.08401426672935486,26571,68937705,65136,-0.08261698484420776,-0.7020540237426758,0.702308177947998,68937721
01-Apr-2020 19:34:25.153,0.08399194478988647,26571,68937705,65136,-0.08258680999279022,-0.7020483016967773,0.7023199796676636,68937722
01-Apr-2020 19:34:26.153,0.08397088944911957,26571,68937705,65136,-0.08256176114082336,-0.7020567655563354,0.7023172378540039,68937723
01-Apr-2020 19:34:27.153,0.08393725752830505,26571,68937705,65136,-0.08253622055053711,-0.7020683288574219,0.7023125886917114,68937724
01-Apr-2020 19:34:28.153,0.0839100182056427,26571,68937705,65136,-0.08251234889030457,-0.7020653486251831,0.7023215293884277,68937725
01-Apr-2020 19:34:29.153,0.08388769626617432,26571,68937705,65136,-0.08248601853847504,-0.7020626068115234,0.7023299932479858,68937726
01-Apr-2020 19:34:30.153,0.08385802805423737,26571,68937705,65136,-0.08247114717960358,-0.702069878578186,0.702328085899353,68937727
01-Apr-2020 19:34:31.153,0.08383601903915405,26571,68937705,65136,-0.08244603872299194,-0.7020766735076904,0.7023268938064575,68937728
01-Apr-2020 19:34:32.153,0.08381207287311554,26571,68937705,65136,-0.08241945505142212,-0.702070951461792,0.702338457107544,68937729
01-Apr-2020 19:34:33.153,0.0837886780500412,26571,68937705,65136,-0.0823921412229538,-0.7020696401596069,0.7023459672927856,68937730
01-Apr-2020 19:34:34.153,0.0837634801864624,26571,68937705,65136,-0.08235886693000793,-0.7020840644836426,0.7023385763168335,68937731
01-Apr-2020 19:34:35.153,0.0837339460849762,26571,68937705,65136,-0.08233371376991272,-0.7020906209945679,0.7023382186889648,68937732
01-Apr-2020 19:34:36.153,0.0837092399597168,26571,68937705,65136,-0.08230860531330109,-0.7020858526229858,0.7023489475250244,68937733
01-Apr-2020 19:34:37.153,0.0836845189332962,26571,68937705,65136,-0.08228276669979095,-0.7020853757858276,0.7023553848266602,68937734
01-Apr-2020 19:34:38.153,0.08365298807621002,26571,68937705,65136,-0.08225508034229279,-0.7020987272262573,0.702349066734314,68937735
01-Apr-2020 19:34:39.153,0.0836268961429596,26571,68937705,65136,-0.0822310745716095,-0.7021037340164185,0.7023500204086304,68937736
01-Apr-2020 19:34:40.153,0.08360576629638672,26571,68937737,65136,-0.08220222592353821,-0.7020972967147827,0.7023624181747437,68937737
01-Apr-2020 19:34:41.153,0.08358195424079895,26571,68937737,65136,-0.08217360079288483,-0.7020982503890991,0.7023675441741943,68937738
01-Apr-2020 19:34:42.153,0.08355164527893066,26571,68937737,65136,-0.08215300738811493,-0.7021098136901855,0.7023618221282959,68937739
01-Apr-2020 19:34:43.153,0.08353397250175476,26571,68937737,65136,-0.08213767409324646,-0.7021099328994751,0.7023658752441406,68937740
01-Apr-2020 19:34:44.153,0.08350770175457001,26571,68937737,65136,-0.08210963010787964,-0.7021040916442871,0.7023780345916748,68937741
01-Apr-2020 19:34:45.153,0.08348357677459717,26571,68937737,65136,-0.08208753168582916,-0.70210862159729,0.7023791074752808,68937742
01-Apr-2020 19:34:46.153,0.08345741033554077,26603,68937737,65136,-0.08206576108932495,-0.7021207809448242,0.7023721933364868,68937743
01-Apr-2020 19:34:47.153,0.08342538774013519,26603,68937737,65136,-0.08202840387821198,-0.7021243572235107,0.7023770809173584,68937744
01-Apr-2020 19:34:48.153,0.08340218663215637,26603,68937737,65136,-0.08200567960739136,-0.7021147012710571,0.7023919820785522,68937745
01-Apr-2020 19:34:49.153,0.08337771892547607,26603,68937737,65136,-0.08197210729122162,-0.7021230459213257,0.7023905515670776,68937746
01-Apr-2020 19:34:50.153,0.0833488255739212,26603,68937737,65136,-0.08194556832313538,-0.7021361589431763,0.7023838758468628,68937747
01-Apr-2020 19:34:51.153,0.08332103490829468,26603,68937737,65136,-0.08192001283168793,-0.7021377086639404,0.7023885250091553,68937748
01-Apr-2020 19:34:52.153,0.0832933634519577,26603,68937737,65136,-0.08189310133457184,-0.7021325826644897,0.7024002075195312,68937749
01-Apr-2020 19:34:53.153,0.08327117562294006,26603,68937737,65136,-0.08187001943588257,-0.7021396160125732,0.702398419380188,68937750
01-Apr-2020 19:34:54.153,0.08324822783470154,26603,68937737,65136,-0.0818583071231842,-0.7021453380584717,0.7023968696594238,68937751
01-Apr-2020 19:34:55.153,0.08322736620903015,26603,68937737,65136,-0.08182337880134583,-0.7021466493606567,0.7024022340774536,68937752
01-Apr-2020 19:34:56.153,0.08320213854312897,26603,68937737,65136,-0.08179372549057007,-0.702141284942627,0.7024141550064087,68937753
01-Apr-2020 19:34:57.153,0.08317406475543976,26603,68937737,65136,-0.08176852762699127,-0.7021501064300537,0.7024111747741699,68937754
01-Apr-2020 19:34:58.153,0.08314433693885803,26603,68937737,65136,-0.08174413442611694,-0.7021604776382446,0.7024071216583252,68937755
01-Apr-2020 19:34:59.153,0.08311717212200165,26603,68937737,65136,-0.0817144513130188,-0.7021560668945312,0.702418327331543,68937756
01-Apr-2020 19:35:00.153,0.08309528231620789,26603,68937737,65136,-0.08169829845428467,-0.7021515369415283,0.7024272680282593,68937757
01-Apr-2020 19:35:01.153,0.08306984603404999,26603,68937737,65136,-0.0816647857427597,-0.7021656036376953,0.7024201154708862,68937758
01-Apr-2020 19:35:02.153,0.08303974568843842,26603,68937737,65136,-0.08163842558860779,-0.7021747827529907,0.7024176120758057,68937759
01-Apr-2020 19:35:03.153,0.08301669359207153,26603,68937737,65136,-0.08162035048007965,-0.7021665573120117,0.7024307250976562,68937760
01-Apr-2020 19:35:04.153,0.08299313485622406,26603,68937737,65136,-0.08158278465270996,-0.7021676301956177,0.7024368047714233,68937761
01-Apr-2020 19:35:05.153,0.08296661078929901,26603,68937737,65136,-0.08157144486904144,-0.7021745443344116,0.7024344205856323,68937762
01-Apr-2020 19:35:06.153,0.08294767141342163,26603,68937737,65136,-0.08154039084911346,-0.7021832466125488,0.702431321144104,68937763
01-Apr-2020 19:35:07.153,0.0829172432422638,26603,68937737,65136,-0.08151768147945404,-0.7021759748458862,0.7024449110031128,68937764
01-Apr-2020 19:35:08.153,0.08289329707622528,26603,68937737,65136,-0.08148989081382751,-0.7021774053573608,0.7024496793746948,68937765
01-Apr-2020 19:35:09.153,0.08286656439304352,26603,68937737,65136,-0.08146263659000397,-0.7021896839141846,0.7024438381195068,68937766
01-Apr-2020 19:35:10.153,0.08283664286136627,26603,68937737,65136,-0.08144481480121613,-0.7021915912628174,0.7024471759796143,68937767
01-Apr-2020 19:35:11.153,0.08280842006206512,26603,68937737,65136,-0.08140899240970612,-0.7021900415420532,0.7024564743041992,68937768
01-Apr-2020 19:35:12.153,0.08278477191925049,26603,68937769,65136,-0.08138686418533325,-0.7021892070770264,0.7024625539779663,68937769
01-Apr-2020 19:35:13.153,0.08276113867759705,26603,68937769,65136,-0.08136491477489471,-0.7022013664245605,0.7024558782577515,68937770
01-Apr-2020 19:35:14.153,0.08273519575595856,26603,68937769,65136,-0.08132703602313995,-0.7022092342376709,0.7024552822113037,68937771
01-Apr-2020 19:35:15.153,0.08270533382892609,26603,68937769,65136,-0.08130888640880585,-0.70219886302948,0.702471137046814,68937772
01-Apr-2020 19:35:16.153,0.08268697559833527,26603,68937769,65136,-0.08127784729003906,-0.7022068500518799,0.7024693489074707,68937773
01-Apr-2020 19:35:17.153,0.08265981078147888,26603,68937769,65136,-0.08125630021095276,-0.7022162675857544,0.7024651765823364,68937774
01-Apr-2020 19:35:18.153,0.08263282477855682,26635,68937769,65136,-0.081231489777565,-0.7022182941436768,0.7024693489074707,68937775
01-Apr-2020 19:35:19.153,0.08260966837406158,26635,68937769,65136,-0.0812067836523056,-0.7022117376327515,0.7024815082550049,68937776
01-Apr-2020 19:35:20.153,0.08258098363876343,26635,68937769,65136,-0.08117933571338654,-0.7022199630737305,0.7024796009063721,68937777
01-Apr-2020 19:35:21.153,0.08255472779273987,26635,68937769,65136,-0.08115476369857788,-0.7022312879562378,0.7024744749069214,68937778
01-Apr-2020 19:35:22.153,0.08252790570259094,26635,68937769,65136,-0.08112671971321106,-0.7022308111190796,0.7024813890457153,68937779
01-Apr-2020 19:35:23.153,0.08249996602535248,26635,68937769,65136,-0.08109213411808014,-0.7022280693054199,0.702491283416748,68937780
01-Apr-2020 19:35:24.153,0.08247627317905426,26635,68937769,65136,-0.08108144998550415,-0.7022314071655273,0.7024916410446167,68937781
01-Apr-2020 19:35:25.153,0.08245004713535309,26635,68937769,65136,-0.08105143904685974,-0.7022439241409302,0.7024857997894287,68937782
01-Apr-2020 19:35:26.153,0.08242316544055939,26635,68937769,65136,-0.08103370666503906,-0.7022378444671631,0.702497124671936,68937783
01-Apr-2020 19:35:27.153,0.08240616321563721,26635,68937769,65136,-0.08100506663322449,-0.7022348642349243,0.7025054693222046,68937784
01-Apr-2020 19:35:28.153,0.08237823843955994,26635,68937769,65136,-0.08097414672374725,-0.7022444009780884,0.7025024890899658,68937785
01-Apr-2020 19:35:29.153,0.08234396576881409,26635,68937769,65136,-0.080950066447258,-0.7022542953491211,0.7024996280670166,68937786
01-Apr-2020 19:35:30.153,0.08232347667217255,26635,68937769,65136,-0.08092083036899567,-0.7022525072097778,0.702507495880127,68937787
01-Apr-2020 19:35:31.153,0.08229975402355194,26635,68937769,65136,-0.08089607954025269,-0.7022519111633301,0.7025136947631836,68937788
01-Apr-2020 19:35:32.153,0.08227463066577911,26635,68937769,65136,-0.08088648319244385,-0.7022571563720703,0.702512264251709,68937789
01-Apr-2020 19:35:33.153,0.08224433660507202,26635,68937769,65136,-0.08085489273071289,-0.702265739440918,0.7025109529495239,68937790
01-Apr-2020 19:35:34.153,0.08221927285194397,26635,68937769,65136,-0.08081182837486267,-0.7022639513015747,0.702520489692688,68937791
01-Apr-2020 19:35:35.153,0.08219441771507263,26635,68937769,65136,-0.08079719543457031,-0.7022606134414673,0.7025284767150879,68937792
01-Apr-2020 19:35:36.153,0.08216950297355652,26635,68937769,65136,-0.08077195286750793,-0.7022683620452881,0.7025265693664551,68937793
01-Apr-2020 19:35:37.153,0.08214297890663147,26635,68937769,65136,-0.08074142038822174,-0.7022786140441895,0.7025229930877686,68937794
01-Apr-2020 19:35:38.153,0.0821189433336258,26635,68937769,65136,-0.0807144045829773,-0.7022737264633179,0.7025338411331177,68937795
01-Apr-2020 19:35:39.153,0.08209143579006195,26635,68937769,65136,-0.08069466054439545,-0.7022745609283447,0.7025384902954102,68937796
01-Apr-2020 19:35:40.153,0.08206504583358765,26635,68937769,65136,-0.08067293465137482,-0.7022849321365356,0.7025336027145386,68937797
01-Apr-2020 19:35:41.153,0.08203977346420288,26635,68937769,65136,-0.08064621686935425,-0.7022913694381714,0.7025333642959595,68937798
01-Apr-2020 19:35:42.153,0.0820164680480957,26635,68937769,65136,-0.08061747252941132,-0.7022861242294312,0.7025448083877563,68937799
01-Apr-2020 19:35:43.153,0.08199115097522736,26635,68937769,65136,-0.08059264719486237,-0.7022883892059326,0.7025480270385742,68937800
01-Apr-2020 19:35:44.153,0.08196748793125153,26635,68937801,65136,-0.08057442307472229,-0.702296257019043,0.702545166015625,68937801
01-Apr-2020 19:35:45.153,0.08194220066070557,26635,68937801,65136,-0.08054552972316742,-0.702298641204834,0.7025487422943115,68937802
01-Apr-2020 19:35:46.153,0.0819144994020462,26635,68937801,65136,-0.08051632344722748,-0.7022949457168579,0.7025593519210815,68937803
01-Apr-2020 19:35:47.153,0.08188888430595398,26635,68937801,65136,-0.08049464225769043,-0.7022988796234131,0.7025607824325562,68937804
01-Apr-2020 19:35:48.153,0.08186791837215424,26635,68937801,65136,-0.08047586679458618,-0.7023085355758667,0.702555775642395,68937805
01-Apr-2020 19:35:49.153,0.08183607459068298,26635,68937801,65136,-0.08044683933258057,-0.7023075819015503,0.7025637626647949,68937806
01-Apr-2020 19:35:50.153,0.0818077027797699,26667,68937801,65136,-0.08041518926620483,-0.7023072242736816,0.702570915222168,68937807
01-Apr-2020 19:35:51.153,0.08178402483463287,26667,68937801,65136,-0.08039289712905884,-0.7023138999938965,0.7025694847106934,68937808
01-Apr-2020 19:35:52.153,0.08176177740097046,26667,68937801,65136,-0.08037486672401428,-0.7023192644119263,0.702568769454956,68937809
01-Apr-2020 19:35:53.153,0.0817304402589798,26667,68937801,65136,-0.08033737540245056,-0.7023231983184814,0.7025727033615112,68937810
01-Apr-2020 19:35:54.153,0.08171001076698303,26667,68937801,65136,-0.0803079605102539,-0.7023205757141113,0.7025812864303589,68937811
01-Apr-2020 19:35:55.153,0.08168314397335052,26667,68937801,65136,-0.08028358221054077,-0.7023273706436157,0.702580451965332,68937812
01-Apr-2020 19:35:56.153,0.08165964484214783,26667,68937801,65136,-0.08026500046253204,-0.7023345232009888,0.702578067779541,68937813
01-Apr-2020 19:35:57.153,0.08163133263587952,26667,68937801,65136,-0.08023922145366669,-0.7023310661315918,0.7025876045227051,68937814
01-Apr-2020 19:35:58.153,0.08160735666751862,26667,68937801,65136,-0.08020827174186707,-0.7023302316665649,0.7025949954986572,68937815
01-Apr-2020 19:35:59.153,0.0815839171409607,26667,68937801,65136,-0.08018206059932709,-0.7023389339447021,0.702592134475708,68937816
01-Apr-2020 19:36:00.153,0.0815531462430954,26667,68937801,65136,-0.08015851676464081,-0.7023447751998901,0.7025924921035767,68937817
01-Apr-2020 19:36:01.153,0.08153136074542999,26667,68937801,65136,-0.0801287293434143,-0.70234215259552,0.7026005983352661,68937818
01-Apr-2020 19:36:02.153,0.08150170743465424,26667,68937801,65136,-0.08010667562484741,-0.7023419141769409,0.7026070356369019,68937819
01-Apr-2020 19:36:03.153,0.08147214353084564,26667,68937801,65136,-0.08008372783660889,-0.7023522853851318,0.702602744102478,68937820
01-Apr-2020 19:36:04.153,0.08144667744636536,26667,68937801,65136,-0.08005721867084503,-0.7023578882217407,0.7026031017303467,68937821
01-Apr-2020 19:36:05.153,0.08142490684986115,26667,68937801,65136,-0.08003224432468414,-0.7023531198501587,0.7026132345199585,68937822
01-Apr-2020 19:36:06.153,0.08139955997467041,26667,68937801,65136,-0.08000113070011139,-0.7023568153381348,0.7026159763336182,68937823
01-Apr-2020 19:36:07.153,0.08137424290180206,26667,68937801,65136,-0.07997871935367584,-0.7023659944534302,0.7026124000549316,68937824
01-Apr-2020 19:36:08.153,0.08134740591049194,26667,68937801,65136,-0.07995441555976868,-0.702368974685669,0.7026152610778809,68937825
01-Apr-2020 19:36:09.153,0.08132372796535492,26667,68937801,65136,-0.07992170751094818,-0.7023648023605347,0.7026259899139404,68937826
01-Apr-2020 19:36:10.153,0.08129577338695526,26667,68937801,65136,-0.07989999651908875,-0.702367901802063,0.702628493309021,68937827
01-Apr-2020 19:36:11.153,0.08127129077911377,26667,68937801,65136,-0.07987700402736664,-0.702377200126648,0.7026247978210449,68937828
01-Apr-2020 19:36:12.153,0.08124540746212006,26667,68937801,65136,-0.07984842360019684,-0.7023805379867554,0.7026278972625732,68937829
01-Apr-2020 19:36:13.153,0.0812171995639801,26667,68937801,65136,-0.07982093095779419,-0.7023760080337524,0.7026383876800537,68937830
01-Apr-2020 19:36:14.153,0.08119525015354156,26667,68937801,65136,-0.07980561256408691,-0.7023756504058838,0.7026430368423462,68937831
01-Apr-2020 19:36:15.153,0.0811685174703598,26667,68937801,65136,-0.0797804594039917,-0.7023875713348389,0.7026370763778687,68937832
01-Apr-2020 19:36:16.153,0.08114205300807953,26667,68937833,65129,-0.07975630462169647,-0.7023885250091553,0.7026418447494507,68937833
01-Apr-2020 19:36:17.153,0.08112196624279022,26667,68937833,65129,-0.07972222566604614,-0.7023884057998657,0.702648401260376,68937834
01-Apr-2020 19:36:18.153,0.08109566569328308,26667,68937833,65129,-0.07970544695854187,-0.702389121055603,0.7026523351669312,68937835
01-Apr-2020 19:36:19.153,0.08106973767280579,26667,68937833,65129,-0.07967481017112732,-0.7024012804031372,0.7026468515396118,68937836
01-Apr-2020 19:36:20.153,0.08103959262371063,26667,68937833,65129,-0.07964463531970978,-0.7024023532867432,0.7026524543762207,68937837
01-Apr-2020 19:36:21.153,0.08101803064346313,26667,68937833,65129,-0.07961916923522949,-0.7023987770080566,0.7026615142822266,68937838
01-Apr-2020 19:36:22.153,0.0809917151927948,26699,68937833,65129,-0.07959681749343872,-0.7024028301239014,0.7026630640029907,68937839
01-Apr-2020 19:36:23.153,0.08096392452716827,26699,68937833,65129,-0.07957199215888977,-0.7024135589599609,0.7026584148406982,68937840
01-Apr-2020 19:36:24.153,0.08093875646591187,26699,68937833,65129,-0.07954549789428711,-0.7024129629135132,0.7026646137237549,68937841
01-Apr-2020 19:36:25.153,0.08091314136981964,26699,68937833,65129,-0.07951924204826355,-0.702410101890564,0.7026735544204712,68937842
01-Apr-2020 19:36:26.153,0.0808793157339096,26699,68937833,65129,-0.07949300110340118,-0.7024205923080444,0.7026702165603638,68937843
01-Apr-2020 19:36:27.153,0.08085738122463226,26699,68937833,65129,-0.0794735699892044,-0.7024276256561279,0.7026677131652832,68937844
01-Apr-2020 19:36:28.153,0.08083678781986237,26699,68937833,65129,-0.07944825291633606,-0.7024201154708862,0.7026807069778442,68937845
01-Apr-2020 19:36:29.153,0.08081378042697906,26699,68937833,65129,-0.07942613959312439,-0.7024180889129639,0.7026873826980591,68937846
01-Apr-2020 19:36:30.153,0.08078810572624207,26699,68937833,65129,-0.0793919563293457,-0.7024295330047607,0.7026828527450562,68937847
01-Apr-2020 19:36:31.153,0.08076019585132599,26699,68937833,65129,-0.07936936616897583,-0.702436089515686,0.7026820182800293,68937848
01-Apr-2020 19:36:32.153,0.08073851466178894,26699,68937833,65129,-0.07934567332267761,-0.7024285793304443,0.7026946544647217,68937849
01-Apr-2020 19:36:33.153,0.08070960640907288,26699,68937833,65129,-0.07931120693683624,-0.7024343013763428,0.7026962041854858,68937850
01-Apr-2020 19:36:34.153,0.08068820834159851,26699,68937833,65129,-0.07928980886936188,-0.7024446725845337,0.7026907205581665,68937851
01-Apr-2020 19:36:35.153,0.08066117763519287,26699,68937833,65129,-0.07927119731903076,-0.7024450302124023,0.7026954889297485,68937852
01-Apr-2020 19:36:36.153,0.08063104748725891,26699,68937833,65129,-0.07923723757266998,-0.7024456262588501,0.7027024030685425,68937853
01-Apr-2020 19:36:37.153,0.08060938119888306,26699,68937833,65129,-0.07921901345252991,-0.7024440765380859,0.7027084827423096,68937854
01-Apr-2020 19:36:38.153,0.08057700097560883,26699,68937833,65129,-0.07918983697891235,-0.7024564743041992,0.7027031183242798,68937855
01-Apr-2020 19:36:39.153,0.08055038750171661,26699,68937833,65129,-0.07916061580181122,-0.7024593353271484,0.7027065753936768,68937856
01-Apr-2020 19:36:40.153,0.08052948117256165,26699,68937833,65129,-0.0791301429271698,-0.7024573087692261,0.7027145624160767,68937857
01-Apr-2020 19:36:41.153,0.08050620555877686,26699,68937833,65129,-0.07910814881324768,-0.7024575471878052,0.7027193307876587,68937858
01-Apr-2020 19:36:42.153,0.08047835528850555,26699,68937833,65129,-0.07908518612384796,-0.7024670839309692,0.7027156352996826,68937859
01-Apr-2020 19:36:43.153,0.08044743537902832,26699,68937833,65129,-0.07905729115009308,-0.7024693489074707,0.7027201652526855,68937860
01-Apr-2020 19:36:44.153,0.08042445778846741,26699,68937833,65129,-0.07902891933917999,-0.7024651765823364,0.7027300596237183,68937861
01-Apr-2020 19:36:45.153,0.08039967715740204,26699,68937833,65129,-0.07900479435920715,-0.7024693489074707,0.7027312517166138,68937862
01-Apr-2020 19:36:46.153,0.08037379384040833,26699,68937833,65129,-0.07898378372192383,-0.7024776935577393,0.7027283906936646,68937863
01-Apr-2020 19:36:47.153,0.08035050332546234,26699,68937833,65129,-0.07895669341087341,-0.7024785280227661,0.7027332782745361,68937864
01-Apr-2020 19:36:48.153,0.08032333850860596,26699,68937865,65129,-0.07892848551273346,-0.7024761438369751,0.7027418613433838,68937865
01-Apr-2020 19:36:49.153,0.08030039072036743,26699,68937865,65129,-0.07891036570072174,-0.7024804353713989,0.7027424573898315,68937866
01-Apr-2020 19:36:50.153,0.08027398586273193,26699,68937865,65129,-0.07888863980770111,-0.7024877071380615,0.7027405500411987,68937867
01-Apr-2020 19:36:51.153,0.08024975657463074,26699,68937865,65129,-0.0788637101650238,-0.7024863958358765,0.702747106552124,68937868
01-Apr-2020 19:36:52.153,0.08022186160087585,26699,68937865,65129,-0.07882948219776154,-0.7024891376495361,0.7027513980865479,68937869
01-Apr-2020 19:36:53.153,0.08019647002220154,26699,68937865,65129,-0.07880556583404541,-0.7024960517883301,0.7027502059936523,68937870
01-Apr-2020 19:36:54.153,0.08017033338546753,26731,68937865,65129,-0.07878075540065765,-0.702502965927124,0.7027492523193359,68937871
01-Apr-2020 19:36:55.153,0.08014796674251556,26731,68937865,65129,-0.07875867187976837,-0.702497124671936,0.7027601003646851,68937872
01-Apr-2020 19:36:56.153,0.080121710896492,26731,68937865,65129,-0.07872889935970306,-0.7024948596954346,0.7027684450149536,68937873
01-Apr-2020 19:36:57.153,0.08009599149227142,26731,68937865,65129,-0.07870680093765259,-0.7025032043457031,0.702765703201294,68937874
01-Apr-2020 19:36:58.153,0.0800657719373703,26731,68937865,65129,-0.07867224514484406,-0.7025138139724731,0.7027623653411865,68937875
01-Apr-2020 19:36:59.153,0.08004093170166016,26731,68937865,65129,-0.07865157723426819,-0.702507495880127,0.7027738094329834,68937876
01-Apr-2020 19:37:00.153,0.0800161063671112,26731,68937865,65129,-0.07861746847629547,-0.7025109529495239,0.7027771472930908,68937877
01-Apr-2020 19:37:01.153,0.07999230921268463,26731,68937865,65129,-0.07860153913497925,-0.7025192975997925,0.702772855758667,68937878
01-Apr-2020 19:37:02.153,0.07996247708797455,26731,68937865,65129,-0.07857541739940643,-0.7025253772735596,0.7027732133865356,68937879
01-Apr-2020 19:37:03.153,0.07993759214878082,26731,68937865,65129,-0.07854671776294708,-0.7025225162506104,0.702782154083252,68937880
01-Apr-2020 19:37:04.153,0.07991346716880798,26731,68937865,65129,-0.07852043211460114,-0.7025238275527954,0.7027865648269653,68937881
01-Apr-2020 19:37:05.153,0.07988855242729187,26731,68937865,65129,-0.0785006582736969,-0.7025337219238281,0.7027816772460938,68937882
01-Apr-2020 19:37:06.153,0.079862579703331,26731,68937865,65129,-0.07846982777118683,-0.7025357484817505,0.7027860879898071,68937883
01-Apr-2020 19:37:07.153,0.07983557879924774,26731,68937865,65129,-0.07843649387359619,-0.7025303840637207,0.7027983665466309,68937884
01-Apr-2020 19:37:08.153,0.07981310784816742,26731,68937865,65129,-0.0784212201833725,-0.7025290727615356,0.7028038501739502,68937885
01-Apr-2020 19:37:09.153,0.07978516817092896,26731,68937865,65129,-0.07839132845401764,-0.7025439739227295,0.7027955055236816,68937886
01-Apr-2020 19:37:10.153,0.07976044714450836,26731,68937865,65129,-0.07837221026420593,-0.7025425434112549,0.7028018236160278,68937887
01-Apr-2020 19:37:11.153,0.07973547279834747,26731,68937865,65129,-0.07834692299365997,-0.7025399208068848,0.7028101682662964,68937888
01-Apr-2020 19:37:12.153,0.0797075480222702,26731,68937865,65129,-0.07831636071205139,-0.7025485038757324,0.7028083801269531,68937889
01-Apr-2020 19:37:13.153,0.07968755066394806,26731,68937865,65129,-0.0782938301563263,-0.7025561332702637,0.7028055191040039,68937890
01-Apr-2020 19:37:14.153,0.07965715229511261,26731,68937865,65129,-0.07826688885688782,-0.7025566101074219,0.7028112411499023,68937891
01-Apr-2020 19:37:15.153,0.07963432371616364,26731,68937865,65129,-0.07823966443538666,-0.7025525569915771,0.702820897102356,68937892
01-Apr-2020 19:37:16.153,0.07960590720176697,26731,68937865,65129,-0.07821209728717804,-0.7025613784790039,0.7028183937072754,68937893
01-Apr-2020 19:37:17.153,0.07958151400089264,26731,68937865,65129,-0.07819737493991852,-0.7025649547576904,0.7028192281723022,68937894
01-Apr-2020 19:37:18.153,0.07955409586429596,26731,68937865,65129,-0.07817019522190094,-0.7025635242462158,0.7028268575668335,68937895
01-Apr-2020 19:37:19.153,0.07953204214572906,26731,68937865,65129,-0.07814188301563263,-0.702560305595398,0.7028355598449707,68937896
01-Apr-2020 19:37:20.153,0.07950383424758911,26731,68937897,65129,-0.07811656594276428,-0.7025694847106934,0.7028326988220215,68937897
01-Apr-2020 19:37:21.153,0.07947684824466705,26731,68937897,65129,-0.07808563113212585,-0.7025779485702515,0.7028303146362305,68937898
01-Apr-2020 19:37:22.153,0.0794510692358017,26731,68937897,65129,-0.078057661652565,-0.7025763988494873,0.7028379440307617,68937899
01-Apr-2020 19:37:23.153,0.07942646741867065,26731,68937897,65129,-0.07803070545196533,-0.7025759220123291,0.702844500541687,68937900
01-Apr-2020 19:37:24.153,0.07940113544464111,26731,68937897,65129,-0.0780097097158432,-0.7025835514068604,0.7028417587280273,68937901
01-Apr-2020 19:37:25.153,0.07937507331371307,26731,68937897,65129,-0.07798629999160767,-0.7025916576385498,0.7028392553329468,68937902
01-Apr-2020 19:37:26.153,0.07934382557868958,26763,68937897,65129,-0.07795785367488861,-0.7025899887084961,0.7028475999832153,68937903
01-Apr-2020 19:37:27.153,0.07932165265083313,26763,68937897,65129,-0.07793006300926208,-0.7025887966156006,0.7028545141220093,68937904
01-Apr-2020 19:37:28.153,0.07930086553096771,26763,68937897,65129,-0.07790803909301758,-0.7025984525680542,0.7028496265411377,68937905
01-Apr-2020 19:37:29.153,0.07927502691745758,26763,68937897,65129,-0.07788258790969849,-0.7025995254516602,0.7028542757034302,68937906
01-Apr-2020 19:37:30.153,0.07925057411193848,26763,68937897,65129,-0.07785749435424805,-0.7025930881500244,0.7028661966323853,68937907
01-Apr-2020 19:37:31.153,0.07922379672527313,26763,68937897,65129,-0.07782478630542755,-0.7025972604751587,0.7028687000274658,68937908
01-Apr-2020 19:37:32.153,0.07920137047767639,26763,68937897,65129,-0.0778113305568695,-0.7026063203811646,0.7028636932373047,68937909
01-Apr-2020 19:37:33.153,0.07917067408561707,26763,68937897,65129,-0.07778674364089966,-0.7026097774505615,0.7028664350509644,68937910
01-Apr-2020 19:37:34.153,0.0791444182395935,26763,68937897,65129,-0.07774975895881653,-0.7026078701019287,0.7028753757476807,68937911
01-Apr-2020 19:37:35.153,0.07911838591098785,26763,68937897,65129,-0.07772420346736908,-0.7026124000549316,0.7028765678405762,68937912
01-Apr-2020 19:37:36.153,0.07909010350704193,26763,68937897,65129,-0.07770223915576935,-0.7026218175888062,0.7028728723526001,68937913
01-Apr-2020 19:37:37.153,0.07906430959701538,26763,68937897,65129,-0.07767409086227417,-0.702622652053833,0.7028778791427612,68937914
01-Apr-2020 19:37:38.153,0.07904484868049622,26763,68937897,65129,-0.07765187323093414,-0.7026152610778809,0.7028902769088745,68937915
01-Apr-2020 19:37:39.153,0.07901908457279205,26763,68937897,65129,-0.07762235403060913,-0.7026231288909912,0.7028883695602417,68937916
01-Apr-2020 19:37:40.153,0.0789896547794342,26763,68937897,65129,-0.07760030031204224,-0.7026344537734985,0.7028826475143433,68937917
01-Apr-2020 19:37:41.153,0.07896430790424347,26763,68937897,65129,-0.0775735080242157,-0.7026338577270508,0.702889084815979,68937918
01-Apr-2020 19:37:42.153,0.0789397656917572,26763,68937897,65129,-0.07754607498645782,-0.7026302814483643,0.7028985023498535,68937919
01-Apr-2020 19:37:43.153,0.0789119154214859,26763,68937897,65129,-0.07751774787902832,-0.7026382684707642,0.7028967142105103,68937920
01-Apr-2020 19:37:44.153,0.07888782024383545,26763,68937897,65129,-0.07749627530574799,-0.7026462554931641,0.7028939723968506,68937921
01-Apr-2020 19:37:45.153,0.07885852456092834,26763,68937897,65129,-0.07746745645999908,-0.702643632888794,0.7029030323028564,68937922
01-Apr-2020 19:37:46.153,0.0788363367319107,26763,68937897,65129,-0.07743898034095764,-0.7026399374008179,0.7029123306274414,68937923
01-Apr-2020 19:37:47.153,0.07881207764148712,26763,68937897,65129,-0.07741773128509521,-0.7026476860046387,0.7029098272323608,68937924
01-Apr-2020 19:37:48.153,0.07878462970256805,26763,68937897,65129,-0.07739414274692535,-0.7026561498641968,0.7029069662094116,68937925
01-Apr-2020 19:37:49.153,0.07876172661781311,26763,68937897,65129,-0.07737031579017639,-0.7026528120040894,0.7029150724411011,68937926
01-Apr-2020 19:37:50.153,0.07874241471290588,26763,68937897,65129,-0.07734930515289307,-0.7026485204696655,0.7029238939285278,68937927
01-Apr-2020 19:37:51.153,0.07871381938457489,26763,68937897,65129,-0.07732434570789337,-0.702660083770752,0.7029184103012085,68937928
01-Apr-2020 19:37:52.153,0.07868534326553345,26763,68937929,65129,-0.07729083299636841,-0.7026699781417847,0.7029154300689697,68937929
01-Apr-2020 19:37:53.153,0.07865594327449799,26763,68937929,65129,-0.07726122438907623,-0.7026662826538086,0.7029256820678711,68937930
01-Apr-2020 19:37:54.153,0.07863357663154602,26763,68937929,65129,-0.0772331953048706,-0.7026636600494385,0.7029337882995605,68937931
01-Apr-2020 19:37:55.153,0.07860380411148071,26763,68937929,65129,-0.07721127569675446,-0.7026757001876831,0.7029275894165039,68937932
01-Apr-2020 19:37:56.153,0.07857751846313477,26763,68937929,65129,-0.0771862119436264,-0.7026787996292114,0.702930212020874,68937933
01-Apr-2020 19:37:57.153,0.07854978740215302,26763,68937929,65129,-0.07715894281864166,-0.7026745080947876,0.7029407024383545,68937934
01-Apr-2020 19:37:58.153,0.07853050529956818,26795,68937929,65129,-0.07713377475738525,-0.7026748657226562,0.7029452323913574,68937935
01-Apr-2020 19:37:59.153,0.07850588858127594,26795,68937929,65129,-0.07711450755596161,-0.7026829719543457,0.7029415369033813,68937936
01-Apr-2020 19:38:00.153,0.07848145067691803,26795,68937929,65129,-0.07709625363349915,-0.7026859521865845,0.7029433250427246,68937937
01-Apr-2020 19:38:01.153,0.07845853269100189,26795,68937929,65129,-0.07706789672374725,-0.702680230140686,0.7029550075531006,68937938
01-Apr-2020 19:38:02.153,0.07843004167079926,26795,68937929,65129,-0.07703624665737152,-0.7026879787445068,0.7029539346694946,68937939
01-Apr-2020 19:38:03.153,0.07839952409267426,26795,68937929,65129,-0.07701060175895691,-0.7026997804641724,0.7029482126235962,68937940
01-Apr-2020 19:38:04.153,0.078373983502388,26795,68937929,65129,-0.07698409259319305,-0.7027008533477783,0.7029529809951782,68937941
01-Apr-2020 19:38:05.153,0.07835058867931366,26795,68937929,65129,-0.07695449888706207,-0.7026957273483276,0.7029640674591064,68937942
01-Apr-2020 19:38:06.153,0.07832242548465729,26795,68937929,65129,-0.0769248902797699,-0.7027004957199097,0.7029656171798706,68937943
01-Apr-2020 19:38:07.153,0.07829895615577698,26795,68937929,65129,-0.0769006758928299,-0.7027100324630737,0.7029614448547363,68937944
01-Apr-2020 19:38:08.153,0.07827533781528473,26795,68937929,65129,-0.07687613368034363,-0.702710747718811,0.7029658555984497,68937945
01-Apr-2020 19:38:09.153,0.07825139164924622,26795,68937929,65129,-0.07685211300849915,-0.7027053833007812,0.7029767036437988,68937946
01-Apr-2020 19:38:10.153,0.07822804152965546,26795,68937929,65129,-0.07682298123836517,-0.7027125358581543,0.7029752731323242,68937947
01-Apr-2020 19:38:11.153,0.07820494472980499,26795,68937929,65129,-0.07680889964103699,-0.7027175426483154,0.7029746770858765,68937948
01-Apr-2020 19:38:12.153,0.0781785249710083,26795,68937929,65129,-0.07678350806236267,-0.7027168273925781,0.7029805183410645,68937949
01-Apr-2020 19:38:13.153,0.07815009355545044,26795,68937929,65129,-0.0767579972743988,-0.7027145624160767,0.702988862991333,68937950
01-Apr-2020 19:38:14.153,0.07812575995922089,26795,68937929,65129,-0.0767340362071991,-0.7027221918106079,0.7029867172241211,68937951
01-Apr-2020 19:38:15.153,0.07809765636920929,26795,68937929,65129,-0.07670597732067108,-0.7027297019958496,0.7029851675033569,68937952
01-Apr-2020 19:38:16.153,0.07806997001171112,26795,68937929,65129,-0.07667046785354614,-0.7027289867401123,0.7029929161071777,68937953
01-Apr-2020 19:38:17.153,0.07804425060749054,26795,68937929,65129,-0.07664242386817932,-0.7027283906936646,0.7029995918273926,68937954
01-Apr-2020 19:38:18.153,0.07801869511604309,26795,68937929,65129,-0.07661761343479156,-0.7027361392974854,0.702997088432312,68937955
01-Apr-2020 19:38:19.153,0.07799185812473297,26795,68937929,65129,-0.07659696042537689,-0.7027424573898315,0.7029961347579956,68937956
01-Apr-2020 19:38:20.153,0.07796698808670044,26795,68937929,65129,-0.07657504081726074,-0.7027369737625122,0.7030066251754761,68937957
01-Apr-2020 19:38:21.153,0.07794398069381714,26795,68937929,65129,-0.0765453577041626,-0.7027404308319092,0.7030092477798462,68937958
01-Apr-2020 19:38:22.153,0.07791842520236969,26795,68937929,65129,-0.07652316987514496,-0.7027496099472046,0.7030051946640015,68937959
01-Apr-2020 19:38:23.153,0.07789252698421478,26795,68937929,65129,-0.07649742066860199,-0.7027539014816284,0.7030065059661865,68937960
01-Apr-2020 19:38:24.153,0.07786822319030762,26795,68937961,65136,-0.07646574079990387,-0.7027522325515747,0.7030142545700073,68937961
01-Apr-2020 19:38:25.153,0.07784043252468109,26795,68937961,65136,-0.07643762230873108,-0.7027510404586792,0.703021764755249,68937962
01-Apr-2020 19:38:26.153,0.0778120905160904,26795,68937961,65136,-0.07641501724720001,-0.7027624845504761,0.7030160427093506,68937963
01-Apr-2020 19:38:27.153,0.07778909802436829,26795,68937961,65136,-0.0763973593711853,-0.7027629613876343,0.7030197381973267,68937964
01-Apr-2020 19:38:28.153,0.07776112854480743,26795,68937961,65136,-0.07636278867721558,-0.7027623653411865,0.7030272483825684,68937965
01-Apr-2020 19:38:29.153,0.07773703336715698,26795,68937961,65136,-0.07634152472019196,-0.7027636766433716,0.7030309438705444,68937966
01-Apr-2020 19:38:30.153,0.07771487534046173,26827,68937961,65136,-0.07631802558898926,-0.7027724981307983,0.7030272483825684,68937967
01-Apr-2020 19:38:31.153,0.07768920063972473,26827,68937961,65136,-0.07628950476646423,-0.7027759552001953,0.7030296325683594,68937968
01-Apr-2020 19:38:32.153,0.0776643306016922,26827,68937961,65136,-0.07626305520534515,-0.7027708292007446,0.703040361404419,68937969
01-Apr-2020 19:38:33.153,0.07763652503490448,26827,68937961,65136,-0.07624046504497528,-0.7027702331542969,0.703046441078186,68937970
01-Apr-2020 19:38:34.153,0.07761220633983612,26827,68937961,65136,-0.07621736824512482,-0.7027829885482788,0.7030389308929443,68937971
01-Apr-2020 19:38:35.153,0.07758666574954987,26827,68937961,65136,-0.07619111239910126,-0.7027835845947266,0.703044056892395,68937972
01-Apr-2020 19:38:36.153,0.07755731046199799,26827,68937961,65136,-0.07616297900676727,-0.7027819156646729,0.7030520439147949,68937973
01-Apr-2020 19:38:37.153,0.07752576470375061,26827,68937961,65136,-0.0761343240737915,-0.7027875185012817,0.7030529975891113,68937974
01-Apr-2020 19:38:38.153,0.07750493288040161,26827,68937961,65136,-0.07610686123371124,-0.7027984857559204,0.7030473947525024,68937975
01-Apr-2020 19:38:39.153,0.07748153805732727,26827,68937961,65136,-0.0760817676782608,-0.702797532081604,0.7030537128448486,68937976
01-Apr-2020 19:38:40.153,0.0774560421705246,26827,68937961,65136,-0.076057568192482,-0.7027926445007324,0.7030640840530396,68937977
01-Apr-2020 19:38:41.153,0.07743415236473083,26827,68937961,65136,-0.07603426277637482,-0.7027977705001831,0.7030637264251709,68937978
01-Apr-2020 19:38:42.153,0.07741257548332214,26827,68937961,65136,-0.0760134756565094,-0.7028070688247681,0.7030590772628784,68937979
01-Apr-2020 19:38:43.153,0.07738293707370758,26827,68937961,65136,-0.0759887844324112,-0.7028028964996338,0.7030689716339111,68937980
01-Apr-2020 19:38:44.153,0.07735510170459747,26827,68937961,65136,-0.07595755159854889,-0.7028040885925293,0.7030742168426514,68937981
01-Apr-2020 19:38:45.153,0.07733102142810822,26827,68937961,65136,-0.07592932879924774,-0.7028118371963501,0.7030723094940186,68937982
01-Apr-2020 19:38:46.153,0.07730379700660706,26827,68937961,65136,-0.07590250670909882,-0.7028189897537231,0.703071117401123,68937983
01-Apr-2020 19:38:47.153,0.07727810740470886,26827,68937961,65136,-0.07587707042694092,-0.7028162479400635,0.7030795812606812,68937984
01-Apr-2020 19:38:48.153,0.07725287973880768,26827,68937961,65136,-0.07584884762763977,-0.7028145790100098,0.7030866146087646,68937985
01-Apr-2020 19:38:49.153,0.07722792029380798,26827,68937961,65136,-0.07582312822341919,-0.7028241157531738,0.7030825614929199,68937986
01-Apr-2020 19:38:50.153,0.07720090448856354,26827,68937961,65136,-0.07580243051052094,-0.702832818031311,0.703079104423523,68937987
01-Apr-2020 19:38:51.153,0.0771753191947937,26827,68937961,65136,-0.07578125596046448,-0.7028281688690186,0.7030889987945557,68937988
01-Apr-2020 19:38:52.153,0.0771493911743164,26827,68937961,65136,-0.07574966549873352,-0.7028282880783081,0.7030950784683228,68937989
01-Apr-2020 19:38:53.153,0.07712627947330475,26827,68937961,65136,-0.07573217153549194,-0.7028343677520752,0.7030935287475586,68937990
01-Apr-2020 19:38:54.153,0.07710060477256775,26827,68937961,65136,-0.07570448517799377,-0.7028404474258423,0.7030931711196899,68937991
01-Apr-2020 19:38:55.153,0.07707364857196808,26827,68937961,65136,-0.07567816972732544,-0.7028340101242065,0.7031053304672241,68937992
01-Apr-2020 19:38:56.153,0.07705073058605194,26827,68937993,65129,-0.07564675807952881,-0.7028356790542603,0.703109622001648,68937993
01-Apr-2020 19:38:57.153,0.07701997458934784,26827,68937993,65129,-0.07561804354190826,-0.7028486728668213,0.7031031847000122,68937994
01-Apr-2020 19:38:58.153,0.0769977867603302,26827,68937993,65129,-0.07559674978256226,-0.702852725982666,0.7031038999557495,68937995
01-Apr-2020 19:38:59.153,0.07696716487407684,26827,68937993,65129,-0.07557021081447601,-0.7028495073318481,0.7031129598617554,68937996
01-Apr-2020 19:39:00.153,0.07694460451602936,26827,68937993,65129,-0.07554718852043152,-0.7028522491455078,0.703115701675415,68937997
01-Apr-2020 19:39:01.153,0.07691974937915802,26827,68937993,65129,-0.075526162981987,-0.7028592824935913,0.7031131982803345,68937998
01-Apr-2020 19:39:02.153,0.07689642906188965,26859,68937993,65129,-0.07549943029880524,-0.7028597593307495,0.7031182050704956,68937999
01-Apr-2020 19:39:03.153,0.07687103748321533,26859,68937993,65129,-0.07547056674957275,-0.702856183052063,0.7031277418136597,68938000
01-Apr-2020 19:39:04.153,0.0768459290266037,26859,68937993,65129,-0.07544359564781189,-0.7028598785400391,0.703129768371582,68938001
01-Apr-2020 19:39:05.153,0.07681916654109955,26859,68937993,65129,-0.07542309165000916,-0.7028689384460449,0.7031257152557373,68938002
01-Apr-2020 19:39:06.153,0.0767914205789566,26859,68937993,65129,-0.07538959383964539,-0.702873706817627,0.7031276226043701,68938003
01-Apr-2020 19:39:07.153,0.07676829397678375,26859,68937993,65129,-0.07536767423152924,-0.7028687000274658,0.7031376361846924,68938004
01-Apr-2020 19:39:08.153,0.07674254477024078,26859,68937993,65129,-0.07534340023994446,-0.7028714418411255,0.703140377998352,68938005
01-Apr-2020 19:39:09.153,0.07671207189559937,26859,68937993,65129,-0.0753098875284195,-0.7028841972351074,0.7031344175338745,68938006
01-Apr-2020 19:39:10.153,0.07668671011924744,26859,68937993,65129,-0.07528510689735413,-0.7028858661651611,0.7031382322311401,68938007
01-Apr-2020 19:39:11.153,0.07666540145874023,26859,68937993,65129,-0.07525867223739624,-0.7028806209564209,0.7031488418579102,68938008
01-Apr-2020 19:39:12.153,0.07663354277610779,26859,68937993,65129,-0.07523307204246521,-0.7028851509094238,0.7031503915786743,68938009
01-Apr-2020 19:39:13.153,0.07660932838916779,26859,68937993,65129,-0.07520866394042969,-0.7028963565826416,0.7031440734863281,68938010
01-Apr-2020 19:39:14.153,0.07658684253692627,26859,68937993,65129,-0.07519106566905975,-0.70289146900177,0.7031533718109131,68938011
01-Apr-2020 19:39:15.153,0.07656189799308777,26859,68937993,65129,-0.0751655101776123,-0.7028894424438477,0.7031610012054443,68938012
01-Apr-2020 19:39:16.153,0.07653407752513885,26859,68937993,65129,-0.07513859868049622,-0.7028977870941162,0.7031584978103638,68938013
01-Apr-2020 19:39:17.153,0.0765111893415451,26859,68937993,65129,-0.07511362433433533,-0.7029047012329102,0.7031568288803101,68938014
01-Apr-2020 19:39:18.153,0.07648694515228271,26859,68937993,65129,-0.07508793473243713,-0.70290207862854,0.70316481590271,68938015
01-Apr-2020 19:39:19.153,0.07646133005619049,26859,68937993,65129,-0.07506141066551208,-0.7028994560241699,0.7031726837158203,68938016
01-Apr-2020 19:39:20.153,0.07643106579780579,26859,68937993,65129,-0.07503154873847961,-0.7029106616973877,0.7031680345535278,68938017
01-Apr-2020 19:39:21.153,0.076409712433815,26859,68937993,65129,-0.07500824332237244,-0.7029184103012085,0.7031654119491577,68938018
01-Apr-2020 19:39:22.153,0.07638342678546906,26859,68937993,65129,-0.07498203217983246,-0.7029149532318115,0.703174352645874,68938019
01-Apr-2020 19:39:23.153,0.07635259628295898,26859,68937993,65129,-0.0749559998512268,-0.702913761138916,0.7031818628311157,68938020
01-Apr-2020 19:39:24.153,0.07632522284984589,26859,68937993,65129,-0.07492773234844208,-0.7029240131378174,0.7031770944595337,68938021
01-Apr-2020 19:39:25.153,0.07630081474781036,26859,68937993,65129,-0.0748995989561081,-0.7029308080673218,0.7031763792037964,68938022
01-Apr-2020 19:39:26.153,0.07627575099468231,26859,68937993,65129,-0.07487273216247559,-0.7029258012771606,0.7031866312026978,68938023
01-Apr-2020 19:39:27.153,0.07625521719455719,26859,68937993,65129,-0.07485242187976837,-0.7029223442077637,0.7031948566436768,68938024
01-Apr-2020 19:39:28.153,0.07622700929641724,26859,68938025,65129,-0.07482016086578369,-0.7029362916946411,0.703187108039856,68938025
01-Apr-2020 19:39:29.153,0.07620592415332794,26859,68938025,65129,-0.07480308413505554,-0.7029396295547485,0.7031879425048828,68938026
01-Apr-2020 19:39:30.153,0.07618121802806854,26859,68938025,65129,-0.07477790117263794,-0.7029334306716919,0.7031997442245483,68938027
01-Apr-2020 19:39:31.153,0.07615284621715546,26859,68938025,65129,-0.07475319504737854,-0.7029364109039307,0.7032022476196289,68938028
01-Apr-2020 19:39:32.153,0.07612910866737366,26859,68938025,65129,-0.07472653687000275,-0.7029470205307007,0.7031972408294678,68938029
01-Apr-2020 19:39:33.153,0.07610201835632324,26859,68938025,65129,-0.07470601797103882,-0.7029471397399902,0.7032020092010498,68938030
01-Apr-2020 19:39:34.153,0.0760754942893982,26891,68938025,65129,-0.07467429339885712,-0.7029427289962769,0.7032126188278198,68938031
01-Apr-2020 19:39:35.153,0.0760498195886612,26891,68938025,65129,-0.0746469497680664,-0.7029469013214111,0.7032140493392944,68938032
01-Apr-2020 19:39:36.153,0.0760217159986496,26891,68938025,65129,-0.07461722195148468,-0.7029601335525513,0.70320725440979,68938033
01-Apr-2020 19:39:37.153,0.07599453628063202,26891,68938025,65129,-0.0745958685874939,-0.7029615640640259,0.7032110691070557,68938034
01-Apr-2020 19:39:38.153,0.07596997916698456,26891,68938025,65129,-0.07457126677036285,-0.7029576301574707,0.7032203674316406,68938035
01-Apr-2020 19:39:39.153,0.07594503462314606,26891,68938025,65129,-0.07454366981983185,-0.7029612064361572,0.7032222747802734,68938036
01-Apr-2020 19:39:40.153,0.07592077553272247,26891,68938025,65129,-0.07452172040939331,-0.702970027923584,0.7032183408737183,68938037
01-Apr-2020 19:39:41.153,0.07589155435562134,26891,68938025,65129,-0.07449778914451599,-0.7029696702957153,0.7032244205474854,68938038
01-Apr-2020 19:39:42.153,0.07587336003780365,26891,68938025,65129,-0.0744701474905014,-0.7029666900634766,0.7032322883605957,68938039
01-Apr-2020 19:39:43.153,0.07584860920906067,26891,68938025,65129,-0.07444433867931366,-0.7029725313186646,0.703231930732727,68938040
01-Apr-2020 19:39:44.153,0.07582208514213562,26891,68938025,65129,-0.07442165911197662,-0.7029808759689331,0.7032285928726196,68938041
01-Apr-2020 19:39:45.153,0.0757959634065628,26891,68938025,65129,-0.07440371811389923,-0.7029768228530884,0.7032375335693359,68938042
01-Apr-2020 19:39:46.153,0.07576780021190643,26891,68938025,65129,-0.07436920702457428,-0.7029772996902466,0.7032438516616821,68938043
01-Apr-2020 19:39:47.153,0.07573892176151276,26891,68938025,65129,-0.07433909177780151,-0.7029849290847778,0.7032425403594971,68938044
01-Apr-2020 19:39:48.153,0.07571150362491608,26891,68938025,65129,-0.07431276142597198,-0.7029917240142822,0.7032414674758911,68938045
01-Apr-2020 19:39:49.153,0.07568936049938202,26891,68938025,65129,-0.07428662478923798,-0.7029905319213867,0.7032480239868164,68938046
01-Apr-2020 19:39:50.153,0.07566185295581818,26891,68938025,65129,-0.0742589682340622,-0.7029896974563599,0.7032543420791626,68938047
01-Apr-2020 19:39:51.153,0.07563522458076477,26891,68938025,65129,-0.07423752546310425,-0.7029944658279419,0.7032546997070312,68938048
01-Apr-2020 19:39:52.153,0.07561539113521576,26891,68938025,65129,-0.07421737909317017,-0.7029993534088135,0.7032541036605835,68938049
01-Apr-2020 19:39:53.153,0.07559144496917725,26891,68938025,65129,-0.07419411838054657,-0.702998161315918,0.7032601833343506,68938050
01-Apr-2020 19:39:54.153,0.07556283473968506,26891,68938025,65129,-0.07416580617427826,-0.702998161315918,0.7032663822174072,68938051
01-Apr-2020 19:39:55.153,0.0755370706319809,26891,68938025,65129,-0.07414673268795013,-0.7030038833618164,0.7032655477523804,68938052
01-Apr-2020 19:39:56.153,0.07550887763500214,26891,68938025,65129,-0.07411564886569977,-0.7030107975006104,0.7032650709152222,68938053
01-Apr-2020 19:39:57.153,0.07548294961452484,26891,68938025,65129,-0.07408033311367035,-0.7030078172683716,0.7032744884490967,68938054
01-Apr-2020 19:39:58.153,0.07545964419841766,26891,68938025,65129,-0.07406260073184967,-0.703006386756897,0.7032803297042847,68938055
01-Apr-2020 19:39:59.153,0.07543016970157623,26891,68938025,65129,-0.07402908802032471,-0.7030196189880371,0.7032737731933594,68938056
01-Apr-2020 19:40:00.154,0.07540574669837952,26891,68938057,65136,-0.07400786876678467,-0.7030231952667236,0.7032748460769653,68938057
01-Apr-2020 19:40:01.154,0.0753779411315918,26891,68938057,65136,-0.07398355007171631,-0.7030199766159058,0.7032835483551025,68938058
01-Apr-2020 19:40:02.154,0.0753495842218399,26891,68938057,65136,-0.07395666837692261,-0.7030212879180908,0.703288197517395,68938059
01-Apr-2020 19:40:03.154,0.07532821595668793,26891,68938057,65136,-0.07393664121627808,-0.7030291557312012,0.7032846212387085,68938060
01-Apr-2020 19:40:04.154,0.07530488073825836,26891,68938057,65136,-0.07390406727790833,-0.7030338048934937,0.7032861709594727,68938061
01-Apr-2020 19:40:05.154,0.07528069615364075,26891,68938057,65136,-0.07388174533843994,-0.7030267715454102,0.7032979726791382,68938062
01-Apr-2020 19:40:06.154,0.07525043189525604,26923,68938057,65136,-0.07385201752185822,-0.7030315399169922,0.7032996416091919,68938063
01-Apr-2020 19:40:07.154,0.07522518932819366,26923,68938057,65136,-0.07382433116436005,-0.7030432224273682,0.7032934427261353,68938064
01-Apr-2020 19:40:08.154,0.07520191371440887,26923,68938057,65136,-0.07380196452140808,-0.7030442953109741,0.7032973766326904,68938065
01-Apr-2020 19:40:09.154,0.07517221570014954,26923,68938057,65136,-0.07377411425113678,-0.7030413150787354,0.7033064365386963,68938066
01-Apr-2020 19:40:10.154,0.07514558732509613,26923,68938057,65136,-0.07374964654445648,-0.7030473947525024,0.703305721282959,68938067
01-Apr-2020 19:40:11.154,0.07512220740318298,26923,68938057,65136,-0.0737292468547821,-0.7030537128448486,0.7033042907714844,68938068
01-Apr-2020 19:40:12.154,0.07509613037109375,26923,68938057,65136,-0.07369779050350189,-0.7030562162399292,0.7033078670501709,68938069
01-Apr-2020 19:40:13.154,0.07506871223449707,26923,68938057,65136,-0.07366988062858582,-0.7030513286590576,0.7033185958862305,68938070
01-Apr-2020 19:40:14.154,0.07504989206790924,26923,68938057,65136,-0.07365411520004272,-0.70305335521698,0.7033199071884155,68938071
01-Apr-2020 19:40:15.154,0.07502734661102295,26923,68938057,65136,-0.0736253410577774,-0.7030618190765381,0.7033169269561768,68938072
01-Apr-2020 19:40:16.154,0.074994757771492,26923,68938057,65136,-0.07359912991523743,-0.7030637264251709,0.7033213376998901,68938073
01-Apr-2020 19:40:17.154,0.07497186958789825,26923,68938057,65136,-0.07358454167842865,-0.703059196472168,0.7033298015594482,68938074
01-Apr-2020 19:40:18.154,0.07494594156742096,26923,68938057,65136,-0.07354995608329773,-0.7030682563781738,0.7033271789550781,68938075
01-Apr-2020 19:40:19.154,0.07491908967494965,26923,68938057,65136,-0.07352614402770996,-0.7030744552612305,0.7033264636993408,68938076
01-Apr-2020 19:40:20.154,0.07489174604415894,26923,68938057,65136,-0.07349182665348053,-0.7030739784240723,0.7033330202102661,68938077
01-Apr-2020 19:40:21.154,0.07486964762210846,26923,68938057,65136,-0.07346600294113159,-0.703073263168335,0.7033389806747437,68938078
01-Apr-2020 19:40:22.154,0.07483920454978943,26923,68938057,65136,-0.07343938946723938,-0.7030805349349976,0.7033377885818481,68938079
01-Apr-2020 19:40:23.154,0.07481391727924347,26923,68938057,65136,-0.07341893017292023,-0.7030870914459229,0.7033356428146362,68938080
01-Apr-2020 19:40:24.154,0.07478803396224976,26923,68938057,65136,-0.07339473068714142,-0.703083872795105,0.703344464302063,68938081
01-Apr-2020 19:40:25.154,0.07476387917995453,26923,68938057,65136,-0.07336834073066711,-0.7030853033065796,0.7033485174179077,68938082
01-Apr-2020 19:40:26.154,0.0747365951538086,26923,68938057,65136,-0.07334883511066437,-0.703088641166687,0.7033495903015137,68938083
01-Apr-2020 19:40:27.154,0.07471194863319397,26923,68938057,65136,-0.07332420349121094,-0.7030932903289795,0.7033506631851196,68938084
01-Apr-2020 19:40:28.154,0.07468986511230469,26923,68938057,65136,-0.07329490780830383,-0.7030940055847168,0.7033551931381226,68938085
01-Apr-2020 19:40:29.154,0.07466517388820648,26923,68938057,65136,-0.07326725125312805,-0.703094482421875,0.703359842300415,68938086
01-Apr-2020 19:40:30.154,0.0746362954378128,26923,68938057,65136,-0.07323966920375824,-0.7031021118164062,0.7033582925796509,68938087
01-Apr-2020 19:40:31.154,0.07461139559745789,26923,68938057,65136,-0.0732128769159317,-0.7031065225601196,0.7033592462539673,68938088
01-Apr-2020 19:40:32.154,0.07458789646625519,26923,68938089,65136,-0.07318557798862457,-0.7031087875366211,0.7033625841140747,68938089
01-Apr-2020 19:40:33.154,0.07455608248710632,26923,68938089,65136,-0.07315938174724579,-0.7031083106994629,0.7033693790435791,68938090
01-Apr-2020 19:40:34.154,0.07452927529811859,26923,68938089,65136,-0.0731358528137207,-0.7031121253967285,0.7033704519271851,68938091
01-Apr-2020 19:40:35.154,0.07451209425926208,26923,68938089,65136,-0.0731164813041687,-0.7031137943267822,0.7033728361129761,68938092
01-Apr-2020 19:40:36.154,0.07448962330818176,26923,68938089,65136,-0.07307891547679901,-0.7031174898147583,0.7033753395080566,68938093
01-Apr-2020 19:40:37.154,0.0744587779045105,26923,68938089,65136,-0.07306452095508575,-0.703113317489624,0.7033841609954834,68938094
01-Apr-2020 19:40:38.154,0.07442927360534668,26955,68938089,65136,-0.07303959131240845,-0.7031209468841553,0.7033823728561401,68938095
01-Apr-2020 19:40:39.154,0.07440498471260071,26955,68938089,65136,-0.07300761342048645,-0.703130841255188,0.703378438949585,68938096
01-Apr-2020 19:40:40.154,0.07437920570373535,26955,68938089,65136,-0.07299378514289856,-0.7031248807907104,0.7033885717391968,68938097
01-Apr-2020 19:40:41.154,0.07435376942157745,26955,68938089,65136,-0.072970449924469,-0.7031265497207642,0.7033921480178833,68938098
01-Apr-2020 19:40:42.154,0.07432672381401062,26955,68938089,65136,-0.0729326456785202,-0.703139066696167,0.7033863067626953,68938099
01-Apr-2020 19:40:43.154,0.07430575788021088,26955,68938089,65136,-0.0729009360074997,-0.703140139579773,0.7033905982971191,68938100
01-Apr-2020 19:40:44.154,0.07427500188350677,26955,68938089,65136,-0.07287135720252991,-0.7031376361846924,0.7033994197845459,68938101
01-Apr-2020 19:40:45.154,0.07424858212471008,26955,68938089,65136,-0.07285246253013611,-0.703140139579773,0.7034016847610474,68938102
01-Apr-2020 19:40:46.154,0.07422098517417908,26955,68938089,65136,-0.07282209396362305,-0.7031489610671997,0.7033990621566772,68938103
01-Apr-2020 19:40:47.154,0.07419750094413757,26955,68938089,65136,-0.07279975712299347,-0.7031505107879639,0.7034022808074951,68938104
01-Apr-2020 19:40:48.154,0.07417227327823639,26955,68938089,65136,-0.07277585566043854,-0.703148603439331,0.7034093141555786,68938105
01-Apr-2020 19:40:49.154,0.07414175570011139,26955,68938089,65136,-0.07275420427322388,-0.7031532526016235,0.703410267829895,68938106
01-Apr-2020 19:40:50.154,0.0741255134344101,26955,68938089,65136,-0.07273063063621521,-0.7031610012054443,0.7034066915512085,68938107
01-Apr-2020 19:40:51.154,0.07409833371639252,26955,68938089,65136,-0.07271097600460052,-0.7031587362289429,0.7034136056900024,68938108
01-Apr-2020 19:40:52.154,0.0740719735622406,26955,68938089,65136,-0.07268211245536804,-0.7031568288803101,0.7034211158752441,68938109
01-Apr-2020 19:40:53.154,0.07404974102973938,26955,68938089,65136,-0.07265642285346985,-0.7031606435775757,0.7034225463867188,68938110
01-Apr-2020 19:40:54.154,0.07401825487613678,26955,68938089,65136,-0.07261760532855988,-0.7031711339950562,0.7034193277359009,68938111
01-Apr-2020 19:40:55.154,0.07399250566959381,26955,68938089,65136,-0.07259291410446167,-0.7031717300415039,0.7034239768981934,68938112
01-Apr-2020 19:40:56.154,0.07396256923675537,26955,68938089,65136,-0.07257106900215149,-0.7031707763671875,0.7034304141998291,68938113
01-Apr-2020 19:40:57.154,0.07394187152385712,26955,68938089,65136,-0.07254420220851898,-0.7031751871109009,0.7034310102462769,68938114
01-Apr-2020 19:40:58.154,0.07391612231731415,26955,68938089,65136,-0.07251796126365662,-0.7031811475753784,0.7034304141998291,68938115
01-Apr-2020 19:40:59.154,0.07389134168624878,26955,68938089,65136,-0.07249312102794647,-0.7031803131103516,0.7034363746643066,68938116
01-Apr-2020 19:41:00.154,0.07386735081672668,26955,68938089,65136,-0.07247541844844818,-0.7031784057617188,0.7034428119659424,68938117
01-Apr-2020 19:41:01.154,0.07384076714515686,26955,68938089,65136,-0.07244369387626648,-0.7031872272491455,0.7034395933151245,68938118
01-Apr-2020 19:41:02.154,0.07382066547870636,26955,68938089,65136,-0.07242193818092346,-0.7031911611557007,0.7034400701522827,68938119
01-Apr-2020 19:41:03.154,0.07378475368022919,26955,68938089,65136,-0.07239736616611481,-0.7031915187835693,0.7034461498260498,68938120
01-Apr-2020 19:41:04.154,0.07375867664813995,26955,68938121,65129,-0.07236962020397186,-0.7031936645507812,0.7034496068954468,68938121
01-Apr-2020 19:41:05.154,0.07373620569705963,26955,68938121,65129,-0.07234515249729156,-0.7031981945037842,0.7034499645233154,68938122
01-Apr-2020 19:41:06.154,0.07370975613594055,26955,68938121,65129,-0.07231241464614868,-0.7032041549682617,0.703450083732605,68938123
01-Apr-2020 19:41:07.154,0.07368423044681549,26955,68938121,65129,-0.07228678464889526,-0.7032043933868408,0.7034550905227661,68938124
01-Apr-2020 19:41:08.154,0.07365921139717102,26955,68938121,65129,-0.07225804030895233,-0.703203558921814,0.7034616470336914,68938125
01-Apr-2020 19:41:09.154,0.07363691926002502,26955,68938121,65129,-0.0722358226776123,-0.7032085657119751,0.7034615278244019,68938126
01-Apr-2020 19:41:10.154,0.07361529767513275,26987,68938121,65129,-0.0722142904996872,-0.7032132148742676,0.7034610509872437,68938127
01-Apr-2020 19:41:11.154,0.07358570396900177,26987,68938121,65129,-0.07219406962394714,-0.7032116651535034,0.7034679651260376,68938128
01-Apr-2020 19:41:12.154,0.07355809211730957,26987,68938121,65129,-0.07217121124267578,-0.7032122611999512,0.7034726142883301,68938129
01-Apr-2020 19:41:13.154,0.073534294962883,26987,68938121,65129,-0.07213933765888214,-0.7032217979431152,0.703468918800354,68938130
01-Apr-2020 19:41:14.154,0.07350863516330719,26987,68938121,65129,-0.0721125602722168,-0.7032254934310913,0.7034702301025391,68938131
01-Apr-2020 19:41:15.154,0.07348619401454926,26987,68938121,65129,-0.07208377122879028,-0.7032233476638794,0.7034778594970703,68938132
01-Apr-2020 19:41:16.154,0.07345625758171082,26987,68938121,65129,-0.07205910980701447,-0.7032233476638794,0.7034835815429688,68938133
01-Apr-2020 19:41:17.154,0.07343047857284546,26987,68938121,65129,-0.07202999293804169,-0.7032324075698853,0.7034802436828613,68938134
01-Apr-2020 19:41:18.154,0.07340419292449951,26987,68938121,65129,-0.07200521230697632,-0.7032352685928345,0.7034826278686523,68938135
01-Apr-2020 19:41:19.154,0.07338002324104309,26987,68938121,65129,-0.07199272513389587,-0.7032303810119629,0.7034914493560791,68938136
01-Apr-2020 19:41:20.154,0.07335072755813599,26987,68938121,65129,-0.07196395099163055,-0.7032344341278076,0.7034929990768433,68938137
01-Apr-2020 19:41:21.154,0.07333128154277802,26987,68938121,65129,-0.07193778455257416,-0.7032431364059448,0.7034890651702881,68938138
01-Apr-2020 19:41:22.154,0.07330089807510376,26987,68938121,65129,-0.07191197574138641,-0.7032425403594971,0.7034955024719238,68938139
01-Apr-2020 19:41:23.154,0.0732751339673996,26987,68938121,65129,-0.07188461720943451,-0.7032427787780762,0.7035006284713745,68938140
01-Apr-2020 19:41:24.154,0.07325239479541779,26987,68938121,65129,-0.07185524702072144,-0.7032477855682373,0.7035008668899536,68938141
01-Apr-2020 19:41:25.154,0.07322821021080017,26987,68938121,65129,-0.07182750105857849,-0.7032558917999268,0.7034982442855835,68938142
01-Apr-2020 19:41:26.154,0.0731968879699707,26987,68938121,65129,-0.07180242240428925,-0.7032582759857178,0.7035017013549805,68938143
01-Apr-2020 19:41:27.154,0.07317140698432922,26987,68938121,65129,-0.0717756450176239,-0.7032562494277954,0.7035090923309326,68938144
01-Apr-2020 19:41:28.154,0.07314944267272949,26987,68938121,65129,-0.07174801826477051,-0.7032599449157715,0.7035105228424072,68938145
01-Apr-2020 19:41:29.154,0.0731232762336731,26987,68938121,65129,-0.07172201573848724,-0.7032674551010132,0.7035084962844849,68938146
01-Apr-2020 19:41:30.154,0.07309620082378387,26987,68938121,65129,-0.07169926166534424,-0.7032662630081177,0.703514814376831,68938147
01-Apr-2020 19:41:31.154,0.0730707198381424,26987,68938121,65129,-0.07167823612689972,-0.7032613754272461,0.7035243511199951,68938148
01-Apr-2020 19:41:32.154,0.0730501115322113,26987,68938121,65129,-0.07165516912937164,-0.7032668590545654,0.7035233974456787,68938149
01-Apr-2020 19:41:33.154,0.07302498817443848,26987,68938121,65129,-0.07162611186504364,-0.7032753229141235,0.703520655632019,68938150
01-Apr-2020 19:41:34.154,0.07299622893333435,26987,68938121,65129,-0.07161004841327667,-0.7032735347747803,0.7035269737243652,68938151
01-Apr-2020 19:41:35.154,0.07297390699386597,26987,68938121,65129,-0.07157771289348602,-0.7032762765884399,0.703529953956604,68938152
01-Apr-2020 19:41:36.154,0.0729440301656723,26987,68938153,65129,-0.07154358923435211,-0.7032836675643921,0.7035291194915771,68938153
01-Apr-2020 19:41:37.154,0.07291720807552338,26987,68938153,65129,-0.07151691615581512,-0.703288197517395,0.703529953956604,68938154
01-Apr-2020 19:41:38.154,0.07288509607315063,26987,68938153,65129,-0.07148802280426025,-0.7032856941223145,0.7035390138626099,68938155
01-Apr-2020 19:41:39.154,0.07286189496517181,26987,68938153,65129,-0.07146088778972626,-0.7032886743545532,0.7035410404205322,68938156
01-Apr-2020 19:41:40.154,0.07283861935138702,26987,68938153,65129,-0.07143382728099823,-0.703295111656189,0.7035397291183472,68938157
01-Apr-2020 19:41:41.154,0.07281142473220825,26987,68938153,65129,-0.07142090797424316,-0.7032953500747681,0.7035436630249023,68938158
01-Apr-2020 19:41:42.154,0.07278722524642944,27019,68938153,65129,-0.07139673829078674,-0.7032957077026367,0.7035483121871948,68938159
01-Apr-2020 19:41:43.154,0.07276023924350739,27019,68938153,65129,-0.07136105000972748,-0.7032978534698486,0.7035524845123291,68938160
01-Apr-2020 19:41:44.154,0.07273662090301514,27019,68938153,65129,-0.0713399201631546,-0.7033063173294067,0.7035486698150635,68938161
01-Apr-2020 19:41:45.154,0.07271070778369904,27019,68938153,65129,-0.07131685316562653,-0.7033077478408813,0.7035523653030396,68938162
01-Apr-2020 19:41:46.154,0.07268336415290833,27019,68938153,65129,-0.07128697633743286,-0.703307032585144,0.7035590410232544,68938163
01-Apr-2020 19:41:47.154,0.07266239821910858,27019,68938153,65129,-0.071257084608078,-0.7033088207244873,0.7035623788833618,68938164
01-Apr-2020 19:41:48.154,0.07263126969337463,27019,68938153,65129,-0.07123267650604248,-0.7033157348632812,0.7035610675811768,68938165
01-Apr-2020 19:41:49.154,0.07260508835315704,27019,68938153,65129,-0.07120653986930847,-0.7033209800720215,0.7035613059997559,68938166
01-Apr-2020 19:41:50.154,0.07258181273937225,27019,68938153,65129,-0.07118436694145203,-0.70331871509552,0.7035682201385498,68938167
01-Apr-2020 19:41:51.154,0.07255882024765015,27019,68938153,65129,-0.0711585134267807,-0.7033219337463379,0.7035700082778931,68938168
01-Apr-2020 19:41:52.154,0.07253314554691315,27019,68938153,65129,-0.07114537060260773,-0.7033262252807617,0.7035695314407349,68938169
01-Apr-2020 19:41:53.154,0.07251013815402985,27019,68938153,65129,-0.07111950218677521,-0.7033259868621826,0.7035746574401855,68938170
01-Apr-2020 19:41:54.154,0.07248429954051971,27019,68938153,65129,-0.07108893990516663,-0.7033239603042603,0.7035824060440063,68938171
01-Apr-2020 19:41:55.154,0.07245743274688721,27019,68938153,65129,-0.07105983793735504,-0.7033270597457886,0.7035850286483765,68938172
01-Apr-2020 19:41:56.154,0.07242928445339203,27019,68938153,65129,-0.07103592157363892,-0.7033357620239258,0.703581690788269,68938173
01-Apr-2020 19:41:57.154,0.07240159809589386,27019,68938153,65129,-0.07100391387939453,-0.703338623046875,0.7035850286483765,68938174
01-Apr-2020 19:41:58.154,0.07237593829631805,27019,68938153,65129,-0.07097937166690826,-0.7033367156982422,0.7035919427871704,68938175
01-Apr-2020 19:41:59.154,0.07234783470630646,27019,68938153,65129,-0.07095173001289368,-0.7033437490463257,0.7035906314849854,68938176
01-Apr-2020 19:42:00.154,0.07232531905174255,27019,68938153,65129,-0.07092884182929993,-0.7033506631851196,0.7035883665084839,68938177
01-Apr-2020 19:42:01.154,0.07230238616466522,27019,68938153,65129,-0.07090431451797485,-0.7033510208129883,0.7035928964614868,68938178
01-Apr-2020 19:42:02.154,0.07228115200996399,27019,68938153,65129,-0.07087783515453339,-0.7033481597900391,0.703600287437439,68938179
01-Apr-2020 19:42:03.154,0.07225251197814941,27019,68938153,65129,-0.07085196673870087,-0.703354001045227,0.7036000490188599,68938180
01-Apr-2020 19:42:04.154,0.07222774624824524,27019,68938153,65129,-0.07082906365394592,-0.7033618688583374,0.7035970687866211,68938181
01-Apr-2020 19:42:05.154,0.07220013439655304,27019,68938153,65129,-0.0708007663488388,-0.7033576965332031,0.7036069631576538,68938182
01-Apr-2020 19:42:06.154,0.07217273116111755,27019,68938153,65129,-0.07077595591545105,-0.7033565044403076,0.7036135196685791,68938183
01-Apr-2020 19:42:07.154,0.07214431464672089,27019,68938153,65129,-0.07074859738349915,-0.703365683555603,0.7036099433898926,68938184
01-Apr-2020 19:42:08.154,0.07212021946907043,27019,68938185,65129,-0.07073181867599487,-0.7033684253692627,0.7036114931106567,68938185
01-Apr-2020 19:42:09.154,0.07209417223930359,27019,68938185,65129,-0.07069948315620422,-0.7033681869506836,0.7036176919937134,68938186
01-Apr-2020 19:42:10.154,0.0720679759979248,27019,68938185,65129,-0.07067376375198364,-0.703370213508606,0.7036210298538208,68938187
01-Apr-2020 19:42:11.154,0.07204484939575195,27019,68938185,65129,-0.07065649330615997,-0.7033771276473999,0.7036181688308716,68938188
01-Apr-2020 19:42:12.154,0.07202097773551941,27019,68938185,65129,-0.07063566148281097,-0.7033802270889282,0.7036195993423462,68938189
01-Apr-2020 19:42:13.154,0.0719929188489914,27019,68938185,65129,-0.07060663402080536,-0.7033767700195312,0.7036288976669312,68938190
01-Apr-2020 19:42:14.154,0.07196700572967529,27051,68938185,65129,-0.07057608664035797,-0.7033782005310059,0.7036328315734863,68938191
01-Apr-2020 19:42:15.154,0.07194051146507263,27051,68938185,65129,-0.07055346667766571,-0.7033876180648804,0.703628420829773,68938192
01-Apr-2020 19:42:16.154,0.07191832363605499,27051,68938185,65129,-0.07051798701286316,-0.7033896446228027,0.7036322355270386,68938193
01-Apr-2020 19:42:17.154,0.07189193367958069,27051,68938185,65129,-0.07049226760864258,-0.7033857107162476,0.7036415338516235,68938194
01-Apr-2020 19:42:18.154,0.07187351584434509,27051,68938185,65129,-0.07046464085578918,-0.7033892869949341,0.703642725944519,68938195
01-Apr-2020 19:42:19.154,0.07184289395809174,27051,68938185,65129,-0.07044178247451782,-0.7033989429473877,0.7036381959915161,68938196
01-Apr-2020 19:42:20.154,0.07181616127490997,27051,68938185,65129,-0.07041913270950317,-0.7033994197845459,0.703642725944519,68938197
01-Apr-2020 19:42:21.154,0.07178685069084167,27051,68938185,65129,-0.07039636373519897,-0.703398585319519,0.7036490440368652,68938198
01-Apr-2020 19:42:22.154,0.07176457345485687,27051,68938185,65129,-0.07036218047142029,-0.7034058570861816,0.703647255897522,68938199
01-Apr-2020 19:42:23.154,0.07173776626586914,27051,68938185,65129,-0.07034924626350403,-0.7034096717834473,0.7036474943161011,68938200
01-Apr-2020 19:42:24.154,0.07170902192592621,27051,68938185,65129,-0.07031659781932831,-0.703410267829895,0.70365309715271,68938201
01-Apr-2020 19:42:25.154,0.07168623805046082,27051,68938185,65129,-0.07028764486312866,-0.7034077644348145,0.7036607265472412,68938202
01-Apr-2020 19:42:26.154,0.07166039943695068,27051,68938185,65129,-0.07026445865631104,-0.7034094333648682,0.7036640644073486,68938203
01-Apr-2020 19:42:27.154,0.07163307070732117,27051,68938185,65129,-0.07024818658828735,-0.7034174203872681,0.7036604881286621,68938204
01-Apr-2020 19:42:28.154,0.07160608470439911,27051,68938185,65129,-0.07021552324295044,-0.7034193277359009,0.7036647796630859,68938205
01-Apr-2020 19:42:29.154,0.071584552526474,27051,68938185,65129,-0.07018546760082245,-0.7034194469451904,0.7036697864532471,68938206
01-Apr-2020 19:42:30.154,0.07156039774417877,27051,68938185,65129,-0.07016150653362274,-0.7034262418746948,0.7036677598953247,68938207
01-Apr-2020 19:42:31.154,0.07153250277042389,27051,68938185,65129,-0.07014092803001404,-0.7034317255020142,0.7036672830581665,68938208
01-Apr-2020 19:42:32.154,0.07150571048259735,27051,68938185,65129,-0.07011289894580841,-0.7034296989440918,0.7036749124526978,68938209
01-Apr-2020 19:42:33.154,0.07148583233356476,27051,68938185,65129,-0.07008717954158783,-0.7034286260604858,0.7036803960800171,68938210
01-Apr-2020 19:42:34.154,0.07145023345947266,27051,68938185,65129,-0.07006773352622986,-0.7034348249435425,0.7036799192428589,68938211
01-Apr-2020 19:42:35.154,0.07142670452594757,27051,68938185,65129,-0.0700436383485794,-0.7034395933151245,0.7036799192428589,68938212
01-Apr-2020 19:42:36.154,0.07140231132507324,27051,68938185,65129,-0.07001517713069916,-0.7034356594085693,0.7036890983581543,68938213
01-Apr-2020 19:42:37.154,0.07137855887413025,27051,68938185,65129,-0.0699876993894577,-0.7034368515014648,0.703693151473999,68938214
01-Apr-2020 19:42:38.154,0.07135818898677826,27051,68938185,65129,-0.06996044516563416,-0.7034430503845215,0.7036916017532349,68938215
01-Apr-2020 19:42:39.154,0.07132917642593384,27051,68938185,65129,-0.06993122398853302,-0.7034519910812378,0.7036885023117065,68938216
01-Apr-2020 19:42:40.154,0.07130150496959686,27051,68938217,65129,-0.06990300118923187,-0.7034492492675781,0.7036969661712646,68938217
01-Apr-2020 19:42:41.154,0.07127733528614044,27051,68938217,65129,-0.0698794275522232,-0.7034497261047363,0.7037011384963989,68938218
01-Apr-2020 19:42:42.154,0.07124689221382141,27051,68938217,65129,-0.06985659897327423,-0.7034614086151123,0.7036949396133423,68938219
01-Apr-2020 19:42:43.154,0.07122237980365753,27051,68938217,65129,-0.06983351707458496,-0.7034631967544556,0.703697919845581,68938220
01-Apr-2020 19:42:44.154,0.07119886577129364,27051,68938217,65129,-0.06980398297309875,-0.7034585475921631,0.7037078142166138,68938221
01-Apr-2020 19:42:45.154,0.07117584347724915,27051,68938217,65129,-0.06977881491184235,-0.7034612894058228,0.7037100791931152,68938222
01-Apr-2020 19:42:46.154,0.07114085555076599,27083,68938217,65129,-0.06976330280303955,-0.7034679651260376,0.7037084102630615,68938223
01-Apr-2020 19:42:47.154,0.07112249732017517,27083,68938217,65129,-0.06973792612552643,-0.7034679651260376,0.7037124633789062,68938224
01-Apr-2020 19:42:48.154,0.07109501957893372,27083,68938217,65129,-0.06970225274562836,-0.7034651041030884,0.7037215232849121,68938225
01-Apr-2020 19:42:49.154,0.07107487320899963,27083,68938217,65129,-0.0696849375963211,-0.7034691572189331,0.7037215232849121,68938226
01-Apr-2020 19:42:50.154,0.07104842364788055,27083,68938217,65129,-0.0696568489074707,-0.7034797668457031,0.7037163972854614,68938227
01-Apr-2020 19:42:51.154,0.07102532684803009,27083,68938217,65129,-0.06962575018405914,-0.7034827470779419,0.7037187814712524,68938228
01-Apr-2020 19:42:52.154,0.07099704444408417,27083,68938217,65129,-0.06959648430347443,-0.7034761905670166,0.7037310600280762,68938229
01-Apr-2020 19:42:53.154,0.07096554338932037,27083,68938217,65129,-0.06957079470157623,-0.703485369682312,0.7037277221679688,68938230
01-Apr-2020 19:42:54.154,0.07094374299049377,27083,68938217,65129,-0.06954565644264221,-0.7034906148910522,0.7037270069122314,68938231
01-Apr-2020 19:42:55.154,0.07091429829597473,27083,68938217,65129,-0.06951843202114105,-0.7034903764724731,0.703732967376709,68938232
01-Apr-2020 19:42:56.154,0.0708894282579422,27083,68938217,65129,-0.06950272619724274,-0.7034847736358643,0.7037426233291626,68938233
01-Apr-2020 19:42:57.154,0.07085941731929779,27083,68938217,65129,-0.0694681853055954,-0.7034944295883179,0.7037394046783447,68938234
01-Apr-2020 19:42:58.154,0.07083754241466522,27083,68938217,65129,-0.06944805383682251,-0.7035019397735596,0.7037361860275269,68938235
01-Apr-2020 19:42:59.154,0.0708111822605133,27083,68938217,65129,-0.06942121684551239,-0.7034991979598999,0.7037442922592163,68938236
01-Apr-2020 19:43:00.154,0.07078856229782104,27083,68938217,65129,-0.06939288973808289,-0.7034972906112671,0.7037509679794312,68938237
01-Apr-2020 19:43:01.154,0.07076211273670197,27083,68938217,65129,-0.06937015056610107,-0.7035073041915894,0.7037458419799805,68938238
01-Apr-2020 19:43:02.154,0.07073867321014404,27083,68938217,65129,-0.06934848427772522,-0.7035105228424072,0.7037472724914551,68938239
01-Apr-2020 19:43:03.154,0.07071834802627563,27083,68938217,65129,-0.06931579113006592,-0.7035057544708252,0.7037571668624878,68938240
01-Apr-2020 19:43:04.154,0.0706876814365387,27083,68938217,65129,-0.06928861141204834,-0.7035068273544312,0.7037619352340698,68938241
01-Apr-2020 19:43:05.154,0.07065923511981964,27083,68938217,65129,-0.06926624476909637,-0.7035173177719116,0.7037564516067505,68938242
01-Apr-2020 19:43:06.154,0.07063084840774536,27083,68938217,65129,-0.06925123929977417,-0.703518271446228,0.7037599086761475,68938243
01-Apr-2020 19:43:07.154,0.0706101506948471,27083,68938217,65129,-0.06922157108783722,-0.7035140991210938,0.7037692070007324,68938244
01-Apr-2020 19:43:08.154,0.07058772444725037,27083,68938217,65129,-0.06918443739414215,-0.7035216093063354,0.7037675380706787,68938245
01-Apr-2020 19:43:09.154,0.0705583244562149,27083,68938217,65129,-0.06916418671607971,-0.7035312652587891,0.7037627696990967,68938246
01-Apr-2020 19:43:10.154,0.07052609324455261,27083,68938217,65129,-0.06913793087005615,-0.7035313844680786,0.7037686109542847,68938247
01-Apr-2020 19:43:11.154,0.07050326466560364,27083,68938217,65129,-0.06910522282123566,-0.7035250663757324,0.7037801742553711,68938248
01-Apr-2020 19:43:12.154,0.0704810619354248,27083,68938249,65136,-0.06907826662063599,-0.7035317420959473,0.7037783861160278,68938249
01-Apr-2020 19:43:13.154,0.0704537034034729,27083,68938249,65136,-0.06906081736087799,-0.7035396099090576,0.7037750482559204,68938250
01-Apr-2020 19:43:14.154,0.07042743265628815,27083,68938249,65136,-0.06904521584510803,-0.7035367488861084,0.7037822008132935,68938251
01-Apr-2020 19:43:15.154,0.07040520012378693,27083,68938249,65136,-0.06900747120380402,-0.7035354375839233,0.7037891149520874,68938252
01-Apr-2020 19:43:16.154,0.07037818431854248,27083,68938249,65136,-0.06898082792758942,-0.703540563583374,0.703789472579956,68938253
01-Apr-2020 19:43:17.154,0.07034890353679657,27083,68938249,65136,-0.06895652413368225,-0.7035481929779053,0.7037872076034546,68938254
01-Apr-2020 19:43:18.154,0.07032749056816101,27115,68938249,65136,-0.06893971562385559,-0.7035446166992188,0.7037948369979858,68938255
01-Apr-2020 19:43:19.154,0.07030355930328369,27115,68938249,65136,-0.06890219449996948,-0.7035456895828247,0.7037993669509888,68938256
01-Apr-2020 19:43:20.154,0.07027499377727509,27115,68938249,65136,-0.06887751817703247,-0.7035528421401978,0.7037976980209351,68938257
01-Apr-2020 19:43:21.154,0.0702458918094635,27115,68938249,65136,-0.06885311007499695,-0.7035620212554932,0.7037935256958008,68938258
01-Apr-2020 19:43:22.154,0.07021766901016235,27115,68938249,65136,-0.06882649660110474,-0.7035592794418335,0.7038017511367798,68938259
01-Apr-2020 19:43:23.154,0.0701901763677597,27115,68938249,65136,-0.06879822909832001,-0.7035567760467529,0.7038098573684692,68938260
01-Apr-2020 19:43:24.154,0.07016271352767944,27115,68938249,65136,-0.06877444684505463,-0.7035658359527588,0.7038059234619141,68938261
01-Apr-2020 19:43:25.154,0.07014477252960205,27115,68938249,65136,-0.06874898076057434,-0.7035720348358154,0.7038040161132812,68938262
01-Apr-2020 19:43:26.154,0.07011659443378448,27115,68938249,65136,-0.06872197985649109,-0.7035690546035767,0.7038123607635498,68938263
01-Apr-2020 19:43:27.154,0.07009601593017578,27115,68938249,65136,-0.0687054991722107,-0.7035635709762573,0.7038215398788452,68938264
01-Apr-2020 19:43:28.154,0.07006727159023285,27115,68938249,65136,-0.06868106126785278,-0.70357346534729,0.7038168907165527,68938265
01-Apr-2020 19:43:29.154,0.07004325091838837,27115,68938249,65136,-0.06865809857845306,-0.7035790681838989,0.7038159370422363,68938266
01-Apr-2020 19:43:30.154,0.07001696527004242,27115,68938249,65136,-0.06862369179725647,-0.7035776376724243,0.703823447227478,68938267
01-Apr-2020 19:43:31.154,0.06999264657497406,27115,68938249,65136,-0.06860515475273132,-0.7035760879516602,0.703829288482666,68938268
01-Apr-2020 19:43:32.154,0.0699639618396759,27115,68938249,65136,-0.06857050955295563,-0.7035897970199585,0.7038217782974243,68938269
01-Apr-2020 19:43:33.154,0.0699368566274643,27115,68938249,65136,-0.06854386627674103,-0.7035938501358032,0.7038232088088989,68938270
01-Apr-2020 19:43:34.154,0.0699114054441452,27115,68938249,65136,-0.06851369142532349,-0.703587532043457,0.7038347721099854,68938271
01-Apr-2020 19:43:35.154,0.06988388299942017,27115,68938249,65136,-0.06848691403865814,-0.7035888433456421,0.7038387060165405,68938272
01-Apr-2020 19:43:36.154,0.06985950469970703,27115,68938249,65136,-0.06846654415130615,-0.7035993337631226,0.703832745552063,68938273
01-Apr-2020 19:43:37.154,0.06983725726604462,27115,68938249,65136,-0.06845010817050934,-0.7036018371582031,0.7038339376449585,68938274
01-Apr-2020 19:43:38.154,0.06981359422206879,27115,68938249,65136,-0.06841735541820526,-0.7035984992980957,0.7038427591323853,68938275
01-Apr-2020 19:43:39.154,0.06978945434093475,27115,68938249,65136,-0.06839211285114288,-0.7036011219024658,0.7038451433181763,68938276
01-Apr-2020 19:43:40.154,0.06976279616355896,27115,68938249,65136,-0.06836730241775513,-0.703612208366394,0.7038389444351196,68938277
01-Apr-2020 19:43:41.154,0.069734588265419,27115,68938249,65136,-0.06834003329277039,-0.7036116123199463,0.7038450241088867,68938278
01-Apr-2020 19:43:42.154,0.06970681250095367,27115,68938249,65136,-0.06830869615077972,-0.7036057710647583,0.7038567066192627,68938279
01-Apr-2020 19:43:43.154,0.06968170404434204,27115,68938249,65136,-0.06828425824642181,-0.703610897064209,0.703856348991394,68938280
01-Apr-2020 19:43:44.154,0.0696602463722229,27115,68938281,65129,-0.06826569139957428,-0.7036219835281372,0.7038495540618896,68938281
01-Apr-2020 19:43:45.154,0.06962759792804718,27115,68938281,65129,-0.06823690235614777,-0.7036203145980835,0.7038571834564209,68938282
01-Apr-2020 19:43:46.154,0.06960313022136688,27115,68938281,65129,-0.06820940971374512,-0.7036170959472656,0.7038655281066895,68938283
01-Apr-2020 19:43:47.154,0.06958331167697906,27115,68938281,65129,-0.06818659603595734,-0.7036228179931641,0.7038638591766357,68938284
01-Apr-2020 19:43:48.154,0.06955529749393463,27115,68938281,65129,-0.06817127764225006,-0.7036272287368774,0.7038633823394775,68938285
01-Apr-2020 19:43:49.154,0.06953167915344238,27115,68938281,65129,-0.06814053654670715,-0.703626275062561,0.7038700580596924,68938286
01-Apr-2020 19:43:50.154,0.06951020658016205,27147,68938281,65129,-0.06811860203742981,-0.7036234140396118,0.7038769721984863,68938287
01-Apr-2020 19:43:51.154,0.06948412954807281,27147,68938281,65129,-0.06809444725513458,-0.7036314010620117,0.703873872756958,68938288
01-Apr-2020 19:43:52.154,0.06945760548114777,27147,68938281,65129,-0.06806705892086029,-0.7036429643630981,0.7038676738739014,68938289
01-Apr-2020 19:43:53.154,0.06942664086818695,27147,68938281,65129,-0.06803500652313232,-0.703640341758728,0.703876256942749,68938290
01-Apr-2020 19:43:54.154,0.06940089166164398,27147,68938281,65129,-0.06800712645053864,-0.7036383152008057,0.7038836479187012,68938291
01-Apr-2020 19:43:55.154,0.06937514245510101,27147,68938281,65129,-0.06798318028450012,-0.7036474943161011,0.7038792371749878,68938292
01-Apr-2020 19:43:56.154,0.0693483054637909,27147,68938281,65129,-0.06795836985111237,-0.7036515474319458,0.7038804292678833,68938293
01-Apr-2020 19:43:57.154,0.06932072341442108,27147,68938281,65129,-0.06792859733104706,-0.7036474943161011,0.7038899660110474,68938294
01-Apr-2020 19:43:58.154,0.06930093467235565,27147,68938281,65129,-0.06789900362491608,-0.7036478519439697,0.7038944959640503,68938295
01-Apr-2020 19:43:59.154,0.0692799985408783,27147,68938281,65129,-0.06787635385990143,-0.7036534547805786,0.703892707824707,68938296
01-Apr-2020 19:44:00.154,0.06924700736999512,27147,68938281,65129,-0.06786495447158813,-0.7036573886871338,0.7038931846618652,68938297
01-Apr-2020 19:44:01.154,0.06922678649425507,27147,68938281,65129,-0.0678335428237915,-0.7036564350128174,0.7038992643356323,68938298
01-Apr-2020 19:44:02.154,0.06920325756072998,27147,68938281,65129,-0.06780721247196198,-0.7036588191986084,0.7039018869400024,68938299
01-Apr-2020 19:44:03.154,0.06917530298233032,27147,68938281,65129,-0.06778326630592346,-0.7036675214767456,0.7038981914520264,68938300
01-Apr-2020 19:44:04.154,0.0691482424736023,27147,68938281,65129,-0.06775437295436859,-0.7036706209182739,0.7039005756378174,68938301
01-Apr-2020 19:44:05.154,0.06912171840667725,27147,68938281,65129,-0.06771673262119293,-0.703665018081665,0.7039124965667725,68938302
01-Apr-2020 19:44:06.154,0.06909669935703278,27147,68938281,65129,-0.06769351661205292,-0.7036675214767456,0.7039146423339844,68938303
01-Apr-2020 19:44:07.154,0.06906615197658539,27147,68938281,65129,-0.06767630577087402,-0.7036759853363037,0.7039107084274292,68938304
01-Apr-2020 19:44:08.154,0.06904342770576477,27147,68938281,65129,-0.06765128672122955,-0.7036795616149902,0.7039120197296143,68938305
01-Apr-2020 19:44:09.154,0.06901651620864868,27147,68938281,65129,-0.0676189512014389,-0.7036770582199097,0.7039201259613037,68938306
01-Apr-2020 19:44:10.154,0.06899560987949371,27147,68938281,65129,-0.06760445237159729,-0.7036763429641724,0.703924298286438,68938307
01-Apr-2020 19:44:11.154,0.06896495819091797,27147,68938281,65129,-0.0675821453332901,-0.7036861181259155,0.7039197683334351,68938308
01-Apr-2020 19:44:12.154,0.06894044578075409,27147,68938281,65129,-0.06755609810352325,-0.7036864757537842,0.7039240598678589,68938309
01-Apr-2020 19:44:13.154,0.06892257928848267,27147,68938281,65129,-0.067522332072258,-0.7036824226379395,0.7039332389831543,68938310
01-Apr-2020 19:44:14.154,0.06889602541923523,27147,68938281,65129,-0.06750082969665527,-0.7036895751953125,0.7039308547973633,68938311
01-Apr-2020 19:44:15.154,0.06886866688728333,27147,68938281,65129,-0.0674746036529541,-0.7036973237991333,0.7039281129837036,68938312
01-Apr-2020 19:44:16.154,0.06884023547172546,27147,68938313,65136,-0.06744608283042908,-0.7036969661712646,0.7039341926574707,68938313
01-Apr-2020 19:44:17.154,0.0688110738992691,27147,68938313,65136,-0.06741544604301453,-0.7036929130554199,0.7039439678192139,68938314
01-Apr-2020 19:44:18.154,0.06878706812858582,27147,68938313,65136,-0.06739164888858795,-0.7037001848220825,0.7039413452148438,68938315
01-Apr-2020 19:44:19.154,0.0687633603811264,27147,68938313,65136,-0.06736354529857635,-0.7037070989608765,0.7039389610290527,68938316
01-Apr-2020 19:44:20.154,0.06873475015163422,27147,68938313,65136,-0.06733617186546326,-0.7037047147750854,0.7039469480514526,68938317
01-Apr-2020 19:44:21.154,0.0687071830034256,27147,68938313,65136,-0.067312091588974,-0.7037018537521362,0.7039549350738525,68938318
01-Apr-2020 19:44:22.154,0.06868313252925873,27179,68938313,65136,-0.06728588044643402,-0.7037105560302734,0.7039510011672974,68938319
01-Apr-2020 19:44:23.154,0.06865577399730682,27179,68938313,65136,-0.06726802885532379,-0.703717827796936,0.7039480209350586,68938320
01-Apr-2020 19:44:24.154,0.06863155961036682,27179,68938313,65136,-0.06723745167255402,-0.70371413230896,0.7039570808410645,68938321
01-Apr-2020 19:44:25.154,0.06860995292663574,27179,68938313,65136,-0.06721432507038116,-0.7037122249603271,0.7039636373519897,68938322
01-Apr-2020 19:44:26.154,0.0685834288597107,27179,68938313,65136,-0.06719090044498444,-0.7037220001220703,0.70395827293396,68938323
01-Apr-2020 19:44:27.154,0.06855544447898865,27179,68938313,65136,-0.06716033816337585,-0.7037293910980225,0.7039567232131958,68938324
01-Apr-2020 19:44:28.154,0.06853052973747253,27179,68938313,65136,-0.06713429093360901,-0.7037240266799927,0.7039668560028076,68938325
01-Apr-2020 19:44:29.154,0.06850744783878326,27179,68938313,65136,-0.06711411476135254,-0.7037200927734375,0.7039749622344971,68938326
01-Apr-2020 19:44:30.154,0.06848140060901642,27179,68938313,65136,-0.06708163022994995,-0.7037322521209717,0.7039686441421509,68938327
01-Apr-2020 19:44:31.154,0.06845507025718689,27179,68938313,65136,-0.06705847382545471,-0.703736424446106,0.7039692401885986,68938328
01-Apr-2020 19:44:32.154,0.06842860579490662,27179,68938313,65136,-0.06703877449035645,-0.7037286758422852,0.7039813995361328,68938329
01-Apr-2020 19:44:33.154,0.06840233504772186,27179,68938313,65136,-0.0670139491558075,-0.703730583190918,0.7039843797683716,68938330
01-Apr-2020 19:44:34.154,0.06837649643421173,27179,68938313,65136,-0.06698979437351227,-0.7037405967712402,0.7039792537689209,68938331
01-Apr-2020 19:44:35.154,0.06834787130355835,27179,68938313,65136,-0.06695815920829773,-0.7037439346313477,0.7039816379547119,68938332
01-Apr-2020 19:44:36.154,0.06832891702651978,27179,68938313,65136,-0.0669318437576294,-0.7037376165390015,0.7039923667907715,68938333
01-Apr-2020 19:44:37.154,0.06830456852912903,27179,68938313,65136,-0.06690619885921478,-0.7037457227706909,0.7039891481399536,68938334
01-Apr-2020 19:44:38.154,0.06827215850353241,27179,68938313,65136,-0.06688174605369568,-0.7037549018859863,0.703985333442688,68938335
01-Apr-2020 19:44:39.154,0.0682453066110611,27179,68938313,65136,-0.0668521374464035,-0.7037531137466431,0.7039923667907715,68938336
01-Apr-2020 19:44:40.154,0.06822073459625244,27179,68938313,65136,-0.06682153046131134,-0.7037519216537476,0.7039989233016968,68938337
01-Apr-2020 19:44:41.154,0.06820155680179596,27179,68938313,65136,-0.06679971516132355,-0.70375657081604,0.7039982080459595,68938338
01-Apr-2020 19:44:42.154,0.0681697428226471,27179,68938313,65136,-0.06677529215812683,-0.7037671804428101,0.7039930820465088,68938339
01-Apr-2020 19:44:43.154,0.06814257800579071,27179,68938313,65136,-0.06674601137638092,-0.7037633657455444,0.7040023803710938,68938340
01-Apr-2020 19:44:44.154,0.06812013685703278,27179,68938313,65136,-0.06671690940856934,-0.7037606239318848,0.704010009765625,68938341
01-Apr-2020 19:44:45.154,0.06809590756893158,27179,68938313,65136,-0.06669770181179047,-0.7037650346755981,0.7040098905563354,68938342
01-Apr-2020 19:44:46.154,0.0680675208568573,27179,68938313,65136,-0.06667424738407135,-0.7037733793258667,0.7040064334869385,68938343
01-Apr-2020 19:44:47.154,0.06804533302783966,27179,68938313,65136,-0.06664921343326569,-0.7037698030471802,0.7040145397186279,68938344
01-Apr-2020 19:44:48.154,0.0680207908153534,27179,68938345,65136,-0.06662340462207794,-0.7037690877914429,0.7040196657180786,68938345
01-Apr-2020 19:44:49.154,0.0679938793182373,27179,68938345,65136,-0.0666026920080185,-0.7037785053253174,0.7040148973464966,68938346
01-Apr-2020 19:44:50.154,0.06796452403068542,27179,68938345,65136,-0.06657108664512634,-0.7037843465805054,0.7040150165557861,68938347
01-Apr-2020 19:44:51.154,0.06793855130672455,27179,68938345,65136,-0.06654071807861328,-0.7037804126739502,0.7040243148803711,68938348
01-Apr-2020 19:44:52.154,0.06791681051254272,27179,68938345,65136,-0.06651836633682251,-0.7037760019302368,0.7040327787399292,68938349
01-Apr-2020 19:44:53.154,0.06789112091064453,27179,68938345,65136,-0.06649501621723175,-0.7037853002548218,0.7040283679962158,68938350
01-Apr-2020 19:44:54.154,0.06786073744297028,27211,68938345,65136,-0.06646214425563812,-0.7037945985794067,0.704025149345398,68938351
01-Apr-2020 19:44:55.154,0.06784112751483917,27211,68938345,65136,-0.0664343386888504,-0.7037888765335083,0.7040352821350098,68938352
01-Apr-2020 19:44:56.154,0.06781411170959473,27211,68938345,65136,-0.066408172249794,-0.7037889957427979,0.7040402889251709,68938353
01-Apr-2020 19:44:57.154,0.06778714060783386,27211,68938345,65136,-0.06639067828655243,-0.7037988901138306,0.704034686088562,68938354
01-Apr-2020 19:44:58.154,0.06776054203510284,27211,68938345,65136,-0.06636509299278259,-0.7038029432296753,0.7040356397628784,68938355
01-Apr-2020 19:44:59.154,0.06773509085178375,27211,68938345,65136,-0.06633546948432922,-0.703795313835144,0.7040486335754395,68938356
01-Apr-2020 19:45:00.154,0.06771351397037506,27211,68938345,65136,-0.06631533801555634,-0.7037985324859619,0.7040489912033081,68938357
01-Apr-2020 19:45:01.154,0.06768396496772766,27211,68938345,65136,-0.06628981232643127,-0.7038092613220215,0.7040437459945679,68938358
01-Apr-2020 19:45:02.154,0.06765727698802948,27211,68938345,65136,-0.06625515222549438,-0.703811764717102,0.7040472030639648,68938359
01-Apr-2020 19:45:03.154,0.06763157248497009,27211,68938345,65136,-0.06622762978076935,-0.7038072347640991,0.7040565013885498,68938360
01-Apr-2020 19:45:04.154,0.06760379672050476,27211,68938345,65136,-0.06620490550994873,-0.7038091421127319,0.7040594816207886,68938361
01-Apr-2020 19:45:05.154,0.06757993996143341,27211,68938345,65136,-0.06617796421051025,-0.7038198709487915,0.7040536403656006,68938362
01-Apr-2020 19:45:06.154,0.06755569577217102,27211,68938345,65136,-0.0661536455154419,-0.7038180828094482,0.7040601968765259,68938363
01-Apr-2020 19:45:07.154,0.06753064692020416,27211,68938345,65136,-0.06612637639045715,-0.7038124799728394,0.7040704488754272,68938364
01-Apr-2020 19:45:08.154,0.06750598549842834,27211,68938345,65136,-0.06610368192195892,-0.7038179636001587,0.7040696144104004,68938365
01-Apr-2020 19:45:09.154,0.06748150289058685,27211,68938345,65136,-0.06608188152313232,-0.7038270235061646,0.7040650844573975,68938366
01-Apr-2020 19:45:10.154,0.06745710968971252,27211,68938345,65136,-0.06605695188045502,-0.7038254737854004,0.7040715217590332,68938367
01-Apr-2020 19:45:11.154,0.06742991507053375,27211,68938345,65136,-0.06602953374385834,-0.7038215398788452,0.7040802240371704,68938368
01-Apr-2020 19:45:12.154,0.06740158796310425,27211,68938345,65136,-0.06600649654865265,-0.7038315534591675,0.7040749788284302,68938369
01-Apr-2020 19:45:13.154,0.06737689673900604,27211,68938345,65136,-0.06598679721355438,-0.7038369178771973,0.7040739059448242,68938370
01-Apr-2020 19:45:14.154,0.06735052168369293,27211,68938345,65136,-0.06594851613044739,-0.7038328647613525,0.7040841579437256,68938371
01-Apr-2020 19:45:15.154,0.0673242062330246,27211,68938345,65136,-0.06591732800006866,-0.7038328647613525,0.7040895223617554,68938372
01-Apr-2020 19:45:16.154,0.06730332970619202,27211,68938345,65136,-0.0659024715423584,-0.7038402557373047,0.7040857076644897,68938373
01-Apr-2020 19:45:17.154,0.06727442145347595,27211,68938345,65136,-0.06587496399879456,-0.7038482427597046,0.7040832042694092,68938374
01-Apr-2020 19:45:18.154,0.06724883615970612,27211,68938345,65136,-0.0658436119556427,-0.7038432359695435,0.7040930986404419,68938375
01-Apr-2020 19:45:19.154,0.06722743809223175,27211,68938345,65136,-0.06582683324813843,-0.7038412094116211,0.7040989398956299,68938376
01-Apr-2020 19:45:20.154,0.06720133125782013,27211,68938377,65136,-0.06580415368080139,-0.7038501501083374,0.7040945291519165,68938377
01-Apr-2020 19:45:21.154,0.06717278063297272,27211,68938377,65136,-0.06577672064304352,-0.7038561105728149,0.7040938138961792,68938378
01-Apr-2020 19:45:22.154,0.0671461820602417,27211,68938377,65136,-0.06574848294258118,-0.7038511037826538,0.7041041851043701,68938379
01-Apr-2020 19:45:23.154,0.0671205222606659,27211,68938377,65136,-0.06572028994560242,-0.7038512229919434,0.7041090726852417,68938380
01-Apr-2020 19:45:24.154,0.06709763407707214,27211,68938377,65136,-0.06569512188434601,-0.703864336013794,0.7041003704071045,68938381
01-Apr-2020 19:45:25.154,0.06706824898719788,27211,68938377,65136,-0.06566327810287476,-0.7038664817810059,0.7041043043136597,68938382
01-Apr-2020 19:45:26.154,0.06704771518707275,27243,68938377,65136,-0.065640389919281,-0.7038580179214478,0.7041165828704834,68938383
01-Apr-2020 19:45:27.154,0.0670199990272522,27243,68938377,65136,-0.0656171590089798,-0.7038611173629761,0.7041183710098267,68938384
01-Apr-2020 19:45:28.154,0.06699186563491821,27243,68938377,65136,-0.06558653712272644,-0.7038729190826416,0.70411217212677,68938385
01-Apr-2020 19:45:29.154,0.06696978211402893,27243,68938377,65136,-0.06557002663612366,-0.7038694620132446,0.7041192054748535,68938386
01-Apr-2020 19:45:30.154,0.06694911420345306,27243,68938377,65136,-0.06553909182548523,-0.7038669586181641,0.7041265964508057,68938387
01-Apr-2020 19:45:31.154,0.06692270934581757,27243,68938377,65136,-0.06551489233970642,-0.7038719654083252,0.704126238822937,68938388
01-Apr-2020 19:45:32.154,0.06689271330833435,27243,68938377,65136,-0.06549306213855743,-0.7038805484771729,0.7041225433349609,68938389
01-Apr-2020 19:45:33.154,0.06686796247959137,27243,68938377,65136,-0.06546786427497864,-0.7038799524307251,0.7041277885437012,68938390
01-Apr-2020 19:45:34.154,0.06684419512748718,27243,68938377,65136,-0.06544236838817596,-0.7038739919662476,0.7041385173797607,68938391
01-Apr-2020 19:45:35.154,0.06681080162525177,27243,68938377,65136,-0.06540685892105103,-0.7038846015930176,0.7041342258453369,68938392
01-Apr-2020 19:45:36.154,0.06678402423858643,27243,68938377,65136,-0.065383180975914,-0.7038959264755249,0.7041279077529907,68938393
01-Apr-2020 19:45:37.154,0.06675985455513,27243,68938377,65136,-0.06535235047340393,-0.703891396522522,0.7041374444961548,68938394
01-Apr-2020 19:45:38.154,0.0667349100112915,27243,68938377,65136,-0.06532715260982513,-0.7038863897323608,0.7041473388671875,68938395
01-Apr-2020 19:45:39.154,0.06670835614204407,27243,68938377,65136,-0.06530337035655975,-0.7038947343826294,0.7041435241699219,68938396
01-Apr-2020 19:45:40.154,0.06668354570865631,27243,68938377,65136,-0.06528152525424957,-0.7039022445678711,0.7041405439376831,68938397
01-Apr-2020 19:45:41.154,0.06666097044944763,27243,68938377,65136,-0.06525680422782898,-0.7038995027542114,0.7041476964950562,68938398
01-Apr-2020 19:45:42.154,0.06663763523101807,27243,68938377,65136,-0.06523102521896362,-0.7038940191268921,0.7041577100753784,68938399
01-Apr-2020 19:45:43.154,0.06660960614681244,27243,68938377,65136,-0.06520527601242065,-0.7039036750793457,0.7041530609130859,68938400
01-Apr-2020 19:45:44.154,0.06657920777797699,27243,68938377,65136,-0.06518073379993439,-0.7039116621017456,0.7041503190994263,68938401
01-Apr-2020 19:45:45.154,0.06655646860599518,27243,68938377,65136,-0.06515096127986908,-0.7039051055908203,0.7041618824005127,68938402
01-Apr-2020 19:45:46.154,0.0665353536605835,27243,68938377,65136,-0.06513048708438873,-0.703904390335083,0.7041664123535156,68938403
01-Apr-2020 19:45:47.154,0.06650605797767639,27243,68938377,65136,-0.06510035693645477,-0.703917384147644,0.7041585445404053,68938404
01-Apr-2020 19:45:48.154,0.06648029386997223,27243,68938377,65136,-0.06508192420005798,-0.7039197683334351,0.7041608095169067,68938405
01-Apr-2020 19:45:49.154,0.06645366549491882,27243,68938377,65136,-0.06504876911640167,-0.7039176225662231,0.7041680812835693,68938406
01-Apr-2020 19:45:50.154,0.06642678380012512,27243,68938377,65136,-0.06502562761306763,-0.7039177417755127,0.7041728496551514,68938407
01-Apr-2020 19:45:51.154,0.06640484929084778,27243,68938377,65136,-0.06500214338302612,-0.7039271593093872,0.7041676044464111,68938408
01-Apr-2020 19:45:52.154,0.06637950241565704,27243,68938409,65136,-0.06497539579868317,-0.7039302587509155,0.7041693925857544,68938409
01-Apr-2020 19:45:53.154,0.06635555624961853,27243,68938409,65136,-0.06494693458080292,-0.7039215564727783,0.7041829824447632,68938410
01-Apr-2020 19:45:54.154,0.0663299709558487,27243,68938409,65136,-0.06492790579795837,-0.703925371170044,0.7041834592819214,68938411
01-Apr-2020 19:45:55.154,0.06630121171474457,27243,68938409,65136,-0.06489838659763336,-0.7039355039596558,0.7041785717010498,68938412
01-Apr-2020 19:45:56.154,0.06627330183982849,27243,68938409,65136,-0.06486986577510834,-0.7039361000061035,0.7041834592819214,68938413
01-Apr-2020 19:45:57.155,0.06625072658061981,27243,68938409,65136,-0.06484809517860413,-0.7039282321929932,0.7041953802108765,68938414
01-Apr-2020 19:45:58.155,0.06622372567653656,27275,68938409,65136,-0.06482209265232086,-0.7039347887039185,0.7041938304901123,68938415
01-Apr-2020 19:45:59.155,0.06619708240032196,27275,68938409,65136,-0.06480236351490021,-0.7039468288421631,0.7041857242584229,68938416
01-Apr-2020 19:46:00.155,0.06617391109466553,27275,68938409,65136,-0.06477032601833344,-0.7039467096328735,0.7041909694671631,68938417
01-Apr-2020 19:46:01.155,0.0661497712135315,27275,68938409,65136,-0.06474359333515167,-0.7039412260055542,0.7042011022567749,68938418
01-Apr-2020 19:46:02.155,0.06612089276313782,27275,68938409,65136,-0.06471759080886841,-0.7039467096328735,0.7042008638381958,68938419
01-Apr-2020 19:46:03.155,0.06609714031219482,27275,68938409,65136,-0.06469535827636719,-0.7039576768875122,0.7041943073272705,68938420
01-Apr-2020 19:46:04.155,0.06607189774513245,27275,68938409,65136,-0.06466509401798248,-0.7039532661437988,0.704203724861145,68938421
01-Apr-2020 19:46:05.155,0.06604374945163727,27275,68938409,65136,-0.06463895738124847,-0.7039486169815063,0.7042136192321777,68938422
01-Apr-2020 19:46:06.155,0.06602029502391815,27275,68938409,65136,-0.06461699306964874,-0.7039581537246704,0.704208254814148,68938423
01-Apr-2020 19:46:07.155,0.0659903734922409,27275,68938409,65136,-0.06458990275859833,-0.7039679288864136,0.7042038440704346,68938424
01-Apr-2020 19:46:08.155,0.0659712702035904,27275,68938409,65136,-0.06456905603408813,-0.7039588689804077,0.7042165994644165,68938425
01-Apr-2020 19:46:09.155,0.06594561040401459,27275,68938409,65136,-0.06454302370548248,-0.7039570808410645,0.7042231559753418,68938426
01-Apr-2020 19:46:10.155,0.06591695547103882,27275,68938409,65136,-0.06451931595802307,-0.7039680480957031,0.7042170763015747,68938427
01-Apr-2020 19:46:11.155,0.06589068472385406,27275,68938409,65136,-0.06449516117572784,-0.7039765119552612,0.7042135000228882,68938428
01-Apr-2020 19:46:12.155,0.06586550176143646,27275,68938409,65136,-0.06446391344070435,-0.7039694786071777,0.7042256593704224,68938429
01-Apr-2020 19:46:13.155,0.06584028899669647,27275,68938409,65136,-0.06443934142589569,-0.7039672136306763,0.7042323350906372,68938430
01-Apr-2020 19:46:14.155,0.06581488251686096,27275,68938409,65136,-0.06441439688205719,-0.7039803266525269,0.7042238712310791,68938431
01-Apr-2020 19:46:15.155,0.0657869428396225,27275,68938409,65136,-0.06438365578651428,-0.7039846181869507,0.7042250633239746,68938432
01-Apr-2020 19:46:16.155,0.06576016545295715,27275,68938409,65136,-0.06435699760913849,-0.7039766311645508,0.7042379379272461,68938433
01-Apr-2020 19:46:17.155,0.06573893129825592,27275,68938409,65136,-0.06433290243148804,-0.7039797306060791,0.7042391300201416,68938434
01-Apr-2020 19:46:18.155,0.06570792198181152,27275,68938409,65136,-0.0643063485622406,-0.7039905786514282,0.7042337656021118,68938435
01-Apr-2020 19:46:19.155,0.06568233668804169,27275,68938409,65136,-0.06428447365760803,-0.703993558883667,0.7042351961135864,68938436
01-Apr-2020 19:46:20.155,0.06565859913825989,27275,68938409,65136,-0.06425510346889496,-0.703987717628479,0.7042454481124878,68938437
01-Apr-2020 19:46:21.155,0.06563276052474976,27275,68938409,65136,-0.06422941386699677,-0.7039920091629028,0.7042461633682251,68938438
01-Apr-2020 19:46:22.155,0.06560623645782471,27275,68938409,65136,-0.06420482695102692,-0.7040040493011475,0.7042388916015625,68938439
01-Apr-2020 19:46:23.155,0.06558039784431458,27275,68938409,65136,-0.06417961418628693,-0.7040034532546997,0.7042440176010132,68938440
01-Apr-2020 19:46:24.155,0.06555435061454773,27275,68938441,65136,-0.06414707005023956,-0.7039952278137207,0.7042577266693115,68938441
01-Apr-2020 19:46:25.155,0.06553356349468231,27275,68938441,65136,-0.06413193047046661,-0.7039978504180908,0.7042584419250488,68938442
01-Apr-2020 19:46:26.155,0.06550699472427368,27275,68938441,65136,-0.06410206854343414,-0.7040121555328369,0.7042492628097534,68938443
01-Apr-2020 19:46:27.155,0.06547746062278748,27275,68938441,65136,-0.06407502293586731,-0.7040112018585205,0.7042553424835205,68938444
01-Apr-2020 19:46:28.155,0.0654512345790863,27275,68938441,65136,-0.064048171043396,-0.7040067911148071,0.7042646408081055,68938445
01-Apr-2020 19:46:29.155,0.06542991101741791,27275,68938441,65136,-0.06403063237667084,-0.7040114402770996,0.7042636871337891,68938446
01-Apr-2020 19:46:30.155,0.0653960108757019,27307,68938441,65136,-0.06400403380393982,-0.7040227651596069,0.7042578458786011,68938447
01-Apr-2020 19:46:31.155,0.06537684798240662,27307,68938441,65136,-0.06397753953933716,-0.7040154933929443,0.7042694091796875,68938448
01-Apr-2020 19:46:32.155,0.06535303592681885,27307,68938441,65136,-0.06394387781620026,-0.7040143013000488,0.7042758464813232,68938449
01-Apr-2020 19:46:33.155,0.06532105803489685,27307,68938441,65136,-0.06391732394695282,-0.7040222883224487,0.7042732238769531,68938450
01-Apr-2020 19:46:34.155,0.06529706716537476,27307,68938441,65136,-0.06389433145523071,-0.7040314674377441,0.7042683362960815,68938451
01-Apr-2020 19:46:35.155,0.06526853144168854,27307,68938441,65136,-0.06386671960353851,-0.7040283679962158,0.7042766809463501,68938452
01-Apr-2020 19:46:36.155,0.06524527072906494,27307,68938441,65136,-0.06384363770484924,-0.7040226459503174,0.7042866945266724,68938453
01-Apr-2020 19:46:37.155,0.06522004306316376,27307,68938441,65136,-0.06382173299789429,-0.7040334939956665,0.7042801380157471,68938454
01-Apr-2020 19:46:38.155,0.06520061194896698,27307,68938441,65136,-0.06379848718643188,-0.7040401697158813,0.7042773962020874,68938455
01-Apr-2020 19:46:39.155,0.06517565250396729,27307,68938441,65136,-0.0637768805027008,-0.7040326595306396,0.7042890787124634,68938456
01-Apr-2020 19:46:40.155,0.06514830887317657,27307,68938441,65136,-0.06375396251678467,-0.7040297985076904,0.7042965888977051,68938457
01-Apr-2020 19:46:41.155,0.06512150168418884,27307,68938441,65136,-0.06372322142124176,-0.7040419578552246,0.7042897939682007,68938458
01-Apr-2020 19:46:42.155,0.06509292125701904,27307,68938441,65136,-0.06369397044181824,-0.7040514945983887,0.7042855024337769,68938459
01-Apr-2020 19:46:43.155,0.06506960093975067,27307,68938441,65136,-0.06366398930549622,-0.7040451765060425,0.7042967081069946,68938460
01-Apr-2020 19:46:44.155,0.06503783166408539,27307,68938441,65136,-0.06363597512245178,-0.7040454149246216,0.7043018341064453,68938461
01-Apr-2020 19:46:45.155,0.06501361727714539,27307,68938441,65136,-0.0636129379272461,-0.7040575742721558,0.7042942047119141,68938462
01-Apr-2020 19:46:46.155,0.06498833000659943,27307,68938441,65136,-0.06358548998832703,-0.7040610313415527,0.7042955160140991,68938463
01-Apr-2020 19:46:47.155,0.06496407091617584,27307,68938441,65136,-0.06355944275856018,-0.7040529251098633,0.7043077945709229,68938464
01-Apr-2020 19:46:48.155,0.0649377703666687,27307,68938441,65136,-0.06353449821472168,-0.7040543556213379,0.7043111324310303,68938465
01-Apr-2020 19:46:49.155,0.06491824984550476,27307,68938441,65136,-0.06352069973945618,-0.7040627002716064,0.7043060064315796,68938466
01-Apr-2020 19:46:50.155,0.06489236652851105,27307,68938441,65136,-0.06349720060825348,-0.7040646076202393,0.7043085098266602,68938467
01-Apr-2020 19:46:51.155,0.06486502289772034,27307,68938441,65136,-0.0634726732969284,-0.7040584087371826,0.7043194770812988,68938468
01-Apr-2020 19:46:52.155,0.06483776867389679,27307,68938441,65136,-0.06344440579414368,-0.7040625810623169,0.7043204307556152,68938469
01-Apr-2020 19:46:53.155,0.06481233239173889,27307,68938441,65136,-0.06341056525707245,-0.7040753364562988,0.7043129205703735,68938470
01-Apr-2020 19:46:54.155,0.06478701531887054,27307,68938441,65136,-0.06338901817798615,-0.7040725946426392,0.7043200731277466,68938471
01-Apr-2020 19:46:55.155,0.06475761532783508,27307,68938441,65136,-0.06335633993148804,-0.7040705680847168,0.7043277025222778,68938472
01-Apr-2020 19:46:56.155,0.06473079323768616,27307,68938473,65129,-0.06333096325397491,-0.704078197479248,0.7043248414993286,68938473
01-Apr-2020 19:46:57.155,0.0647030770778656,27307,68938473,65129,-0.0633043497800827,-0.7040894031524658,0.7043187618255615,68938474
01-Apr-2020 19:46:58.155,0.0646803230047226,27307,68938473,65129,-0.06328245997428894,-0.7040863037109375,0.7043259143829346,68938475
01-Apr-2020 19:46:59.155,0.06465314328670502,27307,68938473,65129,-0.06325629353523254,-0.7040820121765137,0.7043346166610718,68938476
01-Apr-2020 19:47:00.155,0.0646301805973053,27307,68938473,65129,-0.06323400139808655,-0.7040892839431763,0.7043315172195435,68938477
01-Apr-2020 19:47:01.155,0.06460502743721008,27307,68938473,65129,-0.06321017444133759,-0.7040970325469971,0.7043282985687256,68938478
01-Apr-2020 19:47:02.155,0.06458033621311188,27339,68938473,65129,-0.06318044662475586,-0.7040915489196777,0.704338788986206,68938479
01-Apr-2020 19:47:03.155,0.06455086171627045,27339,68938473,65129,-0.06315287947654724,-0.7040863037109375,0.704349160194397,68938480
01-Apr-2020 19:47:04.155,0.06452853977680206,27339,68938473,65129,-0.06312592327594757,-0.7040979862213135,0.7043418884277344,68938481
01-Apr-2020 19:47:05.155,0.06450316309928894,27339,68938473,65129,-0.06310698390007019,-0.7041023969650269,0.7043415307998657,68938482
01-Apr-2020 19:47:06.155,0.0644742101430893,27339,68938473,65129,-0.06308028101921082,-0.7040976285934448,0.7043514251708984,68938483
01-Apr-2020 19:47:07.155,0.06444688141345978,27339,68938473,65129,-0.063055619597435,-0.704096794128418,0.7043570280075073,68938484
01-Apr-2020 19:47:08.155,0.06442201137542725,27339,68938473,65129,-0.06302639842033386,-0.7041122913360596,0.7043464183807373,68938485
01-Apr-2020 19:47:09.155,0.06439858675003052,27339,68938473,65129,-0.06299799680709839,-0.7041170597076416,0.7043462991714478,68938486
01-Apr-2020 19:47:10.155,0.06437411904335022,27339,68938473,65129,-0.06297682225704193,-0.7041054964065552,0.704362154006958,68938487
01-Apr-2020 19:47:11.155,0.0643472969532013,27339,68938473,65129,-0.06294162571430206,-0.7041091918945312,0.7043637037277222,68938488
01-Apr-2020 19:47:12.155,0.06432710587978363,27339,68938473,65129,-0.06292511522769928,-0.7041171789169312,0.7043591737747192,68938489
01-Apr-2020 19:47:13.155,0.06429862976074219,27339,68938473,65129,-0.06290304660797119,-0.7041218280792236,0.7043591737747192,68938490
01-Apr-2020 19:47:14.155,0.06427028775215149,27339,68938473,65129,-0.06287039816379547,-0.7041171789169312,0.704369306564331,68938491
01-Apr-2020 19:47:15.155,0.06424318253993988,27339,68938473,65129,-0.06284485757350922,-0.7041201591491699,0.7043709754943848,68938492
01-Apr-2020 19:47:16.155,0.0642169713973999,27339,68938473,65129,-0.06281933188438416,-0.704131007194519,0.7043648958206177,68938493
01-Apr-2020 19:47:17.155,0.06419095396995544,27339,68938473,65129,-0.06279551982879639,-0.7041317224502563,0.7043688297271729,68938494
01-Apr-2020 19:47:18.155,0.06416881084442139,27339,68938473,65129,-0.06276899576187134,-0.7041264772415161,0.7043781280517578,68938495
01-Apr-2020 19:47:19.155,0.06413887441158295,27339,68938473,65129,-0.06273986399173737,-0.7041295766830444,0.7043802738189697,68938496
01-Apr-2020 19:47:20.155,0.06411650776863098,27339,68938473,65129,-0.06271684169769287,-0.7041406631469727,0.7043734788894653,68938497
01-Apr-2020 19:47:21.155,0.06408862769603729,27339,68938473,65129,-0.06269057095050812,-0.7041411399841309,0.7043780088424683,68938498
01-Apr-2020 19:47:22.155,0.06406283378601074,27339,68938473,65129,-0.0626620352268219,-0.7041343450546265,0.7043895721435547,68938499
01-Apr-2020 19:47:23.155,0.06404057145118713,27339,68938473,65129,-0.06263798475265503,-0.7041394710540771,0.7043884992599487,68938500
01-Apr-2020 19:47:24.155,0.0640123039484024,27339,68938473,65129,-0.06261247396469116,-0.7041498422622681,0.7043828964233398,68938501
01-Apr-2020 19:47:25.155,0.06399044394493103,27339,68938473,65129,-0.06258848309516907,-0.7041476964950562,0.7043894529342651,68938502
01-Apr-2020 19:47:26.155,0.06396137177944183,27339,68938473,65129,-0.06256164610385895,-0.704142689704895,0.7043992280960083,68938503
01-Apr-2020 19:47:27.155,0.063932403922081,27339,68938473,65129,-0.06253650784492493,-0.7041504383087158,0.7043967247009277,68938504
01-Apr-2020 19:47:28.155,0.06390796601772308,27339,68938505,65129,-0.06251025199890137,-0.7041608095169067,0.7043905258178711,68938505
01-Apr-2020 19:47:29.155,0.06388822197914124,27339,68938505,65129,-0.0624907910823822,-0.7041553258895874,0.704399585723877,68938506
01-Apr-2020 19:47:30.155,0.0638621598482132,27339,68938505,65129,-0.06246782839298248,-0.7041500806808472,0.704409122467041,68938507
01-Apr-2020 19:47:31.155,0.0638376921415329,27339,68938505,65129,-0.062441639602184296,-0.7041592597961426,0.7044045925140381,68938508
01-Apr-2020 19:47:32.155,0.06381049752235413,27339,68938505,65129,-0.06241290271282196,-0.7041671276092529,0.7044017314910889,68938509
01-Apr-2020 19:47:33.155,0.06378473341464996,27339,68938505,65129,-0.06238333880901337,-0.7041629552841187,0.7044107913970947,68938510
01-Apr-2020 19:47:34.155,0.06375989317893982,27371,68938505,65129,-0.06235884875059128,-0.7041586637496948,0.704419732093811,68938511
01-Apr-2020 19:47:35.155,0.06373551487922668,27371,68938505,65129,-0.06233353912830353,-0.7041693925857544,0.7044132947921753,68938512
01-Apr-2020 19:47:36.155,0.06370812654495239,27371,68938505,65129,-0.06230831891298294,-0.7041782140731812,0.7044092416763306,68938513
01-Apr-2020 19:47:37.155,0.06368096172809601,27371,68938505,65129,-0.06228251755237579,-0.7041721343994141,0.7044202089309692,68938514
01-Apr-2020 19:47:38.155,0.06365282833576202,27371,68938505,65129,-0.06225310266017914,-0.704171895980835,0.7044254541397095,68938515
01-Apr-2020 19:47:39.155,0.06362412869930267,27371,68938505,65129,-0.06222905218601227,-0.7041841745376587,0.7044180631637573,68938516
01-Apr-2020 19:47:40.155,0.06359940767288208,27371,68938505,65129,-0.06220107525587082,-0.7041871547698975,0.704419732093811,68938517
01-Apr-2020 19:47:41.155,0.06357786059379578,27371,68938505,65129,-0.062175601720809937,-0.7041796445846558,0.704431414604187,68938518
01-Apr-2020 19:47:42.155,0.06355196237564087,27371,68938505,65129,-0.062148965895175934,-0.7041834592819214,0.7044322490692139,68938519
01-Apr-2020 19:47:43.155,0.06352627277374268,27371,68938505,65129,-0.06212170422077179,-0.704195499420166,0.7044247388839722,68938520
01-Apr-2020 19:47:44.155,0.06350474059581757,27371,68938505,65129,-0.06210992485284805,-0.7041912078857422,0.7044323682785034,68938521
01-Apr-2020 19:47:45.155,0.06347861886024475,27371,68938505,65129,-0.0620829239487648,-0.7041853666305542,0.7044427394866943,68938522
01-Apr-2020 19:47:46.155,0.06345492601394653,27371,68938505,65129,-0.062062375247478485,-0.7041891813278198,0.7044428586959839,68938523
01-Apr-2020 19:47:47.155,0.06342941522598267,27371,68938505,65129,-0.062038637697696686,-0.7042011022567749,0.7044354677200317,68938524
01-Apr-2020 19:47:48.155,0.0634041577577591,27371,68938505,65129,-0.0620146319270134,-0.7041993141174316,0.7044419050216675,68938525
01-Apr-2020 19:47:49.155,0.06337404251098633,27371,68938505,65129,-0.061979345977306366,-0.704194188117981,0.7044527530670166,68938526
01-Apr-2020 19:47:50.155,0.06334888935089111,27371,68938505,65129,-0.06195015460252762,-0.7041993141174316,0.7044519186019897,68938527
01-Apr-2020 19:47:51.155,0.0633220225572586,27371,68938505,65129,-0.06191980093717575,-0.7042112350463867,0.7044452428817749,68938528
01-Apr-2020 19:47:52.155,0.06329086422920227,27371,68938505,65129,-0.06189724802970886,-0.704208254814148,0.7044531106948853,68938529
01-Apr-2020 19:47:53.155,0.06326523423194885,27371,68938505,65129,-0.06187237799167633,-0.704204797744751,0.7044610977172852,68938530
01-Apr-2020 19:47:54.155,0.06323997676372528,27371,68938505,65129,-0.06184450536966324,-0.7042108774185181,0.7044596672058105,68938531
01-Apr-2020 19:47:55.155,0.0632161945104599,27371,68938505,65129,-0.061822161078453064,-0.7042216062545776,0.7044531106948853,68938532
01-Apr-2020 19:47:56.155,0.06319370865821838,27371,68938505,65129,-0.06179720163345337,-0.7042175531387329,0.7044613361358643,68938533
01-Apr-2020 19:47:57.155,0.06317020952701569,27371,68938505,65129,-0.061770886182785034,-0.7042126655578613,0.7044706344604492,68938534
01-Apr-2020 19:47:58.155,0.06314355134963989,27371,68938505,65129,-0.061744123697280884,-0.7042239904403687,0.7044640779495239,68938535
01-Apr-2020 19:47:59.155,0.06311497092247009,27371,68938505,65129,-0.06172198802232742,-0.7042300701141357,0.7044625282287598,68938536
01-Apr-2020 19:48:00.155,0.06308579444885254,27371,68938537,65129,-0.06169439107179642,-0.7042244672775269,0.7044728994369507,68938537
01-Apr-2020 19:48:01.155,0.06306347250938416,27371,68938537,65129,-0.0616670623421669,-0.7042226791381836,0.7044792175292969,68938538
01-Apr-2020 19:48:02.155,0.06303663551807404,27371,68938537,65129,-0.06163763999938965,-0.7042330503463745,0.7044737339019775,68938539
01-Apr-2020 19:48:03.155,0.06300677359104156,27371,68938537,65129,-0.06161376088857651,-0.704239010810852,0.7044726610183716,68938540
01-Apr-2020 19:48:04.155,0.06298856437206268,27371,68938537,65129,-0.06158670037984848,-0.7042319774627686,0.7044836282730103,68938541
01-Apr-2020 19:48:05.155,0.06296420097351074,27371,68938537,65129,-0.061571165919303894,-0.7042295932769775,0.7044895887374878,68938542
01-Apr-2020 19:48:06.155,0.06293876469135284,27403,68938537,65129,-0.06154660880565643,-0.7042410373687744,0.7044825553894043,68938543
01-Apr-2020 19:48:07.155,0.06291159987449646,27403,68938537,65129,-0.061523765325546265,-0.7042442560195923,0.7044838666915894,68938544
01-Apr-2020 19:48:08.155,0.06288422644138336,27403,68938537,65129,-0.061489641666412354,-0.7042406797409058,0.7044926881790161,68938545
01-Apr-2020 19:48:09.155,0.06285750865936279,27403,68938537,65129,-0.0614604726433754,-0.7042431831359863,0.7044951915740967,68938546
01-Apr-2020 19:48:10.155,0.06283171474933624,27403,68938537,65129,-0.06144101917743683,-0.7042545080184937,0.7044879198074341,68938547
01-Apr-2020 19:48:11.155,0.0628041923046112,27403,68938537,65129,-0.0614146962761879,-0.7042540311813354,0.7044932842254639,68938548
01-Apr-2020 19:48:12.155,0.0627811998128891,27403,68938537,65129,-0.0613802894949913,-0.704247236251831,0.704505205154419,68938549
01-Apr-2020 19:48:13.155,0.06275381147861481,27403,68938537,65129,-0.061352312564849854,-0.7042516469955444,0.7045053243637085,68938550
01-Apr-2020 19:48:14.155,0.06272587180137634,27403,68938537,65129,-0.06132587045431137,-0.7042632102966309,0.7044986486434937,68938551
01-Apr-2020 19:48:15.155,0.06270405650138855,27403,68938537,65129,-0.06130373477935791,-0.70426344871521,0.7045023441314697,68938552
01-Apr-2020 19:48:16.155,0.06268024444580078,27403,68938537,65129,-0.061278216540813446,-0.7042570114135742,0.7045130729675293,68938553
01-Apr-2020 19:48:17.155,0.06265227496623993,27403,68938537,65129,-0.06125319004058838,-0.7042629718780518,0.7045117616653442,68938554
01-Apr-2020 19:48:18.155,0.06262663006782532,27403,68938537,65129,-0.061232224106788635,-0.7042748928070068,0.7045036554336548,68938555
01-Apr-2020 19:48:19.155,0.06260190904140472,27403,68938537,65129,-0.06120317429304123,-0.7042717933654785,0.7045121192932129,68938556
01-Apr-2020 19:48:20.155,0.06258058547973633,27403,68938537,65129,-0.06117655336856842,-0.7042655944824219,0.7045221328735352,68938557
01-Apr-2020 19:48:21.155,0.06255105137825012,27403,68938537,65129,-0.06114853173494339,-0.7042733430862427,0.7045193910598755,68938558
01-Apr-2020 19:48:22.155,0.06252555549144745,27403,68938537,65129,-0.061126500368118286,-0.7042809724807739,0.7045159339904785,68938559
01-Apr-2020 19:48:23.155,0.06249828636646271,27403,68938537,65129,-0.06110431253910065,-0.7042772769927979,0.7045241594314575,68938560
01-Apr-2020 19:48:24.155,0.06247249245643616,27403,68938537,65129,-0.06107310950756073,-0.7042748928070068,0.704531192779541,68938561
01-Apr-2020 19:48:25.155,0.06244678795337677,27403,68938537,65129,-0.06105434149503708,-0.704279899597168,0.7045301198959351,68938562
01-Apr-2020 19:48:26.155,0.06242181360721588,27403,68938537,65129,-0.06102655082941055,-0.7042922973632812,0.7045227289199829,68938563
01-Apr-2020 19:48:27.155,0.062396854162216187,27403,68938537,65129,-0.061003558337688446,-0.7042859792709351,0.7045329809188843,68938564
01-Apr-2020 19:48:28.155,0.06237044930458069,27403,68938537,65129,-0.06096865236759186,-0.704283595085144,0.7045408487319946,68938565
01-Apr-2020 19:48:29.155,0.062342435121536255,27403,68938537,65129,-0.06094800680875778,-0.7042926549911499,0.7045361995697021,68938566
01-Apr-2020 19:48:30.155,0.06231386214494705,27403,68938537,65129,-0.060921818017959595,-0.7043015956878662,0.7045319080352783,68938567
01-Apr-2020 19:48:31.155,0.06229162961244583,27403,68938537,65129,-0.06089348345994949,-0.7042967081069946,0.7045410871505737,68938568
01-Apr-2020 19:48:32.155,0.062265731394290924,27403,68938569,65129,-0.06086669862270355,-0.70429527759552,0.7045470476150513,68938569
01-Apr-2020 19:48:33.155,0.06223636120557785,27403,68938569,65129,-0.06084408611059189,-0.7043037414550781,0.7045432329177856,68938570
01-Apr-2020 19:48:34.155,0.06221160292625427,27403,68938569,65129,-0.06081794202327728,-0.704309344291687,0.7045421600341797,68938571
01-Apr-2020 19:48:35.155,0.06218462437391281,27403,68938569,65129,-0.06078721582889557,-0.7043040990829468,0.7045522928237915,68938572
01-Apr-2020 19:48:36.155,0.06215760111808777,27403,68938569,65129,-0.060763947665691376,-0.7043013572692871,0.7045594453811646,68938573
01-Apr-2020 19:48:37.155,0.06213374435901642,27403,68938569,65129,-0.06073729693889618,-0.7043132781982422,0.7045522928237915,68938574
01-Apr-2020 19:48:38.155,0.06211080402135849,27435,68938569,65129,-0.0607178658246994,-0.7043150663375854,0.7045539617538452,68938575
01-Apr-2020 19:48:39.155,0.06208662688732147,27435,68938569,65129,-0.06069578975439072,-0.7043102979660034,0.7045630216598511,68938576
01-Apr-2020 19:48:40.155,0.06206071376800537,27435,68938569,65129,-0.060671962797641754,-0.7043102979660034,0.7045669555664062,68938577
01-Apr-2020 19:48:41.155,0.06203334778547287,27435,68938569,65129,-0.06064263731241226,-0.7043230533599854,0.704559326171875,68938578
01-Apr-2020 19:48:42.155,0.0620073527097702,27435,68938569,65129,-0.06061878055334091,-0.7043247222900391,0.7045620679855347,68938579
01-Apr-2020 19:48:43.155,0.06198068708181381,27435,68938569,65129,-0.06058037281036377,-0.7043197154998779,0.7045726776123047,68938580
01-Apr-2020 19:48:44.155,0.06195037066936493,27435,68938569,65129,-0.06055418401956558,-0.7043247222900391,0.7045724391937256,68938581
01-Apr-2020 19:48:45.155,0.06193006783723831,27435,68938569,65129,-0.06052963435649872,-0.7043355703353882,0.7045657634735107,68938582
01-Apr-2020 19:48:46.155,0.06190398335456848,27435,68938569,65129,-0.060504987835884094,-0.7043349742889404,0.7045706510543823,68938583
01-Apr-2020 19:48:47.155,0.061876922845840454,27435,68938569,65129,-0.060481250286102295,-0.704326868057251,0.7045831680297852,68938584
01-Apr-2020 19:48:48.155,0.061853744089603424,27435,68938569,65129,-0.06045544892549515,-0.704332709312439,0.7045817375183105,68938585
01-Apr-2020 19:48:49.155,0.06182803213596344,27435,68938569,65129,-0.060441143810749054,-0.7043412923812866,0.7045762538909912,68938586
01-Apr-2020 19:48:50.155,0.061801277101039886,27435,68938569,65129,-0.06040924787521362,-0.704343318939209,0.7045797109603882,68938587
01-Apr-2020 19:48:51.155,0.061777547001838684,27435,68938569,65129,-0.060380466282367706,-0.7043359279632568,0.7045912742614746,68938588
01-Apr-2020 19:48:52.155,0.06175091117620468,27435,68938569,65129,-0.06035572290420532,-0.7043453454971313,0.7045862674713135,68938589
01-Apr-2020 19:48:53.155,0.06172357499599457,27435,68938569,65129,-0.06032758206129074,-0.7043553590774536,0.7045812606811523,68938590
01-Apr-2020 19:48:54.155,0.061696603894233704,27435,68938569,65129,-0.060303397476673126,-0.7043524980545044,0.7045885324478149,68938591
01-Apr-2020 19:48:55.155,0.0616740807890892,27435,68938569,65129,-0.06028451770544052,-0.7043449878692627,0.7045996189117432,68938592
01-Apr-2020 19:48:56.155,0.06164950132369995,27435,68938569,65129,-0.060258910059928894,-0.70435631275177,0.7045927047729492,68938593
01-Apr-2020 19:48:57.155,0.061622366309165955,27435,68938569,65129,-0.06022576242685318,-0.7043628692626953,0.7045913934707642,68938594
01-Apr-2020 19:48:58.155,0.061597175896167755,27435,68938569,65129,-0.06020115315914154,-0.7043572664260864,0.7046014070510864,68938595
01-Apr-2020 19:48:59.155,0.061573199927806854,27435,68938569,65129,-0.060178764164447784,-0.7043540477752686,0.7046084403991699,68938596
01-Apr-2020 19:49:00.155,0.061544544994831085,27435,68938569,65129,-0.06015404313802719,-0.7043629884719849,0.7046042680740356,68938597
01-Apr-2020 19:49:01.155,0.06152428686618805,27435,68938569,65129,-0.06012670695781708,-0.7043685913085938,0.704602837562561,68938598
01-Apr-2020 19:49:02.155,0.06148935854434967,27435,68938569,65129,-0.06010773032903671,-0.7043627500534058,0.7046129703521729,68938599
01-Apr-2020 19:49:03.155,0.0614665225148201,27435,68938569,65129,-0.060073502361774445,-0.70436692237854,0.7046136856079102,68938600
01-Apr-2020 19:49:04.155,0.06144437938928604,27435,68938601,65129,-0.06004584580659866,-0.7043780088424683,0.7046070098876953,68938601
01-Apr-2020 19:49:05.155,0.061419837176799774,27435,68938601,65129,-0.060024574398994446,-0.7043805122375488,0.7046084403991699,68938602
01-Apr-2020 19:49:06.155,0.06139354407787323,27435,68938601,65129,-0.05999423563480377,-0.7043749094009399,0.7046190500259399,68938603
01-Apr-2020 19:49:07.155,0.06136895716190338,27435,68938601,65129,-0.05996738374233246,-0.7043749094009399,0.7046235799789429,68938604
01-Apr-2020 19:49:08.155,0.06134505569934845,27435,68938601,65129,-0.05994637310504913,-0.7043840885162354,0.7046182155609131,68938605
01-Apr-2020 19:49:09.155,0.06131516396999359,27435,68938601,65129,-0.05991941690444946,-0.7043861150741577,0.7046210765838623,68938606
01-Apr-2020 19:49:10.155,0.06129196286201477,27467,68938601,65129,-0.059893928468227386,-0.7043808698654175,0.7046304941177368,68938607
01-Apr-2020 19:49:11.155,0.0612613782286644,27467,68938601,65129,-0.05986775457859039,-0.7043842077255249,0.704632043838501,68938608
01-Apr-2020 19:49:12.155,0.06123296171426773,27467,68938601,65129,-0.0598454475402832,-0.7043970823287964,0.7046235799789429,68938609
01-Apr-2020 19:49:13.155,0.06120896339416504,27467,68938601,65129,-0.059818118810653687,-0.7043983936309814,0.7046269178390503,68938610
01-Apr-2020 19:49:14.155,0.061187103390693665,27467,68938601,65129,-0.05979117751121521,-0.7043921947479248,0.704636812210083,68938611
01-Apr-2020 19:49:15.155,0.06115560233592987,27467,68938601,65129,-0.05976320803165436,-0.7043972015380859,0.7046371698379517,68938612
01-Apr-2020 19:49:16.155,0.061132051050662994,27467,68938601,65129,-0.05974196642637253,-0.7044076919555664,0.7046304941177368,68938613
01-Apr-2020 19:49:17.155,0.06110966205596924,27467,68938601,65129,-0.05971560627222061,-0.7044070959091187,0.7046350240707397,68938614
01-Apr-2020 19:49:18.155,0.06108509749174118,27467,68938601,65129,-0.059688061475753784,-0.704400897026062,0.7046458721160889,68938615
01-Apr-2020 19:49:19.155,0.06105951964855194,27467,68938601,65129,-0.0596635565161705,-0.7044055461883545,0.7046456336975098,68938616
01-Apr-2020 19:49:20.155,0.061030313372612,27467,68938601,65129,-0.05964461714029312,-0.7044123411178589,0.704642653465271,68938617
01-Apr-2020 19:49:21.155,0.06100650876760483,27467,68938601,65129,-0.05961748957633972,-0.704409122467041,0.7046505212783813,68938618
01-Apr-2020 19:49:22.155,0.06098143756389618,27467,68938601,65129,-0.05959233641624451,-0.7044039964675903,0.7046599388122559,68938619
01-Apr-2020 19:49:23.155,0.06095760315656662,27467,68938601,65129,-0.05956418812274933,-0.7044134140014648,0.7046550512313843,68938620
01-Apr-2020 19:49:24.155,0.060929737985134125,27467,68938601,65129,-0.059535883367061615,-0.704423189163208,0.7046495676040649,68938621
01-Apr-2020 19:49:25.155,0.06089875102043152,27467,68938601,65129,-0.059508904814720154,-0.7044211626052856,0.7046568393707275,68938622
01-Apr-2020 19:49:26.155,0.06088060885667801,27467,68938601,65129,-0.059487104415893555,-0.7044172286987305,0.7046641111373901,68938623
01-Apr-2020 19:49:27.155,0.06085357815027237,27467,68938601,65129,-0.05945918709039688,-0.7044272422790527,0.7046586275100708,68938624
01-Apr-2020 19:49:28.155,0.06082841753959656,27467,68938601,65129,-0.05942683666944504,-0.7044339179992676,0.7046570777893066,68938625
01-Apr-2020 19:49:29.155,0.06080317497253418,27467,68938601,65129,-0.05940379202365875,-0.7044292688369751,0.7046657800674438,68938626
01-Apr-2020 19:49:30.155,0.06077944487333298,27467,68938601,65129,-0.05937228351831436,-0.7044272422790527,0.7046724557876587,68938627
01-Apr-2020 19:49:31.155,0.06075466424226761,27467,68938601,65129,-0.059353262186050415,-0.7044364213943481,0.7046670913696289,68938628
01-Apr-2020 19:49:32.155,0.06072475016117096,27467,68938601,65129,-0.0593348890542984,-0.7044386863708496,0.7046689987182617,68938629
01-Apr-2020 19:49:33.155,0.06069590151309967,27467,68938601,65129,-0.05930101126432419,-0.7044347524642944,0.7046781778335571,68938630
01-Apr-2020 19:49:34.155,0.060672275722026825,27467,68938601,65129,-0.05927745997905731,-0.7044351100921631,0.7046818733215332,68938631
01-Apr-2020 19:49:35.155,0.06064462661743164,27467,68938601,65129,-0.05925903469324112,-0.7044429779052734,0.704677939414978,68938632
01-Apr-2020 19:49:36.155,0.06062629073858261,27467,68938633,65136,-0.05922692269086838,-0.7044491767883301,0.7046761512756348,68938633
01-Apr-2020 19:49:37.155,0.06059504300355911,27467,68938633,65136,-0.05919905751943588,-0.7044422626495361,0.7046880722045898,68938634
01-Apr-2020 19:49:38.155,0.06056918948888779,27467,68938633,65136,-0.05918238312005997,-0.7044432163238525,0.7046908140182495,68938635
01-Apr-2020 19:49:39.155,0.06054428219795227,27467,68938633,65136,-0.05914934724569321,-0.7044551372528076,0.704683780670166,68938636
01-Apr-2020 19:49:40.155,0.06052042543888092,27467,68938633,65136,-0.05913246423006058,-0.7044546604156494,0.7046877145767212,68938637
01-Apr-2020 19:49:41.155,0.06049535423517227,27467,68938633,65136,-0.05910135805606842,-0.7044514417648315,0.7046955823898315,68938638
01-Apr-2020 19:49:42.155,0.060467854142189026,27499,68938633,65136,-0.05907981097698212,-0.7044525146484375,0.7046988010406494,68938639
01-Apr-2020 19:49:43.155,0.06044255197048187,27499,68938633,65136,-0.05904848873615265,-0.7044664621353149,0.7046895027160645,68938640
01-Apr-2020 19:49:44.155,0.0604165643453598,27499,68938633,65136,-0.05902145057916641,-0.704465389251709,0.7046953439712524,68938641
01-Apr-2020 19:49:45.155,0.06039167940616608,27499,68938633,65136,-0.058993421494960785,-0.704458475112915,0.7047066688537598,68938642
01-Apr-2020 19:49:46.155,0.06036312133073807,27499,68938633,65136,-0.058960914611816406,-0.7044639587402344,0.7047063112258911,68938643
01-Apr-2020 19:49:47.155,0.060338087379932404,27499,68938633,65136,-0.058940909802913666,-0.7044751644134521,0.7046990394592285,68938644
01-Apr-2020 19:49:48.155,0.06031165271997452,27499,68938633,65136,-0.058913469314575195,-0.7044728994369507,0.7047058343887329,68938645
01-Apr-2020 19:49:49.155,0.060287512838840485,27499,68938633,65136,-0.05889046937227249,-0.7044703960418701,0.7047123908996582,68938646
01-Apr-2020 19:49:50.155,0.06025882065296173,27499,68938633,65136,-0.058867260813713074,-0.7044767141342163,0.7047106027603149,68938647
01-Apr-2020 19:49:51.155,0.060235798358917236,27499,68938633,65136,-0.05884235352277756,-0.7044855356216431,0.7047053575515747,68938648
01-Apr-2020 19:49:52.155,0.060211844742298126,27499,68938633,65136,-0.05881316214799881,-0.7044805288314819,0.7047147750854492,68938649
01-Apr-2020 19:49:53.155,0.060183629393577576,27499,68938633,65136,-0.05879167467355728,-0.7044771909713745,0.70472252368927,68938650
01-Apr-2020 19:49:54.155,0.06015927344560623,27499,68938633,65136,-0.058772459626197815,-0.7044823169708252,0.7047210931777954,68938651
01-Apr-2020 19:49:55.155,0.0601336732506752,27499,68938633,65136,-0.05874587595462799,-0.7044883966445923,0.7047193050384521,68938652
01-Apr-2020 19:49:56.155,0.06010698527097702,27499,68938633,65136,-0.058719709515571594,-0.7044862508773804,0.704725980758667,68938653
01-Apr-2020 19:49:57.155,0.06008242070674896,27499,68938633,65136,-0.058692753314971924,-0.7044823169708252,0.704734206199646,68938654
01-Apr-2020 19:49:58.155,0.06005685031414032,27499,68938633,65136,-0.05866052955389023,-0.7044970989227295,0.7047244310379028,68938655
01-Apr-2020 19:49:59.155,0.06002712994813919,27499,68938633,65136,-0.058632686734199524,-0.7045023441314697,0.7047240734100342,68938656
01-Apr-2020 19:50:00.155,0.06000702083110809,27499,68938633,65136,-0.05860881507396698,-0.7044953107833862,0.7047348022460938,68938657
01-Apr-2020 19:50:01.155,0.059977516531944275,27499,68938633,65136,-0.058582693338394165,-0.7044965028762817,0.7047380208969116,68938658
01-Apr-2020 19:50:02.155,0.059953637421131134,27499,68938633,65136,-0.05855564773082733,-0.704506516456604,0.7047322988510132,68938659
01-Apr-2020 19:50:03.155,0.05992906540632248,27499,68938633,65136,-0.05853160470724106,-0.7045105695724487,0.7047325372695923,68938660
01-Apr-2020 19:50:04.155,0.05990377068519592,27499,68938633,65136,-0.05850648134946823,-0.7045040130615234,0.7047430276870728,68938661
01-Apr-2020 19:50:05.155,0.05987697094678879,27499,68938633,65136,-0.058481283485889435,-0.7045058012008667,0.704745888710022,68938662
01-Apr-2020 19:50:06.155,0.05985516309738159,27499,68938633,65136,-0.058457568287849426,-0.7045164108276367,0.7047392129898071,68938663
01-Apr-2020 19:50:07.155,0.05982707440853119,27499,68938633,65136,-0.058438725769519806,-0.7045149803161621,0.7047445774078369,68938664
01-Apr-2020 19:50:08.155,0.05980195105075836,27499,68938665,65136,-0.05840105563402176,-0.7045115232467651,0.7047531604766846,68938665
01-Apr-2020 19:50:09.155,0.05977769196033478,27499,68938665,65136,-0.05837173014879227,-0.7045133113861084,0.7047559022903442,68938666
01-Apr-2020 19:50:10.155,0.05975215137004852,27499,68938665,65136,-0.05834994465112686,-0.7045246362686157,0.7047485113143921,68938667
01-Apr-2020 19:50:11.155,0.059723712503910065,27499,68938665,65136,-0.0583297461271286,-0.7045210599899292,0.7047561407089233,68938668
01-Apr-2020 19:50:12.155,0.05969937890768051,27499,68938665,65136,-0.058297447860240936,-0.7045187950134277,0.7047632932662964,68938669
01-Apr-2020 19:50:13.155,0.059670157730579376,27499,68938665,65136,-0.058281779289245605,-0.7045215368270874,0.7047641277313232,68938670
01-Apr-2020 19:50:14.155,0.059646978974342346,27531,68938665,65136,-0.05824907124042511,-0.7045365571975708,0.7047537565231323,68938671
01-Apr-2020 19:50:15.155,0.05961973965167999,27531,68938665,65136,-0.05822654813528061,-0.7045339345932007,0.7047607898712158,68938672
01-Apr-2020 19:50:16.155,0.05959492176771164,27531,68938665,65136,-0.05820457637310028,-0.7045245170593262,0.7047739028930664,68938673
01-Apr-2020 19:50:17.155,0.059572167694568634,27531,68938665,65136,-0.058181390166282654,-0.7045320272445679,0.7047703266143799,68938674
01-Apr-2020 19:50:18.155,0.059546858072280884,27531,68938665,65136,-0.05814725160598755,-0.7045457363128662,0.7047616243362427,68938675
01-Apr-2020 19:50:19.155,0.05952313542366028,27531,68938665,65136,-0.05812361091375351,-0.7045400142669678,0.7047710418701172,68938676
01-Apr-2020 19:50:20.155,0.05948954075574875,27531,68938665,65136,-0.05809294432401657,-0.7045364379882812,0.7047799825668335,68938677
01-Apr-2020 19:50:21.155,0.05946467071771622,27531,68938665,65136,-0.05807197839021683,-0.7045446634292603,0.7047756910324097,68938678
01-Apr-2020 19:50:22.155,0.0594400092959404,27531,68938665,65136,-0.05804463475942612,-0.7045533657073975,0.7047712802886963,68938679
01-Apr-2020 19:50:23.155,0.059418611228466034,27531,68938665,65136,-0.058020010590553284,-0.7045480012893677,0.7047803401947021,68938680
01-Apr-2020 19:50:24.155,0.059392817318439484,27531,68938665,65136,-0.05799384415149689,-0.7045447826385498,0.7047877311706543,68938681
01-Apr-2020 19:50:25.155,0.05936434864997864,27531,68938665,65136,-0.05797480791807175,-0.7045516967773438,0.7047849893569946,68938682
01-Apr-2020 19:50:26.155,0.059338077902793884,27531,68938665,65136,-0.05794215202331543,-0.704560399055481,0.7047810554504395,68938683
01-Apr-2020 19:50:27.155,0.05931822955608368,27531,68938665,65136,-0.057921864092350006,-0.7045533657073975,0.7047916650772095,68938684
01-Apr-2020 19:50:28.155,0.05929320305585861,27531,68938665,65136,-0.0578903928399086,-0.704553484916687,0.7047961950302124,68938685
01-Apr-2020 19:50:29.155,0.05926553159952164,27531,68938665,65136,-0.057873405516147614,-0.7045606374740601,0.7047927379608154,68938686
01-Apr-2020 19:50:30.155,0.05923987179994583,27531,68938665,65136,-0.057838231325149536,-0.7045679092407227,0.7047908306121826,68938687
01-Apr-2020 19:50:31.155,0.0592164471745491,27531,68938665,65136,-0.05781221389770508,-0.704560399055481,0.7048020362854004,68938688
01-Apr-2020 19:50:32.155,0.05919015407562256,27531,68938665,65136,-0.05778295546770096,-0.7045631408691406,0.7048040628433228,68938689
01-Apr-2020 19:50:33.155,0.0591636523604393,27531,68938665,65136,-0.05775734782218933,-0.704575777053833,0.7047958374023438,68938690
01-Apr-2020 19:50:34.155,0.059136323630809784,27531,68938665,65136,-0.05773686617612839,-0.7045785188674927,0.7047970294952393,68938691
01-Apr-2020 19:50:35.155,0.059108324348926544,27531,68938665,65136,-0.05771276354789734,-0.7045704126358032,0.7048094272613525,68938692
01-Apr-2020 19:50:36.155,0.05908630043268204,27531,68938665,65136,-0.0576910674571991,-0.7045717239379883,0.704811692237854,68938693
01-Apr-2020 19:50:37.155,0.05905941128730774,27531,68938665,65136,-0.05766595900058746,-0.7045820951461792,0.7048054933547974,68938694
01-Apr-2020 19:50:38.155,0.059035904705524445,27531,68938665,65136,-0.05763281136751175,-0.7045831680297852,0.704809308052063,68938695
01-Apr-2020 19:50:39.155,0.05900938808917999,27531,68938665,65136,-0.05760508030653,-0.7045745849609375,0.7048224210739136,68938696
01-Apr-2020 19:50:40.155,0.05898606777191162,27531,68938697,65129,-0.057576969265937805,-0.7045798301696777,0.7048214673995972,68938697
01-Apr-2020 19:50:41.155,0.058959126472473145,27531,68938697,65129,-0.057551123201847076,-0.7045919895172119,0.7048135995864868,68938698
01-Apr-2020 19:50:42.155,0.05892879515886307,27531,68938697,65129,-0.05752886086702347,-0.7045896053314209,0.7048202753067017,68938699
01-Apr-2020 19:50:43.155,0.05890456587076187,27531,68938697,65129,-0.057502903044223785,-0.704582929611206,0.7048313617706299,68938700
01-Apr-2020 19:50:44.155,0.05887668579816818,27531,68938697,65129,-0.05747666209936142,-0.7045952081680298,0.7048234939575195,68938701
01-Apr-2020 19:50:45.155,0.05884552747011185,27531,68938697,65129,-0.05745413154363632,-0.704602837562561,0.7048201560974121,68938702
01-Apr-2020 19:50:46.155,0.05882716178894043,27563,68938697,65129,-0.05742880702018738,-0.7045977115631104,0.7048289775848389,68938703
01-Apr-2020 19:50:47.155,0.05880362540483475,27563,68938697,65129,-0.057400815188884735,-0.7045919895172119,0.7048389911651611,68938704
01-Apr-2020 19:50:48.155,0.05877622961997986,27563,68938697,65129,-0.057373836636543274,-0.7046014070510864,0.7048342227935791,68938705
01-Apr-2020 19:50:49.155,0.058754824101924896,27563,68938697,65129,-0.0573451891541481,-0.704609751701355,0.7048294544219971,68938706
01-Apr-2020 19:50:50.155,0.05872242897748947,27563,68938697,65129,-0.05731687694787979,-0.704602837562561,0.7048413753509521,68938707
01-Apr-2020 19:50:51.155,0.05870208144187927,27563,68938697,65129,-0.05729156732559204,-0.7046011686325073,0.704846978187561,68938708
01-Apr-2020 19:50:52.155,0.05867435038089752,27563,68938697,65129,-0.05726746469736099,-0.7046129703521729,0.7048394680023193,68938709
01-Apr-2020 19:50:53.155,0.05864456295967102,27563,68938697,65129,-0.05724610388278961,-0.7046177387237549,0.7048389911651611,68938710
01-Apr-2020 19:50:54.155,0.0586172416806221,27563,68938697,65129,-0.05722063034772873,-0.7046096324920654,0.704851508140564,68938711
01-Apr-2020 19:50:55.155,0.058597587049007416,27563,68938697,65129,-0.05719829350709915,-0.7046078443527222,0.7048566341400146,68938712
01-Apr-2020 19:50:56.155,0.0585663765668869,27563,68938697,65129,-0.057176992297172546,-0.7046207189559937,0.704848051071167,68938713
01-Apr-2020 19:50:57.155,0.058548904955387115,27563,68938697,65129,-0.05714944750070572,-0.7046247720718384,0.7048476934432983,68938714
01-Apr-2020 19:50:58.155,0.05851384252309799,27563,68938697,65129,-0.05712544173002243,-0.7046148777008057,0.7048624753952026,68938715
01-Apr-2020 19:50:59.155,0.058496758341789246,27563,68938697,65129,-0.057081110775470734,-0.7046225070953369,0.7048599720001221,68938716
01-Apr-2020 19:51:00.155,0.058467768132686615,27563,68938697,65129,-0.05706373602151871,-0.7046345472335815,0.7048517465591431,68938717
01-Apr-2020 19:51:01.155,0.05844063311815262,27563,68938697,65129,-0.0570371076464653,-0.7046308517456055,0.7048596143722534,68938718
01-Apr-2020 19:51:02.155,0.058419227600097656,27563,68938697,65129,-0.0570075660943985,-0.7046231031417847,0.7048715353012085,68938719
01-Apr-2020 19:51:03.155,0.05839599668979645,27563,68938697,65129,-0.05698097497224808,-0.7046313285827637,0.7048674821853638,68938720
01-Apr-2020 19:51:04.155,0.05836280435323715,27563,68938697,65129,-0.05696159601211548,-0.7046406269073486,0.7048625946044922,68938721
01-Apr-2020 19:51:05.155,0.05833669751882553,27563,68938697,65129,-0.05693565309047699,-0.7046384811401367,0.7048690319061279,68938722
01-Apr-2020 19:51:06.155,0.058314889669418335,27563,68938697,65129,-0.05690852552652359,-0.704635739326477,0.7048754692077637,68938723
01-Apr-2020 19:51:07.155,0.05828768014907837,27563,68938697,65129,-0.05688519775867462,-0.7046436071395874,0.7048720121383667,68938724
01-Apr-2020 19:51:08.155,0.05825130641460419,27563,68938697,65129,-0.056859686970710754,-0.7046517133712769,0.7048690319061279,68938725
01-Apr-2020 19:51:09.155,0.05823031812906265,27563,68938697,65129,-0.05684160441160202,-0.7046412229537964,0.7048826217651367,68938726
01-Apr-2020 19:51:10.155,0.05820895731449127,27563,68938697,65129,-0.05681066960096359,-0.7046400308609009,0.7048879861831665,68938727
01-Apr-2020 19:51:11.155,0.05817893147468567,27563,68938697,65129,-0.056784361600875854,-0.7046486139297485,0.7048841714859009,68938728
01-Apr-2020 19:51:12.155,0.05815648287534714,27563,68938729,65136,-0.056759126484394073,-0.7046571969985962,0.7048792839050293,68938729
01-Apr-2020 19:51:13.155,0.05813383311033249,27563,68938729,65136,-0.05673263967037201,-0.7046496868133545,0.7048908472061157,68938730
01-Apr-2020 19:51:14.155,0.058114394545555115,27563,68938729,65136,-0.05670226365327835,-0.7046496868133545,0.70489501953125,68938731
01-Apr-2020 19:51:15.155,0.058082617819309235,27563,68938729,65136,-0.056680820882320404,-0.7046605348587036,0.7048884630203247,68938732
01-Apr-2020 19:51:16.155,0.05805358290672302,27563,68938729,65136,-0.05665718764066696,-0.7046654224395752,0.704887866973877,68938733
01-Apr-2020 19:51:17.155,0.05802655965089798,27563,68938729,65136,-0.05662309378385544,-0.7046586275100708,0.7048995494842529,68938734
01-Apr-2020 19:51:18.155,0.05800311267375946,27595,68938729,65136,-0.05659516155719757,-0.70466148853302,0.7049012184143066,68938735
01-Apr-2020 19:51:19.155,0.05797700583934784,27595,68938729,65136,-0.05656999349594116,-0.7046723365783691,0.7048944234848022,68938736
01-Apr-2020 19:51:20.155,0.05794423073530197,27595,68938729,65136,-0.05654952675104141,-0.704673171043396,0.7048975229263306,68938737
01-Apr-2020 19:51:21.155,0.05792601406574249,27595,68938729,65136,-0.05652245134115219,-0.7046675682067871,0.7049069404602051,68938738
01-Apr-2020 19:51:22.155,0.05790068209171295,27595,68938729,65136,-0.05649685859680176,-0.7046693563461304,0.7049093246459961,68938739
01-Apr-2020 19:51:23.155,0.05787383019924164,27595,68938729,65136,-0.056475766003131866,-0.7046797275543213,0.7049026489257812,68938740
01-Apr-2020 19:51:24.155,0.0578521192073822,27595,68938729,65136,-0.056454576551914215,-0.7046793699264526,0.704906702041626,68938741
01-Apr-2020 19:51:25.155,0.05782944709062576,27595,68938729,65136,-0.05642075091600418,-0.7046736478805542,0.7049169540405273,68938742
01-Apr-2020 19:51:26.155,0.05780060589313507,27595,68938729,65136,-0.056394077837467194,-0.7046775817871094,0.7049175500869751,68938743
01-Apr-2020 19:51:27.155,0.057768650352954865,27595,68938729,65136,-0.05636913329362869,-0.7046904563903809,0.7049092054367065,68938744
01-Apr-2020 19:51:28.155,0.05774389207363129,27595,68938729,65136,-0.05634290724992752,-0.704688310623169,0.7049156427383423,68938745
01-Apr-2020 19:51:29.155,0.057719722390174866,27595,68938729,65136,-0.05631350725889206,-0.704682469367981,0.7049257755279541,68938746
01-Apr-2020 19:51:30.155,0.05769480764865875,27595,68938729,65136,-0.0562884584069252,-0.7046909332275391,0.7049213647842407,68938747
01-Apr-2020 19:51:31.155,0.05766560882329941,27595,68938729,65136,-0.056271448731422424,-0.7046992778778076,0.7049167156219482,68938748
01-Apr-2020 19:51:32.155,0.05764256417751312,27595,68938729,65136,-0.05623965710401535,-0.7046958208084106,0.7049247026443481,68938749
01-Apr-2020 19:51:33.155,0.05762040615081787,27595,68938729,65136,-0.05621739476919174,-0.7046866416931152,0.7049373388290405,68938750
01-Apr-2020 19:51:34.155,0.057590700685977936,27595,68938729,65136,-0.05618908256292343,-0.7047009468078613,0.7049278020858765,68938751
01-Apr-2020 19:51:35.155,0.05756204575300217,27595,68938729,65136,-0.05616595596075058,-0.7047106027603149,0.7049224376678467,68938752
01-Apr-2020 19:51:36.155,0.05753924697637558,27595,68938729,65136,-0.05613894760608673,-0.7047027349472046,0.7049342393875122,68938753
01-Apr-2020 19:51:37.155,0.05751359462738037,27595,68938729,65136,-0.056111499667167664,-0.7046997547149658,0.7049416303634644,68938754
01-Apr-2020 19:51:38.155,0.05748675763607025,27595,68938729,65136,-0.05608411878347397,-0.7047126293182373,0.7049329280853271,68938755
01-Apr-2020 19:51:39.155,0.05746110528707504,27595,68938729,65136,-0.05606532841920853,-0.7047169208526611,0.7049322128295898,68938756
01-Apr-2020 19:51:40.155,0.05743296444416046,27595,68938729,65136,-0.05603419989347458,-0.7047077417373657,0.7049461603164673,68938757
01-Apr-2020 19:51:41.155,0.05741574615240097,27595,68938729,65136,-0.056003689765930176,-0.7047100067138672,0.704947829246521,68938758
01-Apr-2020 19:51:42.155,0.05738869309425354,27595,68938729,65136,-0.055986322462558746,-0.7047222852706909,0.7049391269683838,68938759
01-Apr-2020 19:51:43.155,0.05735917389392853,27595,68938729,65136,-0.055960483849048615,-0.704724907875061,0.704940915107727,68938760
01-Apr-2020 19:51:44.155,0.0573381707072258,27595,68938761,65129,-0.05594135820865631,-0.7047106027603149,0.704958438873291,68938761
01-Apr-2020 19:51:45.155,0.05731402337551117,27595,68938761,65129,-0.055903561413288116,-0.7047197818756104,0.7049543857574463,68938762
01-Apr-2020 19:51:46.155,0.057281747460365295,27595,68938761,65129,-0.055890731513500214,-0.7047286033630371,0.7049492597579956,68938763
01-Apr-2020 19:51:47.155,0.057256028056144714,27595,68938761,65129,-0.055860184133052826,-0.7047296762466431,0.704952597618103,68938764
01-Apr-2020 19:51:48.155,0.05723611265420914,27595,68938761,65129,-0.055831924080848694,-0.7047204971313477,0.7049652338027954,68938765
01-Apr-2020 19:51:49.155,0.05721154063940048,27595,68938761,65129,-0.05580446869134903,-0.7047282457351685,0.7049617767333984,68938766
01-Apr-2020 19:51:50.155,0.05717775225639343,27627,68938761,65129,-0.05578131228685379,-0.7047417163848877,0.7049529552459717,68938767
01-Apr-2020 19:51:51.155,0.057152748107910156,27627,68938761,65129,-0.055761873722076416,-0.70473313331604,0.7049652338027954,68938768
01-Apr-2020 19:51:52.155,0.057131409645080566,27627,68938761,65129,-0.055735379457473755,-0.7047282457351685,0.7049736976623535,68938769
01-Apr-2020 19:51:53.155,0.057106032967567444,27627,68938761,65129,-0.055698588490486145,-0.7047419548034668,0.7049649953842163,68938770
01-Apr-2020 19:51:54.156,0.057075388729572296,27627,68938761,65129,-0.05567733198404312,-0.7047480344772339,0.704963207244873,68938771
01-Apr-2020 19:51:55.156,0.05705097317695618,27627,68938761,65129,-0.055652640759944916,-0.7047414779663086,0.704973578453064,68938772
01-Apr-2020 19:51:56.156,0.05703040212392807,27627,68938761,65129,-0.05562802404165268,-0.7047377824783325,0.7049810886383057,68938773
01-Apr-2020 19:51:57.156,0.0570017471909523,27627,68938761,65129,-0.05559910088777542,-0.704750657081604,0.7049727439880371,68938774
01-Apr-2020 19:51:58.156,0.05697096884250641,27627,68938761,65129,-0.05557961016893387,-0.704754114151001,0.7049731016159058,68938775
01-Apr-2020 19:51:59.156,0.05694875121116638,27627,68938761,65129,-0.055555425584316254,-0.7047464847564697,0.7049844264984131,68938776
01-Apr-2020 19:52:00.156,0.056929171085357666,27627,68938761,65129,-0.05552251636981964,-0.7047501802444458,0.7049850225448608,68938777
01-Apr-2020 19:52:01.156,0.05689704418182373,27627,68938761,65129,-0.055501893162727356,-0.7047619819641113,0.7049773931503296,68938778
01-Apr-2020 19:52:02.156,0.056867629289627075,27627,68938761,65129,-0.0554751381278038,-0.7047621011734009,0.704981803894043,68938779
01-Apr-2020 19:52:03.156,0.056844063103199005,27627,68938761,65129,-0.05544169992208481,-0.7047579288482666,0.7049905061721802,68938780
01-Apr-2020 19:52:04.156,0.05682159215211868,27627,68938761,65129,-0.05541679263114929,-0.7047591209411621,0.7049932479858398,68938781
01-Apr-2020 19:52:05.156,0.05679444968700409,27627,68938761,65129,-0.05539325624704361,-0.7047693729400635,0.7049868106842041,68938782
01-Apr-2020 19:52:06.156,0.056768015027046204,27627,68938761,65129,-0.05537080764770508,-0.7047696113586426,0.7049907445907593,68938783
01-Apr-2020 19:52:07.156,0.05674736946821213,27627,68938761,65129,-0.0553421750664711,-0.7047641277313232,0.7050000429153442,68938784
01-Apr-2020 19:52:08.156,0.05672205984592438,27627,68938761,65129,-0.05532076209783554,-0.7047659158706665,0.705001950263977,68938785
01-Apr-2020 19:52:09.156,0.05668925493955612,27627,68938761,65129,-0.055300064384937286,-0.7047766447067261,0.7049956321716309,68938786
01-Apr-2020 19:52:10.156,0.056665144860744476,27627,68938761,65129,-0.055272482335567474,-0.7047748565673828,0.7050015926361084,68938787
01-Apr-2020 19:52:11.156,0.0566461980342865,27627,68938761,65129,-0.05523792654275894,-0.7047712802886963,0.7050089836120605,68938788
01-Apr-2020 19:52:12.156,0.056615978479385376,27627,68938761,65129,-0.055222734808921814,-0.7047752141952515,0.7050087451934814,68938789
01-Apr-2020 19:52:13.156,0.05658614635467529,27627,68938761,65129,-0.055196285247802734,-0.704785943031311,0.7050024271011353,68938790
01-Apr-2020 19:52:14.156,0.056560732424259186,27627,68938761,65129,-0.055170901119709015,-0.7047790288925171,0.7050135135650635,68938791
01-Apr-2020 19:52:15.156,0.0565367192029953,27627,68938761,65129,-0.05513875186443329,-0.7047766447067261,0.7050201892852783,68938792
01-Apr-2020 19:52:16.156,0.05650956183671951,27627,68938793,65136,-0.05512038618326187,-0.7047827243804932,0.7050179243087769,68938793
01-Apr-2020 19:52:17.156,0.056481942534446716,27627,68938793,65136,-0.0550968199968338,-0.7047909498214722,0.7050138711929321,68938794
01-Apr-2020 19:52:18.156,0.05645886808633804,27627,68938793,65136,-0.05505505949258804,-0.7047891616821289,0.7050207853317261,68938795
01-Apr-2020 19:52:19.156,0.05644001066684723,27627,68938793,65136,-0.055026374757289886,-0.704789400100708,0.705024003982544,68938796
01-Apr-2020 19:52:20.156,0.05640193074941635,27627,68938793,65136,-0.0550113171339035,-0.704797625541687,0.7050201892852783,68938797
01-Apr-2020 19:52:21.156,0.05637960135936737,27627,68938793,65136,-0.054989345371723175,-0.7048021554946899,0.7050189971923828,68938798
01-Apr-2020 19:52:22.156,0.05636090785264969,27659,68938793,65136,-0.05496029555797577,-0.7047977447509766,0.7050272226333618,68938799
01-Apr-2020 19:52:23.156,0.05633837729692459,27659,68938793,65136,-0.05493418872356415,-0.7047997713088989,0.7050286531448364,68938800
01-Apr-2020 19:52:24.156,0.05630595237016678,27659,68938793,65136,-0.054915107786655426,-0.7048068046569824,0.7050257921218872,68938801
01-Apr-2020 19:52:25.156,0.056280650198459625,27659,68938793,65136,-0.05489247292280197,-0.7048047780990601,0.7050318717956543,68938802
01-Apr-2020 19:52:26.156,0.056259289383888245,27659,68938793,65136,-0.05485518276691437,-0.7048008441925049,0.7050405740737915,68938803
01-Apr-2020 19:52:27.156,0.05623006075620651,27659,68938793,65136,-0.054832473397254944,-0.7048015594482422,0.7050434350967407,68938804
01-Apr-2020 19:52:28.156,0.056198835372924805,27659,68938793,65136,-0.05480433255434036,-0.7048143148422241,0.7050354480743408,68938805
01-Apr-2020 19:52:29.156,0.05617418885231018,27659,68938793,65136,-0.054783888161182404,-0.7048124074935913,0.7050412893295288,68938806
01-Apr-2020 19:52:30.156,0.05615585297346115,27659,68938793,65136,-0.054749682545661926,-0.7048097848892212,0.7050480842590332,68938807
01-Apr-2020 19:52:31.156,0.05612754821777344,27659,68938793,65136,-0.05472873896360397,-0.7048150300979614,0.7050467729568481,68938808
01-Apr-2020 19:52:32.156,0.056096650660037994,27659,68938793,65136,-0.05471017211675644,-0.7048226594924927,0.7050424814224243,68938809
01-Apr-2020 19:52:33.156,0.056074172258377075,27659,68938793,65136,-0.05467531085014343,-0.7048239707946777,0.7050458192825317,68938810
01-Apr-2020 19:52:34.156,0.056051068007946014,27659,68938793,65136,-0.054647788405418396,-0.7048189640045166,0.7050549983978271,68938811
01-Apr-2020 19:52:35.156,0.05602332949638367,27659,68938793,65136,-0.054629601538181305,-0.7048239707946777,0.705053448677063,68938812
01-Apr-2020 19:52:36.156,0.05599665641784668,27659,68938793,65136,-0.054604336619377136,-0.7048332691192627,0.7050483226776123,68938813
01-Apr-2020 19:52:37.156,0.055973879992961884,27659,68938793,65136,-0.054574720561504364,-0.7048290967941284,0.7050565481185913,68938814
01-Apr-2020 19:52:38.156,0.05594366043806076,27659,68938793,65136,-0.05454348027706146,-0.704827070236206,0.7050635814666748,68938815
01-Apr-2020 19:52:39.156,0.05591237545013428,27659,68938793,65136,-0.05452359467744827,-0.7048342227935791,0.7050604820251465,68938816
01-Apr-2020 19:52:40.156,0.0558900311589241,27659,68938793,65136,-0.05449727177619934,-0.7048392295837402,0.7050591707229614,68938817
01-Apr-2020 19:52:41.156,0.05586812645196915,27659,68938793,65136,-0.054466672241687775,-0.7048333883285522,0.7050690650939941,68938818
01-Apr-2020 19:52:42.156,0.055843450129032135,27659,68938793,65136,-0.05444303900003433,-0.7048333883285522,0.7050728797912598,68938819
01-Apr-2020 19:52:43.156,0.05581553280353546,27659,68938793,65136,-0.054422877728939056,-0.7048420906066895,0.7050679922103882,68938820
01-Apr-2020 19:52:44.156,0.05579002946615219,27659,68938793,65136,-0.054404743015766144,-0.7048435211181641,0.7050701379776001,68938821
01-Apr-2020 19:52:45.156,0.05576874315738678,27659,68938793,65136,-0.05437720566987991,-0.7048383951187134,0.7050790786743164,68938822
01-Apr-2020 19:52:46.156,0.05574347823858261,27659,68938793,65136,-0.05434662103652954,-0.7048434019088745,0.7050782442092896,68938823
01-Apr-2020 19:52:47.156,0.055712342262268066,27659,68938793,65136,-0.05432406812906265,-0.7048516273498535,0.7050743103027344,68938824
01-Apr-2020 19:52:48.156,0.055687107145786285,27659,68938825,65136,-0.054294437170028687,-0.7048521041870117,0.705078125,68938825
01-Apr-2020 19:52:49.156,0.055664509534835815,27659,68938825,65136,-0.05426335334777832,-0.7048481702804565,0.705086350440979,68938826
01-Apr-2020 19:52:50.156,0.055638156831264496,27659,68938825,65136,-0.05424123257398605,-0.7048525810241699,0.7050856351852417,68938827
01-Apr-2020 19:52:51.156,0.05560615658760071,27659,68938825,65136,-0.05421971529722214,-0.7048599720001221,0.7050820589065552,68938828
01-Apr-2020 19:52:52.156,0.05558326095342636,27659,68938825,65136,-0.0541907399892807,-0.7048602104187012,0.7050859928131104,68938829
01-Apr-2020 19:52:53.156,0.05556216090917587,27659,68938825,65136,-0.054165132343769073,-0.704856276512146,0.7050939798355103,68938830
01-Apr-2020 19:52:54.156,0.05552932620048523,27691,68938825,65136,-0.05414111912250519,-0.7048606872558594,0.705093502998352,68938831
01-Apr-2020 19:52:55.156,0.05550583451986313,27691,68938825,65136,-0.05411357432603836,-0.7048680782318115,0.7050901651382446,68938832
01-Apr-2020 19:52:56.156,0.05548270046710968,27691,68938825,65136,-0.05408530682325363,-0.7048656940460205,0.7050967216491699,68938833
01-Apr-2020 19:52:57.156,0.05545885115861893,27691,68938825,65136,-0.05406109243631363,-0.7048639059066772,0.7051023244857788,68938834
01-Apr-2020 19:52:58.156,0.05542934685945511,27691,68938825,65136,-0.05403769016265869,-0.7048701047897339,0.7051000595092773,68938835
01-Apr-2020 19:52:59.156,0.055404387414455414,27691,68938825,65136,-0.05402278155088425,-0.7048724889755249,0.7051006555557251,68938836
01-Apr-2020 19:53:00.156,0.055381111800670624,27691,68938825,65136,-0.05398903787136078,-0.7048723697662354,0.7051054239273071,68938837
01-Apr-2020 19:53:01.156,0.0553557351231575,27691,68938825,65136,-0.05396227538585663,-0.7048724889755249,0.7051093578338623,68938838
01-Apr-2020 19:53:02.156,0.05532698333263397,27691,68938825,65136,-0.05394221097230911,-0.7048784494400024,0.7051069736480713,68938839
01-Apr-2020 19:53:03.156,0.05529703199863434,27691,68938825,65136,-0.05391085147857666,-0.7048803567886353,0.705109715461731,68938840
01-Apr-2020 19:53:04.156,0.055276378989219666,27691,68938825,65136,-0.053878992795944214,-0.7048801183700562,0.7051142454147339,68938841
01-Apr-2020 19:53:05.156,0.05525406450033188,27691,68938825,65136,-0.05385490506887436,-0.704882025718689,0.7051160335540771,68938842
01-Apr-2020 19:53:06.156,0.05522492527961731,27691,68938825,65136,-0.053832583129405975,-0.7048887014389038,0.7051132917404175,68938843
01-Apr-2020 19:53:07.156,0.05519866198301315,27691,68938825,65136,-0.05380775034427643,-0.7048906087875366,0.7051153182983398,68938844
01-Apr-2020 19:53:08.156,0.0551769956946373,27691,68938825,65136,-0.05378027260303497,-0.7048885822296143,0.7051210403442383,68938845
01-Apr-2020 19:53:09.156,0.055148810148239136,27691,68938825,65136,-0.053754791617393494,-0.7048908472061157,0.7051229476928711,68938846
01-Apr-2020 19:53:10.156,0.05512125790119171,27691,68938825,65136,-0.05373922735452652,-0.7048913240432739,0.7051260471343994,68938847
01-Apr-2020 19:53:11.156,0.055095285177230835,27691,68938825,65136,-0.053704991936683655,-0.704893946647644,0.7051277160644531,68938848
01-Apr-2020 19:53:12.156,0.0550711527466774,27691,68938825,65136,-0.05367256700992584,-0.7048949003219604,0.7051312923431396,68938849
01-Apr-2020 19:53:13.156,0.055043525993824005,27691,68938825,65136,-0.05364949256181717,-0.7048999071121216,0.7051299810409546,68938850
01-Apr-2020 19:53:14.156,0.055016160011291504,27691,68938825,65136,-0.05363082140684128,-0.7049037218093872,0.705129861831665,68938851
01-Apr-2020 19:53:15.156,0.05499545484781265,27691,68938825,65136,-0.053599268198013306,-0.704902172088623,0.7051353454589844,68938852
01-Apr-2020 19:53:16.156,0.05497235059738159,27691,68938825,65136,-0.05357232689857483,-0.7049033641815186,0.705138087272644,68938853
01-Apr-2020 19:53:17.156,0.05494467169046402,27691,68938825,65136,-0.053553737699985504,-0.7049065828323364,0.7051386833190918,68938854
01-Apr-2020 19:53:18.156,0.05491601675748825,27691,68938825,65136,-0.05352818965911865,-0.7049099206924438,0.7051392793655396,68938855
01-Apr-2020 19:53:19.156,0.0548984557390213,27691,68938825,65136,-0.05349939316511154,-0.704909086227417,0.7051436901092529,68938856
01-Apr-2020 19:53:20.156,0.054867424070835114,27691,68938857,65129,-0.053478553891181946,-0.7049093246459961,0.7051476240158081,68938857
01-Apr-2020 19:53:21.156,0.054839059710502625,27691,68938857,65129,-0.0534534677863121,-0.7049124240875244,0.7051483392715454,68938858
01-Apr-2020 19:53:22.156,0.054812200367450714,27691,68938857,65129,-0.053422681987285614,-0.7049181461334229,0.7051471471786499,68938859
01-Apr-2020 19:53:23.156,0.05478902906179428,27691,68938857,65129,-0.053398497402668,-0.7049143314361572,0.705154538154602,68938860
01-Apr-2020 19:53:24.156,0.0547611340880394,27691,68938857,65129,-0.053364500403404236,-0.7049200534820557,0.7051534652709961,68938861
01-Apr-2020 19:53:25.156,0.05472998321056366,27691,68938857,65129,-0.05334078520536423,-0.7049243450164795,0.7051534652709961,68938862
01-Apr-2020 19:53:26.156,0.054708145558834076,27723,68938857,65129,-0.05331402271986008,-0.7049264907836914,0.7051548957824707,68938863
01-Apr-2020 19:53:27.156,0.05468429625034332,27723,68938857,65129,-0.053288087248802185,-0.704925537109375,0.7051595449447632,68938864
01-Apr-2020 19:53:28.156,0.05465774983167648,27723,68938857,65129,-0.0532655268907547,-0.7049282789230347,0.7051608562469482,68938865
01-Apr-2020 19:53:29.156,0.05463113635778427,27723,68938857,65129,-0.0532447025179863,-0.7049325704574585,0.7051602602005005,68938866
01-Apr-2020 19:53:30.156,0.05460593104362488,27723,68938857,65129,-0.05321900546550751,-0.7049334049224854,0.7051628828048706,68938867
01-Apr-2020 19:53:31.156,0.05458337068557739,27723,68938857,65129,-0.05319172888994217,-0.704932689666748,0.7051680088043213,68938868
01-Apr-2020 19:53:32.156,0.0545571967959404,27723,68938857,65129,-0.05316720902919769,-0.7049362659454346,0.7051681280136108,68938869
01-Apr-2020 19:53:33.156,0.05452948063611984,27723,68938857,65129,-0.05313996970653534,-0.7049393653869629,0.7051693201065063,68938870
01-Apr-2020 19:53:34.156,0.054507896304130554,27723,68938857,65129,-0.05311259627342224,-0.7049375772476196,0.7051745653152466,68938871
01-Apr-2020 19:53:35.156,0.05448072403669357,27723,68938857,65129,-0.053084224462509155,-0.7049387693405151,0.7051776647567749,68938872
01-Apr-2020 19:53:36.156,0.05445204675197601,27723,68938857,65129,-0.05306050181388855,-0.7049447298049927,0.705175518989563,68938873
01-Apr-2020 19:53:37.156,0.05442638695240021,27723,68938857,65129,-0.053039535880088806,-0.704949140548706,0.7051748037338257,68938874
01-Apr-2020 19:53:38.156,0.05440019071102142,27723,68938857,65129,-0.05300973355770111,-0.7049455642700195,0.705182671546936,68938875
01-Apr-2020 19:53:39.156,0.05437001585960388,27723,68938857,65129,-0.05298035591840744,-0.704949140548706,0.705183744430542,68938876
01-Apr-2020 19:53:40.156,0.05435142666101456,27723,68938857,65129,-0.052968829870224,-0.7049510478973389,0.7051839828491211,68938877
01-Apr-2020 19:53:41.156,0.05432381480932236,27723,68938857,65129,-0.052933305501937866,-0.704953670501709,0.7051863670349121,68938878
01-Apr-2020 19:53:42.156,0.05430158972740173,27723,68938857,65129,-0.05290480703115463,-0.7049543857574463,0.7051893472671509,68938879
01-Apr-2020 19:53:43.156,0.05427326261997223,27723,68938857,65129,-0.0528823658823967,-0.7049576044082642,0.7051901817321777,68938880
01-Apr-2020 19:53:44.156,0.05424804240465164,27723,68938857,65129,-0.05285903066396713,-0.7049617767333984,0.7051898241043091,68938881
01-Apr-2020 19:53:45.156,0.05421949923038483,27723,68938857,65129,-0.05283329635858536,-0.7049620151519775,0.7051936388015747,68938882
01-Apr-2020 19:53:46.156,0.0541987270116806,27723,68938857,65129,-0.052804820239543915,-0.7049612998962402,0.7051979303359985,68938883
01-Apr-2020 19:53:47.156,0.05417082458734512,27723,68938857,65129,-0.05277438461780548,-0.7049657106399536,0.7051980495452881,68938884
01-Apr-2020 19:53:48.156,0.05414023995399475,27723,68938857,65129,-0.05275214463472366,-0.7049686908721924,0.7051992416381836,68938885
01-Apr-2020 19:53:49.156,0.05411671847105026,27723,68938857,65129,-0.052726276218891144,-0.7049664258956909,0.705204963684082,68938886
01-Apr-2020 19:53:50.156,0.05409139394760132,27723,68938857,65129,-0.05269695073366165,-0.704970121383667,0.7052054405212402,68938887
01-Apr-2020 19:53:51.156,0.054067179560661316,27723,68938857,65129,-0.052681952714920044,-0.7049705982208252,0.7052081823348999,68938888
01-Apr-2020 19:53:52.156,0.05403895676136017,27723,68938889,65136,-0.05264995992183685,-0.7049778699874878,0.7052054405212402,68938889
01-Apr-2020 19:53:53.156,0.05401541292667389,27723,68938889,65136,-0.05262601375579834,-0.7049757242202759,0.7052112817764282,68938890
01-Apr-2020 19:53:54.156,0.05399078130722046,27723,68938889,65136,-0.05259597301483154,-0.7049801349639893,0.7052105665206909,68938891
01-Apr-2020 19:53:55.156,0.05396197736263275,27723,68938889,65136,-0.05257155001163483,-0.7049834728240967,0.7052114009857178,68938892
01-Apr-2020 19:53:56.156,0.053935207426548004,27723,68938889,65136,-0.05254875868558884,-0.7049822807312012,0.7052164077758789,68938893
01-Apr-2020 19:53:57.156,0.05391480028629303,27723,68938889,65136,-0.052518561482429504,-0.7049814462661743,0.7052209377288818,68938894
01-Apr-2020 19:53:58.156,0.05388721823692322,27755,68938889,65136,-0.05249200761318207,-0.7049866914749146,0.7052196264266968,68938895
01-Apr-2020 19:53:59.156,0.05385942757129669,27755,68938889,65136,-0.052471064031124115,-0.7049906253814697,0.7052196264266968,68938896
01-Apr-2020 19:54:00.156,0.05383249372243881,27755,68938889,65136,-0.05244637280702591,-0.7049909830093384,0.7052232027053833,68938897
01-Apr-2020 19:54:01.156,0.05380820482969284,27755,68938889,65136,-0.052417874336242676,-0.7049916982650757,0.7052264213562012,68938898
01-Apr-2020 19:54:02.156,0.053784072399139404,27755,68938889,65136,-0.05239482223987579,-0.7049943208694458,0.7052273750305176,68938899
01-Apr-2020 19:54:03.156,0.053761012852191925,27755,68938889,65136,-0.05237750709056854,-0.704993724822998,0.7052310705184937,68938900
01-Apr-2020 19:54:04.156,0.05373317003250122,27755,68938889,65136,-0.05234888941049576,-0.704993724822998,0.7052350044250488,68938901
01-Apr-2020 19:54:05.156,0.05371369421482086,27755,68938889,65136,-0.052318863570690155,-0.7049970626831055,0.705235481262207,68938902
01-Apr-2020 19:54:06.156,0.05368010699748993,27755,68938889,65136,-0.05228680372238159,-0.7050020694732666,0.705235481262207,68938903
01-Apr-2020 19:54:07.156,0.05365519970655441,27755,68938889,65136,-0.052265189588069916,-0.7050039768218994,0.7052369117736816,68938904
01-Apr-2020 19:54:08.156,0.053631044924259186,27755,68938889,65136,-0.052237167954444885,-0.7050039768218994,0.7052409648895264,68938905
01-Apr-2020 19:54:09.156,0.05360627919435501,27755,68938889,65136,-0.052209459245204926,-0.7050081491470337,0.7052407264709473,68938906
01-Apr-2020 19:54:10.156,0.053573884069919586,27755,68938889,65136,-0.052185989916324615,-0.7050114870071411,0.7052417993545532,68938907
01-Apr-2020 19:54:11.156,0.05354965478181839,27755,68938889,65136,-0.05216243118047714,-0.705012321472168,0.7052443027496338,68938908
01-Apr-2020 19:54:12.156,0.05352293699979782,27755,68938889,65136,-0.052135974168777466,-0.705013632774353,0.705247163772583,68938909
01-Apr-2020 19:54:13.156,0.05350089818239212,27755,68938889,65136,-0.052107781171798706,-0.7050176858901978,0.7052469253540039,68938910
01-Apr-2020 19:54:14.156,0.05347476899623871,27755,68938889,65136,-0.05208480358123779,-0.7050211429595947,0.705247163772583,68938911
01-Apr-2020 19:54:15.156,0.05345241725444794,27755,68938889,65136,-0.05206862837076187,-0.705018162727356,0.7052531242370605,68938912
01-Apr-2020 19:54:16.156,0.05342601239681244,27755,68938889,65136,-0.05203642696142197,-0.7050182819366455,0.7052570581436157,68938913
01-Apr-2020 19:54:17.156,0.0533999428153038,27755,68938889,65136,-0.05200637876987457,-0.7050212621688843,0.7052584886550903,68938914
01-Apr-2020 19:54:18.156,0.05336860567331314,27755,68938889,65136,-0.05197657644748688,-0.705025315284729,0.705258846282959,68938915
01-Apr-2020 19:54:19.156,0.053349994122982025,27755,68938889,65136,-0.05195622891187668,-0.7050230503082275,0.7052640914916992,68938916
01-Apr-2020 19:54:20.156,0.05332223325967789,27755,68938889,65136,-0.05192616581916809,-0.7050284147262573,0.7052631378173828,68938917
01-Apr-2020 19:54:21.156,0.053294166922569275,27755,68938889,65136,-0.05189988762140274,-0.7050319910049438,0.705263614654541,68938918
01-Apr-2020 19:54:22.156,0.05326129496097565,27755,68938889,65136,-0.05187453329563141,-0.705033540725708,0.7052661180496216,68938919
01-Apr-2020 19:54:23.156,0.05324544012546539,27755,68938889,65136,-0.051853351294994354,-0.7050329446792603,0.7052693367004395,68938920
01-Apr-2020 19:54:24.156,0.0532192587852478,27755,68938921,65136,-0.051823802292346954,-0.705036997795105,0.705269455909729,68938921
01-Apr-2020 19:54:25.156,0.05319391191005707,27755,68938921,65136,-0.05180303752422333,-0.7050378322601318,0.7052721977233887,68938922
01-Apr-2020 19:54:26.156,0.05316773056983948,27755,68938921,65136,-0.05177048593759537,-0.7050421237945557,0.7052723169326782,68938923
01-Apr-2020 19:54:27.156,0.05314335972070694,27755,68938921,65136,-0.051745764911174774,-0.7050405740737915,0.7052775621414185,68938924
01-Apr-2020 19:54:28.156,0.053114406764507294,27755,68938921,65136,-0.051716968417167664,-0.7050451040267944,0.7052774429321289,68938925
01-Apr-2020 19:54:29.156,0.053086332976818085,27755,68938921,65136,-0.051692403852939606,-0.7050484418869019,0.7052779197692871,68938926
01-Apr-2020 19:54:30.156,0.05306212604045868,27787,68938921,65136,-0.05166936665773392,-0.7050478458404541,0.7052819728851318,68938927
01-Apr-2020 19:54:31.156,0.053037211298942566,27787,68938921,65136,-0.051643505692481995,-0.7050489187240601,0.7052844762802124,68938928
01-Apr-2020 19:54:32.156,0.0530143603682518,27787,68938921,65136,-0.051622480154037476,-0.7050497531890869,0.7052870988845825,68938929
01-Apr-2020 19:54:33.156,0.05298462510108948,27787,68938921,65136,-0.051590755581855774,-0.7050549983978271,0.7052863836288452,68938930
01-Apr-2020 19:54:34.156,0.052960626780986786,27787,68938921,65136,-0.05156312137842178,-0.7050546407699585,0.7052905559539795,68938931
01-Apr-2020 19:54:35.156,0.05293309688568115,27787,68938921,65136,-0.05153597891330719,-0.7050566673278809,0.7052925825119019,68938932
01-Apr-2020 19:54:36.156,0.0529082715511322,27787,68938921,65136,-0.05151372402906418,-0.7050614356994629,0.7052912712097168,68938933
01-Apr-2020 19:54:37.156,0.05288354307413101,27787,68938921,65136,-0.051489464938640594,-0.7050653696060181,0.7052911520004272,68938934
01-Apr-2020 19:54:38.156,0.05285953730344772,27787,68938921,65136,-0.05146482586860657,-0.7050653696060181,0.7052946090698242,68938935
01-Apr-2020 19:54:39.156,0.05283329635858536,27787,68938921,65136,-0.05143921822309494,-0.7050671577453613,0.7052968740463257,68938936
01-Apr-2020 19:54:40.156,0.05280635505914688,27787,68938921,65136,-0.051413483917713165,-0.7050697803497314,0.7052979469299316,68938937
01-Apr-2020 19:54:41.156,0.052781470119953156,27787,68938921,65136,-0.051387012004852295,-0.7050708532333374,0.7053009271621704,68938938
01-Apr-2020 19:54:42.156,0.05275815725326538,27787,68938921,65136,-0.05136049538850784,-0.7050683498382568,0.705306887626648,68938939
01-Apr-2020 19:54:43.156,0.05272866040468216,27787,68938921,65136,-0.051329806447029114,-0.7050713300704956,0.7053084373474121,68938940
01-Apr-2020 19:54:44.156,0.05270295590162277,27787,68938921,65136,-0.05130401998758316,-0.7050763368606567,0.7053073644638062,68938941
01-Apr-2020 19:54:45.156,0.05267518758773804,27787,68938921,65136,-0.05127919465303421,-0.7050776481628418,0.7053093910217285,68938942
01-Apr-2020 19:54:46.156,0.052651919424533844,27787,68938921,65136,-0.05125180631875992,-0.7050780057907104,0.7053133249282837,68938943
01-Apr-2020 19:54:47.156,0.0526268407702446,27787,68938921,65136,-0.051231980323791504,-0.7050818204879761,0.7053128480911255,68938944
01-Apr-2020 19:54:48.156,0.052602797746658325,27787,68938921,65136,-0.05120614916086197,-0.7050880193710327,0.7053102254867554,68938945
01-Apr-2020 19:54:49.156,0.05258172005414963,27787,68938921,65136,-0.051181599497795105,-0.7050848007202148,0.7053165435791016,68938946
01-Apr-2020 19:54:50.156,0.052556827664375305,27787,68938921,65136,-0.05115818977355957,-0.7050851583480835,0.7053196430206299,68938947
01-Apr-2020 19:54:51.156,0.05252992361783981,27787,68938921,65136,-0.05113483965396881,-0.7050901651382446,0.7053184509277344,68938948
01-Apr-2020 19:54:52.156,0.05249965935945511,27787,68938921,65136,-0.05110739916563034,-0.7050939798355103,0.7053189277648926,68938949
01-Apr-2020 19:54:53.156,0.05247485637664795,27787,68938921,65136,-0.0510760173201561,-0.7050913572311401,0.705325722694397,68938950
01-Apr-2020 19:54:54.156,0.052448973059654236,27787,68938921,65136,-0.05104992538690567,-0.705093264579773,0.7053276300430298,68938951
01-Apr-2020 19:54:55.156,0.052422501146793365,27787,68938921,65136,-0.05102314054965973,-0.7050977945327759,0.7053271532058716,68938952
01-Apr-2020 19:54:56.156,0.05239643156528473,27787,68938953,65136,-0.05099982023239136,-0.7051001787185669,0.7053282260894775,68938953
01-Apr-2020 19:54:57.156,0.052371904253959656,27787,68938953,65136,-0.05097510665655136,-0.7051000595092773,0.7053320407867432,68938954
01-Apr-2020 19:54:58.156,0.05234983563423157,27787,68938953,65136,-0.050952374935150146,-0.7050991058349609,0.7053362131118774,68938955
01-Apr-2020 19:54:59.156,0.052320487797260284,27787,68938953,65136,-0.050928741693496704,-0.705105185508728,0.7053340673446655,68938956
01-Apr-2020 19:55:00.156,0.052297018468379974,27787,68938953,65136,-0.05090554058551788,-0.7051064968109131,0.7053358554840088,68938957
01-Apr-2020 19:55:01.156,0.05227559059858322,27787,68938953,65136,-0.05088352411985397,-0.7051025629043579,0.7053430080413818,68938958
01-Apr-2020 19:55:02.156,0.05224521458148956,27819,68938953,65136,-0.05084878206253052,-0.705111026763916,0.7053394317626953,68938959
01-Apr-2020 19:55:03.156,0.05221845209598541,27819,68938953,65136,-0.05081981420516968,-0.7051122188568115,0.705342173576355,68938960
01-Apr-2020 19:55:04.156,0.05218993127346039,27819,68938953,65136,-0.05079294741153717,-0.7051137685775757,0.7053446769714355,68938961
01-Apr-2020 19:55:05.156,0.052167341113090515,27819,68938953,65136,-0.05076775699853897,-0.7051109075546265,0.7053511142730713,68938962
01-Apr-2020 19:55:06.156,0.05214031785726547,27819,68938953,65136,-0.05074266344308853,-0.70511794090271,0.7053481340408325,68938963
01-Apr-2020 19:55:07.156,0.052115269005298615,27819,68938953,65136,-0.05071617662906647,-0.7051213979721069,0.7053482532501221,68938964
01-Apr-2020 19:55:08.156,0.052091531455516815,27819,68938953,65136,-0.050693899393081665,-0.7051218748092651,0.7053511142730713,68938965
01-Apr-2020 19:55:09.156,0.05206632614135742,27819,68938953,65136,-0.05067078024148941,-0.705121636390686,0.705355167388916,68938966
01-Apr-2020 19:55:10.156,0.052039504051208496,27819,68938953,65136,-0.0506405308842659,-0.7051280736923218,0.7053524255752563,68938967
01-Apr-2020 19:55:11.156,0.05201570689678192,27819,68938953,65136,-0.05061100423336029,-0.7051312923431396,0.7053534984588623,68938968
01-Apr-2020 19:55:12.156,0.051986292004585266,27819,68938953,65136,-0.05058424919843674,-0.705129861831665,0.705358624458313,68938969
01-Apr-2020 19:55:13.156,0.051964618265628815,27819,68938953,65136,-0.05056632310152054,-0.705125093460083,0.7053662538528442,68938970
01-Apr-2020 19:55:14.156,0.051939040422439575,27819,68938953,65136,-0.05054385960102081,-0.7051317691802979,0.7053632736206055,68938971
01-Apr-2020 19:55:15.156,0.05190972983837128,27819,68938953,65136,-0.05051295459270477,-0.7051372528076172,0.7053622007369995,68938972
01-Apr-2020 19:55:16.156,0.051886074244976044,27819,68938953,65136,-0.05048459768295288,-0.7051342725753784,0.7053688764572144,68938973
01-Apr-2020 19:55:17.156,0.051866188645362854,27819,68938953,65136,-0.05046232044696808,-0.7051348686218262,0.7053713798522949,68938974
01-Apr-2020 19:55:18.156,0.0518377348780632,27819,68938953,65136,-0.050434716045856476,-0.7051416635513306,0.7053687572479248,68938975
01-Apr-2020 19:55:19.156,0.051812224090099335,27819,68938953,65136,-0.050411760807037354,-0.7051429748535156,0.7053710222244263,68938976
01-Apr-2020 19:55:20.156,0.051785215735435486,27819,68938953,65136,-0.05038398504257202,-0.705141544342041,0.7053762674331665,68938977
01-Apr-2020 19:55:21.156,0.05175584554672241,27819,68938953,65136,-0.05035938322544098,-0.7051444053649902,0.7053771018981934,68938978
01-Apr-2020 19:55:22.156,0.0517273023724556,27819,68938953,65136,-0.05033119022846222,-0.7051535844802856,0.7053720951080322,68938979
01-Apr-2020 19:55:23.156,0.05169983208179474,27819,68938953,65136,-0.05030722916126251,-0.705152153968811,0.705377459526062,68938980
01-Apr-2020 19:55:24.156,0.05167889595031738,27819,68938953,65136,-0.05028269439935684,-0.7051507234573364,0.7053819894790649,68938981
01-Apr-2020 19:55:25.156,0.05165702849626541,27819,68938953,65136,-0.050259433686733246,-0.7051523923873901,0.7053837776184082,68938982
01-Apr-2020 19:55:26.156,0.051631905138492584,27819,68938953,65136,-0.05023329704999924,-0.7051564455032349,0.7053830623626709,68938983
01-Apr-2020 19:55:27.156,0.05160686373710632,27819,68938953,65136,-0.05020694434642792,-0.7051548957824707,0.7053887844085693,68938984
01-Apr-2020 19:55:28.156,0.051580749452114105,27819,68938985,65129,-0.05018094927072525,-0.7051526308059692,0.7053945064544678,68938985
01-Apr-2020 19:55:29.156,0.05155541002750397,27819,68938985,65129,-0.050153933465480804,-0.7051606178283691,0.705390214920044,68938986
01-Apr-2020 19:55:30.156,0.051527030766010284,27819,68938985,65129,-0.050128743052482605,-0.7051666975021362,0.7053879499435425,68938987
01-Apr-2020 19:55:31.156,0.051501624286174774,27819,68938985,65129,-0.050102598965168,-0.7051630020141602,0.7053954601287842,68938988
01-Apr-2020 19:55:32.156,0.051475852727890015,27819,68938985,65129,-0.05007559061050415,-0.705164909362793,0.7053974866867065,68938989
01-Apr-2020 19:55:33.156,0.051447831094264984,27819,68938985,65129,-0.05004730820655823,-0.7051708698272705,0.7053954601287842,68938990
01-Apr-2020 19:55:34.156,0.05142044275999069,27851,68938985,65129,-0.05002377927303314,-0.7051739692687988,0.7053960561752319,68938991
01-Apr-2020 19:55:35.156,0.05140059441328049,27851,68938985,65129,-0.049999043345451355,-0.7051692008972168,0.7054041624069214,68938992
01-Apr-2020 19:55:36.156,0.051376208662986755,27851,68938985,65129,-0.049978211522102356,-0.7051694393157959,0.7054071426391602,68938993
01-Apr-2020 19:55:37.156,0.051349326968193054,27851,68938985,65129,-0.04995066672563553,-0.7051771879196167,0.7054033279418945,68938994
01-Apr-2020 19:55:38.156,0.051322609186172485,27851,68938985,65129,-0.0499243289232254,-0.7051814794540405,0.7054028511047363,68938995
01-Apr-2020 19:55:39.156,0.05129493027925491,27851,68938985,65129,-0.04989662766456604,-0.7051746845245361,0.7054135799407959,68938996
01-Apr-2020 19:55:40.156,0.051270775496959686,27851,68938985,65129,-0.049867384135723114,-0.7051786184310913,0.7054134607315063,68938997
01-Apr-2020 19:55:41.156,0.051246173679828644,27851,68938985,65129,-0.04984428733587265,-0.7051843404769897,0.7054113149642944,68938998
01-Apr-2020 19:55:42.156,0.051213979721069336,27851,68938985,65129,-0.04981467127799988,-0.7051892280578613,0.7054108381271362,68938999
01-Apr-2020 19:55:43.156,0.0511874184012413,27851,68938985,65129,-0.04978594183921814,-0.7051843404769897,0.7054194211959839,68939000
01-Apr-2020 19:55:44.156,0.0511651337146759,27851,68938985,65129,-0.049764059484004974,-0.7051903009414673,0.7054167985916138,68939001
01-Apr-2020 19:55:45.156,0.051136113703250885,27851,68938985,65129,-0.04973655939102173,-0.7051993608474731,0.7054117918014526,68939002
01-Apr-2020 19:55:46.156,0.05111139267683029,27851,68938985,65129,-0.04971994459629059,-0.7051918506622314,0.7054224014282227,68939003
01-Apr-2020 19:55:47.156,0.05108799785375595,27851,68938985,65129,-0.049686647951602936,-0.7051906585693359,0.7054275274276733,68939004
01-Apr-2020 19:55:48.156,0.05106021463871002,27851,68938985,65129,-0.049658291041851044,-0.7051973342895508,0.7054245471954346,68939005
01-Apr-2020 19:55:49.156,0.051036201417446136,27851,68938985,65129,-0.04963510483503342,-0.7052032947540283,0.7054219245910645,68939006
01-Apr-2020 19:55:50.156,0.051011085510253906,27851,68938985,65129,-0.049612246453762054,-0.7051985263824463,0.705430269241333,68939007
01-Apr-2020 19:55:51.156,0.050987400114536285,27851,68938985,65129,-0.04958626627922058,-0.7051962614059448,0.7054362297058105,68939008
01-Apr-2020 19:55:52.156,0.0509619414806366,27851,68938985,65129,-0.04956752061843872,-0.705201268196106,0.7054343223571777,68939009
01-Apr-2020 19:55:53.156,0.050929196178913116,27851,68938985,65129,-0.0495382621884346,-0.7052109241485596,0.7054290771484375,68939010
01-Apr-2020 19:55:54.156,0.05090782046318054,27851,68938985,65129,-0.04951786994934082,-0.7052050828933716,0.7054380178451538,68939011
01-Apr-2020 19:55:55.156,0.050884589552879333,27851,68938985,65129,-0.0494917556643486,-0.7052004337310791,0.7054461240768433,68939012
01-Apr-2020 19:55:56.156,0.05085599422454834,27851,68938985,65129,-0.049463219940662384,-0.70521080493927,0.7054398059844971,68939013
01-Apr-2020 19:55:57.156,0.05083521455526352,27851,68938985,65129,-0.049435995519161224,-0.7052127122879028,0.7054412364959717,68939014
01-Apr-2020 19:55:58.156,0.05080743134021759,27851,68938985,65129,-0.049398839473724365,-0.7052106857299805,0.7054480314254761,68939015
01-Apr-2020 19:55:59.156,0.05078398436307907,27851,68938985,65129,-0.049376457929611206,-0.7052098512649536,0.7054522037506104,68939016
01-Apr-2020 19:56:00.156,0.05075431615114212,27851,68939017,65129,-0.04935254156589508,-0.7052184343338013,0.7054470777511597,68939017
01-Apr-2020 19:56:01.156,0.050728388130664825,27851,68939017,65129,-0.04932905733585358,-0.7052205801010132,0.7054485082626343,68939018
01-Apr-2020 19:56:02.156,0.05070333182811737,27851,68939017,65129,-0.049303628504276276,-0.7052141427993774,0.7054585218429565,68939019
01-Apr-2020 19:56:03.156,0.050678156316280365,27851,68939017,65129,-0.0492774173617363,-0.7052189111709595,0.705457329750061,68939020
01-Apr-2020 19:56:04.156,0.050654441118240356,27851,68939017,65129,-0.049249663949012756,-0.7052294015884399,0.7054506540298462,68939021
01-Apr-2020 19:56:05.156,0.05062644183635712,27851,68939017,65129,-0.04922513663768768,-0.7052303552627563,0.7054531574249268,68939022
01-Apr-2020 19:56:06.156,0.050600871443748474,27883,68939017,65129,-0.04919736087322235,-0.705223560333252,0.7054638862609863,68939023
01-Apr-2020 19:56:07.156,0.05057145655155182,27883,68939017,65129,-0.049168527126312256,-0.7052278518676758,0.7054638862609863,68939024
01-Apr-2020 19:56:08.156,0.05054701119661331,27883,68939017,65129,-0.0491519495844841,-0.7052311897277832,0.7054635286331177,68939025
01-Apr-2020 19:56:09.156,0.050525687634944916,27883,68939017,65129,-0.04913211613893509,-0.7052303552627563,0.7054669857025146,68939026
01-Apr-2020 19:56:10.156,0.05049914866685867,27883,68939017,65129,-0.04909711331129074,-0.7052289247512817,0.7054729461669922,68939027
01-Apr-2020 19:56:11.156,0.05047182738780975,27883,68939017,65129,-0.049071840941905975,-0.705234169960022,0.7054715156555176,68939028
01-Apr-2020 19:56:12.156,0.050446778535842896,27883,68939017,65129,-0.049048565328121185,-0.7052408456802368,0.705467939376831,68939029
01-Apr-2020 19:56:13.156,0.05042155086994171,27883,68939017,65129,-0.04902409017086029,-0.7052367925643921,0.7054754495620728,68939030
01-Apr-2020 19:56:14.156,0.05039996653795242,27883,68939017,65129,-0.04900379478931427,-0.7052323818206787,0.7054829597473145,68939031
01-Apr-2020 19:56:15.156,0.05037195235490799,27883,68939017,65129,-0.04897114634513855,-0.7052432298660278,0.7054764032363892,68939032
01-Apr-2020 19:56:16.156,0.05034243315458298,27883,68939017,65129,-0.04894266277551651,-0.7052522897720337,0.705471396446228,68939033
01-Apr-2020 19:56:17.156,0.05030982196331024,27883,68939017,65129,-0.048917755484580994,-0.7052488327026367,0.7054789066314697,68939034
01-Apr-2020 19:56:18.156,0.050293028354644775,27883,68939017,65129,-0.048886485397815704,-0.7052443027496338,0.705486536026001,68939035
01-Apr-2020 19:56:19.156,0.05026599019765854,27883,68939017,65129,-0.04886358231306076,-0.7052525281906128,0.7054823637008667,68939036
01-Apr-2020 19:56:20.156,0.050238870084285736,27883,68939017,65129,-0.04883714020252228,-0.7052567005157471,0.7054816484451294,68939037
01-Apr-2020 19:56:21.156,0.05021883547306061,27883,68939017,65129,-0.04880967736244202,-0.7052508592605591,0.7054908275604248,68939038
01-Apr-2020 19:56:22.156,0.05019339174032211,27883,68939017,65129,-0.0487859845161438,-0.7052505016326904,0.7054946422576904,68939039
01-Apr-2020 19:56:23.156,0.050168827176094055,27883,68939017,65129,-0.0487629696726799,-0.7052580118179321,0.7054904699325562,68939040
01-Apr-2020 19:56:24.156,0.05013842135667801,27883,68939017,65129,-0.04873944818973541,-0.7052625417709351,0.7054897546768188,68939041
01-Apr-2020 19:56:25.156,0.050113245844841,27883,68939017,65129,-0.04871372878551483,-0.7052578926086426,0.7054976224899292,68939042
01-Apr-2020 19:56:26.156,0.05009009689092636,27883,68939017,65129,-0.04868549853563309,-0.7052584886550903,0.7055010795593262,68939043
01-Apr-2020 19:56:27.156,0.05005797743797302,27883,68939017,65129,-0.04866377264261246,-0.7052665948867798,0.7054967880249023,68939044
01-Apr-2020 19:56:28.156,0.05003507435321808,27883,68939017,65129,-0.04863063246011734,-0.7052717208862305,0.7054955959320068,68939045
01-Apr-2020 19:56:29.156,0.05001141130924225,27883,68939017,65129,-0.04860016703605652,-0.7052663564682007,0.7055045366287231,68939046
01-Apr-2020 19:56:30.156,0.04998490959405899,27883,68939017,65129,-0.048579394817352295,-0.7052639722824097,0.7055103778839111,68939047
01-Apr-2020 19:56:31.156,0.049959346652030945,27883,68939017,65129,-0.04855261743068695,-0.7052761316299438,0.705501914024353,68939048
01-Apr-2020 19:56:32.156,0.04992811381816864,27883,68939049,65129,-0.04852793365716934,-0.7052792310714722,0.7055026292800903,68939049
01-Apr-2020 19:56:33.156,0.049906305968761444,27883,68939049,65129,-0.04850207269191742,-0.7052737474441528,0.7055113315582275,68939050
01-Apr-2020 19:56:34.156,0.049883000552654266,27883,68939049,65129,-0.04847828298807144,-0.7052739858627319,0.7055141925811768,68939051
01-Apr-2020 19:56:35.156,0.049854181706905365,27883,68939049,65129,-0.048452429473400116,-0.7052842378616333,0.7055079936981201,68939052
01-Apr-2020 19:56:36.156,0.049831561744213104,27883,68939049,65129,-0.048425011336803436,-0.7052843570709229,0.7055113315582275,68939053
01-Apr-2020 19:56:37.156,0.04980090260505676,27883,68939049,65129,-0.048396818339824677,-0.7052760124206543,0.7055236101150513,68939054
01-Apr-2020 19:56:38.156,0.04977991431951523,27915,68939049,65129,-0.048371315002441406,-0.7052793502807617,0.7055237293243408,68939055
01-Apr-2020 19:56:39.156,0.049750007688999176,27915,68939049,65129,-0.048344336450099945,-0.7052947282791138,0.7055121660232544,68939056
01-Apr-2020 19:56:40.156,0.049722716212272644,27915,68939049,65129,-0.04831850528717041,-0.7052907943725586,0.7055197954177856,68939057
01-Apr-2020 19:56:41.156,0.04969929903745651,27915,68939049,65129,-0.04830145835876465,-0.7052851915359497,0.7055283784866333,68939058
01-Apr-2020 19:56:42.156,0.04967344552278519,27915,68939049,65129,-0.048273928463459015,-0.7052932977676392,0.7055239677429199,68939059
01-Apr-2020 19:56:43.156,0.04965146631002426,27915,68939049,65129,-0.048248112201690674,-0.7053022384643555,0.705518364906311,68939060
01-Apr-2020 19:56:44.156,0.04962475597858429,27915,68939049,65129,-0.04821799695491791,-0.7052973508834839,0.7055270671844482,68939061
01-Apr-2020 19:56:45.156,0.04959731549024582,27915,68939049,65129,-0.048191532492637634,-0.7052932977676392,0.705534815788269,68939062
01-Apr-2020 19:56:46.156,0.049570269882678986,27915,68939049,65129,-0.048165351152420044,-0.7053025960922241,0.7055293321609497,68939063
01-Apr-2020 19:56:47.156,0.049547672271728516,27915,68939049,65129,-0.04814516007900238,-0.705305814743042,0.7055290937423706,68939064
01-Apr-2020 19:56:48.156,0.04952048510313034,27915,68939049,65129,-0.048121899366378784,-0.7052996158599854,0.7055387496948242,68939065
01-Apr-2020 19:56:49.156,0.04949526488780975,27915,68939049,65129,-0.04809713363647461,-0.7052980661392212,0.7055438756942749,68939066
01-Apr-2020 19:56:50.156,0.04947280138731003,27915,68939049,65129,-0.04806364327669144,-0.705309271812439,0.7055367231369019,68939067
01-Apr-2020 19:56:51.156,0.04944216459989548,27915,68939049,65129,-0.048035502433776855,-0.7053169012069702,0.7055330276489258,68939068
01-Apr-2020 19:56:52.156,0.04942070692777634,27915,68939049,65129,-0.04800984263420105,-0.705309271812439,0.7055439949035645,68939069
01-Apr-2020 19:56:53.156,0.04939199984073639,27915,68939049,65129,-0.04798194020986557,-0.7053078413009644,0.7055490016937256,68939070
01-Apr-2020 19:56:54.156,0.04936554282903671,27915,68939049,65129,-0.047958843410015106,-0.705319881439209,0.7055402994155884,68939071
01-Apr-2020 19:56:55.156,0.049339644610881805,27915,68939049,65129,-0.04793298989534378,-0.7053235769271851,0.7055402994155884,68939072
01-Apr-2020 19:56:56.156,0.049311622977256775,27915,68939049,65129,-0.04791167378425598,-0.7053143978118896,0.7055530548095703,68939073
01-Apr-2020 19:56:57.156,0.04929023236036301,27915,68939049,65129,-0.047882869839668274,-0.7053173780441284,0.7055535316467285,68939074
01-Apr-2020 19:56:58.156,0.04926815629005432,27915,68939049,65129,-0.04785284399986267,-0.7053278684616089,0.7055463790893555,68939075
01-Apr-2020 19:56:59.156,0.04924097657203674,27915,68939049,65129,-0.047836922109127045,-0.7053266763687134,0.7055506706237793,68939076
01-Apr-2020 19:57:00.156,0.04922065883874893,27915,68939049,65129,-0.04780583828687668,-0.7053185701370239,0.7055622339248657,68939077
01-Apr-2020 19:57:01.156,0.0491899698972702,27915,68939049,65129,-0.047787271440029144,-0.705323338508606,0.7055610418319702,68939078
01-Apr-2020 19:57:02.156,0.049161963164806366,27915,68939049,65129,-0.04776056110858917,-0.7053333520889282,0.7055548429489136,68939079
01-Apr-2020 19:57:03.156,0.049134232103824615,27915,68939049,65129,-0.04773815721273422,-0.705330491065979,0.705560564994812,68939080
01-Apr-2020 19:57:04.156,0.04911264777183533,27915,68939081,65136,-0.04770801216363907,-0.705329418182373,0.7055655717849731,68939081
01-Apr-2020 19:57:05.156,0.049085699021816254,27915,68939081,65136,-0.04768101125955582,-0.7053366899490356,0.7055619955062866,68939082
01-Apr-2020 19:57:06.156,0.04905739426612854,27915,68939081,65136,-0.04765470325946808,-0.7053451538085938,0.7055573463439941,68939083
01-Apr-2020 19:57:07.156,0.04903377592563629,27915,68939081,65136,-0.047636933624744415,-0.7053368091583252,0.7055683135986328,68939084
01-Apr-2020 19:57:08.156,0.04900868982076645,27915,68939081,65136,-0.04759739339351654,-0.7053347826004028,0.7055748701095581,68939085
01-Apr-2020 19:57:09.156,0.04898310452699661,27915,68939081,65136,-0.04756999760866165,-0.7053430080413818,0.7055703401565552,68939086
01-Apr-2020 19:57:10.156,0.04895595461130142,27947,68939081,65136,-0.047550082206726074,-0.7053487300872803,0.7055678367614746,68939087
01-Apr-2020 19:57:11.156,0.04893267899751663,27947,68939081,65136,-0.04752609133720398,-0.7053444385528564,0.7055755853652954,68939088
01-Apr-2020 19:57:12.156,0.04890795797109604,27947,68939081,65136,-0.04749850183725357,-0.7053419351577759,0.7055814266204834,68939089
01-Apr-2020 19:57:13.156,0.048878006637096405,27947,68939081,65136,-0.0474766343832016,-0.7053507566452026,0.7055763006210327,68939090
01-Apr-2020 19:57:14.156,0.048851318657398224,27947,68939081,65136,-0.04745381325483322,-0.7053593397140503,0.7055712938308716,68939091
01-Apr-2020 19:57:15.156,0.048827558755874634,27947,68939081,65136,-0.0474211722612381,-0.7053515911102295,0.7055822610855103,68939092
01-Apr-2020 19:57:16.156,0.04880336672067642,27947,68939081,65136,-0.047391459345817566,-0.7053495645523071,0.7055882215499878,68939093
01-Apr-2020 19:57:17.156,0.04877842217683792,27947,68939081,65136,-0.04737042635679245,-0.7053587436676025,0.7055823802947998,68939094
01-Apr-2020 19:57:18.156,0.048750393092632294,27947,68939081,65136,-0.04734595865011215,-0.705364465713501,0.7055799961090088,68939095
01-Apr-2020 19:57:19.156,0.04872193932533264,27947,68939081,65136,-0.04731614142656326,-0.7053589820861816,0.7055896520614624,68939096
01-Apr-2020 19:57:20.156,0.048699572682380676,27947,68939081,65136,-0.04729495197534561,-0.7053560018539429,0.7055957317352295,68939097
01-Apr-2020 19:57:21.156,0.048674263060092926,27947,68939081,65136,-0.04726913571357727,-0.7053666114807129,0.7055881023406982,68939098
01-Apr-2020 19:57:22.156,0.048647210001945496,27947,68939081,65136,-0.04724282771348953,-0.7053704261779785,0.7055881023406982,68939099
01-Apr-2020 19:57:23.156,0.0486220046877861,27947,68939081,65136,-0.047204092144966125,-0.7053639888763428,0.7055988311767578,68939100
01-Apr-2020 19:57:24.156,0.048600442707538605,27947,68939081,65136,-0.04718951880931854,-0.7053638696670532,0.7056013345718384,68939101
01-Apr-2020 19:57:25.156,0.048569828271865845,27947,68939081,65136,-0.04716769605875015,-0.7053734064102173,0.7055954933166504,68939102
01-Apr-2020 19:57:26.156,0.04854244738817215,27947,68939081,65136,-0.047141604125499725,-0.7053772211074829,0.7055952548980713,68939103
01-Apr-2020 19:57:27.156,0.04851561039686203,27947,68939081,65136,-0.047111377120018005,-0.7053728103637695,0.7056035995483398,68939104
01-Apr-2020 19:57:28.156,0.04849107563495636,27947,68939081,65136,-0.047090351581573486,-0.7053753137588501,0.705604076385498,68939105
01-Apr-2020 19:57:29.156,0.04846027493476868,27947,68939081,65136,-0.047063201665878296,-0.7053842544555664,0.7055991888046265,68939106
01-Apr-2020 19:57:30.156,0.048442915081977844,27947,68939081,65136,-0.04703909158706665,-0.7053847312927246,0.7056014537811279,68939107
01-Apr-2020 19:57:31.156,0.04841872304677963,27947,68939081,65136,-0.04700767248868942,-0.7053779363632202,0.705612063407898,68939108
01-Apr-2020 19:57:32.156,0.04839193820953369,27947,68939081,65136,-0.04698755592107773,-0.7053775787353516,0.7056156396865845,68939109
01-Apr-2020 19:57:33.156,0.048367634415626526,27947,68939081,65136,-0.046967387199401855,-0.7053878307342529,0.7056084871292114,68939110
01-Apr-2020 19:57:34.156,0.04833841323852539,27947,68939081,65136,-0.04693081974983215,-0.7053894996643066,0.7056112289428711,68939111
01-Apr-2020 19:57:35.156,0.04831314831972122,27947,68939081,65136,-0.046915777027606964,-0.7053803205490112,0.7056230306625366,68939112
01-Apr-2020 19:57:36.156,0.04828540235757828,27947,68939113,65129,-0.04688549041748047,-0.7053903341293335,0.7056169509887695,68939113
01-Apr-2020 19:57:37.156,0.0482587069272995,27947,68939113,65129,-0.04686027765274048,-0.7054014205932617,0.7056094408035278,68939114
01-Apr-2020 19:57:38.156,0.048236072063446045,27947,68939113,65129,-0.04683025926351547,-0.7053978443145752,0.7056164741516113,68939115
01-Apr-2020 19:57:39.156,0.04821115732192993,27947,68939113,65129,-0.04680333286523819,-0.7053912878036499,0.7056266069412231,68939116
01-Apr-2020 19:57:40.156,0.048185184597969055,27947,68939113,65129,-0.04677552729845047,-0.7053980827331543,0.7056233882904053,68939117
01-Apr-2020 19:57:41.156,0.048161908984184265,27947,68939113,65129,-0.046754613518714905,-0.7054075002670288,0.70561683177948,68939118
01-Apr-2020 19:57:42.156,0.048134200274944305,27979,68939113,65129,-0.04672500491142273,-0.7054016590118408,0.7056267261505127,68939119
01-Apr-2020 19:57:43.156,0.04810859262943268,27979,68939113,65129,-0.046700797975063324,-0.705397367477417,0.7056342363357544,68939120
01-Apr-2020 19:57:44.156,0.048079341650009155,27979,68939113,65129,-0.04668097198009491,-0.7054059505462646,0.7056291103363037,68939121
01-Apr-2020 19:57:45.156,0.04805455356836319,27979,68939113,65129,-0.04664827883243561,-0.705412745475769,0.7056261301040649,68939122
01-Apr-2020 19:57:46.156,0.048032328486442566,27979,68939113,65129,-0.04662110656499863,-0.7054061889648438,0.7056361436843872,68939123
01-Apr-2020 19:57:47.156,0.048000313341617584,27979,68939113,65129,-0.04659660905599594,-0.7054051160812378,0.7056409120559692,68939124
01-Apr-2020 19:57:48.156,0.047978490591049194,27979,68939113,65129,-0.046569064259529114,-0.7054164409637451,0.7056324481964111,68939125
01-Apr-2020 19:57:49.156,0.04794735461473465,27979,68939113,65129,-0.046542853116989136,-0.7054218053817749,0.7056310176849365,68939126
01-Apr-2020 19:57:50.157,0.047926440834999084,27979,68939113,65129,-0.04651922732591629,-0.7054129838943481,0.7056429386138916,68939127
01-Apr-2020 19:57:51.157,0.04789866507053375,27979,68939113,65129,-0.04649559408426285,-0.7054157257080078,0.7056436538696289,68939128
01-Apr-2020 19:57:52.157,0.04787200689315796,27979,68939113,65129,-0.04647063463926315,-0.7054253816604614,0.7056374549865723,68939129
01-Apr-2020 19:57:53.157,0.04784589260816574,27979,68939113,65129,-0.04644632339477539,-0.7054265737533569,0.7056396007537842,68939130
01-Apr-2020 19:57:54.157,0.04782509058713913,27979,68939113,65129,-0.046419449150562286,-0.7054190635681152,0.7056502103805542,68939131
01-Apr-2020 19:57:55.157,0.0477970689535141,27979,68939113,65129,-0.046395815908908844,-0.7054182291030884,0.7056547403335571,68939132
01-Apr-2020 19:57:56.157,0.047774843871593475,27979,68939113,65129,-0.04637870192527771,-0.7054287195205688,0.7056467533111572,68939133
01-Apr-2020 19:57:57.157,0.04774456471204758,27979,68939113,65129,-0.046339765191078186,-0.7054306268692017,0.705649733543396,68939134
01-Apr-2020 19:57:58.157,0.04772301763296127,27979,68939113,65129,-0.04631519317626953,-0.7054226398468018,0.7056607007980347,68939135
01-Apr-2020 19:57:59.157,0.0476912185549736,27979,68939113,65129,-0.04630041867494583,-0.7054264545440674,0.7056599855422974,68939136
01-Apr-2020 19:58:00.157,0.04766608774662018,27979,68939113,65129,-0.04626927524805069,-0.7054390907287598,0.705651044845581,68939137
01-Apr-2020 19:58:01.157,0.047643765807151794,27979,68939113,65129,-0.04624169319868088,-0.7054370641708374,0.7056561708450317,68939138
01-Apr-2020 19:58:02.157,0.0476168692111969,27979,68939113,65129,-0.04621393233537674,-0.7054322957992554,0.7056645154953003,68939139
01-Apr-2020 19:58:03.157,0.04759369045495987,27979,68939113,65129,-0.04618830233812332,-0.7054398059844971,0.7056604623794556,68939140
01-Apr-2020 19:58:04.157,0.04756676405668259,27979,68939113,65129,-0.046163685619831085,-0.7054474353790283,0.7056561708450317,68939141
01-Apr-2020 19:58:05.157,0.04754336178302765,27979,68939113,65129,-0.046138107776641846,-0.705445408821106,0.7056615352630615,68939142
01-Apr-2020 19:58:06.157,0.04751613736152649,27979,68939113,65129,-0.046112656593322754,-0.7054396867752075,0.7056707143783569,68939143
01-Apr-2020 19:58:07.157,0.04748877137899399,27979,68939113,65129,-0.04609064757823944,-0.7054482698440552,0.7056655883789062,68939144
01-Apr-2020 19:58:08.157,0.047464415431022644,27979,68939145,65129,-0.046064674854278564,-0.7054538726806641,0.7056633234024048,68939145
01-Apr-2020 19:58:09.157,0.04743675887584686,27979,68939145,65129,-0.046035513281822205,-0.7054473161697388,0.7056735754013062,68939146
01-Apr-2020 19:58:10.157,0.04741580784320831,27979,68939145,65129,-0.046007730066776276,-0.7054448127746582,0.7056794166564941,68939147
01-Apr-2020 19:58:11.157,0.0473833829164505,27979,68939145,65129,-0.045991480350494385,-0.7054502964019775,0.7056771516799927,68939148
01-Apr-2020 19:58:12.157,0.04735901951789856,27979,68939145,65129,-0.045957520604133606,-0.7054592370986938,0.7056717872619629,68939149
01-Apr-2020 19:58:13.157,0.047335945069789886,27979,68939145,65129,-0.04592723399400711,-0.7054553031921387,0.705679178237915,68939150
01-Apr-2020 19:58:14.157,0.047309041023254395,28011,68939145,65129,-0.04590337723493576,-0.7054551839828491,0.7056827545166016,68939151
01-Apr-2020 19:58:15.157,0.04728233069181442,28011,68939145,65129,-0.04589296132326126,-0.7054604291915894,0.7056801319122314,68939152
01-Apr-2020 19:58:16.157,0.04725440591573715,28011,68939145,65129,-0.045857205986976624,-0.7054669857025146,0.7056776285171509,68939153
01-Apr-2020 19:58:17.157,0.04723156988620758,28011,68939145,65129,-0.04582922160625458,-0.7054617404937744,0.7056862115859985,68939154
01-Apr-2020 19:58:18.157,0.047204285860061646,28011,68939145,65129,-0.045799605548381805,-0.7054620981216431,0.7056894302368164,68939155
01-Apr-2020 19:58:19.157,0.047177620232105255,28011,68939145,65129,-0.045778512954711914,-0.7054699659347534,0.7056847810745239,68939156
01-Apr-2020 19:58:20.157,0.047155603766441345,28011,68939145,65129,-0.04575119912624359,-0.7054725885391235,0.7056854963302612,68939157
01-Apr-2020 19:58:21.157,0.04712571203708649,28011,68939145,65129,-0.04572538286447525,-0.705467700958252,0.7056940793991089,68939158
01-Apr-2020 19:58:22.157,0.04710201919078827,28011,68939145,65129,-0.045702822506427765,-0.7054687738418579,0.7056959867477417,68939159
01-Apr-2020 19:58:23.157,0.04706975072622299,28011,68939145,65129,-0.04567939043045044,-0.7054779529571533,0.7056902647018433,68939160
01-Apr-2020 19:58:24.157,0.04704556614160538,28011,68939145,65129,-0.04565070569515228,-0.7054803371429443,0.7056914567947388,68939161
01-Apr-2020 19:58:25.157,0.047023698687553406,28011,68939145,65129,-0.045621395111083984,-0.7054734230041504,0.7057020664215088,68939162
01-Apr-2020 19:58:26.157,0.04699897766113281,28011,68939145,65129,-0.04559726268053055,-0.7054779529571533,0.7057003974914551,68939163
01-Apr-2020 19:58:27.157,0.046971097588539124,28011,68939145,65129,-0.045581065118312836,-0.7054802179336548,0.7057012319564819,68939164
01-Apr-2020 19:58:28.157,0.04694731533527374,28011,68939145,65129,-0.04555556923151016,-0.7054812908172607,0.7057031393051147,68939165
01-Apr-2020 19:58:29.157,0.04692242294549942,28011,68939145,65129,-0.045518361032009125,-0.7054795026779175,0.7057092189788818,68939166
01-Apr-2020 19:58:30.157,0.0468951016664505,28011,68939145,65129,-0.04549533128738403,-0.7054839134216309,0.7057081460952759,68939167
01-Apr-2020 19:58:31.157,0.04686792194843292,28011,68939145,65129,-0.04546903073787689,-0.7054920196533203,0.705703616142273,68939168
01-Apr-2020 19:58:32.157,0.04683918505907059,28011,68939145,65129,-0.045441873371601105,-0.705491304397583,0.7057077884674072,68939169
01-Apr-2020 19:58:33.157,0.04681873321533203,28011,68939145,65129,-0.04541367292404175,-0.7054877281188965,0.7057145833969116,68939170
01-Apr-2020 19:58:34.157,0.04679097980260849,28011,68939145,65129,-0.0453939363360405,-0.7054919004440308,0.7057135105133057,68939171
01-Apr-2020 19:58:35.157,0.04676637798547745,28011,68939145,65129,-0.04536537081003189,-0.7054975032806396,0.7057113647460938,68939172
01-Apr-2020 19:58:36.157,0.04673856496810913,28011,68939145,65129,-0.04534269869327545,-0.7054953575134277,0.7057168483734131,68939173
01-Apr-2020 19:58:37.157,0.04671579599380493,28011,68939145,65129,-0.04531478136777878,-0.7054953575134277,0.7057201862335205,68939174
01-Apr-2020 19:58:38.157,0.04669186472892761,28011,68939145,65129,-0.04529132694005966,-0.7055004835128784,0.7057181596755981,68939175
01-Apr-2020 19:58:39.157,0.04666152596473694,28011,68939145,65129,-0.045265309512615204,-0.7055059671401978,0.7057164907455444,68939176
01-Apr-2020 19:58:40.157,0.046636223793029785,28011,68939177,65129,-0.04523724317550659,-0.7055034637451172,0.7057225704193115,68939177
01-Apr-2020 19:58:41.157,0.04661291092634201,28011,68939177,65129,-0.04520957171916962,-0.7055016756057739,0.7057274580001831,68939178
01-Apr-2020 19:58:42.157,0.04658455401659012,28011,68939177,65129,-0.045187562704086304,-0.7055072784423828,0.7057250738143921,68939179
01-Apr-2020 19:58:43.157,0.04655665159225464,28011,68939177,65129,-0.04515599459409714,-0.7055095434188843,0.7057267427444458,68939180
01-Apr-2020 19:58:44.157,0.046529218554496765,28011,68939177,65129,-0.04513076692819595,-0.7055083513259888,0.7057313919067383,68939181
01-Apr-2020 19:58:45.157,0.046503663063049316,28011,68939177,65129,-0.045119740068912506,-0.7055045366287231,0.7057375907897949,68939182
01-Apr-2020 19:58:46.157,0.046480678021907806,28043,68939177,65129,-0.0450863316655159,-0.70551598072052,0.7057299613952637,68939183
01-Apr-2020 19:58:47.157,0.0464576780796051,28043,68939177,65129,-0.045066557824611664,-0.7055180072784424,0.705730676651001,68939184
01-Apr-2020 19:58:48.157,0.0464375764131546,28043,68939177,65129,-0.04503375291824341,-0.7055128812789917,0.70573890209198,68939185
01-Apr-2020 19:58:49.157,0.04640945792198181,28043,68939177,65129,-0.04501204192638397,-0.7055160999298096,0.7057387828826904,68939186
01-Apr-2020 19:58:50.157,0.04638729989528656,28043,68939177,65129,-0.044985294342041016,-0.7055219411849976,0.7057361602783203,68939187
01-Apr-2020 19:58:51.157,0.04635601490736008,28043,68939177,65129,-0.044956356287002563,-0.7055250406265259,0.7057372331619263,68939188
01-Apr-2020 19:58:52.157,0.046330176293849945,28043,68939177,65129,-0.044925183057785034,-0.7055203914642334,0.7057453393936157,68939189
01-Apr-2020 19:58:53.157,0.046304285526275635,28043,68939177,65129,-0.044900670647621155,-0.7055226564407349,0.7057464122772217,68939190
01-Apr-2020 19:58:54.157,0.04627704620361328,28043,68939177,65129,-0.04487933963537216,-0.705530047416687,0.705742359161377,68939191
01-Apr-2020 19:58:55.157,0.046249791979789734,28043,68939177,65129,-0.04484911262989044,-0.7055317163467407,0.7057441473007202,68939192
01-Apr-2020 19:58:56.157,0.04622385650873184,28043,68939177,65129,-0.04482457786798477,-0.7055270671844482,0.7057522535324097,68939193
01-Apr-2020 19:58:57.157,0.046200238168239594,28043,68939177,65129,-0.04480578005313873,-0.7055305242538452,0.7057514190673828,68939194
01-Apr-2020 19:58:58.157,0.046174556016922,28043,68939177,65129,-0.04478146880865097,-0.7055356502532959,0.7057496309280396,68939195
01-Apr-2020 19:58:59.157,0.04614909738302231,28043,68939177,65129,-0.044755011796951294,-0.7055370807647705,0.7057516574859619,68939196
01-Apr-2020 19:59:00.157,0.046129874885082245,28043,68939177,65129,-0.04472702741622925,-0.7055342197418213,0.7057571411132812,68939197
01-Apr-2020 19:59:01.157,0.04610041528940201,28043,68939177,65129,-0.04470207542181015,-0.7055374383926392,0.7057576179504395,68939198
01-Apr-2020 19:59:02.157,0.046072714030742645,28043,68939177,65129,-0.04468521475791931,-0.7055389881134033,0.705758810043335,68939199
01-Apr-2020 19:59:03.157,0.04604528099298477,28043,68939177,65129,-0.044644080102443695,-0.7055408954620361,0.7057613134384155,68939200
01-Apr-2020 19:59:04.157,0.0460219532251358,28043,68939177,65129,-0.044616810977458954,-0.7055386304855347,0.7057669162750244,68939201
01-Apr-2020 19:59:05.157,0.04599770903587341,28043,68939177,65129,-0.04458978772163391,-0.7055437564849854,0.7057650089263916,68939202
01-Apr-2020 19:59:06.157,0.045970454812049866,28043,68939177,65129,-0.044563792645931244,-0.7055495977401733,0.7057628631591797,68939203
01-Apr-2020 19:59:07.157,0.04594328999519348,28043,68939177,65129,-0.04454096406698227,-0.7055491209030151,0.7057664394378662,68939204
01-Apr-2020 19:59:08.157,0.045916564762592316,28043,68939177,65129,-0.04451662302017212,-0.7055474519729614,0.7057715654373169,68939205
01-Apr-2020 19:59:09.157,0.04589449614286423,28043,68939177,65129,-0.04449746012687683,-0.7055538892745972,0.7057675123214722,68939206
01-Apr-2020 19:59:10.157,0.04586498439311981,28043,68939177,65129,-0.04447796940803528,-0.7055544853210449,0.7057702541351318,68939207
01-Apr-2020 19:59:11.157,0.04584010690450668,28043,68939177,65129,-0.04444248974323273,-0.7055526971817017,0.7057756185531616,68939208
01-Apr-2020 19:59:12.157,0.045814648270606995,28043,68939209,65129,-0.044415295124053955,-0.7055524587631226,0.7057791948318481,68939209
01-Apr-2020 19:59:13.157,0.045787692070007324,28043,68939209,65129,-0.04438904672861099,-0.7055586576461792,0.705776572227478,68939210
01-Apr-2020 19:59:14.157,0.04576410353183746,28043,68939209,65129,-0.044366732239723206,-0.7055596113204956,0.7057785987854004,68939211
01-Apr-2020 19:59:15.157,0.045739710330963135,28043,68939209,65129,-0.044337429106235504,-0.705558180809021,0.7057836055755615,68939212
01-Apr-2020 19:59:16.157,0.04570997506380081,28043,68939209,65129,-0.04430980235338211,-0.705560564994812,0.7057846784591675,68939213
01-Apr-2020 19:59:17.157,0.04568185657262802,28043,68939209,65129,-0.04428774118423462,-0.7055661678314209,0.7057822942733765,68939214
01-Apr-2020 19:59:18.157,0.04565925896167755,28075,68939209,65129,-0.04426082968711853,-0.7055683135986328,0.7057833671569824,68939215
01-Apr-2020 19:59:19.157,0.04563262313604355,28075,68939209,65129,-0.04423927515745163,-0.7055656909942627,0.7057888507843018,68939216
01-Apr-2020 19:59:20.157,0.04560466855764389,28075,68939209,65129,-0.044209085404872894,-0.7055685520172119,0.7057896852493286,68939217
01-Apr-2020 19:59:21.157,0.04558418691158295,28075,68939209,65129,-0.04418792575597763,-0.7055734395980835,0.7057875394821167,68939218
01-Apr-2020 19:59:22.157,0.04555550217628479,28075,68939209,65129,-0.04415709525346756,-0.7055728435516357,0.7057918310165405,68939219
01-Apr-2020 19:59:23.157,0.04552906006574631,28075,68939209,65129,-0.04413894563913345,-0.7055675983428955,0.7057998180389404,68939220
01-Apr-2020 19:59:24.157,0.04550192505121231,28075,68939209,65129,-0.04411086440086365,-0.705572247505188,0.7057986259460449,68939221
01-Apr-2020 19:59:25.157,0.04547630995512009,28075,68939209,65129,-0.044079750776290894,-0.7055807113647461,0.7057938575744629,68939222
01-Apr-2020 19:59:26.157,0.04545281082391739,28075,68939209,65129,-0.0440552681684494,-0.705580472946167,0.7057971954345703,68939223
01-Apr-2020 19:59:27.157,0.045426689088344574,28075,68939209,65129,-0.04402924329042435,-0.7055784463882446,0.7058024406433105,68939224
01-Apr-2020 19:59:28.157,0.04540231078863144,28075,68939209,65129,-0.04400686174631119,-0.7055829763412476,0.7058008909225464,68939225
01-Apr-2020 19:59:29.157,0.045378267765045166,28075,68939209,65129,-0.04397425055503845,-0.7055885791778564,0.7057989835739136,68939226
01-Apr-2020 19:59:30.157,0.04535386711359024,28075,68939209,65129,-0.04395467787981033,-0.705588698387146,0.7058017253875732,68939227
01-Apr-2020 19:59:31.157,0.045320719480514526,28075,68939209,65129,-0.04392671585083008,-0.7055866718292236,0.7058075666427612,68939228
01-Apr-2020 19:59:32.157,0.045300453901290894,28075,68939209,65129,-0.043898582458496094,-0.7055882215499878,0.7058089971542358,68939229
01-Apr-2020 19:59:33.157,0.0452750027179718,28075,68939209,65129,-0.043879710137844086,-0.7055920362472534,0.7058079242706299,68939230
01-Apr-2020 19:59:34.157,0.04524604231119156,28075,68939209,65129,-0.04384920001029968,-0.7055907249450684,0.705812931060791,68939231
01-Apr-2020 19:59:35.157,0.04522307217121124,28075,68939209,65129,-0.043819181621074677,-0.7055908441543579,0.7058162689208984,68939232
01-Apr-2020 19:59:36.157,0.045193783938884735,28075,68939209,65129,-0.04379364103078842,-0.7055970430374146,0.7058135271072388,68939233
01-Apr-2020 19:59:37.157,0.04516654461622238,28075,68939209,65129,-0.043778300285339355,-0.7055984735488892,0.7058148384094238,68939234
01-Apr-2020 19:59:38.157,0.045142315328121185,28075,68939209,65129,-0.0437430739402771,-0.7056015729904175,0.7058156728744507,68939235
01-Apr-2020 19:59:39.157,0.045116126537323,28075,68939209,65129,-0.04371817409992218,-0.7056022882461548,0.7058180570602417,68939236
01-Apr-2020 19:59:40.157,0.04509223252534866,28075,68939209,65129,-0.0436897948384285,-0.7056066989898682,0.7058168649673462,68939237
01-Apr-2020 19:59:41.157,0.04506627470254898,28075,68939209,65129,-0.043670713901519775,-0.7056114673614502,0.7058150768280029,68939238
01-Apr-2020 19:59:42.157,0.045040011405944824,28075,68939209,65129,-0.04364229738712311,-0.7056083679199219,0.7058216333389282,68939239
01-Apr-2020 19:59:43.157,0.04501620680093765,28075,68939209,65129,-0.04362227022647858,-0.705608606338501,0.7058242559432983,68939240
01-Apr-2020 19:59:44.157,0.04499112814664841,28075,68939241,65129,-0.043595828115940094,-0.7056132555007935,0.7058227062225342,68939241
01-Apr-2020 19:59:45.157,0.04496186226606369,28075,68939241,65129,-0.04356810450553894,-0.705615758895874,0.7058237791061401,68939242
01-Apr-2020 19:59:46.157,0.044936321675777435,28075,68939241,65129,-0.043543003499507904,-0.7056107521057129,0.7058318853378296,68939243
01-Apr-2020 19:59:47.157,0.04490865021944046,28075,68939241,65129,-0.043520547449588776,-0.7056102752685547,0.7058357000350952,68939244
01-Apr-2020 19:59:48.157,0.04488212615251541,28075,68939241,65129,-0.04349255561828613,-0.7056186199188232,0.7058308124542236,68939245
01-Apr-2020 19:59:49.157,0.04485641419887543,28075,68939241,65129,-0.04345773160457611,-0.7056227922439575,0.7058303356170654,68939246
01-Apr-2020 19:59:50.157,0.04483135789632797,28107,68939241,65129,-0.04343221336603165,-0.7056188583374023,0.7058371305465698,68939247
01-Apr-2020 19:59:51.157,0.04480379819869995,28107,68939241,65129,-0.043403588235378265,-0.7056211233139038,0.7058383226394653,68939248
01-Apr-2020 19:59:52.157,0.044783174991607666,28107,68939241,65129,-0.04339449852705002,-0.7056246995925903,0.7058368921279907,68939249
01-Apr-2020 19:59:53.157,0.04475267976522446,28107,68939241,65129,-0.0433676615357399,-0.7056269645690918,0.7058382034301758,68939250
01-Apr-2020 19:59:54.157,0.044728152453899384,28107,68939241,65129,-0.043343350291252136,-0.7056243419647217,0.7058439254760742,68939251
01-Apr-2020 19:59:55.157,0.044704049825668335,28107,68939241,65129,-0.043318621814250946,-0.7056266069412231,0.7058446407318115,68939252
01-Apr-2020 19:59:56.157,0.04468131065368652,28107,68939241,65129,-0.04328843206167221,-0.7056360244750977,0.7058384418487549,68939253
01-Apr-2020 19:59:57.157,0.04465603083372116,28107,68939241,65129,-0.04326275736093521,-0.7056339979171753,0.7058435678482056,68939254
01-Apr-2020 19:59:58.157,0.044627219438552856,28107,68939241,65129,-0.04323194921016693,-0.7056317329406738,0.7058497667312622,68939255
01-Apr-2020 19:59:59.157,0.04460234194993973,28107,68939241,65129,-0.04320726543664932,-0.705635666847229,0.7058489322662354,68939256
01-Apr-2020 20:00:00.157,0.044573284685611725,28107,68939241,65129,-0.04317896068096161,-0.7056411504745483,0.7058470249176025,68939257
01-Apr-2020 20:00:01.157,0.044546134769916534,28107,68939241,65129,-0.04315495491027832,-0.7056396007537842,0.7058517932891846,68939258
01-Apr-2020 20:00:02.157,0.04452589899301529,28107,68939241,65129,-0.04312659800052643,-0.7056382894515991,0.7058557271957397,68939259
01-Apr-2020 20:00:03.157,0.04449721425771713,28107,68939241,65129,-0.04310198873281479,-0.7056452035903931,0.7058523893356323,68939260
01-Apr-2020 20:00:04.157,0.044469743967056274,28107,68939241,65129,-0.04307715594768524,-0.7056498527526855,0.7058508396148682,68939261
01-Apr-2020 20:00:05.157,0.04444419592618942,28107,68939241,65129,-0.04306281358003616,-0.7056442499160767,0.7058589458465576,68939262
01-Apr-2020 20:00:06.157,0.044421665370464325,28107,68939241,65129,-0.04304042458534241,-0.7056411504745483,0.7058649063110352,68939263
01-Apr-2020 20:00:07.157,0.04439414292573929,28107,68939241,65129,-0.04300646483898163,-0.7056499719619751,0.7058600187301636,68939264
01-Apr-2020 20:00:08.157,0.044368624687194824,28107,68939241,65129,-0.042983926832675934,-0.7056543827056885,0.705858588218689,68939265
01-Apr-2020 20:00:09.157,0.044342540204524994,28107,68939241,65129,-0.042955830693244934,-0.7056515216827393,0.7058647871017456,68939266
01-Apr-2020 20:00:10.157,0.04431741684675217,28107,68939241,65129,-0.042927615344524384,-0.7056506872177124,0.7058689594268799,68939267
01-Apr-2020 20:00:11.157,0.04429132491350174,28107,68939241,65129,-0.042897604405879974,-0.7056570053100586,0.7058660984039307,68939268
01-Apr-2020 20:00:12.157,0.04426179826259613,28107,68939241,65129,-0.042870573699474335,-0.7056620121002197,0.7058641910552979,68939269
01-Apr-2020 20:00:13.157,0.04423694312572479,28107,68939241,65129,-0.042846500873565674,-0.7056576013565063,0.7058718204498291,68939270
01-Apr-2020 20:00:14.157,0.04421352595090866,28107,68939241,65129,-0.04282244294881821,-0.7056586742401123,0.7058737277984619,68939271
01-Apr-2020 20:00:15.157,0.04419344663619995,28107,68939241,65129,-0.04279615730047226,-0.7056655883789062,0.7058696746826172,68939272
01-Apr-2020 20:00:16.157,0.044164448976516724,28107,68939273,65129,-0.04277631640434265,-0.7056682109832764,0.7058701515197754,68939273
01-Apr-2020 20:00:17.157,0.04413857311010361,28107,68939273,65129,-0.04275098443031311,-0.7056643962860107,0.7058770656585693,68939274
01-Apr-2020 20:00:18.157,0.04410727322101593,28107,68939273,65129,-0.04273010790348053,-0.7056626081466675,0.7058823108673096,68939275
01-Apr-2020 20:00:19.157,0.04408969730138779,28107,68939273,65129,-0.04270146042108536,-0.7056692838668823,0.7058783769607544,68939276
01-Apr-2020 20:00:20.157,0.044062450528144836,28107,68939273,65129,-0.042683109641075134,-0.7056677341461182,0.7058823108673096,68939277
01-Apr-2020 20:00:21.157,0.044034965336322784,28107,68939273,65129,-0.042653217911720276,-0.7056635618209839,0.7058900594711304,68939278
01-Apr-2020 20:00:22.157,0.04400767385959625,28139,68939273,65129,-0.04261665791273117,-0.7056691646575928,0.7058885097503662,68939279
01-Apr-2020 20:00:23.157,0.04398135095834732,28139,68939273,65129,-0.042594730854034424,-0.70567786693573,0.7058826684951782,68939280
01-Apr-2020 20:00:24.157,0.04395674169063568,28139,68939273,65129,-0.04257296025753021,-0.705679178237915,0.7058840990066528,68939281
01-Apr-2020 20:00:25.157,0.043932199478149414,28139,68939273,65129,-0.042545512318611145,-0.7056757211685181,0.7058911323547363,68939282
01-Apr-2020 20:00:26.157,0.043907105922698975,28139,68939273,65129,-0.04251854866743088,-0.705679178237915,0.7058906555175781,68939283
01-Apr-2020 20:00:27.157,0.04388090968132019,28139,68939273,65129,-0.042494311928749084,-0.7056838274002075,0.705889105796814,68939284
01-Apr-2020 20:00:28.157,0.043856047093868256,28139,68939273,65129,-0.04246830940246582,-0.7056845426559448,0.7058916091918945,68939285
01-Apr-2020 20:00:29.157,0.04383068531751633,28139,68939273,65129,-0.042440712451934814,-0.7056801319122314,0.7058991193771362,68939286
01-Apr-2020 20:00:30.157,0.04380502551794052,28139,68939273,65129,-0.042418234050273895,-0.7056841850280762,0.7058981657028198,68939287
01-Apr-2020 20:00:31.157,0.043776288628578186,28139,68939273,65129,-0.042392797768116,-0.7056890726089478,0.7058964967727661,68939288
01-Apr-2020 20:00:32.157,0.04375263303518295,28139,68939273,65129,-0.04237066209316254,-0.7056852579116821,0.705903172492981,68939289
01-Apr-2020 20:00:33.157,0.0437270849943161,28139,68939273,65129,-0.042341478168964386,-0.7056852579116821,0.7059065103530884,68939290
01-Apr-2020 20:00:34.157,0.0437004491686821,28139,68939273,65129,-0.04231342673301697,-0.705691933631897,0.7059032917022705,68939291
01-Apr-2020 20:00:35.157,0.04367782175540924,28139,68939273,65129,-0.04228859394788742,-0.7056959867477417,0.705902099609375,68939292
01-Apr-2020 20:00:36.157,0.0436519980430603,28139,68939273,65129,-0.04226172715425491,-0.7056924104690552,0.7059086561203003,68939293
01-Apr-2020 20:00:37.157,0.04362718015909195,28139,68939273,65129,-0.04223422706127167,-0.7056899070739746,0.7059146165847778,68939294
01-Apr-2020 20:00:38.157,0.04359489679336548,28139,68939273,65129,-0.042208701372146606,-0.7056982517242432,0.7059097290039062,68939295
01-Apr-2020 20:00:39.157,0.043572910130023956,28139,68939273,65129,-0.04218347370624542,-0.7057043313980103,0.7059063911437988,68939296
01-Apr-2020 20:00:40.157,0.04354523867368698,28139,68939273,65129,-0.04215919226408005,-0.7056982517242432,0.7059156894683838,68939297
01-Apr-2020 20:00:41.157,0.04351619631052017,28139,68939273,65129,-0.04213053733110428,-0.7056978940963745,0.7059195041656494,68939298
01-Apr-2020 20:00:42.157,0.04349229484796524,28139,68939273,65129,-0.04210708290338516,-0.7057057619094849,0.7059144973754883,68939299
01-Apr-2020 20:00:43.157,0.043467871844768524,28139,68939273,65129,-0.04207754135131836,-0.7057102918624878,0.7059134244918823,68939300
01-Apr-2020 20:00:44.157,0.043445341289043427,28139,68939273,65129,-0.04205472767353058,-0.7057034969329834,0.7059227228164673,68939301
01-Apr-2020 20:00:45.157,0.043417610228061676,28139,68939273,65129,-0.04202795773744583,-0.7057019472122192,0.705927848815918,68939302
01-Apr-2020 20:00:46.157,0.04338960349559784,28139,68939273,65129,-0.04199971258640289,-0.7057126760482788,0.7059205770492554,68939303
01-Apr-2020 20:00:47.157,0.043364398181438446,28139,68939273,65129,-0.04197750985622406,-0.7057132720947266,0.7059223651885986,68939304
01-Apr-2020 20:00:48.157,0.043335482478141785,28139,68939305,65129,-0.041950926184654236,-0.7057088613510132,0.7059301137924194,68939305
01-Apr-2020 20:00:49.157,0.04330959916114807,28139,68939305,65129,-0.04192613065242767,-0.705712080001831,0.7059301137924194,68939306
01-Apr-2020 20:00:50.157,0.04328642040491104,28139,68939305,65129,-0.04190018028020859,-0.7057206630706787,0.7059246301651001,68939307
01-Apr-2020 20:00:51.157,0.04326016455888748,28139,68939305,65129,-0.04187258332967758,-0.7057204246520996,0.7059280872344971,68939308
01-Apr-2020 20:00:52.157,0.04323643445968628,28139,68939305,65129,-0.04184647649526596,-0.7057138681411743,0.7059377431869507,68939309
01-Apr-2020 20:00:53.157,0.0432133674621582,28139,68939305,65129,-0.041823506355285645,-0.7057175636291504,0.7059365510940552,68939310
01-Apr-2020 20:00:54.157,0.04318615794181824,28171,68939305,65129,-0.04179822653532028,-0.7057260274887085,0.7059314250946045,68939311
01-Apr-2020 20:00:55.157,0.04315858334302902,28171,68939305,65129,-0.04177460819482803,-0.7057241201400757,0.7059365510940552,68939312
01-Apr-2020 20:00:56.157,0.04313189536333084,28171,68939305,65129,-0.04175160825252533,-0.7057167291641235,0.7059469223022461,68939313
01-Apr-2020 20:00:57.157,0.04311065375804901,28171,68939305,65129,-0.04171738773584366,-0.7057218551635742,0.7059451341629028,68939314
01-Apr-2020 20:00:58.157,0.043079979717731476,28171,68939305,65129,-0.0416884645819664,-0.7057307958602905,0.7059394121170044,68939315
01-Apr-2020 20:00:59.157,0.043051525950431824,28171,68939305,65129,-0.041661664843559265,-0.7057287693023682,0.7059446573257446,68939316
01-Apr-2020 20:01:00.157,0.043035149574279785,28171,68939305,65129,-0.04163637012243271,-0.7057250738143921,0.7059510946273804,68939317
01-Apr-2020 20:01:01.157,0.04300621896982193,28171,68939305,65129,-0.041621558368206024,-0.7057288885116577,0.7059497833251953,68939318
01-Apr-2020 20:01:02.157,0.04298225790262222,28171,68939305,65129,-0.04159042239189148,-0.7057394981384277,0.7059425115585327,68939319
01-Apr-2020 20:01:03.157,0.042956605553627014,28171,68939305,65129,-0.04157266020774841,-0.7057328224182129,0.7059519290924072,68939320
01-Apr-2020 20:01:04.157,0.0429304763674736,28171,68939305,65129,-0.04154447466135025,-0.7057307958602905,0.7059571743011475,68939321
01-Apr-2020 20:01:05.157,0.04290644824504852,28171,68939305,65129,-0.04151681810617447,-0.7057390213012695,0.7059519290924072,68939322
01-Apr-2020 20:01:06.157,0.0428769588470459,28171,68939305,65129,-0.041489213705062866,-0.7057440280914307,0.7059504985809326,68939323
01-Apr-2020 20:01:07.157,0.04285082221031189,28171,68939305,65129,-0.04145801067352295,-0.705737829208374,0.7059602737426758,68939324
01-Apr-2020 20:01:08.157,0.042827144265174866,28171,68939305,65129,-0.041431277990341187,-0.7057349681854248,0.7059658765792847,68939325
01-Apr-2020 20:01:09.157,0.04279705137014389,28171,68939305,65129,-0.041407398879528046,-0.7057451009750366,0.7059592008590698,68939326
01-Apr-2020 20:01:10.157,0.0427691712975502,28171,68939305,65129,-0.04138144850730896,-0.7057499885559082,0.7059575319290161,68939327
01-Apr-2020 20:01:11.157,0.0427481010556221,28171,68939305,65129,-0.0413607582449913,-0.7057445049285889,0.7059651613235474,68939328
01-Apr-2020 20:01:12.157,0.04272385686635971,28171,68939305,65129,-0.04133431613445282,-0.7057443857192993,0.7059683799743652,68939329
01-Apr-2020 20:01:13.157,0.04269830882549286,28171,68939305,65129,-0.04130816459655762,-0.7057549953460693,0.7059608697891235,68939330
01-Apr-2020 20:01:14.157,0.04266718029975891,28171,68939305,65129,-0.041279613971710205,-0.7057569026947021,0.7059624195098877,68939331
01-Apr-2020 20:01:15.157,0.04264722019433975,28171,68939305,65129,-0.04125767946243286,-0.7057478427886963,0.7059741020202637,68939332
01-Apr-2020 20:01:16.157,0.04262296110391617,28171,68939305,65129,-0.041231706738471985,-0.7057466506958008,0.705978274345398,68939333
01-Apr-2020 20:01:17.157,0.04259595274925232,28171,68939305,65129,-0.04120419919490814,-0.7057576179504395,0.7059706449508667,68939334
01-Apr-2020 20:01:18.157,0.04256810247898102,28171,68939305,65129,-0.04117974638938904,-0.7057610750198364,0.7059705257415771,68939335
01-Apr-2020 20:01:19.157,0.042543090879917145,28171,68939305,65129,-0.0411553680896759,-0.7057549953460693,0.7059791088104248,68939336
01-Apr-2020 20:01:20.157,0.042518459260463715,28171,68939337,65136,-0.041128866374492645,-0.7057570219039917,0.7059800624847412,68939337
01-Apr-2020 20:01:21.157,0.04249449819326401,28171,68939337,65136,-0.041105419397354126,-0.7057642936706543,0.7059756517410278,68939338
01-Apr-2020 20:01:22.157,0.04246682673692703,28171,68939337,65136,-0.041073016822338104,-0.7057652473449707,0.7059783935546875,68939339
01-Apr-2020 20:01:23.157,0.04243827611207962,28171,68939337,65136,-0.041046738624572754,-0.7057610750198364,0.7059859037399292,68939340
01-Apr-2020 20:01:24.157,0.042411208152770996,28171,68939337,65136,-0.041018493473529816,-0.7057652473449707,0.7059850692749023,68939341
01-Apr-2020 20:01:25.157,0.04238402098417282,28171,68939337,65136,-0.04099581390619278,-0.7057716846466064,0.7059816122055054,68939342
01-Apr-2020 20:01:26.157,0.04236166179180145,28203,68939337,65136,-0.04097004979848862,-0.7057708501815796,0.7059853076934814,68939343
01-Apr-2020 20:01:27.157,0.0423392727971077,28203,68939337,65136,-0.04095280170440674,-0.705763578414917,0.705994725227356,68939344
01-Apr-2020 20:01:28.157,0.042312078177928925,28203,68939337,65136,-0.04092923551797867,-0.7057666778564453,0.7059943675994873,68939345
01-Apr-2020 20:01:29.157,0.042286962270736694,28203,68939337,65136,-0.040894486010074615,-0.7057763338088989,0.7059884071350098,68939346
01-Apr-2020 20:01:30.157,0.04226435720920563,28203,68939337,65136,-0.04086735099554062,-0.7057771682739258,0.7059906721115112,68939347
01-Apr-2020 20:01:31.157,0.04224204272031784,28203,68939337,65136,-0.040840283036231995,-0.7057733535766602,0.705997109413147,68939348
01-Apr-2020 20:01:32.157,0.042211711406707764,28203,68939337,65136,-0.040814511477947235,-0.7057778835296631,0.7059959173202515,68939349
01-Apr-2020 20:01:33.157,0.04218064993619919,28203,68939337,65136,-0.04079149663448334,-0.7057846784591675,0.7059923410415649,68939350
01-Apr-2020 20:01:34.157,0.042155906558036804,28203,68939337,65136,-0.040765181183815,-0.7057842016220093,0.7059957981109619,68939351
01-Apr-2020 20:01:35.157,0.042128488421440125,28203,68939337,65136,-0.04073646664619446,-0.7057816982269287,0.7060015201568604,68939352
01-Apr-2020 20:01:36.157,0.042101360857486725,28203,68939337,65136,-0.04071398079395294,-0.7057840824127197,0.7060021162033081,68939353
01-Apr-2020 20:01:37.157,0.04207930713891983,28203,68939337,65136,-0.040683262050151825,-0.7057888507843018,0.7060004472732544,68939354
01-Apr-2020 20:01:38.157,0.04205668717622757,28203,68939337,65136,-0.040656134486198425,-0.7057877779006958,0.7060045003890991,68939355
01-Apr-2020 20:01:39.157,0.04203103482723236,28203,68939337,65136,-0.04063039273023605,-0.7057850360870361,0.7060103416442871,68939356
01-Apr-2020 20:01:40.157,0.04200298339128494,28203,68939337,65136,-0.04060935229063034,-0.7057894468307495,0.7060089111328125,68939357
01-Apr-2020 20:01:41.157,0.04197899252176285,28203,68939337,65136,-0.04058496654033661,-0.7057939767837524,0.7060070037841797,68939358
01-Apr-2020 20:01:42.157,0.04195354878902435,28203,68939337,65136,-0.04056385159492493,-0.7057911157608032,0.7060126066207886,68939359
01-Apr-2020 20:01:43.157,0.041927143931388855,28203,68939337,65136,-0.04053971916437149,-0.7057908773422241,0.7060158252716064,68939360
01-Apr-2020 20:01:44.157,0.041899457573890686,28203,68939337,65136,-0.040510110557079315,-0.705798864364624,0.7060112953186035,68939361
01-Apr-2020 20:01:45.157,0.041875384747982025,28203,68939337,65136,-0.040479861199855804,-0.7058024406433105,0.7060106992721558,68939362
01-Apr-2020 20:01:46.157,0.041853658854961395,28203,68939337,65136,-0.040451258420944214,-0.705797553062439,0.7060186862945557,68939363
01-Apr-2020 20:01:47.157,0.04182467609643936,28203,68939337,65136,-0.04042963683605194,-0.7057957649230957,0.7060234546661377,68939364
01-Apr-2020 20:01:48.157,0.041796475648880005,28203,68939337,65136,-0.040398381650447845,-0.705804705619812,0.7060179710388184,68939365
01-Apr-2020 20:01:49.157,0.041770726442337036,28203,68939337,65136,-0.04037418216466904,-0.7058055400848389,0.7060201168060303,68939366
01-Apr-2020 20:01:50.157,0.04174674302339554,28203,68939337,65136,-0.0403592586517334,-0.7058010101318359,0.7060264348983765,68939367
01-Apr-2020 20:01:51.157,0.04172094166278839,28203,68939337,65136,-0.04032990336418152,-0.7058043479919434,0.706026554107666,68939368
01-Apr-2020 20:01:52.157,0.04169581085443497,28203,68939369,65129,-0.040302082896232605,-0.7058088779449463,0.7060251235961914,68939369
01-Apr-2020 20:01:53.157,0.04167185723781586,28203,68939369,65129,-0.04027314484119415,-0.7058122158050537,0.7060248851776123,68939370
01-Apr-2020 20:01:54.157,0.04164651781320572,28203,68939369,65129,-0.040245749056339264,-0.7058080434799194,0.7060321569442749,68939371
01-Apr-2020 20:01:55.157,0.041616685688495636,28203,68939369,65129,-0.04021855443716049,-0.7058079242706299,0.7060354948043823,68939372
01-Apr-2020 20:01:56.157,0.0415923073887825,28203,68939369,65129,-0.04019714146852493,-0.7058154344558716,0.7060307264328003,68939373
01-Apr-2020 20:01:57.157,0.041565343737602234,28203,68939369,65129,-0.04017237573862076,-0.7058148384094238,0.7060341835021973,68939374
01-Apr-2020 20:01:58.157,0.04153834283351898,28235,68939369,65129,-0.04014696180820465,-0.7058172225952148,0.7060350179672241,68939375
01-Apr-2020 20:01:59.157,0.04150935262441635,28235,68939369,65129,-0.04011885076761246,-0.7058191299438477,0.7060363292694092,68939376
01-Apr-2020 20:02:00.157,0.0414891242980957,28235,68939369,65129,-0.040093593299388885,-0.7058219909667969,0.7060362100601196,68939377
01-Apr-2020 20:02:01.157,0.041462697088718414,28235,68939369,65129,-0.04006247967481613,-0.7058221101760864,0.7060391902923584,68939378
01-Apr-2020 20:02:02.157,0.0414406955242157,28235,68939369,65129,-0.04003483057022095,-0.7058215141296387,0.7060426473617554,68939379
01-Apr-2020 20:02:03.157,0.041414789855480194,28235,68939369,65129,-0.04001179337501526,-0.7058225870132446,0.7060445547103882,68939380
01-Apr-2020 20:02:04.157,0.04139089584350586,28235,68939369,65129,-0.03998951613903046,-0.7058265209197998,0.7060431241989136,68939381
01-Apr-2020 20:02:05.157,0.041361622512340546,28235,68939369,65129,-0.039965637028217316,-0.7058274745941162,0.7060452699661255,68939382
01-Apr-2020 20:02:06.157,0.041333653032779694,28235,68939369,65129,-0.039943769574165344,-0.705828070640564,0.7060476541519165,68939383
01-Apr-2020 20:02:07.157,0.04130869358778,28235,68939369,65129,-0.03992149978876114,-0.7058290243148804,0.7060492038726807,68939384
01-Apr-2020 20:02:08.157,0.04128401726484299,28235,68939369,65129,-0.03989487141370773,-0.7058302164077759,0.706051230430603,68939385
01-Apr-2020 20:02:09.157,0.04125896841287613,28235,68939369,65129,-0.03986462950706482,-0.7058333158493042,0.7060514688491821,68939386
01-Apr-2020 20:02:10.157,0.04123568534851074,28235,68939369,65129,-0.03984008729457855,-0.705832839012146,0.7060545682907104,68939387
01-Apr-2020 20:02:11.157,0.041208378970623016,28235,68939369,65129,-0.039809003472328186,-0.7058366537094116,0.7060540914535522,68939388
01-Apr-2020 20:02:12.157,0.04118533432483673,28235,68939369,65129,-0.039786919951438904,-0.7058366537094116,0.7060568332672119,68939389
01-Apr-2020 20:02:13.157,0.04115515202283859,28235,68939369,65129,-0.03975827246904373,-0.7058409452438354,0.7060558795928955,68939390
01-Apr-2020 20:02:14.157,0.04112875461578369,28235,68939369,65129,-0.039731502532958984,-0.7058411836624146,0.7060582637786865,68939391
01-Apr-2020 20:02:15.157,0.041104353964328766,28235,68939369,65129,-0.03970963507890701,-0.7058433294296265,0.7060588598251343,68939392
01-Apr-2020 20:02:16.157,0.04108013957738876,28235,68939369,65129,-0.03967652469873428,-0.7058435678482056,0.7060620784759521,68939393
01-Apr-2020 20:02:17.157,0.04105319827795029,28235,68939369,65129,-0.039651498198509216,-0.7058452367782593,0.7060631513595581,68939394
01-Apr-2020 20:02:18.157,0.04102829098701477,28235,68939369,65129,-0.03962542116641998,-0.7058465480804443,0.7060649394989014,68939395
01-Apr-2020 20:02:19.157,0.04100172221660614,28235,68939369,65129,-0.03959956765174866,-0.7058477401733398,0.7060668468475342,68939396
01-Apr-2020 20:02:20.157,0.040977366268634796,28235,68939369,65129,-0.03957851231098175,-0.7058475017547607,0.7060692310333252,68939397
01-Apr-2020 20:02:21.157,0.040948040783405304,28235,68939369,65129,-0.0395536869764328,-0.7058525085449219,0.7060674428939819,68939398
01-Apr-2020 20:02:22.157,0.04092254489660263,28235,68939369,65129,-0.03952503949403763,-0.705855131149292,0.7060679197311401,68939399
01-Apr-2020 20:02:23.157,0.04089682549238205,28235,68939369,65129,-0.03950297087430954,-0.7058529853820801,0.7060729265213013,68939400
01-Apr-2020 20:02:24.157,0.040878236293792725,28235,68939401,65136,-0.03948234021663666,-0.7058528661727905,0.7060750722885132,68939401
01-Apr-2020 20:02:25.157,0.04085150361061096,28235,68939401,65136,-0.03944455087184906,-0.7058587074279785,0.7060730457305908,68939402
01-Apr-2020 20:02:26.157,0.04082576185464859,28235,68939401,65136,-0.03942032903432846,-0.7058581113815308,0.7060766220092773,68939403
01-Apr-2020 20:02:27.157,0.04079972207546234,28235,68939401,65136,-0.03939254581928253,-0.7058582305908203,0.7060797214508057,68939404
01-Apr-2020 20:02:28.157,0.04077184945344925,28235,68939401,65136,-0.039368607103824615,-0.7058619260787964,0.7060788869857788,68939405
01-Apr-2020 20:02:29.157,0.040746040642261505,28235,68939401,65136,-0.03934773802757263,-0.7058651447296143,0.706078052520752,68939406
01-Apr-2020 20:02:30.157,0.04071871191263199,28267,68939401,65136,-0.039322517812252045,-0.7058640718460083,0.7060822248458862,68939407
01-Apr-2020 20:02:31.157,0.04069363325834274,28267,68939401,65136,-0.03929425776004791,-0.705864667892456,0.7060846090316772,68939408
01-Apr-2020 20:02:32.157,0.04066983610391617,28267,68939401,65136,-0.03926607221364975,-0.705869197845459,0.7060830593109131,68939409
01-Apr-2020 20:02:33.157,0.04064226150512695,28267,68939401,65136,-0.039234794676303864,-0.7058720588684082,0.7060835361480713,68939410
01-Apr-2020 20:02:34.157,0.04061947762966156,28267,68939401,65136,-0.03921150416135788,-0.7058699131011963,0.7060881853103638,68939411
01-Apr-2020 20:02:35.157,0.04059412330389023,28267,68939401,65136,-0.03918597847223282,-0.705870509147644,0.7060904502868652,68939412
01-Apr-2020 20:02:36.157,0.04056733101606369,28267,68939401,65136,-0.039161525666713715,-0.705875039100647,0.7060889005661011,68939413
01-Apr-2020 20:02:37.157,0.0405384823679924,28267,68939401,65136,-0.039142124354839325,-0.7058765888214111,0.7060900926589966,68939414
01-Apr-2020 20:02:38.157,0.040513984858989716,28267,68939401,65136,-0.03911948204040527,-0.7058748006820679,0.70609450340271,68939415
01-Apr-2020 20:02:39.157,0.040492311120033264,28267,68939401,65136,-0.039092808961868286,-0.7058755159378052,0.7060966491699219,68939416
01-Apr-2020 20:02:40.157,0.0404617041349411,28267,68939401,65136,-0.03905954211950302,-0.7058814764022827,0.7060941457748413,68939417
01-Apr-2020 20:02:41.157,0.04043865203857422,28267,68939401,65136,-0.03903739154338837,-0.7058790922164917,0.7060990333557129,68939418
01-Apr-2020 20:02:42.157,0.040413692593574524,28267,68939401,65136,-0.03901027888059616,-0.7058748006820679,0.706106424331665,68939419
01-Apr-2020 20:02:43.157,0.040386103093624115,28267,68939401,65136,-0.038977570831775665,-0.705880880355835,0.7061036825180054,68939420
01-Apr-2020 20:02:44.157,0.04035764932632446,28267,68939401,65136,-0.03895093500614166,-0.7058855295181274,0.7061022520065308,68939421
01-Apr-2020 20:02:45.157,0.04033303260803223,28267,68939401,65136,-0.03893917798995972,-0.7058835029602051,0.7061063051223755,68939422
01-Apr-2020 20:02:46.157,0.040308304131031036,28267,68939401,65136,-0.03891170769929886,-0.7058858871459961,0.7061069011688232,68939423
01-Apr-2020 20:02:47.157,0.04028739780187607,28267,68939401,65136,-0.03888391703367233,-0.7058863639831543,0.7061091661453247,68939424
01-Apr-2020 20:02:48.157,0.04025992006063461,28267,68939401,65136,-0.03885338455438614,-0.7058907747268677,0.706107497215271,68939425
01-Apr-2020 20:02:49.157,0.0402347669005394,28267,68939401,65136,-0.03882535547018051,-0.7058912515640259,0.7061104774475098,68939426
01-Apr-2020 20:02:50.157,0.040212444961071014,28267,68939401,65136,-0.03879794478416443,-0.7058894634246826,0.7061147689819336,68939427
01-Apr-2020 20:02:51.157,0.04018343985080719,28267,68939401,65136,-0.038771212100982666,-0.7058923244476318,0.7061151266098022,68939428
01-Apr-2020 20:02:52.157,0.040155477821826935,28267,68939401,65136,-0.03875027596950531,-0.7058985233306885,0.7061115503311157,68939429
01-Apr-2020 20:02:53.157,0.040123313665390015,28267,68939401,65136,-0.038726598024368286,-0.7059003114700317,0.7061131000518799,68939430
01-Apr-2020 20:02:54.157,0.04010259360074997,28267,68939401,65136,-0.03870346397161484,-0.7058970928192139,0.7061184644699097,68939431
01-Apr-2020 20:02:55.157,0.0400751456618309,28267,68939401,65136,-0.03867320716381073,-0.7059004306793213,0.7061184644699097,68939432
01-Apr-2020 20:02:56.157,0.04005570709705353,28267,68939433,65136,-0.038646019995212555,-0.7059057950973511,0.7061158418655396,68939433
01-Apr-2020 20:02:57.157,0.04003153741359711,28267,68939433,65136,-0.038618870079517365,-0.7059024572372437,0.7061220407485962,68939434
01-Apr-2020 20:02:58.157,0.04000511020421982,28267,68939433,65136,-0.03859475255012512,-0.7059005498886108,0.7061269283294678,68939435
01-Apr-2020 20:02:59.157,0.03997984528541565,28267,68939433,65136,-0.03856793791055679,-0.7059054374694824,0.7061247825622559,68939436
01-Apr-2020 20:03:00.157,0.03994845598936081,28267,68939433,65136,-0.038544900715351105,-0.7059099674224854,0.7061229944229126,68939437
01-Apr-2020 20:03:01.157,0.03992146998643875,28267,68939433,65136,-0.038518697023391724,-0.7059080600738525,0.7061277627944946,68939438
01-Apr-2020 20:03:02.157,0.03989409655332565,28299,68939433,65136,-0.038493312895298004,-0.7059065103530884,0.7061325311660767,68939439
01-Apr-2020 20:03:03.157,0.03987046331167221,28299,68939433,65136,-0.038466669619083405,-0.7059117555618286,0.7061300277709961,68939440
01-Apr-2020 20:03:04.157,0.03984793275594711,28299,68939433,65136,-0.03844743221998215,-0.7059136629104614,0.7061303853988647,68939441
01-Apr-2020 20:03:05.157,0.03982408344745636,28299,68939433,65136,-0.03841805458068848,-0.7059108018875122,0.7061362266540527,68939442
01-Apr-2020 20:03:06.157,0.03979741781949997,28299,68939433,65136,-0.038386858999729156,-0.7059125900268555,0.7061377763748169,68939443
01-Apr-2020 20:03:07.157,0.039770402014255524,28299,68939433,65136,-0.038364022970199585,-0.7059183120727539,0.7061347961425781,68939444
01-Apr-2020 20:03:08.157,0.03974137455224991,28299,68939433,65136,-0.038341544568538666,-0.7059240341186523,0.7061320543289185,68939445
01-Apr-2020 20:03:09.157,0.03971514850854874,28299,68939433,65136,-0.038317158818244934,-0.7059226036071777,0.7061363458633423,68939446
01-Apr-2020 20:03:10.157,0.03969027101993561,28299,68939433,65136,-0.03828713297843933,-0.7059195041656494,0.7061424255371094,68939447
01-Apr-2020 20:03:11.157,0.039659760892391205,28299,68939433,65136,-0.03825758397579193,-0.7059260606765747,0.706139087677002,68939448
01-Apr-2020 20:03:12.157,0.0396396666765213,28299,68939433,65136,-0.03822871297597885,-0.7059282064437866,0.7061398029327393,68939449
01-Apr-2020 20:03:13.157,0.03961504250764847,28299,68939433,65136,-0.03820294141769409,-0.7059236764907837,0.7061470746994019,68939450
01-Apr-2020 20:03:14.157,0.039588674902915955,28299,68939433,65136,-0.03817906975746155,-0.7059214115142822,0.7061517238616943,68939451
01-Apr-2020 20:03:15.157,0.039563924074172974,28299,68939433,65136,-0.038156263530254364,-0.7059310674667358,0.7061448097229004,68939452
01-Apr-2020 20:03:16.157,0.03953328728675842,28299,68939433,65136,-0.03813224285840988,-0.7059355974197388,0.7061433792114258,68939453
01-Apr-2020 20:03:17.157,0.03951171785593033,28299,68939433,65136,-0.03811226785182953,-0.7059285640716553,0.7061529159545898,68939454
01-Apr-2020 20:03:18.157,0.03948596864938736,28299,68939433,65136,-0.03808967024087906,-0.7059272527694702,0.7061567306518555,68939455
01-Apr-2020 20:03:19.157,0.039461828768253326,28299,68939433,65136,-0.03805920481681824,-0.7059363126754761,0.7061504125595093,68939456
01-Apr-2020 20:03:20.157,0.03943663835525513,28299,68939433,65136,-0.038028158247470856,-0.7059390544891357,0.7061508893966675,68939457
01-Apr-2020 20:03:21.157,0.03941407799720764,28299,68939433,65136,-0.03800949454307556,-0.7059307098388672,0.706161379814148,68939458
01-Apr-2020 20:03:22.157,0.03938516974449158,28299,68939433,65136,-0.03797592967748642,-0.705936074256897,0.7061595916748047,68939459
01-Apr-2020 20:03:23.157,0.03935655951499939,28299,68939433,65136,-0.0379507839679718,-0.7059423923492432,0.7061561346054077,68939460
01-Apr-2020 20:03:24.157,0.0393281951546669,28299,68939433,65136,-0.0379282608628273,-0.7059421539306641,0.706159234046936,68939461
01-Apr-2020 20:03:25.157,0.03930148482322693,28299,68939433,65136,-0.03790456801652908,-0.7059414386749268,0.706162691116333,68939462
01-Apr-2020 20:03:26.157,0.0392780676484108,28299,68939433,65136,-0.03787621855735779,-0.705945611000061,0.7061612606048584,68939463
01-Apr-2020 20:03:27.157,0.03925579786300659,28299,68939433,65136,-0.037858620285987854,-0.7059469223022461,0.7061622142791748,68939464
01-Apr-2020 20:03:28.157,0.039230458438396454,28299,68939465,65129,-0.037822358310222626,-0.7059481143951416,0.7061644792556763,68939465
01-Apr-2020 20:03:29.157,0.03920910507440567,28299,68939465,65129,-0.03779750317335129,-0.7059452533721924,0.706169843673706,68939466
01-Apr-2020 20:03:30.157,0.039179347455501556,28299,68939465,65129,-0.03777148574590683,-0.7059482336044312,0.706169843673706,68939467
01-Apr-2020 20:03:31.157,0.03915167599916458,28299,68939465,65129,-0.03775044530630112,-0.7059539556503296,0.7061666250228882,68939468
01-Apr-2020 20:03:32.157,0.03912527859210968,28299,68939465,65129,-0.037722498178482056,-0.7059551477432251,0.7061686515808105,68939469
01-Apr-2020 20:03:33.157,0.03909692168235779,28299,68939465,65129,-0.03770051896572113,-0.7059516906738281,0.7061747312545776,68939470
01-Apr-2020 20:03:34.157,0.03907516598701477,28331,68939465,65129,-0.03767573833465576,-0.7059550285339355,0.7061738967895508,68939471
01-Apr-2020 20:03:35.157,0.039048127830028534,28331,68939465,65129,-0.037641942501068115,-0.7059603929519653,0.7061718702316284,68939472
01-Apr-2020 20:03:36.157,0.03902394324541092,28331,68939465,65129,-0.037614718079566956,-0.7059569358825684,0.7061783075332642,68939473
01-Apr-2020 20:03:37.157,0.039002425968647,28331,68939465,65129,-0.03758881986141205,-0.7059544324874878,0.7061833143234253,68939474
01-Apr-2020 20:03:38.157,0.03897649794816971,28331,68939465,65129,-0.037570200860500336,-0.705958366394043,0.7061816453933716,68939475
01-Apr-2020 20:03:39.157,0.038946717977523804,28331,68939465,65129,-0.03753677010536194,-0.7059677839279175,0.7061758041381836,68939476
01-Apr-2020 20:03:40.157,0.03891800343990326,28331,68939465,65129,-0.037523701786994934,-0.7059574127197266,0.7061883211135864,68939477
01-Apr-2020 20:03:41.157,0.03889283537864685,28331,68939465,65129,-0.037492647767066956,-0.7059615850448608,0.7061871290206909,68939478
01-Apr-2020 20:03:42.157,0.03887045383453369,28331,68939465,65129,-0.03746833652257919,-0.7059720754623413,0.7061792612075806,68939479
01-Apr-2020 20:03:43.157,0.03883994370698929,28331,68939465,65129,-0.03744184225797653,-0.7059721946716309,0.7061823606491089,68939480
01-Apr-2020 20:03:44.157,0.03881487250328064,28331,68939465,65129,-0.03741450607776642,-0.7059649229049683,0.7061924934387207,68939481
01-Apr-2020 20:03:45.158,0.03879469633102417,28331,68939465,65129,-0.03738047927618027,-0.7059727907180786,0.7061876058578491,68939482
01-Apr-2020 20:03:46.158,0.038767099380493164,28331,68939465,65129,-0.037354476749897,-0.7059799432754517,0.7061829566955566,68939483
01-Apr-2020 20:03:47.158,0.03873777389526367,28331,68939465,65129,-0.03733765333890915,-0.705974817276001,0.7061909437179565,68939484
01-Apr-2020 20:03:48.158,0.03871167451143265,28331,68939465,65129,-0.03731090575456619,-0.7059729099273682,0.7061952352523804,68939485
01-Apr-2020 20:03:49.158,0.038690775632858276,28331,68939465,65129,-0.037283241748809814,-0.7059798240661621,0.7061910629272461,68939486
01-Apr-2020 20:03:50.158,0.03866392374038696,28331,68939465,65129,-0.03726080805063248,-0.7059820890426636,0.7061915397644043,68939487
01-Apr-2020 20:03:51.158,0.03863527625799179,28331,68939465,65129,-0.03724166005849838,-0.705973744392395,0.7062023878097534,68939488
01-Apr-2020 20:03:52.158,0.03860917687416077,28331,68939465,65129,-0.037205927073955536,-0.7059779167175293,0.7062016725540161,68939489
01-Apr-2020 20:03:53.158,0.038592442870140076,28331,68939465,65129,-0.03718402981758118,-0.7059808969497681,0.7062005996704102,68939490
01-Apr-2020 20:03:54.158,0.038561463356018066,28331,68939465,65129,-0.037165239453315735,-0.7059808969497681,0.7062033414840698,68939491
01-Apr-2020 20:03:55.158,0.03853175789117813,28331,68939465,65129,-0.03713452070951462,-0.7059837579727173,0.706203818321228,68939492
01-Apr-2020 20:03:56.158,0.03851120173931122,28331,68939465,65129,-0.037105754017829895,-0.7059869766235352,0.7062033414840698,68939493
01-Apr-2020 20:03:57.158,0.03848499059677124,28331,68939465,65129,-0.03708188235759735,-0.7059941291809082,0.7061989307403564,68939494
01-Apr-2020 20:03:58.158,0.03845428675413132,28331,68939465,65129,-0.037060923874378204,-0.7059915065765381,0.706203818321228,68939495
01-Apr-2020 20:03:59.158,0.038430288434028625,28331,68939465,65129,-0.037029996514320374,-0.7059873342514038,0.7062109708786011,68939496
01-Apr-2020 20:04:00.158,0.03841139376163483,28331,68939497,65136,-0.03700237721204758,-0.7059882879257202,0.7062125205993652,68939497
01-Apr-2020 20:04:01.158,0.038382694125175476,28331,68939497,65136,-0.03697395324707031,-0.7059967517852783,0.7062071561813354,68939498
01-Apr-2020 20:04:02.158,0.03835420310497284,28331,68939497,65136,-0.03695445507764816,-0.7059953212738037,0.7062113285064697,68939499
01-Apr-2020 20:04:03.158,0.03832677751779556,28331,68939497,65136,-0.036927253007888794,-0.7059910297393799,0.7062186002731323,68939500
01-Apr-2020 20:04:04.158,0.03830432891845703,28331,68939497,65136,-0.0369027704000473,-0.7059956789016724,0.7062163352966309,68939501
01-Apr-2020 20:04:05.158,0.03827739506959915,28331,68939497,65136,-0.03688327223062515,-0.7060004472732544,0.7062139511108398,68939502
01-Apr-2020 20:04:06.158,0.03824916481971741,28363,68939497,65136,-0.03685389459133148,-0.7059973478317261,0.706220269203186,68939503
01-Apr-2020 20:04:07.158,0.03822125494480133,28363,68939497,65136,-0.036818064749240875,-0.7059963941574097,0.7062245607376099,68939504
01-Apr-2020 20:04:08.158,0.03820430487394333,28363,68939497,65136,-0.03679565340280533,-0.7059997320175171,0.7062233686447144,68939505
01-Apr-2020 20:04:09.158,0.038169458508491516,28363,68939497,65136,-0.03677152097225189,-0.7060048580169678,0.7062214612960815,68939506
01-Apr-2020 20:04:10.158,0.03814419358968735,28363,68939497,65136,-0.03674723207950592,-0.7060015201568604,0.7062274217605591,68939507
01-Apr-2020 20:04:11.158,0.03812771290540695,28363,68939497,65136,-0.036718547344207764,-0.7060025930404663,0.7062287330627441,68939508
01-Apr-2020 20:04:12.158,0.03809572011232376,28363,68939497,65136,-0.03669341653585434,-0.7060105800628662,0.7062234878540039,68939509
01-Apr-2020 20:04:13.158,0.038068242371082306,28363,68939497,65136,-0.036681823432445526,-0.7060103416442871,0.7062258720397949,68939510
01-Apr-2020 20:04:14.158,0.0380440279841423,28363,68939497,65136,-0.03664907068014145,-0.7060085535049438,0.7062307596206665,68939511
01-Apr-2020 20:04:15.158,0.03802770376205444,28363,68939497,65136,-0.03662671148777008,-0.7060073614120483,0.7062338590621948,68939512
01-Apr-2020 20:04:16.158,0.03799472004175186,28363,68939497,65136,-0.03659142553806305,-0.7060151100158691,0.7062300443649292,68939513
01-Apr-2020 20:04:17.158,0.03796560317277908,28363,68939497,65136,-0.03657335042953491,-0.7060126066207886,0.7062345743179321,68939514
01-Apr-2020 20:04:18.158,0.03794170171022415,28363,68939497,65136,-0.036537230014801025,-0.7060137987136841,0.706236720085144,68939515
01-Apr-2020 20:04:19.158,0.0379171147942543,28363,68939497,65136,-0.036511994898319244,-0.706013560295105,0.7062395811080933,68939516
01-Apr-2020 20:04:20.158,0.03788589686155319,28363,68939497,65136,-0.03649109601974487,-0.7060195207595825,0.7062364816665649,68939517
01-Apr-2020 20:04:21.158,0.03786178678274155,28363,68939497,65136,-0.036466993391513824,-0.7060211896896362,0.7062373161315918,68939518
01-Apr-2020 20:04:22.158,0.03783532977104187,28363,68939497,65136,-0.036439284682273865,-0.7060176134109497,0.7062438726425171,68939519
01-Apr-2020 20:04:23.158,0.03780991584062576,28363,68939497,65136,-0.036406658589839935,-0.7060205936431885,0.7062438726425171,68939520
01-Apr-2020 20:04:24.158,0.03778427094221115,28363,68939497,65136,-0.03639017790555954,-0.706027626991272,0.7062392234802246,68939521
01-Apr-2020 20:04:25.158,0.03776073455810547,28363,68939497,65136,-0.03635936975479126,-0.7060292959213257,0.706240177154541,68939522
01-Apr-2020 20:04:26.158,0.03773796558380127,28363,68939497,65136,-0.03633083403110504,-0.7060222625732422,0.7062498331069946,68939523
01-Apr-2020 20:04:27.158,0.037708744406700134,28363,68939497,65136,-0.03630707412958145,-0.7060269117355347,0.7062480449676514,68939524
01-Apr-2020 20:04:28.158,0.03768067806959152,28363,68939497,65136,-0.03628115355968475,-0.7060340642929077,0.7062437534332275,68939525
01-Apr-2020 20:04:29.158,0.03765803575515747,28363,68939497,65136,-0.036257319152355194,-0.7060304880142212,0.7062495946884155,68939526
01-Apr-2020 20:04:30.158,0.03763387352228165,28363,68939497,65136,-0.036229781806468964,-0.7060238122940063,0.7062591314315796,68939527
01-Apr-2020 20:04:31.158,0.03760484606027603,28363,68939497,65136,-0.036201268434524536,-0.7060341835021973,0.7062516212463379,68939528
01-Apr-2020 20:04:32.158,0.03757777810096741,28363,68939529,65136,-0.03618261218070984,-0.7060399055480957,0.70624840259552,68939529
01-Apr-2020 20:04:33.158,0.03755170851945877,28363,68939529,65136,-0.03615555912256241,-0.7060354948043823,0.7062557935714722,68939530
01-Apr-2020 20:04:34.158,0.03752828389406204,28363,68939529,65136,-0.036125876009464264,-0.706032395362854,0.706261396408081,68939531
01-Apr-2020 20:04:35.158,0.03749522566795349,28363,68939529,65136,-0.03610377013683319,-0.7060385942459106,0.7062581777572632,68939532
01-Apr-2020 20:04:36.158,0.03746753931045532,28363,68939529,65136,-0.036074958741664886,-0.7060459852218628,0.7062538862228394,68939533
01-Apr-2020 20:04:37.158,0.037449680268764496,28363,68939529,65136,-0.03604837507009506,-0.7060401439666748,0.7062618732452393,68939534
01-Apr-2020 20:04:38.158,0.03742332011461258,28395,68939529,65136,-0.03602365404367447,-0.7060370445251465,0.7062677145004272,68939535
01-Apr-2020 20:04:39.158,0.037396982312202454,28395,68939529,65136,-0.03599931299686432,-0.706046462059021,0.7062608003616333,68939536
01-Apr-2020 20:04:40.158,0.03737284243106842,28395,68939529,65136,-0.03596892207860947,-0.7060527801513672,0.7062574625015259,68939537
01-Apr-2020 20:04:41.158,0.037350572645664215,28395,68939529,65136,-0.03594730794429779,-0.7060439586639404,0.7062685489654541,68939538
01-Apr-2020 20:04:42.158,0.03732478618621826,28395,68939529,65136,-0.03592297434806824,-0.7060419321060181,0.7062731981277466,68939539
01-Apr-2020 20:04:43.158,0.037296637892723083,28395,68939529,65136,-0.03590169548988342,-0.7060526609420776,0.7062649726867676,68939540
01-Apr-2020 20:04:44.158,0.03727097809314728,28395,68939529,65136,-0.03587127476930618,-0.7060565948486328,0.7062640190124512,68939541
01-Apr-2020 20:04:45.158,0.037242911756038666,28395,68939529,65136,-0.03584370017051697,-0.7060468196868896,0.7062766551971436,68939542
01-Apr-2020 20:04:46.158,0.037215955555438995,28395,68939529,65136,-0.035816945135593414,-0.7060500383377075,0.7062762975692749,68939543
01-Apr-2020 20:04:47.158,0.03719233721494675,28395,68939529,65136,-0.03579024225473404,-0.706062912940979,0.7062655687332153,68939544
01-Apr-2020 20:04:48.158,0.0371675118803978,28395,68939529,65136,-0.035770513117313385,-0.7060596942901611,0.7062715291976929,68939545
01-Apr-2020 20:04:49.158,0.037138327956199646,28395,68939529,65136,-0.035739004611968994,-0.7060527801513672,0.7062814235687256,68939546
01-Apr-2020 20:04:50.158,0.037115298211574554,28395,68939529,65136,-0.035712115466594696,-0.7060580253601074,0.7062785625457764,68939547
01-Apr-2020 20:04:51.158,0.03709084540605545,28395,68939529,65136,-0.035690441727638245,-0.7060683965682983,0.7062708139419556,68939548
01-Apr-2020 20:04:52.158,0.03706347942352295,28395,68939529,65136,-0.03566872328519821,-0.7060636281967163,0.7062779664993286,68939549
01-Apr-2020 20:04:53.158,0.03703415393829346,28395,68939529,65136,-0.03564149886369705,-0.7060567140579224,0.7062877416610718,68939550
01-Apr-2020 20:04:54.158,0.03701097518205643,28395,68939529,65136,-0.03561334311962128,-0.7060637474060059,0.7062835693359375,68939551
01-Apr-2020 20:04:55.158,0.03698296844959259,28395,68939529,65136,-0.03558671474456787,-0.7060720920562744,0.7062778472900391,68939552
01-Apr-2020 20:04:56.158,0.03695886582136154,28395,68939529,65136,-0.03556409478187561,-0.7060667276382446,0.706285834312439,68939553
01-Apr-2020 20:04:57.158,0.03693216294050217,28395,68939529,65136,-0.035534389317035675,-0.7060612440109253,0.7062941789627075,68939554
01-Apr-2020 20:04:58.158,0.03690871596336365,28395,68939529,65136,-0.0355096161365509,-0.7060713768005371,0.7062866687774658,68939555
01-Apr-2020 20:04:59.158,0.03687887638807297,28395,68939529,65136,-0.03548264503479004,-0.7060798406600952,0.7062805891036987,68939556
01-Apr-2020 20:05:00.158,0.036850497126579285,28395,68939529,65136,-0.035464733839035034,-0.7060670852661133,0.7062957286834717,68939557
01-Apr-2020 20:05:01.158,0.036826588213443756,28395,68939529,65136,-0.0354328379034996,-0.7060688734054565,0.7062970399856567,68939558
01-Apr-2020 20:05:02.158,0.0368022620677948,28395,68939529,65136,-0.03540570288896561,-0.7060803174972534,0.70628821849823,68939559
01-Apr-2020 20:05:03.158,0.036778777837753296,28395,68939529,65136,-0.03538428992033005,-0.7060843706130981,0.7062864303588867,68939560
01-Apr-2020 20:05:04.158,0.03675246983766556,28395,68939561,65129,-0.03536161780357361,-0.7060747146606445,0.7062984704971313,68939561
01-Apr-2020 20:05:05.158,0.03672419488430023,28395,68939561,65129,-0.035332091152668,-0.7060751914978027,0.7063010931015015,68939562
01-Apr-2020 20:05:06.158,0.036700598895549774,28395,68939561,65129,-0.03530561923980713,-0.7060892581939697,0.7062896490097046,68939563
01-Apr-2020 20:05:07.158,0.03667525202035904,28395,68939561,65129,-0.03528421372175217,-0.7060884237289429,0.7062927484512329,68939564
01-Apr-2020 20:05:08.158,0.036645591259002686,28395,68939561,65129,-0.035256922245025635,-0.7060773372650146,0.7063069343566895,68939565
01-Apr-2020 20:05:09.158,0.036628060042858124,28395,68939561,65129,-0.035224393010139465,-0.706084132194519,0.7063026428222656,68939566
01-Apr-2020 20:05:10.158,0.03659430146217346,28427,68939561,65129,-0.0352039560675621,-0.7060956954956055,0.706294059753418,68939567
01-Apr-2020 20:05:11.158,0.03656281530857086,28427,68939561,65129,-0.03518166393041611,-0.7060909271240234,0.7063015699386597,68939568
01-Apr-2020 20:05:12.158,0.03653779625892639,28427,68939561,65129,-0.03514944016933441,-0.7060849666595459,0.7063100337982178,68939569
01-Apr-2020 20:05:13.158,0.036521755158901215,28427,68939561,65129,-0.0351240336894989,-0.7060930728912354,0.7063040733337402,68939570
01-Apr-2020 20:05:14.158,0.03649099916219711,28427,68939561,65129,-0.03510616719722748,-0.7060965299606323,0.7063032388687134,68939571
01-Apr-2020 20:05:15.158,0.03646494448184967,28427,68939561,65129,-0.035077497363090515,-0.7060929536819458,0.70630943775177,68939572
01-Apr-2020 20:05:16.158,0.03644641488790512,28427,68939561,65129,-0.03504694253206253,-0.7060905694961548,0.7063143253326416,68939573
01-Apr-2020 20:05:17.158,0.03642182797193527,28427,68939561,65129,-0.03502628207206726,-0.706100344657898,0.7063069343566895,68939574
01-Apr-2020 20:05:18.158,0.03638651221990585,28427,68939561,65129,-0.03501234948635101,-0.7060983180999756,0.7063115835189819,68939575
01-Apr-2020 20:05:19.158,0.03636038303375244,28427,68939561,65129,-0.03498120605945587,-0.7060948610305786,0.706317663192749,68939576
01-Apr-2020 20:05:20.158,0.036343567073345184,28427,68939561,65129,-0.034945473074913025,-0.7061034440994263,0.7063117027282715,68939577
01-Apr-2020 20:05:21.158,0.03631286323070526,28427,68939561,65129,-0.03492125868797302,-0.7061058282852173,0.7063121795654297,68939578
01-Apr-2020 20:05:22.158,0.03628082573413849,28427,68939561,65129,-0.03490133583545685,-0.7061065435409546,0.706314206123352,68939579
01-Apr-2020 20:05:23.158,0.03626283258199692,28427,68939561,65129,-0.03486299514770508,-0.7061055898666382,0.7063179016113281,68939580
01-Apr-2020 20:05:24.158,0.0362369641661644,28427,68939561,65129,-0.03483309596776962,-0.7061079740524292,0.7063180208206177,68939581
01-Apr-2020 20:05:25.158,0.03620261698961258,28427,68939561,65129,-0.03481733053922653,-0.7061080932617188,0.7063205242156982,68939582
01-Apr-2020 20:05:26.158,0.03617793321609497,28427,68939561,65129,-0.034795716404914856,-0.706108808517456,0.7063220739364624,68939583
01-Apr-2020 20:05:27.158,0.036161355674266815,28427,68939561,65129,-0.034763894975185394,-0.7061121463775635,0.7063215970993042,68939584
01-Apr-2020 20:05:28.158,0.03613264858722687,28427,68939561,65129,-0.03474012017250061,-0.7061120271682739,0.7063239812850952,68939585
01-Apr-2020 20:05:29.158,0.036104291677474976,28427,68939561,65129,-0.03472278267145157,-0.7061145305633545,0.7063241004943848,68939586
01-Apr-2020 20:05:30.158,0.036080725491046906,28427,68939561,65129,-0.034698955714702606,-0.7061151266098022,0.7063255310058594,68939587
01-Apr-2020 20:05:31.158,0.03605804592370987,28427,68939561,65129,-0.034661442041397095,-0.7061182260513306,0.7063252925872803,68939588
01-Apr-2020 20:05:32.158,0.0360315665602684,28427,68939561,65129,-0.03463796526193619,-0.7061175107955933,0.7063286304473877,68939589
01-Apr-2020 20:05:33.158,0.03599921613931656,28427,68939561,65129,-0.03462088108062744,-0.7061201333999634,0.7063286304473877,68939590
01-Apr-2020 20:05:34.158,0.03597770631313324,28427,68939561,65129,-0.03458704054355621,-0.7061238288879395,0.7063277959823608,68939591
01-Apr-2020 20:05:35.158,0.035958535969257355,28427,68939561,65129,-0.03455599397420883,-0.7061244249343872,0.7063295841217041,68939592
01-Apr-2020 20:05:36.158,0.03592326492071152,28427,68939593,65129,-0.0345374271273613,-0.7061222791671753,0.7063344717025757,68939593
01-Apr-2020 20:05:37.158,0.03589663654565811,28427,68939593,65129,-0.03451606631278992,-0.7061259746551514,0.7063332796096802,68939594
01-Apr-2020 20:05:38.158,0.035878732800483704,28427,68939593,65129,-0.03447677195072174,-0.7061283588409424,0.7063336372375488,68939595
01-Apr-2020 20:05:39.158,0.03585432469844818,28427,68939593,65129,-0.03445439040660858,-0.7061272859573364,0.7063370943069458,68939596
01-Apr-2020 20:05:40.158,0.03582265228033066,28427,68939593,65129,-0.03444205969572067,-0.7061240673065186,0.7063425779342651,68939597
01-Apr-2020 20:05:41.158,0.03579588979482651,28427,68939593,65129,-0.03440648317337036,-0.7061303853988647,0.7063393592834473,68939598
01-Apr-2020 20:05:42.158,0.03577625751495361,28459,68939593,65129,-0.034373387694358826,-0.7061346769332886,0.7063376903533936,68939599
01-Apr-2020 20:05:43.158,0.035746678709983826,28459,68939593,65129,-0.03435111045837402,-0.706132173538208,0.7063428163528442,68939600
01-Apr-2020 20:05:44.158,0.035713016986846924,28459,68939593,65129,-0.0343356654047966,-0.7061326503753662,0.7063448429107666,68939601
01-Apr-2020 20:05:45.158,0.03569593280553818,28459,68939593,65129,-0.03430330753326416,-0.7061387300491333,0.706341028213501,68939602
01-Apr-2020 20:05:46.158,0.035677216947078705,28459,68939593,65129,-0.034268878400325775,-0.7061429023742676,0.7063395977020264,68939603
01-Apr-2020 20:05:47.158,0.03564279526472092,28459,68939593,65129,-0.034247986972332,-0.70613694190979,0.706348180770874,68939604
01-Apr-2020 20:05:48.158,0.035613276064395905,28459,68939593,65129,-0.034225910902023315,-0.7061389684677124,0.7063487768173218,68939605
01-Apr-2020 20:05:49.158,0.035594306886196136,28459,68939593,65129,-0.034195661544799805,-0.7061432600021362,0.7063469886779785,68939606
01-Apr-2020 20:05:50.158,0.035569362342357635,28459,68939593,65129,-0.03417129069566727,-0.7061448097229004,0.7063480615615845,68939607
01-Apr-2020 20:05:51.158,0.03553380072116852,28459,68939593,65129,-0.03415169566869736,-0.7061399221420288,0.7063555717468262,68939608
01-Apr-2020 20:05:52.158,0.03550974279642105,28459,68939593,65129,-0.034125201404094696,-0.706143856048584,0.7063536643981934,68939609
01-Apr-2020 20:05:53.158,0.03549126535654068,28459,68939593,65129,-0.0340980589389801,-0.7061480283737183,0.7063518762588501,68939610
01-Apr-2020 20:05:54.158,0.03546237200498581,28459,68939593,65129,-0.034072160720825195,-0.7061432600021362,0.7063595056533813,68939611
01-Apr-2020 20:05:55.158,0.03543142229318619,28459,68939593,65129,-0.03404426574707031,-0.706145167350769,0.7063605785369873,68939612
01-Apr-2020 20:05:56.158,0.035411618649959564,28459,68939593,65129,-0.034019991755485535,-0.7061489820480347,0.7063586711883545,68939613
01-Apr-2020 20:05:57.158,0.0353916734457016,28459,68939593,65129,-0.03398732841014862,-0.7061538696289062,0.7063565254211426,68939614
01-Apr-2020 20:05:58.158,0.03535909205675125,28459,68939593,65129,-0.033976778388023376,-0.7061482667922974,0.7063642740249634,68939615
01-Apr-2020 20:05:59.158,0.035336174070835114,28459,68939593,65129,-0.03395090252161026,-0.7061538696289062,0.706360936164856,68939616
01-Apr-2020 20:06:00.158,0.0353119820356369,28459,68939593,65129,-0.033916495740413666,-0.7061588764190674,0.7063590288162231,68939617
01-Apr-2020 20:06:01.158,0.035289615392684937,28459,68939593,65129,-0.03388809412717819,-0.7061580419540405,0.7063623666763306,68939618
01-Apr-2020 20:06:02.158,0.035257644951343536,28459,68939593,65129,-0.033866435289382935,-0.7061543464660645,0.7063683271408081,68939619
01-Apr-2020 20:06:03.158,0.03523227572441101,28459,68939593,65129,-0.03384069353342056,-0.706159234046936,0.7063659429550171,68939620
01-Apr-2020 20:06:04.158,0.03520488739013672,28459,68939593,65129,-0.033810049295425415,-0.706161379814148,0.7063666582107544,68939621
01-Apr-2020 20:06:05.158,0.03518252819776535,28459,68939593,65129,-0.03378559648990631,-0.7061612606048584,0.7063690423965454,68939622
01-Apr-2020 20:06:06.158,0.03515178710222244,28459,68939593,65129,-0.033764176070690155,-0.706161379814148,0.7063716650009155,68939623
01-Apr-2020 20:06:07.158,0.035127416253089905,28459,68939593,65129,-0.03373531997203827,-0.70616614818573,0.7063694000244141,68939624
01-Apr-2020 20:06:08.158,0.03510608524084091,28459,68939625,65129,-0.03370342403650284,-0.7061710357666016,0.7063673734664917,68939625
01-Apr-2020 20:06:09.158,0.035078056156635284,28459,68939625,65129,-0.03368978947401047,-0.7061628103256226,0.7063772678375244,68939626
01-Apr-2020 20:06:10.158,0.03505173325538635,28459,68939625,65129,-0.03365720808506012,-0.7061668634414673,0.706376314163208,68939627
01-Apr-2020 20:06:11.158,0.03502733260393143,28459,68939625,65129,-0.03362748771905899,-0.7061711549758911,0.7063746452331543,68939628
01-Apr-2020 20:06:12.158,0.03500427305698395,28459,68939625,65129,-0.03360431641340256,-0.7061703205108643,0.7063777446746826,68939629
01-Apr-2020 20:06:13.158,0.034970007836818695,28459,68939625,65129,-0.03358185291290283,-0.7061710357666016,0.7063798904418945,68939630
01-Apr-2020 20:06:14.158,0.03494512289762497,28491,68939625,65129,-0.03355478495359421,-0.7061747312545776,0.7063783407211304,68939631
01-Apr-2020 20:06:15.158,0.03492501378059387,28491,68939625,65129,-0.03352999687194824,-0.7061761617660522,0.7063794136047363,68939632
01-Apr-2020 20:06:16.158,0.03489089012145996,28491,68939625,65129,-0.033499523997306824,-0.7061760425567627,0.7063823938369751,68939633
01-Apr-2020 20:06:17.158,0.034871481359004974,28491,68939625,65129,-0.03347539156675339,-0.7061762809753418,0.7063844203948975,68939634
01-Apr-2020 20:06:18.158,0.034850478172302246,28491,68939625,65129,-0.03344835340976715,-0.7061803340911865,0.7063827514648438,68939635
01-Apr-2020 20:06:19.158,0.034830644726753235,28491,68939625,65129,-0.033423423767089844,-0.7061812877655029,0.7063835859298706,68939636
01-Apr-2020 20:06:20.158,0.03480028361082077,28491,68939625,65129,-0.03339788317680359,-0.7061786651611328,0.7063889503479004,68939637
01-Apr-2020 20:06:21.158,0.0347723588347435,28491,68939625,65129,-0.03337576240301132,-0.7061824798583984,0.7063877582550049,68939638
01-Apr-2020 20:06:22.158,0.034750811755657196,28491,68939625,65129,-0.03335092216730118,-0.7061861753463745,0.7063863277435303,68939639
01-Apr-2020 20:06:23.158,0.03472042828798294,28491,68939625,65129,-0.03333370387554169,-0.7061828374862671,0.7063918113708496,68939640
01-Apr-2020 20:06:24.158,0.03468998521566391,28491,68939625,65129,-0.03329815715551376,-0.7061830759048462,0.7063947916030884,68939641
01-Apr-2020 20:06:25.158,0.034668341279029846,28491,68939625,65129,-0.033275119960308075,-0.7061871290206909,0.706392765045166,68939642
01-Apr-2020 20:06:26.158,0.03464014083147049,28491,68939625,65129,-0.03325054049491882,-0.7061874866485596,0.706395149230957,68939643
01-Apr-2020 20:06:27.158,0.03461267799139023,28491,68939625,65129,-0.03322610259056091,-0.7061858177185059,0.7063993215560913,68939644
01-Apr-2020 20:06:28.158,0.03459267318248749,28491,68939625,65129,-0.033196575939655304,-0.7061891555786133,0.7063982486724854,68939645
01-Apr-2020 20:06:29.158,0.034565746784210205,28491,68939625,65129,-0.033166348934173584,-0.7061991691589355,0.7063910961151123,68939646
01-Apr-2020 20:06:30.158,0.03453262150287628,28491,68939625,65129,-0.033139556646347046,-0.7061983346939087,0.7063946723937988,68939647
01-Apr-2020 20:06:31.158,0.0345093309879303,28491,68939625,65129,-0.0331200510263443,-0.706192135810852,0.7064030170440674,68939648
01-Apr-2020 20:06:32.158,0.034489236772060394,28491,68939625,65129,-0.033091507852077484,-0.7061976194381714,0.7063999176025391,68939649
01-Apr-2020 20:06:33.158,0.03446566313505173,28491,68939625,65129,-0.03306170552968979,-0.7062033414840698,0.7063966989517212,68939650
01-Apr-2020 20:06:34.158,0.03443880379199982,28491,68939625,65129,-0.033036522567272186,-0.70619797706604,0.7064045667648315,68939651
01-Apr-2020 20:06:35.158,0.0344139039516449,28491,68939625,65129,-0.0330117791891098,-0.7061936855316162,0.7064112424850464,68939652
01-Apr-2020 20:06:36.158,0.034386858344078064,28491,68939625,65129,-0.03298825025558472,-0.7062040567398071,0.706403374671936,68939653
01-Apr-2020 20:06:37.158,0.03436131030321121,28491,68939625,65129,-0.03296251595020294,-0.7062067985534668,0.7064031362533569,68939654
01-Apr-2020 20:06:38.158,0.0343315526843071,28491,68939625,65129,-0.03294236958026886,-0.7061995267868042,0.706412672996521,68939655
01-Apr-2020 20:06:39.158,0.03430551290512085,28491,68939625,65129,-0.03291673958301544,-0.7061996459960938,0.706415057182312,68939656
01-Apr-2020 20:06:40.158,0.03428550809621811,28491,68939657,65129,-0.0328807532787323,-0.7062119245529175,0.7064054012298584,68939657
01-Apr-2020 20:06:41.158,0.03425465524196625,28491,68939657,65129,-0.0328635573387146,-0.706208348274231,0.7064112424850464,68939658
01-Apr-2020 20:06:42.158,0.03422847390174866,28491,68939657,65129,-0.0328400582075119,-0.7062009572982788,0.7064208984375,68939659
01-Apr-2020 20:06:43.158,0.034208379685878754,28491,68939657,65129,-0.032807230949401855,-0.7062081098556519,0.7064163684844971,68939660
01-Apr-2020 20:06:44.158,0.034181222319602966,28491,68939657,65129,-0.032780565321445465,-0.7062156200408936,0.7064113616943359,68939661
01-Apr-2020 20:06:45.158,0.034149445593357086,28491,68939657,65129,-0.03276436775922775,-0.7062147855758667,0.7064146995544434,68939662
01-Apr-2020 20:06:46.158,0.03412309288978577,28523,68939657,65129,-0.032737791538238525,-0.7062079906463623,0.7064238786697388,68939663
01-Apr-2020 20:06:47.158,0.03410402685403824,28523,68939657,65129,-0.03270529955625534,-0.7062151432037354,0.7064193487167358,68939664
01-Apr-2020 20:06:48.158,0.034076251089572906,28523,68939657,65129,-0.032672248780727386,-0.706221342086792,0.7064160108566284,68939665
01-Apr-2020 20:06:49.158,0.03405259549617767,28523,68939657,65129,-0.03265246003866196,-0.7062146663665771,0.706424355506897,68939666
01-Apr-2020 20:06:50.158,0.03402285277843475,28523,68939657,65129,-0.03262163698673248,-0.7062122821807861,0.7064296007156372,68939667
01-Apr-2020 20:06:51.158,0.03400392830371857,28523,68939657,65129,-0.03259633481502533,-0.7062221765518188,0.7064218521118164,68939668
01-Apr-2020 20:06:52.158,0.033974818885326385,28523,68939657,65129,-0.03258388489484787,-0.7062249183654785,0.7064211368560791,68939669
01-Apr-2020 20:06:53.158,0.03394557535648346,28523,68939657,65129,-0.03255884349346161,-0.7062199115753174,0.7064287662506104,68939670
01-Apr-2020 20:06:54.158,0.033922165632247925,28523,68939657,65129,-0.03252597153186798,-0.7062225341796875,0.7064287662506104,68939671
01-Apr-2020 20:06:55.158,0.03390340507030487,28523,68939657,65129,-0.032494738698005676,-0.7062315940856934,0.706421971321106,68939672
01-Apr-2020 20:06:56.158,0.03386721760034561,28523,68939657,65129,-0.032476700842380524,-0.7062305212020874,0.706425666809082,68939673
01-Apr-2020 20:06:57.158,0.03384005278348923,28523,68939657,65129,-0.03244681656360626,-0.706221342086792,0.7064375877380371,68939674
01-Apr-2020 20:06:58.158,0.033818721771240234,28523,68939657,65129,-0.032406918704509735,-0.7062240839004517,0.7064377069473267,68939675
01-Apr-2020 20:06:59.158,0.033793747425079346,28523,68939657,65129,-0.03239070624113083,-0.7062348127365112,0.7064290046691895,68939676
01-Apr-2020 20:07:00.158,0.033762767910957336,28523,68939657,65129,-0.032373808324337006,-0.7062304019927979,0.7064356803894043,68939677
01-Apr-2020 20:07:01.158,0.033735789358615875,28523,68939657,65129,-0.03234954923391342,-0.7062245607376099,0.7064435482025146,68939678
01-Apr-2020 20:07:02.158,0.03371641784906387,28523,68939657,65129,-0.03231973201036453,-0.7062305212020874,0.7064399719238281,68939679
01-Apr-2020 20:07:03.158,0.033688172698020935,28523,68939657,65129,-0.03230102360248566,-0.7062368392944336,0.7064359188079834,68939680
01-Apr-2020 20:07:04.158,0.033667221665382385,28523,68939657,65129,-0.03227716684341431,-0.7062360048294067,0.7064390182495117,68939681
01-Apr-2020 20:07:05.158,0.03364281356334686,28523,68939657,65129,-0.032249242067337036,-0.7062305212020874,0.7064467668533325,68939682
01-Apr-2020 20:07:06.158,0.033622078597545624,28523,68939657,65129,-0.03221270442008972,-0.7062387466430664,0.7064412832260132,68939683
01-Apr-2020 20:07:07.158,0.033586710691452026,28523,68939657,65129,-0.032196491956710815,-0.706242561340332,0.7064398527145386,68939684
01-Apr-2020 20:07:08.158,0.03356028348207474,28523,68939657,65129,-0.032170817255973816,-0.7062413692474365,0.7064435482025146,68939685
01-Apr-2020 20:07:09.158,0.03353992849588394,28523,68939657,65129,-0.03213761746883392,-0.7062373161315918,0.7064501047134399,68939686
01-Apr-2020 20:07:10.158,0.033514365553855896,28523,68939657,65129,-0.032106660306453705,-0.7062438726425171,0.7064459323883057,68939687
01-Apr-2020 20:07:11.158,0.03347795456647873,28523,68939657,65129,-0.03208955377340317,-0.7062485218048096,0.7064439058303833,68939688
01-Apr-2020 20:07:12.158,0.033456675708293915,28523,68939689,65136,-0.03206155449151993,-0.7062435150146484,0.7064510583877563,68939689
01-Apr-2020 20:07:13.158,0.03344058245420456,28523,68939689,65136,-0.03202994167804718,-0.7062422037124634,0.7064545154571533,68939690
01-Apr-2020 20:07:14.158,0.033414147794246674,28523,68939689,65136,-0.03200957179069519,-0.7062504291534424,0.7064486742019653,68939691
01-Apr-2020 20:07:15.158,0.03338140994310379,28523,68939689,65136,-0.03198796510696411,-0.7062532901763916,0.7064484357833862,68939692
01-Apr-2020 20:07:16.158,0.033360108733177185,28523,68939689,65136,-0.031962648034095764,-0.7062481641769409,0.7064555883407593,68939693
01-Apr-2020 20:07:17.158,0.033332645893096924,28523,68939689,65136,-0.031931072473526,-0.7062506675720215,0.7064560651779175,68939694
01-Apr-2020 20:07:18.158,0.03330162167549133,28555,68939689,65136,-0.03190584480762482,-0.7062561511993408,0.7064532041549683,68939695
01-Apr-2020 20:07:19.158,0.03327696770429611,28555,68939689,65136,-0.031879596412181854,-0.7062559127807617,0.7064558267593384,68939696
01-Apr-2020 20:07:20.158,0.03324916213750839,28555,68939689,65136,-0.03185161203145981,-0.7062510251998901,0.7064628601074219,68939697
01-Apr-2020 20:07:21.158,0.03322406858205795,28555,68939689,65136,-0.03182172775268555,-0.7062515020370483,0.7064651250839233,68939698
01-Apr-2020 20:07:22.158,0.033199161291122437,28555,68939689,65136,-0.03180433064699173,-0.70625901222229,0.7064594030380249,68939699
01-Apr-2020 20:07:23.158,0.033168405294418335,28555,68939689,65136,-0.03178434073925018,-0.7062605619430542,0.7064601182937622,68939700
01-Apr-2020 20:07:24.158,0.03314991295337677,28555,68939689,65136,-0.03175730258226395,-0.7062551975250244,0.7064675092697144,68939701
01-Apr-2020 20:07:25.158,0.03312724083662033,28555,68939689,65136,-0.03172588348388672,-0.7062587738037109,0.706466794013977,68939702
01-Apr-2020 20:07:26.158,0.033094294369220734,28555,68939689,65136,-0.03170432895421982,-0.7062641382217407,0.7064636945724487,68939703
01-Apr-2020 20:07:27.158,0.03307119756937027,28555,68939689,65136,-0.03167512267827988,-0.7062658071517944,0.7064642906188965,68939704
01-Apr-2020 20:07:28.158,0.033050574362277985,28555,68939689,65136,-0.03164452314376831,-0.7062603235244751,0.7064720392227173,68939705
01-Apr-2020 20:07:29.158,0.03302180767059326,28555,68939689,65136,-0.031618379056453705,-0.7062623500823975,0.706472635269165,68939706
01-Apr-2020 20:07:30.158,0.032989174127578735,28555,68939689,65136,-0.03159444034099579,-0.7062698602676392,0.7064677476882935,68939707
01-Apr-2020 20:07:31.158,0.03296773135662079,28555,68939689,65136,-0.0315706804394722,-0.7062686681747437,0.7064712047576904,68939708
01-Apr-2020 20:07:32.158,0.03294811397790909,28555,68939689,65136,-0.0315411239862442,-0.7062642574310303,0.7064778804779053,68939709
01-Apr-2020 20:07:33.158,0.03291504830121994,28555,68939689,65136,-0.03152095526456833,-0.7062689065933228,0.7064756155014038,68939710
01-Apr-2020 20:07:34.158,0.03289152681827545,28555,68939689,65136,-0.03149790316820145,-0.7062746286392212,0.7064720392227173,68939711
01-Apr-2020 20:07:35.158,0.03286786377429962,28555,68939689,65136,-0.031468674540519714,-0.706271767616272,0.7064772844314575,68939712
01-Apr-2020 20:07:36.158,0.032846808433532715,28555,68939689,65136,-0.03143736720085144,-0.7062661647796631,0.7064851522445679,68939713
01-Apr-2020 20:07:37.158,0.032815225422382355,28555,68939689,65136,-0.03141605854034424,-0.7062743902206421,0.706479549407959,68939714
01-Apr-2020 20:07:38.158,0.032790668308734894,28555,68939689,65136,-0.031389638781547546,-0.7062822580337524,0.7064738273620605,68939715
01-Apr-2020 20:07:39.158,0.03276330977678299,28555,68939689,65136,-0.03136315196752548,-0.7062731981277466,0.706485390663147,68939716
01-Apr-2020 20:07:40.158,0.03273829072713852,28555,68939689,65136,-0.031336963176727295,-0.7062714099884033,0.7064896821975708,68939717
01-Apr-2020 20:07:41.158,0.03271091729402542,28555,68939689,65136,-0.0313117653131485,-0.7062826156616211,0.7064806222915649,68939718
01-Apr-2020 20:07:42.158,0.03268439322710037,28555,68939689,65136,-0.03128308057785034,-0.7062869071960449,0.7064789533615112,68939719
01-Apr-2020 20:07:43.158,0.03265881538391113,28555,68939689,65136,-0.03125598281621933,-0.7062779664993286,0.7064902782440186,68939720
01-Apr-2020 20:07:44.158,0.03263173997402191,28555,68939721,65136,-0.03123180940747261,-0.7062780857086182,0.7064924240112305,68939721
01-Apr-2020 20:07:45.158,0.032608143985271454,28555,68939721,65136,-0.031209982931613922,-0.7062883377075195,0.7064844369888306,68939722
01-Apr-2020 20:07:46.158,0.03258056938648224,28555,68939721,65136,-0.03118199110031128,-0.7062902450561523,0.7064850330352783,68939723
01-Apr-2020 20:07:47.158,0.032554030418395996,28555,68939721,65136,-0.03115503117442131,-0.7062809467315674,0.7064965963363647,68939724
01-Apr-2020 20:07:48.158,0.0325302854180336,28555,68939721,65136,-0.03113294392824173,-0.7062829732894897,0.7064967155456543,68939725
01-Apr-2020 20:07:49.158,0.032502174377441406,28555,68939721,65136,-0.03110283985733986,-0.706298828125,0.7064831256866455,68939726
01-Apr-2020 20:07:50.158,0.03247808665037155,28587,68939721,65136,-0.03107774257659912,-0.7062962055206299,0.7064881324768066,68939727
01-Apr-2020 20:07:51.158,0.03245403617620468,28587,68939721,65136,-0.031049586832523346,-0.7062838077545166,0.7065029144287109,68939728
01-Apr-2020 20:07:52.158,0.032428763806819916,28587,68939721,65136,-0.031025242060422897,-0.7062920331954956,0.7064967155456543,68939729
01-Apr-2020 20:07:53.158,0.032404981553554535,28587,68939721,65136,-0.031003817915916443,-0.7063026428222656,0.7064882516860962,68939730
01-Apr-2020 20:07:54.158,0.03237511217594147,28587,68939721,65136,-0.030975602567195892,-0.7062972784042358,0.7064963579177856,68939731
01-Apr-2020 20:07:55.158,0.03235004097223282,28587,68939721,65136,-0.03095020353794098,-0.7062897682189941,0.7065061330795288,68939732
01-Apr-2020 20:07:56.158,0.03232178837060928,28587,68939721,65136,-0.03092125430703163,-0.7063026428222656,0.7064957618713379,68939733
01-Apr-2020 20:07:57.158,0.032297275960445404,28587,68939721,65136,-0.03089943155646324,-0.7063114643096924,0.7064889669418335,68939734
01-Apr-2020 20:07:58.158,0.0322723388671875,28587,68939721,65136,-0.030873525887727737,-0.7063007354736328,0.7065020799636841,68939735
01-Apr-2020 20:07:59.158,0.03224819898605347,28587,68939721,65136,-0.03084293007850647,-0.7062956094741821,0.7065098285675049,68939736
01-Apr-2020 20:08:00.158,0.03222283720970154,28587,68939721,65136,-0.030818771570920944,-0.7063106298446655,0.7064965963363647,68939737
01-Apr-2020 20:08:01.158,0.0321926549077034,28587,68939721,65136,-0.030801519751548767,-0.7063156366348267,0.7064937353134155,68939738
01-Apr-2020 20:08:02.158,0.03216724097728729,28587,68939721,65136,-0.030771970748901367,-0.7063021659851074,0.7065097093582153,68939739
01-Apr-2020 20:08:03.158,0.03213813900947571,28587,68939721,65136,-0.03074270486831665,-0.7063015699386597,0.7065130472183228,68939740
01-Apr-2020 20:08:04.158,0.03211766481399536,28587,68939721,65136,-0.030712604522705078,-0.7063155174255371,0.7065012454986572,68939741
01-Apr-2020 20:08:05.158,0.0320846289396286,28587,68939721,65136,-0.030700400471687317,-0.7063133716583252,0.7065054178237915,68939742
01-Apr-2020 20:08:06.158,0.0320553183555603,28587,68939721,65136,-0.03066864237189293,-0.706305742263794,0.7065157890319824,68939743
01-Apr-2020 20:08:07.158,0.0320359542965889,28587,68939721,65136,-0.030643604695796967,-0.7063066959381104,0.7065168619155884,68939744
01-Apr-2020 20:08:08.158,0.032014355063438416,28587,68939721,65136,-0.030615556985139847,-0.70632004737854,0.7065057754516602,68939745
01-Apr-2020 20:08:09.158,0.03198840469121933,28587,68939721,65136,-0.030598703771829605,-0.7063201665878296,0.7065074443817139,68939746
01-Apr-2020 20:08:10.158,0.03196457773447037,28587,68939721,65136,-0.030570436269044876,-0.7063099145889282,0.7065200805664062,68939747
01-Apr-2020 20:08:11.158,0.031941838562488556,28587,68939721,65136,-0.0305410698056221,-0.706315279006958,0.7065166234970093,68939748
01-Apr-2020 20:08:12.158,0.031913720071315765,28587,68939721,65136,-0.030516695231199265,-0.7063283920288086,0.7065062522888184,68939749
01-Apr-2020 20:08:13.158,0.031878694891929626,28587,68939721,65136,-0.030492182821035385,-0.706321120262146,0.706515908241272,68939750
01-Apr-2020 20:08:14.158,0.03185925632715225,28587,68939721,65136,-0.030458401888608932,-0.7063121795654297,0.7065272331237793,68939751
01-Apr-2020 20:08:15.158,0.03183562308549881,28587,68939721,65136,-0.03042953461408615,-0.7063225507736206,0.7065192461013794,68939752
01-Apr-2020 20:08:16.158,0.03180565685033798,28587,68939753,65129,-0.030412346124649048,-0.7063318490982056,0.7065122127532959,68939753
01-Apr-2020 20:08:17.158,0.03178154677152634,28587,68939753,65129,-0.03038565069437027,-0.7063233852386475,0.7065228223800659,68939754
01-Apr-2020 20:08:18.158,0.03175479918718338,28587,68939753,65129,-0.03035782277584076,-0.7063190937042236,0.7065291404724121,68939755
01-Apr-2020 20:08:19.158,0.03173551708459854,28587,68939753,65129,-0.030340775847434998,-0.7063277959823608,0.7065224647521973,68939756
01-Apr-2020 20:08:20.158,0.031707338988780975,28587,68939753,65129,-0.030314695090055466,-0.7063348293304443,0.7065175771713257,68939757
01-Apr-2020 20:08:21.158,0.03168004751205444,28587,68939753,65129,-0.030283857136964798,-0.7063249349594116,0.7065300941467285,68939758
01-Apr-2020 20:08:22.158,0.031657300889492035,28619,68939753,65129,-0.03025057539343834,-0.7063217163085938,0.7065356969833374,68939759
01-Apr-2020 20:08:23.158,0.031629160046577454,28619,68939753,65129,-0.030233629047870636,-0.7063307762145996,0.7065285444259644,68939760
01-Apr-2020 20:08:24.158,0.031596966087818146,28619,68939753,65129,-0.03020608425140381,-0.7063382863998413,0.7065236568450928,68939761
01-Apr-2020 20:08:25.158,0.0315716490149498,28619,68939753,65129,-0.030176930129528046,-0.706328272819519,0.7065361738204956,68939762
01-Apr-2020 20:08:26.158,0.03154776245355606,28619,68939753,65129,-0.030146580189466476,-0.7063300609588623,0.7065366506576538,68939763
01-Apr-2020 20:08:27.158,0.031518787145614624,28619,68939753,65129,-0.030127543956041336,-0.7063417434692383,0.7065271139144897,68939764
01-Apr-2020 20:08:28.158,0.03149887174367905,28619,68939753,65129,-0.030107595026493073,-0.7063416242599487,0.7065291404724121,68939765
01-Apr-2020 20:08:29.158,0.031478144228458405,28619,68939753,65129,-0.03007536754012108,-0.7063338756561279,0.7065390348434448,68939766
01-Apr-2020 20:08:30.158,0.03145383298397064,28619,68939753,65129,-0.030045773833990097,-0.7063359022140503,0.7065393924713135,68939767
01-Apr-2020 20:08:31.158,0.03142360597848892,28619,68939753,65129,-0.03003481775522232,-0.7063449621200562,0.7065322399139404,68939768
01-Apr-2020 20:08:32.158,0.03139312565326691,28619,68939753,65129,-0.03000938519835472,-0.7063405513763428,0.7065390348434448,68939769
01-Apr-2020 20:08:33.158,0.031370602548122406,28619,68939753,65129,-0.02996990457177162,-0.7063349485397339,0.7065472602844238,68939770
01-Apr-2020 20:08:34.158,0.03134612739086151,28619,68939753,65129,-0.02994188666343689,-0.7063390016555786,0.7065455913543701,68939771
01-Apr-2020 20:08:35.158,0.03130987286567688,28619,68939753,65129,-0.02992308884859085,-0.7063500881195068,0.7065367698669434,68939772
01-Apr-2020 20:08:36.158,0.03128577768802643,28619,68939753,65129,-0.029894329607486725,-0.7063453197479248,0.7065438032150269,68939773
01-Apr-2020 20:08:37.158,0.03126874566078186,28619,68939753,65129,-0.029866278171539307,-0.7063395977020264,0.7065514326095581,68939774
01-Apr-2020 20:08:38.158,0.031242433935403824,28619,68939753,65129,-0.029844995588064194,-0.7063456773757935,0.706547737121582,68939775
01-Apr-2020 20:08:39.158,0.031218521296977997,28619,68939753,65129,-0.029825523495674133,-0.7063552141189575,0.7065398693084717,68939776
01-Apr-2020 20:08:40.158,0.031193595379590988,28619,68939753,65129,-0.02979588881134987,-0.7063498497009277,0.706547737121582,68939777
01-Apr-2020 20:08:41.158,0.031171366572380066,28619,68939753,65129,-0.029765021055936813,-0.7063437700271606,0.7065558433532715,68939778
01-Apr-2020 20:08:42.158,0.03114483505487442,28619,68939753,65129,-0.02974424883723259,-0.7063535451889038,0.7065483331680298,68939779
01-Apr-2020 20:08:43.158,0.031117364764213562,28619,68939753,65129,-0.02972046285867691,-0.7063616514205933,0.7065423727035522,68939780
01-Apr-2020 20:08:44.158,0.031090151518583298,28619,68939753,65129,-0.029688283801078796,-0.7063509225845337,0.7065556049346924,68939781
01-Apr-2020 20:08:45.158,0.031065404415130615,28619,68939753,65129,-0.02965967357158661,-0.7063459157943726,0.7065629959106445,68939782
01-Apr-2020 20:08:46.158,0.031036723405122757,28619,68939753,65129,-0.029638510197401047,-0.7063575983047485,0.7065536975860596,68939783
01-Apr-2020 20:08:47.158,0.031014692038297653,28619,68939753,65129,-0.029619675129652023,-0.7063615322113037,0.7065509557723999,68939784
01-Apr-2020 20:08:48.158,0.030987214297056198,28619,68939785,65129,-0.02959391474723816,-0.7063512802124023,0.7065635919570923,68939785
01-Apr-2020 20:08:49.158,0.0309581458568573,28619,68939785,65129,-0.029562320560216904,-0.7063484191894531,0.7065690755844116,68939786
01-Apr-2020 20:08:50.158,0.030933678150177002,28619,68939785,65129,-0.029535096138715744,-0.7063624858856201,0.7065573930740356,68939787
01-Apr-2020 20:08:51.158,0.030909862369298935,28619,68939785,65129,-0.029512986540794373,-0.706367015838623,0.7065548896789551,68939788
01-Apr-2020 20:08:52.158,0.030886493623256683,28619,68939785,65129,-0.029479820281267166,-0.7063570022583008,0.7065672874450684,68939789
01-Apr-2020 20:08:53.158,0.03086089715361595,28619,68939785,65129,-0.02945709601044655,-0.7063577175140381,0.7065684795379639,68939790
01-Apr-2020 20:08:54.158,0.03083067759871483,28651,68939785,65129,-0.029438138008117676,-0.7063688039779663,0.7065595388412476,68939791
01-Apr-2020 20:08:55.158,0.030802808701992035,28651,68939785,65129,-0.02940964698791504,-0.7063717842102051,0.7065590620040894,68939792
01-Apr-2020 20:08:56.158,0.03078223019838333,28651,68939785,65129,-0.02938159927725792,-0.7063606977462769,0.7065722942352295,68939793
01-Apr-2020 20:08:57.158,0.030755195766687393,28651,68939785,65129,-0.02935585007071495,-0.7063636779785156,0.7065713405609131,68939794
01-Apr-2020 20:08:58.158,0.03072933480143547,28651,68939785,65129,-0.02933274582028389,-0.7063754796981812,0.7065619230270386,68939795
01-Apr-2020 20:08:59.158,0.030706331133842468,28651,68939785,65129,-0.029306910932064056,-0.7063694000244141,0.7065697908401489,68939796
01-Apr-2020 20:09:00.158,0.030678126960992813,28651,68939785,65129,-0.029269110411405563,-0.7063620090484619,0.7065799236297607,68939797
01-Apr-2020 20:09:01.158,0.030652884393930435,28651,68939785,65129,-0.029246032238006592,-0.7063679695129395,0.7065761089324951,68939798
01-Apr-2020 20:09:02.158,0.03062509372830391,28651,68939785,65129,-0.029225897043943405,-0.7063812017440796,0.7065647840499878,68939799
01-Apr-2020 20:09:03.158,0.030600126832723618,28651,68939785,65129,-0.029199838638305664,-0.7063738107681274,0.7065744400024414,68939800
01-Apr-2020 20:09:04.158,0.030573461204767227,28651,68939785,65129,-0.029179245233535767,-0.7063651084899902,0.706585168838501,68939801
01-Apr-2020 20:09:05.158,0.030549511313438416,28651,68939785,65129,-0.02914983406662941,-0.7063778638839722,0.7065746784210205,68939802
01-Apr-2020 20:09:06.158,0.030523359775543213,28651,68939785,65129,-0.029128272086381912,-0.7063858509063721,0.706568717956543,68939803
01-Apr-2020 20:09:07.158,0.030500736087560654,28651,68939785,65129,-0.02909902110695839,-0.7063764333724976,0.7065805196762085,68939804
01-Apr-2020 20:09:08.158,0.03047216311097145,28651,68939785,65129,-0.029068894684314728,-0.7063702344894409,0.7065891027450562,68939805
01-Apr-2020 20:09:09.158,0.030447926372289658,28651,68939785,65129,-0.029045473784208298,-0.7063809633255005,0.7065802812576294,68939806
01-Apr-2020 20:09:10.158,0.03041999414563179,28651,68939785,65129,-0.029021620750427246,-0.706386923789978,0.7065767049789429,68939807
01-Apr-2020 20:09:11.158,0.030392494052648544,28651,68939785,65129,-0.028991729021072388,-0.7063765525817871,0.7065892219543457,68939808
01-Apr-2020 20:09:12.158,0.030367247760295868,28651,68939785,65129,-0.02896668016910553,-0.7063754796981812,0.706592321395874,68939809
01-Apr-2020 20:09:13.158,0.030340664088726044,28651,68939785,65129,-0.02894078940153122,-0.7063870429992676,0.7065831422805786,68939810
01-Apr-2020 20:09:14.158,0.030313048511743546,28651,68939785,65129,-0.0289180688560009,-0.7063906192779541,0.706581711769104,68939811
01-Apr-2020 20:09:15.158,0.030289679765701294,28651,68939785,65129,-0.028894074261188507,-0.7063791751861572,0.7065949440002441,68939812
01-Apr-2020 20:09:16.158,0.030266761779785156,28651,68939785,65129,-0.028863981366157532,-0.7063807249069214,0.7065956592559814,68939813
01-Apr-2020 20:09:17.158,0.030244894325733185,28651,68939785,65129,-0.028847433626651764,-0.7063940763473511,0.706584095954895,68939814
01-Apr-2020 20:09:18.158,0.03021412342786789,28651,68939785,65129,-0.028819043189287186,-0.7063932418823242,0.7065870761871338,68939815
01-Apr-2020 20:09:19.158,0.030189242213964462,28651,68939785,65129,-0.028786253184080124,-0.7063813209533691,0.7066013813018799,68939816
01-Apr-2020 20:09:20.158,0.030165687203407288,28651,68939817,65129,-0.028758276253938675,-0.7063851356506348,0.7065999507904053,68939817
01-Apr-2020 20:09:21.158,0.030135400593280792,28651,68939817,65129,-0.028734102845191956,-0.7063976526260376,0.7065898180007935,68939818
01-Apr-2020 20:09:22.158,0.030107710510492325,28651,68939817,65129,-0.028710313141345978,-0.7063946723937988,0.7065948247909546,68939819
01-Apr-2020 20:09:23.158,0.030088726431131363,28651,68939817,65129,-0.02867918089032173,-0.7063859701156616,0.7066057920455933,68939820
01-Apr-2020 20:09:24.158,0.030064743012189865,28651,68939817,65129,-0.02865743637084961,-0.7063931226730347,0.7066004276275635,68939821
01-Apr-2020 20:09:25.158,0.030031442642211914,28651,68939817,65129,-0.028637051582336426,-0.7064027786254883,0.7065927982330322,68939822
01-Apr-2020 20:09:26.158,0.03000815585255623,28683,68939817,65129,-0.02861839160323143,-0.7063952684402466,0.7066019773483276,68939823
01-Apr-2020 20:09:27.158,0.029984410852193832,28683,68939817,65129,-0.02858816087245941,-0.7063901424407959,0.7066096067428589,68939824
01-Apr-2020 20:09:28.158,0.02995588630437851,28683,68939817,65129,-0.028559371829032898,-0.7063994407653809,0.7066025733947754,68939825
01-Apr-2020 20:09:29.158,0.029929794371128082,28683,68939817,65129,-0.02853422611951828,-0.7064064741134644,0.7065976858139038,68939826
01-Apr-2020 20:09:30.158,0.029907748103141785,28683,68939817,65129,-0.02850211411714554,-0.7063999176025391,0.7066067457199097,68939827
01-Apr-2020 20:09:31.158,0.029884040355682373,28683,68939817,65129,-0.028474312275648117,-0.7063944339752197,0.7066138982772827,68939828
01-Apr-2020 20:09:32.158,0.02985621616244316,28683,68939817,65129,-0.0284527987241745,-0.7064032554626465,0.7066073417663574,68939829
01-Apr-2020 20:09:33.158,0.029826350510120392,28683,68939817,65129,-0.028430912643671036,-0.7064098119735718,0.706602931022644,68939830
01-Apr-2020 20:09:34.158,0.029799453914165497,28683,68939817,65129,-0.028401125222444534,-0.7064043283462524,0.7066107988357544,68939831
01-Apr-2020 20:09:35.158,0.029778633266687393,28683,68939817,65129,-0.02837921679019928,-0.7064025402069092,0.7066143751144409,68939832
01-Apr-2020 20:09:36.158,0.029749665409326553,28683,68939817,65129,-0.028358127921819687,-0.7064119577407837,0.7066068649291992,68939833
01-Apr-2020 20:09:37.158,0.029723912477493286,28683,68939817,65129,-0.028334468603134155,-0.7064104080200195,0.7066105604171753,68939834
01-Apr-2020 20:09:38.158,0.02970130369067192,28683,68939817,65129,-0.02829946205019951,-0.706404447555542,0.7066189050674438,68939835
01-Apr-2020 20:09:39.158,0.029673829674720764,28683,68939817,65129,-0.02827031910419464,-0.706402063369751,0.7066236734390259,68939836
01-Apr-2020 20:09:40.158,0.029646895825862885,28683,68939817,65129,-0.028247129172086716,-0.7064136266708374,0.7066141366958618,68939837
01-Apr-2020 20:09:41.159,0.029621653258800507,28683,68939817,65129,-0.028223369270563126,-0.7064157724380493,0.7066140174865723,68939838
01-Apr-2020 20:09:42.159,0.02959507703781128,28683,68939817,65129,-0.028195563703775406,-0.7064099311828613,0.7066220045089722,68939839
01-Apr-2020 20:09:43.159,0.02956882119178772,28683,68939817,65129,-0.028168030083179474,-0.7064127922058105,0.7066212892532349,68939840
01-Apr-2020 20:09:44.159,0.029541239142417908,28683,68939817,65129,-0.028143133968114853,-0.7064222097396851,0.7066141366958618,68939841
01-Apr-2020 20:09:45.159,0.029512714594602585,28683,68939817,65129,-0.028117060661315918,-0.7064206600189209,0.7066178321838379,68939842
01-Apr-2020 20:09:46.159,0.029497891664505005,28683,68939817,65129,-0.02809077873826027,-0.7064130306243896,0.7066272497177124,68939843
01-Apr-2020 20:09:47.159,0.029471129179000854,28683,68939817,65129,-0.028069574385881424,-0.7064170837402344,0.7066248655319214,68939844
01-Apr-2020 20:09:48.159,0.029441334307193756,28683,68939817,65129,-0.028048377484083176,-0.7064234018325806,0.7066205739974976,68939845
01-Apr-2020 20:09:49.159,0.029415041208267212,28683,68939817,65129,-0.028017353266477585,-0.7064199447631836,0.7066267728805542,68939846
01-Apr-2020 20:09:50.159,0.029392439872026443,28683,68939817,65129,-0.027992282062768936,-0.7064156532287598,0.7066326141357422,68939847
01-Apr-2020 20:09:51.159,0.029362063854932785,28683,68939817,65129,-0.027967728674411774,-0.7064212560653687,0.7066292762756348,68939848
01-Apr-2020 20:09:52.159,0.029339242726564407,28683,68939849,65129,-0.027941443026065826,-0.7064292430877686,0.7066234350204468,68939849
01-Apr-2020 20:09:53.159,0.0293118879199028,28683,68939849,65129,-0.02790863811969757,-0.7064262628555298,0.7066289186477661,68939850
01-Apr-2020 20:09:54.159,0.02928616851568222,28683,68939849,65129,-0.02788360044360161,-0.7064216136932373,0.706635594367981,68939851
01-Apr-2020 20:09:55.159,0.029259197413921356,28683,68939849,65129,-0.027858052402734756,-0.706428050994873,0.7066313028335571,68939852
01-Apr-2020 20:09:56.159,0.029229525476694107,28683,68939849,65129,-0.027837544679641724,-0.7064341306686401,0.7066272497177124,68939853
01-Apr-2020 20:09:57.159,0.02920639142394066,28683,68939849,65129,-0.027809277176856995,-0.7064276933670044,0.7066359519958496,68939854
01-Apr-2020 20:09:58.159,0.029179982841014862,28715,68939849,65129,-0.02778339385986328,-0.7064272165298462,0.7066385746002197,68939855
01-Apr-2020 20:09:59.159,0.029154691845178604,28715,68939849,65129,-0.02775932103395462,-0.7064340114593506,0.7066335678100586,68939856
01-Apr-2020 20:10:00.159,0.02913641184568405,28715,68939849,65129,-0.02774263173341751,-0.7064329385757446,0.7066360712051392,68939857
01-Apr-2020 20:10:01.159,0.029110871255397797,28715,68939849,65129,-0.027709003537893295,-0.7064299583435059,0.7066413164138794,68939858
01-Apr-2020 20:10:02.159,0.029083572328090668,28715,68939849,65129,-0.027676600962877274,-0.7064285278320312,0.7066450119018555,68939859
01-Apr-2020 20:10:03.159,0.029055245220661163,28715,68939849,65129,-0.027653314173221588,-0.7064375877380371,0.7066380977630615,68939860
01-Apr-2020 20:10:04.159,0.029027044773101807,28715,68939849,65129,-0.027628004550933838,-0.7064386606216431,0.706639289855957,68939861
01-Apr-2020 20:10:05.159,0.028997600078582764,28715,68939849,65129,-0.027598973363637924,-0.7064332962036133,0.7066468000411987,68939862
01-Apr-2020 20:10:06.159,0.028971519321203232,28715,68939849,65129,-0.02757718786597252,-0.7064359188079834,0.706646203994751,68939863
01-Apr-2020 20:10:07.159,0.028946619480848312,28715,68939849,65129,-0.027556277811527252,-0.7064434289932251,0.7066406011581421,68939864
01-Apr-2020 20:10:08.159,0.028917226940393448,28715,68939849,65129,-0.02752867341041565,-0.7064443826675415,0.7066420316696167,68939865
01-Apr-2020 20:10:09.159,0.02889999747276306,28715,68939849,65129,-0.027497485280036926,-0.7064377069473267,0.7066504955291748,68939866
01-Apr-2020 20:10:10.159,0.02887273207306862,28715,68939849,65129,-0.027471214532852173,-0.7064394950866699,0.706650972366333,68939867
01-Apr-2020 20:10:11.159,0.02884790301322937,28715,68939849,65129,-0.027446135878562927,-0.706446647644043,0.7066454887390137,68939868
01-Apr-2020 20:10:12.159,0.0288250669836998,28715,68939849,65129,-0.02741945907473564,-0.706445574760437,0.706648588180542,68939869
01-Apr-2020 20:10:13.159,0.028797734528779984,28715,68939849,65129,-0.027394723147153854,-0.7064390182495117,0.7066572904586792,68939870
01-Apr-2020 20:10:14.159,0.02876662090420723,28715,68939849,65129,-0.027368906885385513,-0.7064447402954102,0.7066538333892822,68939871
01-Apr-2020 20:10:15.159,0.028741639107465744,28715,68939849,65129,-0.027348022907972336,-0.7064516544342041,0.7066488265991211,68939872
01-Apr-2020 20:10:16.159,0.02871808409690857,28715,68939849,65129,-0.027318671345710754,-0.7064493894577026,0.7066531181335449,68939873
01-Apr-2020 20:10:17.159,0.028689879924058914,28715,68939849,65129,-0.02728932350873947,-0.7064450979232788,0.7066596746444702,68939874
01-Apr-2020 20:10:18.159,0.028663959354162216,28715,68939849,65129,-0.027265582233667374,-0.7064508199691772,0.7066560983657837,68939875
01-Apr-2020 20:10:19.159,0.02864103764295578,28715,68939849,65129,-0.027243539690971375,-0.7064553499221802,0.7066531181335449,68939876
01-Apr-2020 20:10:20.159,0.028612572699785233,28715,68939849,65129,-0.027216289192438126,-0.7064511775970459,0.7066597938537598,68939877
01-Apr-2020 20:10:21.159,0.028583966195583344,28715,68939849,65129,-0.02718564122915268,-0.706451416015625,0.7066618204116821,68939878
01-Apr-2020 20:10:22.159,0.028562534600496292,28715,68939849,65129,-0.027165479958057404,-0.7064560651779175,0.7066586017608643,68939879
01-Apr-2020 20:10:23.159,0.028536122292280197,28715,68939849,65129,-0.02713921293616295,-0.7064590454101562,0.7066576480865479,68939880
01-Apr-2020 20:10:24.159,0.028513029217720032,28715,68939881,65136,-0.027114801108837128,-0.7064518928527832,0.7066667079925537,68939881
01-Apr-2020 20:10:25.159,0.028490353375673294,28715,68939881,65136,-0.027084391564130783,-0.7064532041549683,0.7066676616668701,68939882
01-Apr-2020 20:10:26.159,0.028463777154684067,28715,68939881,65136,-0.0270681194961071,-0.7064558267593384,0.7066667079925537,68939883
01-Apr-2020 20:10:27.159,0.02843473106622696,28715,68939881,65136,-0.027037788182497025,-0.706462025642395,0.706662654876709,68939884
01-Apr-2020 20:10:28.159,0.02841205522418022,28715,68939881,65136,-0.027017861604690552,-0.706458330154419,0.7066681385040283,68939885
01-Apr-2020 20:10:29.159,0.028384152799844742,28715,68939881,65136,-0.026991039514541626,-0.7064594030380249,0.7066692113876343,68939886
01-Apr-2020 20:10:30.159,0.028357166796922684,28747,68939881,65136,-0.02696046233177185,-0.7064690589904785,0.7066617012023926,68939887
01-Apr-2020 20:10:31.159,0.02832901105284691,28747,68939881,65136,-0.026933666318655014,-0.7064671516418457,0.7066659927368164,68939888
01-Apr-2020 20:10:32.159,0.028308525681495667,28747,68939881,65136,-0.026904158294200897,-0.7064638137817383,0.7066712379455566,68939889
01-Apr-2020 20:10:33.159,0.02827882021665573,28747,68939881,65136,-0.026874426752328873,-0.706465482711792,0.7066718339920044,68939890
01-Apr-2020 20:10:34.159,0.028251513838768005,28747,68939881,65136,-0.026853442192077637,-0.7064688205718994,0.7066705226898193,68939891
01-Apr-2020 20:10:35.159,0.02822868898510933,28747,68939881,65136,-0.026830170303583145,-0.7064681053161621,0.7066730260848999,68939892
01-Apr-2020 20:10:36.159,0.028202824294567108,28747,68939881,65136,-0.02680690586566925,-0.7064671516418457,0.7066758871078491,68939893
01-Apr-2020 20:10:37.159,0.028176352381706238,28747,68939881,65136,-0.0267806276679039,-0.706468939781189,0.7066760063171387,68939894
01-Apr-2020 20:10:38.159,0.028150063008069992,28747,68939881,65136,-0.026757679879665375,-0.7064716815948486,0.7066752910614014,68939895
01-Apr-2020 20:10:39.159,0.028126288205385208,28747,68939881,65136,-0.026735037565231323,-0.7064727544784546,0.7066760063171387,68939896
01-Apr-2020 20:10:40.159,0.028104498982429504,28747,68939881,65136,-0.026703130453824997,-0.7064710855484009,0.7066797018051147,68939897
01-Apr-2020 20:10:41.159,0.028075367212295532,28747,68939881,65136,-0.026674728840589523,-0.7064732313156128,0.7066798210144043,68939898
01-Apr-2020 20:10:42.159,0.028053700923919678,28747,68939881,65136,-0.02665596455335617,-0.706474781036377,0.7066799402236938,68939899
01-Apr-2020 20:10:43.159,0.02802155539393425,28747,68939881,65136,-0.026621103286743164,-0.7064764499664307,0.7066808938980103,68939900
01-Apr-2020 20:10:44.159,0.027992192655801773,28747,68939881,65136,-0.02659410983324051,-0.7064756155014038,0.7066839933395386,68939901
01-Apr-2020 20:10:45.159,0.02796490117907524,28747,68939881,65136,-0.026572752743959427,-0.7064793109893799,0.7066822052001953,68939902
01-Apr-2020 20:10:46.159,0.027942288666963577,28747,68939881,65136,-0.026552490890026093,-0.7064813375473022,0.7066817283630371,68939903
01-Apr-2020 20:10:47.159,0.027916625142097473,28747,68939881,65136,-0.02652127668261528,-0.7064806222915649,0.7066842317581177,68939904
01-Apr-2020 20:10:48.159,0.027894508093595505,28747,68939881,65136,-0.026492569595575333,-0.7064793109893799,0.7066875696182251,68939905
01-Apr-2020 20:10:49.159,0.027871351689100266,28747,68939881,65136,-0.026470743119716644,-0.7064833641052246,0.7066853046417236,68939906
01-Apr-2020 20:10:50.159,0.027842547744512558,28747,68939881,65136,-0.026444721966981888,-0.7064845561981201,0.70668625831604,68939907
01-Apr-2020 20:10:51.159,0.027820128947496414,28747,68939881,65136,-0.026418089866638184,-0.7064841985702515,0.7066885232925415,68939908
01-Apr-2020 20:10:52.159,0.027792882174253464,28747,68939881,65136,-0.026391901075839996,-0.7064832448959351,0.7066915035247803,68939909
01-Apr-2020 20:10:53.159,0.027763299643993378,28747,68939881,65136,-0.02636895328760147,-0.7064857482910156,0.7066910266876221,68939910
01-Apr-2020 20:10:54.159,0.027738668024539948,28747,68939881,65136,-0.02634335309267044,-0.7064898014068604,0.7066888809204102,68939911
01-Apr-2020 20:10:55.159,0.027715034782886505,28747,68939881,65136,-0.026314627379179,-0.706488847732544,0.7066918611526489,68939912
01-Apr-2020 20:10:56.159,0.0276884026825428,28747,68939913,65129,-0.02629256621003151,-0.7064850330352783,0.7066975831985474,68939913
01-Apr-2020 20:10:57.159,0.02766427770256996,28747,68939913,65129,-0.026265282183885574,-0.7064863443374634,0.7066982984542847,68939914
01-Apr-2020 20:10:58.159,0.027635443955659866,28747,68939913,65129,-0.026238761842250824,-0.7064923048019409,0.7066946029663086,68939915
01-Apr-2020 20:10:59.159,0.027610883116722107,28747,68939913,65129,-0.026216968894004822,-0.7064899206161499,0.7066982984542847,68939916
01-Apr-2020 20:11:00.159,0.027583107352256775,28747,68939913,65129,-0.02618805319070816,-0.7064915895462036,0.7066988945007324,68939917
01-Apr-2020 20:11:01.159,0.0275571346282959,28747,68939913,65129,-0.026165582239627838,-0.706494927406311,0.7066974639892578,68939918
01-Apr-2020 20:11:02.159,0.027534540742635727,28779,68939913,65129,-0.026139944791793823,-0.7064968347549438,0.7066974639892578,68939919
01-Apr-2020 20:11:03.159,0.0275082066655159,28779,68939913,65129,-0.026111409068107605,-0.7064954042434692,0.7067009210586548,68939920
01-Apr-2020 20:11:04.159,0.02748492732644081,28779,68939913,65129,-0.026083655655384064,-0.706494927406311,0.7067034244537354,68939921
01-Apr-2020 20:11:05.159,0.027457520365715027,28779,68939913,65129,-0.026060376316308975,-0.706497311592102,0.7067028284072876,68939922
01-Apr-2020 20:11:06.159,0.02743138000369072,28779,68939913,65129,-0.026028618216514587,-0.7065025568008423,0.7066999673843384,68939923
01-Apr-2020 20:11:07.159,0.02739950269460678,28779,68939913,65129,-0.026005741208791733,-0.7065026760101318,0.7067017555236816,68939924
01-Apr-2020 20:11:08.159,0.027372032403945923,28779,68939913,65129,-0.025983277708292007,-0.7065004110336304,0.7067059278488159,68939925
01-Apr-2020 20:11:09.159,0.02734941989183426,28779,68939913,65129,-0.02595701441168785,-0.70650315284729,0.7067052125930786,68939926
01-Apr-2020 20:11:10.159,0.027329683303833008,28779,68939913,65129,-0.025932077318429947,-0.7065011262893677,0.7067090272903442,68939927
01-Apr-2020 20:11:11.159,0.027301643043756485,28779,68939913,65129,-0.025900881737470627,-0.7065019607543945,0.7067104578018188,68939928
01-Apr-2020 20:11:12.159,0.0272769033908844,28779,68939913,65129,-0.025877773761749268,-0.70650315284729,0.706710696220398,68939929
01-Apr-2020 20:11:13.159,0.02725057303905487,28779,68939913,65129,-0.02584804594516754,-0.7065043449401855,0.7067116498947144,68939930
01-Apr-2020 20:11:14.159,0.027223873883485794,28779,68939913,65129,-0.02582443132996559,-0.7065070867538452,0.7067108154296875,68939931
01-Apr-2020 20:11:15.159,0.027198079973459244,28779,68939913,65129,-0.025806304067373276,-0.7065056562423706,0.7067139148712158,68939932
01-Apr-2020 20:11:16.159,0.02717122808098793,28779,68939913,65129,-0.02578187733888626,-0.7065054178237915,0.7067159414291382,68939933
01-Apr-2020 20:11:17.159,0.02714480459690094,28779,68939913,65129,-0.02575131133198738,-0.7065110206604004,0.7067127227783203,68939934
01-Apr-2020 20:11:18.159,0.027122046798467636,28779,68939913,65129,-0.02572666108608246,-0.7065143585205078,0.7067108154296875,68939935
01-Apr-2020 20:11:19.159,0.027095060795545578,28779,68939913,65129,-0.025698676705360413,-0.7065119743347168,0.7067152261734009,68939936
01-Apr-2020 20:11:20.159,0.02707201987504959,28779,68939913,65129,-0.02567053958773613,-0.7065116167068481,0.7067177295684814,68939937
01-Apr-2020 20:11:21.159,0.02704436331987381,28779,68939913,65129,-0.02564357966184616,-0.7065151929855347,0.7067161798477173,68939938
01-Apr-2020 20:11:22.159,0.027020707726478577,28779,68939913,65129,-0.025616757571697235,-0.7065160274505615,0.7067173719406128,68939939
01-Apr-2020 20:11:23.159,0.026986878365278244,28779,68939913,65129,-0.025591440498828888,-0.7065138816833496,0.7067215442657471,68939940
01-Apr-2020 20:11:24.159,0.026960890740156174,28779,68939913,65129,-0.025567397475242615,-0.7065144777297974,0.7067228555679321,68939941
01-Apr-2020 20:11:25.159,0.026937000453472137,28779,68939913,65129,-0.02554391324520111,-0.7065171003341675,0.7067217826843262,68939942
01-Apr-2020 20:11:26.159,0.026911180466413498,28779,68939913,65129,-0.025517020374536514,-0.7065199613571167,0.7067210674285889,68939943
01-Apr-2020 20:11:27.159,0.02688945084810257,28779,68939913,65129,-0.02549656480550766,-0.7065180540084839,0.7067244052886963,68939944
01-Apr-2020 20:11:28.159,0.026866313070058823,28779,68939945,65129,-0.025471799075603485,-0.7065191268920898,0.7067252397537231,68939945
01-Apr-2020 20:11:29.159,0.026839327067136765,28779,68939945,65129,-0.025446731597185135,-0.7065224647521973,0.7067238092422485,68939946
01-Apr-2020 20:11:30.159,0.026810992509126663,28779,68939945,65129,-0.025414522737264633,-0.7065231800079346,0.7067253589630127,68939947
01-Apr-2020 20:11:31.159,0.026782114058732986,28779,68939945,65129,-0.025385797023773193,-0.7065229415893555,0.7067277431488037,68939948
01-Apr-2020 20:11:32.159,0.026758693158626556,28779,68939945,65129,-0.025362994521856308,-0.7065243721008301,0.7067279815673828,68939949
01-Apr-2020 20:11:33.159,0.02672964334487915,28779,68939945,65129,-0.025332488119602203,-0.7065274715423584,0.7067270278930664,68939950
01-Apr-2020 20:11:34.159,0.02670680359005928,28811,68939945,65129,-0.025312356650829315,-0.7065266370773315,0.706729531288147,68939951
01-Apr-2020 20:11:35.159,0.0266796313226223,28811,68939945,65129,-0.025283772498369217,-0.706527590751648,0.7067307233810425,68939952
01-Apr-2020 20:11:36.159,0.026655536144971848,28811,68939945,65129,-0.025258056819438934,-0.7065260410308838,0.7067340612411499,68939953
01-Apr-2020 20:11:37.159,0.026631858199834824,28811,68939945,65129,-0.025237523019313812,-0.7065298557281494,0.7067316770553589,68939954
01-Apr-2020 20:11:38.159,0.026606567203998566,28811,68939945,65129,-0.02521340176463127,-0.7065324783325195,0.7067309617996216,68939955
01-Apr-2020 20:11:39.159,0.026579774916172028,28811,68939945,65129,-0.025185108184814453,-0.7065300941467285,0.706735372543335,68939956
01-Apr-2020 20:11:40.159,0.02655637636780739,28811,68939945,65129,-0.025160744786262512,-0.7065310478210449,0.7067360877990723,68939957
01-Apr-2020 20:11:41.159,0.026532988995313644,28811,68939945,65129,-0.025135502219200134,-0.7065361738204956,0.7067328691482544,68939958
01-Apr-2020 20:11:42.159,0.02650349587202072,28811,68939945,65129,-0.025102507323026657,-0.706536054611206,0.7067352533340454,68939959
01-Apr-2020 20:11:43.159,0.026477430015802383,28811,68939945,65129,-0.025077689439058304,-0.7065327167510986,0.7067404985427856,68939960
01-Apr-2020 20:11:44.159,0.02644551545381546,28811,68939945,65129,-0.025050565600395203,-0.706534743309021,0.7067407369613647,68939961
01-Apr-2020 20:11:45.159,0.02642695978283882,28811,68939945,65129,-0.02502761408686638,-0.706539511680603,0.7067376375198364,68939962
01-Apr-2020 20:11:46.159,0.02639487013220787,28811,68939945,65129,-0.02500184252858162,-0.7065399885177612,0.7067391872406006,68939963
01-Apr-2020 20:11:47.159,0.026369720697402954,28811,68939945,65129,-0.024980787187814713,-0.7065379619598389,0.7067428827285767,68939964
01-Apr-2020 20:11:48.159,0.02634890004992485,28811,68939945,65129,-0.024958346039056778,-0.7065387964248657,0.7067431211471558,68939965
01-Apr-2020 20:11:49.159,0.026323232799768448,28811,68939945,65129,-0.024928510189056396,-0.7065445184707642,0.7067395448684692,68939966
01-Apr-2020 20:11:50.159,0.0262979157269001,28811,68939945,65129,-0.024902574717998505,-0.7065424919128418,0.7067434787750244,68939967
01-Apr-2020 20:11:51.159,0.02627093344926834,28811,68939945,65129,-0.02487204223871231,-0.706538200378418,0.7067500352859497,68939968
01-Apr-2020 20:11:52.159,0.026246368885040283,28811,68939945,65129,-0.0248468816280365,-0.7065430879592896,0.7067469358444214,68939969
01-Apr-2020 20:11:53.159,0.026220068335533142,28811,68939945,65129,-0.024823125451803207,-0.7065455913543701,0.7067463397979736,68939970
01-Apr-2020 20:11:54.159,0.026191774755716324,28811,68939945,65129,-0.024793796241283417,-0.7065452337265015,0.7067486047744751,68939971
01-Apr-2020 20:11:55.159,0.026164669543504715,28811,68939945,65129,-0.024774886667728424,-0.7065407037734985,0.7067546844482422,68939972
01-Apr-2020 20:11:56.159,0.02613963559269905,28811,68939945,65129,-0.024747375398874283,-0.7065459489822388,0.7067517042160034,68939973
01-Apr-2020 20:11:57.159,0.0261131152510643,28811,68939945,65129,-0.024714253842830658,-0.7065525054931641,0.7067471742630005,68939974
01-Apr-2020 20:11:58.159,0.026089023798704147,28811,68939945,65129,-0.024694077670574188,-0.7065497636795044,0.7067514657974243,68939975
01-Apr-2020 20:11:59.159,0.026064760982990265,28811,68939945,65129,-0.024666965007781982,-0.7065466642379761,0.7067564725875854,68939976
01-Apr-2020 20:12:00.159,0.0260399729013443,28811,68939977,65136,-0.024639755487442017,-0.7065526247024536,0.7067520618438721,68939977
01-Apr-2020 20:12:01.159,0.026016339659690857,28811,68939977,65136,-0.02461922913789749,-0.7065567970275879,0.706749439239502,68939978
01-Apr-2020 20:12:02.159,0.025987796485424042,28811,68939977,65136,-0.02459513396024704,-0.7065516710281372,0.7067567110061646,68939979
01-Apr-2020 20:12:03.159,0.025962091982364655,28811,68939977,65136,-0.0245705246925354,-0.7065494060516357,0.7067608833312988,68939980
01-Apr-2020 20:12:04.159,0.025936763733625412,28811,68939977,65136,-0.02454383298754692,-0.706557035446167,0.7067549228668213,68939981
01-Apr-2020 20:12:05.159,0.02590946853160858,28811,68939977,65136,-0.024515092372894287,-0.706558108329773,0.7067559957504272,68939982
01-Apr-2020 20:12:06.159,0.02588586136698723,28843,68939977,65136,-0.02448997274041176,-0.7065508365631104,0.7067649364471436,68939983
01-Apr-2020 20:12:07.159,0.02585984393954277,28843,68939977,65136,-0.024464081972837448,-0.7065542936325073,0.7067633867263794,68939984
01-Apr-2020 20:12:08.159,0.0258333757519722,28843,68939977,65136,-0.024434011429548264,-0.7065626382827759,0.7067569494247437,68939985
01-Apr-2020 20:12:09.159,0.025805529206991196,28843,68939977,65136,-0.02441065013408661,-0.7065625190734863,0.7067588567733765,68939986
01-Apr-2020 20:12:10.159,0.02577996253967285,28843,68939977,65136,-0.024392161518335342,-0.706554651260376,0.7067683935165405,68939987
01-Apr-2020 20:12:11.159,0.025755830109119415,28843,68939977,65136,-0.024361509829759598,-0.7065612077713013,0.706763744354248,68939988
01-Apr-2020 20:12:12.159,0.02572983130812645,28843,68939977,65136,-0.024335484951734543,-0.706567645072937,0.7067590951919556,68939989
01-Apr-2020 20:12:13.159,0.02570558339357376,28843,68939977,65136,-0.024312421679496765,-0.7065633535385132,0.7067650556564331,68939990
01-Apr-2020 20:12:14.159,0.025678571313619614,28843,68939977,65136,-0.024279892444610596,-0.7065576314926147,0.7067729234695435,68939991
01-Apr-2020 20:12:15.159,0.025659702718257904,28843,68939977,65136,-0.024261541664600372,-0.7065585851669312,0.7067732810974121,68939992
01-Apr-2020 20:12:16.159,0.025626324117183685,28843,68939977,65136,-0.024228639900684357,-0.7065684795379639,0.70676589012146,68939993
01-Apr-2020 20:12:17.159,0.025598250329494476,28843,68939977,65136,-0.024209201335906982,-0.7065644264221191,0.706771731376648,68939994
01-Apr-2020 20:12:18.159,0.02556702494621277,28843,68939977,65136,-0.024181075394153595,-0.7065616846084595,0.7067762613296509,68939995
01-Apr-2020 20:12:19.159,0.025547970086336136,28843,68939977,65136,-0.024152088910341263,-0.7065678834915161,0.7067714929580688,68939996
01-Apr-2020 20:12:20.159,0.025521453469991684,28843,68939977,65136,-0.024125896394252777,-0.7065749168395996,0.7067664861679077,68939997
01-Apr-2020 20:12:21.159,0.025496818125247955,28843,68939977,65136,-0.024103723466396332,-0.7065684795379639,0.7067747116088867,68939998
01-Apr-2020 20:12:22.159,0.025476187467575073,28843,68939977,65136,-0.024075422435998917,-0.7065639495849609,0.7067807912826538,68939999
01-Apr-2020 20:12:23.159,0.02544773742556572,28843,68939977,65136,-0.024049170315265656,-0.706572413444519,0.706774115562439,68940000
01-Apr-2020 20:12:24.159,0.025423135608434677,28843,68939977,65136,-0.024029839783906937,-0.7065726518630981,0.7067755460739136,68940001
01-Apr-2020 20:12:25.159,0.02539236471056938,28843,68939977,65136,-0.02400018647313118,-0.7065699100494385,0.7067804336547852,68940002
01-Apr-2020 20:12:26.159,0.025369446724653244,28843,68939977,65136,-0.02397759258747101,-0.7065677642822266,0.7067841291427612,68940003
01-Apr-2020 20:12:27.159,0.025343216955661774,28843,68939977,65136,-0.02394847944378853,-0.7065781354904175,0.7067757844924927,68940004
01-Apr-2020 20:12:28.159,0.025313299149274826,28843,68939977,65136,-0.023922275751829147,-0.706579327583313,0.70677649974823,68940005
01-Apr-2020 20:12:29.159,0.02528979629278183,28843,68939977,65136,-0.023895110934972763,-0.7065732479095459,0.7067842483520508,68940006
01-Apr-2020 20:12:30.159,0.0252695269882679,28843,68939977,65136,-0.023865316063165665,-0.7065739631652832,0.7067852020263672,68940007
01-Apr-2020 20:12:31.159,0.025240939110517502,28843,68939977,65136,-0.023839496076107025,-0.7065826654434204,0.7067785263061523,68940008
01-Apr-2020 20:12:32.159,0.025209933519363403,28843,68940009,65129,-0.02381613478064537,-0.7065836191177368,0.7067795991897583,68940009
01-Apr-2020 20:12:33.159,0.025185376405715942,28843,68940009,65129,-0.02378866821527481,-0.7065776586532593,0.7067872285842896,68940010
01-Apr-2020 20:12:34.159,0.025164201855659485,28843,68940009,65129,-0.023764964193105698,-0.7065789699554443,0.7067874670028687,68940011
01-Apr-2020 20:12:35.159,0.025136500597000122,28843,68940009,65129,-0.02374425157904625,-0.7065842151641846,0.7067840099334717,68940012
01-Apr-2020 20:12:36.159,0.025106865912675858,28843,68940009,65129,-0.02371504157781601,-0.7065843343734741,0.7067859172821045,68940013
01-Apr-2020 20:12:37.159,0.02508539706468582,28843,68940009,65129,-0.02368830144405365,-0.7065759897232056,0.7067958116531372,68940014
01-Apr-2020 20:12:38.159,0.025059014558792114,28875,68940009,65129,-0.023658432066440582,-0.7065818309783936,0.7067921161651611,68940015
01-Apr-2020 20:12:39.159,0.025035399943590164,28875,68940009,65129,-0.023638319224119186,-0.7065900564193726,0.7067853212356567,68940016
01-Apr-2020 20:12:40.159,0.02500731870532036,28875,68940009,65129,-0.0236123688519001,-0.7065891027450562,0.7067879438400269,68940017
01-Apr-2020 20:12:41.159,0.02498166263103485,28875,68940009,65129,-0.02358519285917282,-0.7065845727920532,0.7067945003509521,68940018
01-Apr-2020 20:12:42.159,0.024955254048109055,28875,68940009,65129,-0.02356087788939476,-0.7065895795822144,0.7067911624908447,68940019
01-Apr-2020 20:12:43.159,0.024927735328674316,28875,68940009,65129,-0.02353810891509056,-0.7065955400466919,0.7067869901657104,68940020
01-Apr-2020 20:12:44.159,0.02490394562482834,28875,68940009,65129,-0.023506607860326767,-0.7065901756286621,0.706794261932373,68940021
01-Apr-2020 20:12:45.159,0.024879135191440582,28875,68940009,65129,-0.02347586303949356,-0.7065849304199219,0.7068014144897461,68940022
01-Apr-2020 20:12:46.159,0.024853572249412537,28875,68940009,65129,-0.02345440164208412,-0.7065905332565308,0.7067970037460327,68940023
01-Apr-2020 20:12:47.159,0.02482275292277336,28875,68940009,65129,-0.023426592350006104,-0.7065958976745605,0.7067941427230835,68940024
01-Apr-2020 20:12:48.159,0.0247952938079834,28875,68940009,65129,-0.02340266853570938,-0.7065932750701904,0.7067981958389282,68940025
01-Apr-2020 20:12:49.159,0.0247705839574337,28875,68940009,65129,-0.02338038757443428,-0.7065896987915039,0.7068033218383789,68940026
01-Apr-2020 20:12:50.159,0.02474740892648697,28875,68940009,65129,-0.023354489356279373,-0.7065988779067993,0.7067959308624268,68940027
01-Apr-2020 20:12:51.159,0.02472027763724327,28875,68940009,65129,-0.02332606166601181,-0.7066044807434082,0.7067923545837402,68940028
01-Apr-2020 20:12:52.159,0.024700801819562912,28875,68940009,65129,-0.023299220949411392,-0.7065966129302979,0.7068017721176147,68940029
01-Apr-2020 20:12:53.159,0.024675138294696808,28875,68940009,65129,-0.023270979523658752,-0.7065919637680054,0.7068082094192505,68940030
01-Apr-2020 20:12:54.159,0.024649009108543396,28875,68940009,65129,-0.023246340453624725,-0.7066022157669067,0.7067996263504028,68940031
01-Apr-2020 20:12:55.159,0.024619709700345993,28875,68940009,65129,-0.023219972848892212,-0.7066059112548828,0.7067978382110596,68940032
01-Apr-2020 20:12:56.159,0.02459270879626274,28875,68940009,65129,-0.02319459244608879,-0.7065969705581665,0.7068086862564087,68940033
01-Apr-2020 20:12:57.159,0.024567589163780212,28875,68940009,65129,-0.023172952234745026,-0.7065967321395874,0.706810474395752,68940034
01-Apr-2020 20:12:58.159,0.024539824575185776,28875,68940009,65129,-0.02315298467874527,-0.7066041231155396,0.7068047523498535,68940035
01-Apr-2020 20:12:59.159,0.024516291916370392,28875,68940009,65129,-0.02312624081969261,-0.706606388092041,0.7068039178848267,68940036
01-Apr-2020 20:13:00.159,0.024494588375091553,28875,68940009,65129,-0.023098517209291458,-0.706600546836853,0.7068114280700684,68940037
01-Apr-2020 20:13:01.159,0.0244656503200531,28875,68940009,65129,-0.023063577711582184,-0.7066015005111694,0.7068126201629639,68940038
01-Apr-2020 20:13:02.159,0.024438932538032532,28875,68940009,65129,-0.023038368672132492,-0.706612229347229,0.7068037986755371,68940039
01-Apr-2020 20:13:03.159,0.024410665035247803,28875,68940009,65129,-0.023023735731840134,-0.7066093683242798,0.7068080902099609,68940040
01-Apr-2020 20:13:04.159,0.02439187839627266,28875,68940041,65129,-0.02299431711435318,-0.70660400390625,0.7068151235580444,68940041
01-Apr-2020 20:13:05.159,0.02436397597193718,28875,68940041,65129,-0.022973205894231796,-0.7066054344177246,0.706815242767334,68940042
01-Apr-2020 20:13:06.159,0.02434135228395462,28875,68940041,65129,-0.022943567484617233,-0.7066165208816528,0.706805944442749,68940043
01-Apr-2020 20:13:07.159,0.02431333065032959,28875,68940041,65129,-0.022919490933418274,-0.7066131830215454,0.7068110704421997,68940044
01-Apr-2020 20:13:08.159,0.02428726851940155,28875,68940041,65129,-0.02288779243826866,-0.7066048383712769,0.7068213224411011,68940045
01-Apr-2020 20:13:09.159,0.024263866245746613,28875,68940041,65129,-0.022862490266561508,-0.7066123485565186,0.7068154811859131,68940046
01-Apr-2020 20:13:10.159,0.02423420548439026,28907,68940041,65129,-0.022836528718471527,-0.7066181898117065,0.7068115472793579,68940047
01-Apr-2020 20:13:11.159,0.024205651134252548,28907,68940041,65129,-0.02280518412590027,-0.7066152095794678,0.706816554069519,68940048
01-Apr-2020 20:13:12.159,0.024181663990020752,28907,68940041,65129,-0.022786546498537064,-0.7066076993942261,0.7068251371383667,68940049
01-Apr-2020 20:13:13.159,0.024157952517271042,28907,68940041,65129,-0.02276180312037468,-0.7066167593002319,0.7068177461624146,68940050
01-Apr-2020 20:13:14.159,0.02413022518157959,28907,68940041,65129,-0.02273552119731903,-0.7066247463226318,0.7068116664886475,68940051
01-Apr-2020 20:13:15.159,0.024106521159410477,28907,68940041,65129,-0.022714950144290924,-0.7066150903701782,0.7068228721618652,68940052
01-Apr-2020 20:13:16.159,0.024081852287054062,28907,68940041,65129,-0.02268548682332039,-0.7066128253936768,0.7068268060684204,68940053
01-Apr-2020 20:13:17.159,0.02405792847275734,28907,68940041,65129,-0.02265477180480957,-0.7066243886947632,0.7068171501159668,68940054
01-Apr-2020 20:13:18.159,0.024028290063142776,28907,68940041,65129,-0.02263292297720909,-0.7066302299499512,0.7068126201629639,68940055
01-Apr-2020 20:13:19.159,0.02400209754705429,28907,68940041,65129,-0.022608496248722076,-0.7066203355789185,0.7068244218826294,68940056
01-Apr-2020 20:13:20.159,0.023971743881702423,28907,68940041,65129,-0.02257830649614334,-0.7066173553466797,0.7068294286727905,68940057
01-Apr-2020 20:13:21.159,0.023949477821588516,28907,68940041,65129,-0.022552572190761566,-0.7066278457641602,0.7068207263946533,68940058
01-Apr-2020 20:13:22.159,0.023926042020320892,28907,68940041,65129,-0.02252732589840889,-0.7066303491592407,0.7068197727203369,68940059
01-Apr-2020 20:13:23.159,0.023900926113128662,28907,68940041,65129,-0.02250286191701889,-0.706620454788208,0.7068309783935547,68940060
01-Apr-2020 20:13:24.159,0.023873459547758102,28907,68940041,65129,-0.022473670542240143,-0.7066214084625244,0.7068319320678711,68940061
01-Apr-2020 20:13:25.159,0.02385104075074196,28907,68940041,65129,-0.02244870364665985,-0.7066336870193481,0.7068212032318115,68940062
01-Apr-2020 20:13:26.159,0.023818165063858032,28907,68940041,65129,-0.0224299393594265,-0.7066341638565063,0.7068225145339966,68940063
01-Apr-2020 20:13:27.159,0.023796044290065765,28907,68940041,65129,-0.02240237221121788,-0.7066245079040527,0.7068338394165039,68940064
01-Apr-2020 20:13:28.159,0.0237727090716362,28907,68940041,65129,-0.022382639348506927,-0.7066270112991333,0.7068328857421875,68940065
01-Apr-2020 20:13:29.159,0.023746386170387268,28907,68940041,65129,-0.022351086139678955,-0.7066398859024048,0.7068219184875488,68940066
01-Apr-2020 20:13:30.159,0.023720603436231613,28907,68940041,65129,-0.022323571145534515,-0.7066346406936646,0.7068288326263428,68940067
01-Apr-2020 20:13:31.159,0.023694653064012527,28907,68940041,65129,-0.022292956709861755,-0.7066264152526855,0.706838846206665,68940068
01-Apr-2020 20:13:32.159,0.0236704982817173,28907,68940041,65129,-0.02226349338889122,-0.7066313028335571,0.7068358659744263,68940069
01-Apr-2020 20:13:33.159,0.0236433744430542,28907,68940041,65129,-0.02224273979663849,-0.7066396474838257,0.7068289518356323,68940070
01-Apr-2020 20:13:34.159,0.02361612394452095,28907,68940041,65129,-0.02221796289086342,-0.7066361904144287,0.7068341970443726,68940071
01-Apr-2020 20:13:35.159,0.023591190576553345,28907,68940041,65129,-0.022192005068063736,-0.706632137298584,0.706839919090271,68940072
01-Apr-2020 20:13:36.159,0.023566007614135742,28907,68940073,65129,-0.022167447954416275,-0.7066398859024048,0.7068338394165039,68940073
01-Apr-2020 20:13:37.159,0.02353837713599205,28907,68940073,65129,-0.022148746997117996,-0.7066448926925659,0.7068301439285278,68940074
01-Apr-2020 20:13:38.159,0.023514654487371445,28907,68940073,65129,-0.0221187025308609,-0.7066408395767212,0.7068359851837158,68940075
01-Apr-2020 20:13:39.159,0.023486744612455368,28907,68940073,65129,-0.02208501100540161,-0.706634521484375,0.7068443298339844,68940076
01-Apr-2020 20:13:40.159,0.02345798909664154,28907,68940073,65129,-0.022058650851249695,-0.7066425085067749,0.7068381309509277,68940077
01-Apr-2020 20:13:41.159,0.02343512699007988,28907,68940073,65129,-0.022038687020540237,-0.7066476345062256,0.7068343162536621,68940078
01-Apr-2020 20:13:42.159,0.023408345878124237,28939,68940073,65129,-0.022010423243045807,-0.7066390514373779,0.7068445682525635,68940079
01-Apr-2020 20:13:43.159,0.023385383188724518,28939,68940073,65129,-0.02198795974254608,-0.706636905670166,0.70684814453125,68940080
01-Apr-2020 20:13:44.159,0.023358270525932312,28939,68940073,65129,-0.021962247788906097,-0.7066483497619629,0.7068386077880859,68940081
01-Apr-2020 20:13:45.159,0.023332901298999786,28939,68940073,65129,-0.021938592195510864,-0.7066519260406494,0.706836462020874,68940082
01-Apr-2020 20:13:46.159,0.023307815194129944,28939,68940073,65129,-0.021911561489105225,-0.70664381980896,0.7068463563919067,68940083
01-Apr-2020 20:13:47.159,0.02328719198703766,28939,68940073,65129,-0.021885119378566742,-0.7066440582275391,0.7068476676940918,68940084
01-Apr-2020 20:13:48.159,0.023254424333572388,28939,68940073,65129,-0.02186577394604683,-0.7066521644592285,0.7068408727645874,68940085
01-Apr-2020 20:13:49.159,0.023227039724588394,28939,68940073,65129,-0.021837469190359116,-0.7066537141799927,0.706840991973877,68940086
01-Apr-2020 20:13:50.159,0.023203503340482712,28939,68940073,65129,-0.021811943501234055,-0.7066471576690674,0.7068493366241455,68940087
01-Apr-2020 20:13:51.159,0.023175731301307678,28939,68940073,65129,-0.021782200783491135,-0.7066470384597778,0.7068512439727783,68940088
01-Apr-2020 20:13:52.159,0.023150943219661713,28939,68940073,65129,-0.021757420152425766,-0.7066560983657837,0.7068438529968262,68940089
01-Apr-2020 20:13:53.159,0.023127470165491104,28939,68940073,65129,-0.02173236757516861,-0.7066537141799927,0.7068476676940918,68940090
01-Apr-2020 20:13:54.159,0.023104678839445114,28939,68940073,65129,-0.021702881902456284,-0.7066453695297241,0.7068576812744141,68940091
01-Apr-2020 20:13:55.159,0.023076660931110382,28939,68940073,65129,-0.02167249470949173,-0.7066500186920166,0.7068549394607544,68940092
01-Apr-2020 20:13:56.159,0.02304983139038086,28939,68940073,65129,-0.021649707108736038,-0.7066600322723389,0.7068464756011963,68940093
01-Apr-2020 20:13:57.159,0.023024242371320724,28939,68940073,65129,-0.021625332534313202,-0.7066606283187866,0.7068476676940918,68940094
01-Apr-2020 20:13:58.159,0.022998861968517303,28939,68940073,65129,-0.021603528410196304,-0.7066540718078613,0.7068557739257812,68940095
01-Apr-2020 20:13:59.159,0.022968672215938568,28939,68940073,65129,-0.02157890424132347,-0.7066584825515747,0.7068530321121216,68940096
01-Apr-2020 20:14:00.159,0.02294803410768509,28939,68940073,65129,-0.021550141274929047,-0.7066680192947388,0.706844687461853,68940097
01-Apr-2020 20:14:01.159,0.02292541041970253,28939,68940073,65129,-0.021520614624023438,-0.7066621780395508,0.7068523168563843,68940098
01-Apr-2020 20:14:02.159,0.022891815751791,28939,68940073,65129,-0.021494407206773758,-0.7066489458084106,0.7068673372268677,68940099
01-Apr-2020 20:14:03.159,0.022869426757097244,28939,68940073,65129,-0.0214681476354599,-0.7066566944122314,0.7068612575531006,68940100
01-Apr-2020 20:14:04.159,0.02284209430217743,28939,68940073,65129,-0.021438419818878174,-0.7066680192947388,0.7068517208099365,68940101
01-Apr-2020 20:14:05.159,0.022815220057964325,28939,68940073,65129,-0.021415218710899353,-0.7066601514816284,0.706861138343811,68940102
01-Apr-2020 20:14:06.159,0.02279140055179596,28939,68940073,65129,-0.02139713615179062,-0.7066564559936523,0.7068663835525513,68940103
01-Apr-2020 20:14:07.159,0.02276630327105522,28939,68940073,65129,-0.02136824280023575,-0.7066676616668701,0.7068567276000977,68940104
01-Apr-2020 20:14:08.159,0.02273816242814064,28939,68940105,65129,-0.02134682983160019,-0.7066720724105835,0.7068541049957275,68940105
01-Apr-2020 20:14:09.159,0.022713523358106613,28939,68940105,65129,-0.02131935954093933,-0.7066663503646851,0.7068612575531006,68940106
01-Apr-2020 20:14:10.159,0.022689882665872574,28939,68940105,65129,-0.02129550650715828,-0.7066632509231567,0.7068660259246826,68940107
01-Apr-2020 20:14:11.159,0.022665590047836304,28939,68940105,65129,-0.021264780312776566,-0.7066755294799805,0.7068554162979126,68940108
01-Apr-2020 20:14:12.159,0.02263752371072769,28939,68940105,65129,-0.02124367281794548,-0.706674337387085,0.7068578004837036,68940109
01-Apr-2020 20:14:13.159,0.022605735808610916,28939,68940105,65129,-0.021215926855802536,-0.7066621780395508,0.7068718671798706,68940110
01-Apr-2020 20:14:14.159,0.022583547979593277,28971,68940105,65129,-0.02119007334113121,-0.7066624164581299,0.7068731784820557,68940111
01-Apr-2020 20:14:15.159,0.0225575752556324,28971,68940105,65129,-0.021164458245038986,-0.7066758871078491,0.706861138343811,68940112
01-Apr-2020 20:14:16.159,0.02253076061606407,28971,68940105,65129,-0.021139174699783325,-0.7066739797592163,0.7068648338317871,68940113
01-Apr-2020 20:14:17.159,0.022509761154651642,28971,68940105,65129,-0.021112751215696335,-0.7066650390625,0.7068753242492676,68940114
01-Apr-2020 20:14:18.159,0.022486746311187744,28971,68940105,65129,-0.021083589643239975,-0.7066700458526611,0.7068716287612915,68940115
01-Apr-2020 20:14:19.159,0.022458169609308243,28971,68940105,65129,-0.021058086305856705,-0.7066836357116699,0.7068597078323364,68940116
01-Apr-2020 20:14:20.159,0.0224345400929451,28971,68940105,65129,-0.021037116646766663,-0.7066800594329834,0.7068647146224976,68940117
01-Apr-2020 20:14:21.159,0.0224052295088768,28971,68940105,65129,-0.021012872457504272,-0.7066696882247925,0.7068767547607422,68940118
01-Apr-2020 20:14:22.159,0.02237822115421295,28971,68940105,65129,-0.02098429948091507,-0.7066775560379028,0.7068706750869751,68940119
01-Apr-2020 20:14:23.159,0.022352617233991623,28971,68940105,65129,-0.020955771207809448,-0.7066880464553833,0.7068619728088379,68940120
01-Apr-2020 20:14:24.159,0.02233201637864113,28971,68940105,65129,-0.020928524434566498,-0.7066783905029297,0.7068730592727661,68940121
01-Apr-2020 20:14:25.159,0.022302478551864624,28971,68940105,65129,-0.020898714661598206,-0.7066713571548462,0.7068815231323242,68940122
01-Apr-2020 20:14:26.159,0.02227921038866043,28971,68940105,65129,-0.0208742655813694,-0.7066800594329834,0.7068743705749512,68940123
01-Apr-2020 20:14:27.159,0.02225225791335106,28971,68940105,65129,-0.02085033804178238,-0.7066881656646729,0.706868052482605,68940124
01-Apr-2020 20:14:28.159,0.022221684455871582,28971,68940105,65129,-0.020830173045396805,-0.7066816091537476,0.7068763971328735,68940125
01-Apr-2020 20:14:29.159,0.022196177393198013,28971,68940105,65129,-0.020805485546588898,-0.7066771984100342,0.7068818807601929,68940126
01-Apr-2020 20:14:30.159,0.022175084799528122,28971,68940105,65129,-0.020778167992830276,-0.7066870927810669,0.7068736553192139,68940127
01-Apr-2020 20:14:31.159,0.02214382216334343,28971,68940105,65129,-0.02076059579849243,-0.7066910266876221,0.7068713903427124,68940128
01-Apr-2020 20:14:32.159,0.022122375667095184,28971,68940105,65129,-0.020727485418319702,-0.7066831588745117,0.7068806886672974,68940129
01-Apr-2020 20:14:33.159,0.022094130516052246,28971,68940105,65129,-0.02069217711687088,-0.7066779136657715,0.7068877220153809,68940130
01-Apr-2020 20:14:34.159,0.022069890052080154,28971,68940105,65129,-0.0206674262881279,-0.7066926956176758,0.7068744897842407,68940131
01-Apr-2020 20:14:35.159,0.022041086107492447,28971,68940105,65129,-0.02064811810851097,-0.7066925764083862,0.7068761587142944,68940132
01-Apr-2020 20:14:36.159,0.022016484290361404,28971,68940105,65129,-0.0206160768866539,-0.706684947013855,0.7068854570388794,68940133
01-Apr-2020 20:14:37.159,0.021994538605213165,28971,68940105,65129,-0.020594719797372818,-0.7066851854324341,0.7068864107131958,68940134
01-Apr-2020 20:14:38.159,0.021962366998195648,28971,68940105,65129,-0.02056807652115822,-0.7066992521286011,0.7068742513656616,68940135
01-Apr-2020 20:14:39.159,0.02194034680724144,28971,68940105,65129,-0.020545683801174164,-0.706697940826416,0.7068768739700317,68940136
01-Apr-2020 20:14:40.159,0.02191689983010292,28971,68940137,65129,-0.020519215613603592,-0.7066860198974609,0.7068904638290405,68940137
01-Apr-2020 20:14:41.159,0.021887727081775665,28971,68940137,65129,-0.02049018070101738,-0.7066894769668579,0.7068886756896973,68940138
01-Apr-2020 20:14:42.159,0.021860722452402115,28971,68940137,65129,-0.020462803542613983,-0.7067016363143921,0.7068780660629272,68940139
01-Apr-2020 20:14:43.159,0.02183470129966736,28971,68940137,65129,-0.02043980360031128,-0.7066969871520996,0.7068841457366943,68940140
01-Apr-2020 20:14:44.159,0.021808315068483353,28971,68940137,65129,-0.020412705838680267,-0.7066872119903564,0.7068955898284912,68940141
01-Apr-2020 20:14:45.159,0.021785099059343338,28971,68940137,65129,-0.0203857384622097,-0.7066942453384399,0.7068901062011719,68940142
01-Apr-2020 20:14:46.159,0.021755676716566086,29003,68940137,65129,-0.020363319665193558,-0.7067067623138428,0.7068792581558228,68940143
01-Apr-2020 20:14:47.159,0.0217323899269104,29003,68940137,65129,-0.02033621072769165,-0.7066987752914429,0.7068887948989868,68940144
01-Apr-2020 20:14:48.159,0.02170688658952713,29003,68940137,65129,-0.020312465727329254,-0.7066904306411743,0.7068982124328613,68940145
01-Apr-2020 20:14:49.159,0.02168067917227745,29003,68940137,65129,-0.020283978432416916,-0.706701397895813,0.706889271736145,68940146
01-Apr-2020 20:14:50.159,0.021656561642885208,29003,68940137,65129,-0.02026234194636345,-0.7067101001739502,0.7068814039230347,68940147
01-Apr-2020 20:14:51.159,0.021625734865665436,29003,68940137,65129,-0.02024069055914879,-0.7067021131515503,0.7068909406661987,68940148
01-Apr-2020 20:14:52.159,0.02160695567727089,29003,68940137,65129,-0.02020595595240593,-0.7066946029663086,0.7069001197814941,68940149
01-Apr-2020 20:14:53.159,0.02158169075846672,29003,68940137,65129,-0.020186763256788254,-0.7067075967788696,0.7068886756896973,68940150
01-Apr-2020 20:14:54.159,0.021549969911575317,29003,68940137,65129,-0.020158689469099045,-0.706712007522583,0.7068861722946167,68940151
01-Apr-2020 20:14:55.159,0.021532848477363586,29003,68940137,65129,-0.020127542316913605,-0.7066988945007324,0.7069003582000732,68940152
01-Apr-2020 20:14:56.159,0.02150619402527809,29003,68940137,65129,-0.02009967342019081,-0.706696629524231,0.7069042921066284,68940153
01-Apr-2020 20:14:57.159,0.021479368209838867,29003,68940137,65129,-0.020079243928194046,-0.706708550453186,0.706893801689148,68940154
01-Apr-2020 20:14:58.159,0.02144528180360794,29003,68940137,65129,-0.02005499228835106,-0.706710934638977,0.7068933248519897,68940155
01-Apr-2020 20:14:59.159,0.021424435079097748,29003,68940137,65129,-0.020030274987220764,-0.7067012786865234,0.7069042921066284,68940156
01-Apr-2020 20:15:00.159,0.021402843296527863,29003,68940137,65129,-0.020003799349069595,-0.7067047357559204,0.7069019079208374,68940157
01-Apr-2020 20:15:01.159,0.021379221230745316,29003,68940137,65129,-0.019979752600193024,-0.7067177295684814,0.7068904638290405,68940158
01-Apr-2020 20:15:02.159,0.02134847640991211,29003,68940137,65129,-0.019963260740041733,-0.7067123651504517,0.7068971395492554,68940159
01-Apr-2020 20:15:03.159,0.021323829889297485,29003,68940137,65129,-0.01992655172944069,-0.7067016363143921,0.7069095373153687,68940160
01-Apr-2020 20:15:04.159,0.0213003009557724,29003,68940137,65129,-0.019904837012290955,-0.7067066431045532,0.7069060802459717,68940161
01-Apr-2020 20:15:05.159,0.021274380385875702,29003,68940137,65129,-0.019872818142175674,-0.706721305847168,0.7068930864334106,68940162
01-Apr-2020 20:15:06.159,0.021245762705802917,29003,68940137,65129,-0.019847050309181213,-0.7067128419876099,0.7069032192230225,68940163
01-Apr-2020 20:15:07.159,0.021224133670330048,29003,68940137,65129,-0.019818861037492752,-0.7067039012908936,0.7069137096405029,68940164
01-Apr-2020 20:15:08.159,0.021198824048042297,29003,68940137,65129,-0.019791752099990845,-0.7067142724990845,0.7069047689437866,68940165
01-Apr-2020 20:15:09.159,0.021167583763599396,29003,68940137,65129,-0.019772034138441086,-0.7067229747772217,0.7068977355957031,68940166
01-Apr-2020 20:15:10.159,0.02114459127187729,29003,68940137,65129,-0.019748173654079437,-0.7067151069641113,0.706906795501709,68940167
01-Apr-2020 20:15:11.159,0.021115224808454514,29003,68940137,65129,-0.019719529896974564,-0.7067089080810547,0.7069149017333984,68940168
01-Apr-2020 20:15:12.159,0.021089669317007065,29003,68940169,65129,-0.019693050533533096,-0.7067222595214844,0.7069026231765747,68940169
01-Apr-2020 20:15:13.159,0.02106235921382904,29003,68940169,65129,-0.01967378705739975,-0.706728458404541,0.7068978548049927,68940170
01-Apr-2020 20:15:14.159,0.021037574857473373,29003,68940169,65129,-0.019649945199489594,-0.7067124843597412,0.7069153785705566,68940171
01-Apr-2020 20:15:15.159,0.021021835505962372,29003,68940169,65129,-0.019614510238170624,-0.7067117691040039,0.706917405128479,68940172
01-Apr-2020 20:15:16.159,0.020992636680603027,29003,68940169,65129,-0.019591286778450012,-0.7067247629165649,0.7069059610366821,68940173
01-Apr-2020 20:15:17.159,0.02096126228570938,29003,68940169,65129,-0.01956583932042122,-0.7067278623580933,0.7069045305252075,68940174
01-Apr-2020 20:15:18.159,0.020938321948051453,29035,68940169,65129,-0.01954243704676628,-0.7067140340805054,0.70691978931427,68940175
01-Apr-2020 20:15:19.159,0.02091198042035103,29035,68940169,65129,-0.019510924816131592,-0.7067158222198486,0.7069196701049805,68940176
01-Apr-2020 20:15:20.159,0.020887281745672226,29035,68940169,65129,-0.019493158906698227,-0.706729531288147,0.7069069147109985,68940177
01-Apr-2020 20:15:21.159,0.02085646614432335,29035,68940169,65129,-0.019465915858745575,-0.7067296504974365,0.7069085836410522,68940178
01-Apr-2020 20:15:22.159,0.02083391323685646,29035,68940169,65129,-0.019437521696090698,-0.7067162990570068,0.7069233655929565,68940179
01-Apr-2020 20:15:23.159,0.020811092108488083,29035,68940169,65129,-0.019411969929933548,-0.7067219018936157,0.7069193124771118,68940180
01-Apr-2020 20:15:24.159,0.020777545869350433,29035,68940169,65129,-0.019393332302570343,-0.7067337036132812,0.7069087028503418,68940181
01-Apr-2020 20:15:25.159,0.02075282484292984,29035,68940169,65129,-0.019361529499292374,-0.7067294120788574,0.7069145441055298,68940182
01-Apr-2020 20:15:26.159,0.020729824900627136,29035,68940169,65129,-0.01933678612112999,-0.7067164182662964,0.7069289684295654,68940183
01-Apr-2020 20:15:27.159,0.020709924399852753,29035,68940169,65129,-0.01930328458547592,-0.7067266702651978,0.7069202661514282,68940184
01-Apr-2020 20:15:28.159,0.02068084478378296,29035,68940169,65129,-0.01928386464715004,-0.7067383527755737,0.7069098949432373,68940185
01-Apr-2020 20:15:29.159,0.02065301313996315,29035,68940169,65129,-0.019260499626398087,-0.7067294120788574,0.7069203853607178,68940186
01-Apr-2020 20:15:30.159,0.020635437220335007,29035,68940169,65129,-0.0192299485206604,-0.7067216634750366,0.7069295644760132,68940187
01-Apr-2020 20:15:31.159,0.020602822303771973,29035,68940169,65129,-0.01920434460043907,-0.7067345380783081,0.7069182395935059,68940188
01-Apr-2020 20:15:32.159,0.020574070513248444,29035,68940169,65129,-0.019181232899427414,-0.7067408561706543,0.7069134712219238,68940189
01-Apr-2020 20:15:33.159,0.020550046116113663,29035,68940169,65129,-0.019151166081428528,-0.7067292928695679,0.7069264650344849,68940190
01-Apr-2020 20:15:34.159,0.020526207983493805,29035,68940169,65129,-0.019122283905744553,-0.7067227363586426,0.7069344520568848,68940191
01-Apr-2020 20:15:35.159,0.020502761006355286,29035,68940169,65129,-0.01909862458705902,-0.7067389488220215,0.7069195508956909,68940192
01-Apr-2020 20:15:36.159,0.020472165197134018,29035,68940169,65129,-0.019079744815826416,-0.7067428827285767,0.7069171667098999,68940193
01-Apr-2020 20:15:37.160,0.0204472579061985,29035,68940169,65129,-0.01905406266450882,-0.7067314386367798,0.7069299221038818,68940194
01-Apr-2020 20:15:38.160,0.020432226359844208,29035,68940169,65129,-0.019017763435840607,-0.7067310810089111,0.7069319486618042,68940195
01-Apr-2020 20:15:39.160,0.020397331565618515,29035,68940169,65129,-0.018999505788087845,-0.7067451477050781,0.7069191932678223,68940196
01-Apr-2020 20:15:40.160,0.020368900150060654,29035,68940169,65129,-0.01897411420941353,-0.7067428827285767,0.7069230079650879,68940197
01-Apr-2020 20:15:41.160,0.02034609764814377,29035,68940169,65129,-0.018946371972560883,-0.7067317962646484,0.7069355249404907,68940198
01-Apr-2020 20:15:42.160,0.02032279595732689,29035,68940169,65129,-0.018913745880126953,-0.706735372543335,0.7069333791732788,68940199
01-Apr-2020 20:15:43.160,0.02029259502887726,29035,68940169,65129,-0.01889694482088089,-0.7067476511001587,0.7069226503372192,68940200
01-Apr-2020 20:15:44.160,0.02026933804154396,29035,68940201,65129,-0.01887601613998413,-0.7067446708679199,0.7069268226623535,68940201
01-Apr-2020 20:15:45.160,0.02024485543370247,29035,68940201,65129,-0.01884729042649269,-0.7067313194274902,0.7069414854049683,68940202
01-Apr-2020 20:15:46.160,0.02022174373269081,29035,68940201,65129,-0.018817346543073654,-0.7067413330078125,0.7069331407546997,68940203
01-Apr-2020 20:15:47.160,0.02019115909934044,29035,68940201,65129,-0.01879524067044258,-0.7067543268203735,0.7069215774536133,68940204
01-Apr-2020 20:15:48.160,0.020160894840955734,29035,68940201,65129,-0.018765948712825775,-0.7067433595657349,0.7069342136383057,68940205
01-Apr-2020 20:15:49.160,0.02013976499438286,29035,68940201,65129,-0.01873207464814186,-0.7067362070083618,0.7069425582885742,68940206
01-Apr-2020 20:15:50.160,0.020111288875341415,29067,68940201,65129,-0.01870940998196602,-0.7067481279373169,0.7069319486618042,68940207
01-Apr-2020 20:15:51.160,0.020080313086509705,29067,68940201,65129,-0.018689677119255066,-0.7067557573318481,0.7069259881973267,68940208
01-Apr-2020 20:15:52.160,0.020061280578374863,29067,68940201,65129,-0.01865958422422409,-0.7067452669143677,0.7069377899169922,68940209
01-Apr-2020 20:15:53.160,0.02004271373152733,29067,68940201,65129,-0.018628228455781937,-0.706741213798523,0.706943154335022,68940210
01-Apr-2020 20:15:54.160,0.020016074180603027,29067,68940201,65129,-0.018607255071401596,-0.7067521810531616,0.7069333791732788,68940211
01-Apr-2020 20:15:55.160,0.0199834443628788,29067,68940201,65129,-0.018589138984680176,-0.7067580223083496,0.706929087638855,68940212
01-Apr-2020 20:15:56.160,0.01995815336704254,29067,68940201,65129,-0.01855861023068428,-0.7067455053329468,0.706943154335022,68940213
01-Apr-2020 20:15:57.160,0.019941210746765137,29067,68940201,65129,-0.018529579043388367,-0.7067439556121826,0.7069460153579712,68940214
01-Apr-2020 20:15:58.160,0.019906923174858093,29067,68940201,65129,-0.01850610226392746,-0.7067610025405884,0.7069305181503296,68940215
01-Apr-2020 20:15:59.160,0.01987186074256897,29067,68940201,65129,-0.018490277230739594,-0.7067593336105347,0.7069336175918579,68940216
01-Apr-2020 20:16:00.160,0.01985243707895279,29067,68940201,65129,-0.018452409654855728,-0.70674729347229,0.706946849822998,68940217
01-Apr-2020 20:16:01.160,0.01982925459742546,29067,68940201,65129,-0.018423043191432953,-0.7067521810531616,0.7069433927536011,68940218
01-Apr-2020 20:16:02.160,0.019803714007139206,29067,68940201,65129,-0.0184035487473011,-0.7067638635635376,0.7069331407546997,68940219
01-Apr-2020 20:16:03.160,0.019770313054323196,29067,68940201,65129,-0.018379490822553635,-0.7067588567733765,0.706939697265625,68940220
01-Apr-2020 20:16:04.160,0.019754689186811447,29067,68940201,65129,-0.018345661461353302,-0.7067477703094482,0.7069518566131592,68940221
01-Apr-2020 20:16:05.160,0.01973085105419159,29067,68940201,65129,-0.01831832528114319,-0.7067559957504272,0.7069451808929443,68940222
01-Apr-2020 20:16:06.160,0.019698750227689743,29067,68940201,65129,-0.018305454403162003,-0.7067674398422241,0.7069350481033325,68940223
01-Apr-2020 20:16:07.160,0.019671089947223663,29067,68940201,65129,-0.0182817280292511,-0.7067617177963257,0.7069423198699951,68940224
01-Apr-2020 20:16:08.160,0.01965344324707985,29067,68940201,65129,-0.01825270801782608,-0.7067501544952393,0.7069549560546875,68940225
01-Apr-2020 20:16:09.160,0.019616782665252686,29067,68940201,65129,-0.01822289451956749,-0.7067638635635376,0.706943154335022,68940226
01-Apr-2020 20:16:10.160,0.01958935707807541,29067,68940201,65129,-0.01820189505815506,-0.706773042678833,0.7069352865219116,68940227
01-Apr-2020 20:16:11.160,0.01956719160079956,29067,68940201,65129,-0.018170416355133057,-0.7067605257034302,0.7069492340087891,68940228
01-Apr-2020 20:16:12.160,0.01954726129770279,29067,68940201,65129,-0.01814091205596924,-0.7067561149597168,0.7069545984268188,68940229
01-Apr-2020 20:16:13.160,0.019518744200468063,29067,68940201,65129,-0.018117189407348633,-0.7067679166793823,0.706944465637207,68940230
01-Apr-2020 20:16:14.160,0.01948462426662445,29067,68940201,65129,-0.018098440021276474,-0.7067731618881226,0.7069405317306519,68940231
01-Apr-2020 20:16:15.160,0.0194641575217247,29067,68940201,65129,-0.018069200217723846,-0.7067611217498779,0.7069541215896606,68940232
01-Apr-2020 20:16:16.160,0.01944558322429657,29067,68940233,65129,-0.01804080232977867,-0.7067593336105347,0.7069569826126099,68940233
01-Apr-2020 20:16:17.160,0.019417602568864822,29067,68940233,65129,-0.018019143491983414,-0.7067731618881226,0.7069447040557861,68940234
01-Apr-2020 20:16:18.160,0.019384142011404037,29067,68940233,65129,-0.017996646463871002,-0.7067735195159912,0.7069454193115234,68940235
01-Apr-2020 20:16:19.160,0.0193636491894722,29067,68940233,65129,-0.01796732097864151,-0.7067612409591675,0.7069590091705322,68940236
01-Apr-2020 20:16:20.160,0.01933968812227249,29067,68940233,65129,-0.01793937012553215,-0.7067645788192749,0.7069569826126099,68940237
01-Apr-2020 20:16:21.160,0.019308701157569885,29067,68940233,65129,-0.017919909209012985,-0.7067786455154419,0.706944465637207,68940238
01-Apr-2020 20:16:22.160,0.01928386092185974,29099,68940233,65129,-0.017893735319375992,-0.706775426864624,0.7069488763809204,68940239
01-Apr-2020 20:16:23.160,0.019258316606283188,29099,68940233,65129,-0.017857924103736877,-0.7067651748657227,0.7069607973098755,68940240
01-Apr-2020 20:16:24.160,0.01924070343375206,29099,68940233,65129,-0.0178372859954834,-0.7067687511444092,0.7069582939147949,68940241
01-Apr-2020 20:16:25.160,0.019208401441574097,29099,68940233,65129,-0.017817486077547073,-0.7067821025848389,0.7069463729858398,68940242
01-Apr-2020 20:16:26.160,0.01918412744998932,29099,68940233,65129,-0.017786137759685516,-0.7067742347717285,0.7069555521011353,68940243
01-Apr-2020 20:16:27.160,0.019163835793733597,29099,68940233,65129,-0.017753854393959045,-0.7067625522613525,0.7069685459136963,68940244
01-Apr-2020 20:16:28.160,0.019132167100906372,29099,68940233,65129,-0.01773056760430336,-0.7067737579345703,0.7069588899612427,68940245
01-Apr-2020 20:16:29.160,0.019101440906524658,29099,68940233,65129,-0.017718862742185593,-0.7067821025848389,0.7069517374038696,68940246
01-Apr-2020 20:16:30.160,0.019080117344856262,29099,68940233,65129,-0.01768863946199417,-0.7067755460739136,0.7069597244262695,68940247
01-Apr-2020 20:16:31.160,0.019056003540754318,29099,68940233,65129,-0.01765855774283409,-0.7067670822143555,0.7069694995880127,68940248
01-Apr-2020 20:16:32.160,0.019029758870601654,29099,68940233,65129,-0.017636634409427643,-0.7067805528640747,0.7069573402404785,68940249
01-Apr-2020 20:16:33.160,0.01900184527039528,29099,68940233,65129,-0.017613958567380905,-0.7067885398864746,0.7069505453109741,68940250
01-Apr-2020 20:16:34.160,0.018979210406541824,29099,68940233,65129,-0.01758180558681488,-0.7067735195159912,0.7069669961929321,68940251
01-Apr-2020 20:16:35.160,0.018955271691083908,29099,68940233,65129,-0.017553023993968964,-0.7067691087722778,0.7069728374481201,68940252
01-Apr-2020 20:16:36.160,0.018923792988061905,29099,68940233,65129,-0.017528001219034195,-0.7067867517471313,0.7069566249847412,68940253
01-Apr-2020 20:16:37.160,0.01889333501458168,29099,68940233,65129,-0.017503369599580765,-0.706789493560791,0.7069551944732666,68940254
01-Apr-2020 20:16:38.160,0.01887071505188942,29099,68940233,65129,-0.01747826859354973,-0.706775426864624,0.7069704532623291,68940255
01-Apr-2020 20:16:39.160,0.018847882747650146,29099,68940233,65129,-0.017448220402002335,-0.7067744731903076,0.7069728374481201,68940256
01-Apr-2020 20:16:40.160,0.01881919801235199,29099,68940233,65129,-0.01742999628186226,-0.7067886590957642,0.7069599628448486,68940257
01-Apr-2020 20:16:41.160,0.01879635453224182,29099,68940233,65129,-0.01740938052535057,-0.7067844867706299,0.7069652080535889,68940258
01-Apr-2020 20:16:42.160,0.018777787685394287,29099,68940233,65129,-0.017374709248542786,-0.7067714929580688,0.7069796323776245,68940259
01-Apr-2020 20:16:43.160,0.018749691545963287,29099,68940233,65129,-0.017351854592561722,-0.7067791223526001,0.7069733142852783,68940260
01-Apr-2020 20:16:44.160,0.018717199563980103,29099,68940233,65129,-0.017333872616291046,-0.7067922353744507,0.7069615125656128,68940261
01-Apr-2020 20:16:45.160,0.018692277371883392,29099,68940233,65129,-0.01730760931968689,-0.7067852020263672,0.7069698572158813,68940262
01-Apr-2020 20:16:46.160,0.01866849511861801,29099,68940233,65129,-0.017278093844652176,-0.7067729234695435,0.7069835662841797,68940263
01-Apr-2020 20:16:47.160,0.01864366978406906,29099,68940233,65129,-0.017246775329113007,-0.7067856788635254,0.7069716453552246,68940264
01-Apr-2020 20:16:48.160,0.01861625164747238,29099,68940265,65129,-0.01722065731883049,-0.706798791885376,0.7069602012634277,68940265
01-Apr-2020 20:16:49.160,0.018588662147521973,29099,68940265,65129,-0.017201781272888184,-0.7067844867706299,0.7069756984710693,68940266
01-Apr-2020 20:16:50.160,0.018561188131570816,29099,68940265,65129,-0.01716827228665352,-0.7067776918411255,0.7069841623306274,68940267
01-Apr-2020 20:16:51.160,0.018535718321800232,29099,68940265,65129,-0.017145000398159027,-0.7067916393280029,0.7069714069366455,68940268
01-Apr-2020 20:16:52.160,0.018507450819015503,29099,68940265,65129,-0.017131619155406952,-0.7067984342575073,0.7069656848907471,68940269
01-Apr-2020 20:16:53.160,0.01848326250910759,29099,68940265,65129,-0.017097003757953644,-0.706784725189209,0.7069807052612305,68940270
01-Apr-2020 20:16:54.160,0.018462367355823517,29131,68940265,65129,-0.017069004476070404,-0.7067798376083374,0.7069869041442871,68940271
01-Apr-2020 20:16:55.160,0.018432967364788055,29131,68940265,65129,-0.017046362161636353,-0.7067947387695312,0.7069733142852783,68940272
01-Apr-2020 20:16:56.160,0.018404465168714523,29131,68940265,65129,-0.017022136598825455,-0.7067978382110596,0.7069716453552246,68940273
01-Apr-2020 20:16:57.160,0.018383998423814774,29131,68940265,65129,-0.016991153359413147,-0.7067810297012329,0.7069897651672363,68940274
01-Apr-2020 20:16:58.160,0.018357884138822556,29131,68940265,65129,-0.016957025974988937,-0.7067862749099731,0.7069857120513916,68940275
01-Apr-2020 20:16:59.160,0.01833347976207733,29131,68940265,65129,-0.01694466918706894,-0.7068009376525879,0.7069720029830933,68940276
01-Apr-2020 20:17:00.160,0.018299706280231476,29131,68940265,65129,-0.016917120665311813,-0.7067999839782715,0.7069745063781738,68940277
01-Apr-2020 20:17:01.160,0.01827593892812729,29131,68940265,65129,-0.016895312815904617,-0.7067810297012329,0.7069946527481079,68940278
01-Apr-2020 20:17:02.160,0.01825171336531639,29131,68940265,65129,-0.016868017613887787,-0.7067890167236328,0.7069880962371826,68940279
01-Apr-2020 20:17:03.160,0.018222041428089142,29131,68940265,65129,-0.016848836094141006,-0.7068043947219849,0.7069737911224365,68940280
01-Apr-2020 20:17:04.160,0.01819712668657303,29131,68940265,65129,-0.016819700598716736,-0.7067948579788208,0.7069847583770752,68940281
01-Apr-2020 20:17:05.160,0.018178019672632217,29131,68940265,65129,-0.016790010035037994,-0.7067806720733643,0.7070001363754272,68940282
01-Apr-2020 20:17:06.160,0.018152784556150436,29131,68940265,65129,-0.016760148108005524,-0.7067933082580566,0.7069888114929199,68940283
01-Apr-2020 20:17:07.160,0.018120236694812775,29131,68940265,65129,-0.016731757670640945,-0.7068099975585938,0.7069735527038574,68940284
01-Apr-2020 20:17:08.160,0.01809443160891533,29131,68940265,65129,-0.01671486347913742,-0.7067966461181641,0.7069883346557617,68940285
01-Apr-2020 20:17:09.160,0.018074627965688705,29131,68940265,65129,-0.016679398715496063,-0.7067909240722656,0.7069952487945557,68940286
01-Apr-2020 20:17:10.160,0.018044937402009964,29131,68940265,65129,-0.016654949635267258,-0.7068049907684326,0.7069826126098633,68940287
01-Apr-2020 20:17:11.160,0.018015146255493164,29131,68940265,65129,-0.016634490340948105,-0.7068121433258057,0.7069767713546753,68940288
01-Apr-2020 20:17:12.160,0.0179905965924263,29131,68940265,65129,-0.016604769974946976,-0.7067958116531372,0.7069940567016602,68940289
01-Apr-2020 20:17:13.160,0.017971917986869812,29131,68940265,65129,-0.016574028879404068,-0.7067911624908447,0.7070000171661377,68940290
01-Apr-2020 20:17:14.160,0.01794464886188507,29131,68940265,65129,-0.016553543508052826,-0.7068092823028564,0.7069829702377319,68940291
01-Apr-2020 20:17:15.160,0.01791071891784668,29131,68940265,65129,-0.016530856490135193,-0.7068108320236206,0.7069828510284424,68940292
01-Apr-2020 20:17:16.160,0.017893299460411072,29131,68940265,65129,-0.01650218293070793,-0.7067956924438477,0.7069991827011108,68940293
01-Apr-2020 20:17:17.160,0.01787637174129486,29131,68940265,65129,-0.016471151262521744,-0.7067978382110596,0.7069984674453735,68940294
01-Apr-2020 20:17:18.160,0.01784621924161911,29131,68940265,65129,-0.016453173011541367,-0.7068138122558594,0.7069830894470215,68940295
01-Apr-2020 20:17:19.160,0.017810814082622528,29131,68940265,65129,-0.01643167808651924,-0.7068086862564087,0.7069897651672363,68940296
01-Apr-2020 20:17:20.160,0.017787620425224304,29131,68940297,65129,-0.016394920647144318,-0.7067950963973999,0.7070050239562988,68940297
01-Apr-2020 20:17:21.160,0.017765909433364868,29131,68940297,65129,-0.01636839285492897,-0.7068028450012207,0.7069984674453735,68940298
01-Apr-2020 20:17:22.160,0.017730187624692917,29131,68940297,65129,-0.016351178288459778,-0.706814169883728,0.7069883346557617,68940299
01-Apr-2020 20:17:23.160,0.01770395040512085,29131,68940297,65129,-0.01632525771856308,-0.706809401512146,0.7069944143295288,68940300
01-Apr-2020 20:17:24.160,0.017688404768705368,29131,68940297,65129,-0.016294214874505997,-0.70679771900177,0.7070069313049316,68940301
01-Apr-2020 20:17:25.160,0.017665650695562363,29131,68940297,65129,-0.016269076615571976,-0.7068096399307251,0.7069964408874512,68940302
01-Apr-2020 20:17:26.160,0.017632320523262024,29163,68940297,65129,-0.016248099505901337,-0.7068203687667847,0.7069867849349976,68940303
01-Apr-2020 20:17:27.160,0.017607927322387695,29163,68940297,65129,-0.016220588237047195,-0.7068090438842773,0.7069993019104004,68940304
01-Apr-2020 20:17:28.160,0.017584316432476044,29163,68940297,65129,-0.01618506759405136,-0.7068005800247192,0.7070091962814331,68940305
01-Apr-2020 20:17:29.160,0.017558511346578598,29163,68940297,65129,-0.016162127256393433,-0.7068156003952026,0.7069954872131348,68940306
01-Apr-2020 20:17:30.160,0.01752389967441559,29163,68940297,65129,-0.016145966947078705,-0.7068215608596802,0.7069907188415527,68940307
01-Apr-2020 20:17:31.160,0.017501700669527054,29163,68940297,65129,-0.016113273799419403,-0.7068078517913818,0.7070057392120361,68940308
01-Apr-2020 20:17:32.160,0.017480328679084778,29163,68940297,65129,-0.016087021678686142,-0.7068051099777222,0.7070095539093018,68940309
01-Apr-2020 20:17:33.160,0.017448611557483673,29163,68940297,65129,-0.01605912670493126,-0.7068197727203369,0.7069965600967407,68940310
01-Apr-2020 20:17:34.160,0.01741824299097061,29163,68940297,65129,-0.01604420319199562,-0.7068209648132324,0.7069962024688721,68940311
01-Apr-2020 20:17:35.160,0.017400149255990982,29163,68940297,65129,-0.01601272076368332,-0.7068052291870117,0.7070131301879883,68940312
01-Apr-2020 20:17:36.160,0.017382226884365082,29163,68940297,65129,-0.015981711447238922,-0.7068082094192505,0.707011342048645,68940313
01-Apr-2020 20:17:37.160,0.017351064831018448,29163,68940297,65129,-0.015959467738866806,-0.7068241834640503,0.7069965600967407,68940314
01-Apr-2020 20:17:38.160,0.017323486506938934,29163,68940297,65129,-0.015937253832817078,-0.7068229913711548,0.7069990634918213,68940315
01-Apr-2020 20:17:39.160,0.017304416745901108,29163,68940297,65129,-0.01590632274746895,-0.7068095207214355,0.7070136070251465,68940316
01-Apr-2020 20:17:40.160,0.017280276864767075,29163,68940297,65129,-0.01587861403822899,-0.7068157196044922,0.7070087194442749,68940317
01-Apr-2020 20:17:41.160,0.0172458216547966,29163,68940297,65129,-0.015859391540288925,-0.7068291902542114,0.7069965600967407,68940318
01-Apr-2020 20:17:42.160,0.01721818372607231,29163,68940297,65129,-0.015839379280805588,-0.7068194150924683,0.7070072889328003,68940319
01-Apr-2020 20:17:43.160,0.017198778688907623,29163,68940297,65129,-0.01580147072672844,-0.7068110704421997,0.707017183303833,68940320
01-Apr-2020 20:17:44.160,0.017172005027532578,29163,68940297,65129,-0.015777714550495148,-0.7068188190460205,0.7070105075836182,68940321
01-Apr-2020 20:17:45.160,0.017141014337539673,29163,68940297,65129,-0.0157557874917984,-0.7068295478820801,0.7070010900497437,68940322
01-Apr-2020 20:17:46.160,0.01711658388376236,29163,68940297,65129,-0.015729840844869614,-0.706820011138916,0.7070118188858032,68940323
01-Apr-2020 20:17:47.160,0.017100825905799866,29163,68940297,65129,-0.015699081122875214,-0.7068109512329102,0.7070220708847046,68940324
01-Apr-2020 20:17:48.160,0.017071843147277832,29163,68940297,65129,-0.015675269067287445,-0.7068238258361816,0.7070102691650391,68940325
01-Apr-2020 20:17:49.160,0.017038587480783463,29163,68940297,65129,-0.015652116388082504,-0.7068310976028442,0.7070044279098511,68940326
01-Apr-2020 20:17:50.160,0.01701417937874794,29163,68940297,65129,-0.015625163912773132,-0.7068204879760742,0.707015872001648,68940327
01-Apr-2020 20:17:51.160,0.01699574664235115,29163,68940297,65129,-0.015598651021718979,-0.7068157196044922,0.7070218324661255,68940328
01-Apr-2020 20:17:52.160,0.01696186140179634,29163,68940329,65129,-0.015574963763356209,-0.7068313360214233,0.707007646560669,68940329
01-Apr-2020 20:17:53.160,0.01693219691514969,29163,68940329,65129,-0.015549736097455025,-0.7068345546722412,0.7070056200027466,68940330
01-Apr-2020 20:17:54.160,0.01691390573978424,29163,68940329,65129,-0.015522627159953117,-0.7068214416503906,0.7070196866989136,68940331
01-Apr-2020 20:17:55.160,0.016891442239284515,29163,68940329,65129,-0.015494516119360924,-0.7068201303482056,0.7070220708847046,68940332
01-Apr-2020 20:17:56.160,0.01686006411910057,29163,68940329,65129,-0.015470387414097786,-0.7068345546722412,0.7070090770721436,68940333
01-Apr-2020 20:17:57.160,0.01683211326599121,29163,68940329,65129,-0.015445016324520111,-0.7068324089050293,0.707012414932251,68940334
01-Apr-2020 20:17:58.160,0.016813796013593674,29195,68940329,65129,-0.015413401648402214,-0.7068188190460205,0.7070270776748657,68940335
01-Apr-2020 20:17:59.160,0.01678813248872757,29195,68940329,65129,-0.015386899933218956,-0.7068226337432861,0.7070246934890747,68940336
01-Apr-2020 20:18:00.160,0.01675555482506752,29195,68940329,65129,-0.015365466475486755,-0.7068374156951904,0.7070111036300659,68940337
01-Apr-2020 20:18:01.160,0.01673431321978569,29195,68940329,65129,-0.01534315012395382,-0.7068322896957397,0.7070173025131226,68940338
01-Apr-2020 20:18:02.160,0.016711320728063583,29195,68940329,65129,-0.015316566452383995,-0.706821084022522,0.7070292234420776,68940339
01-Apr-2020 20:18:03.160,0.0166829414665699,29195,68940329,65129,-0.01528904028236866,-0.7068284749984741,0.7070232629776001,68940340
01-Apr-2020 20:18:04.160,0.016652792692184448,29195,68940329,65129,-0.015268424525856972,-0.7068413496017456,0.707011342048645,68940341
01-Apr-2020 20:18:05.160,0.016630008816719055,29195,68940329,65129,-0.015239199623465538,-0.7068336009979248,0.7070204019546509,68940342
01-Apr-2020 20:18:06.160,0.016607649624347687,29195,68940329,65129,-0.015211895108222961,-0.7068203687667847,0.7070349454879761,68940343
01-Apr-2020 20:18:07.160,0.01658037304878235,29195,68940329,65129,-0.015189403668045998,-0.706835150718689,0.7070213556289673,68940344
01-Apr-2020 20:18:08.160,0.016551245003938675,29195,68940329,65129,-0.015163378790020943,-0.7068439722061157,0.7070136070251465,68940345
01-Apr-2020 20:18:09.160,0.016529105603694916,29195,68940329,65129,-0.015135951340198517,-0.706831693649292,0.7070268392562866,68940346
01-Apr-2020 20:18:10.160,0.016506381332874298,29195,68940329,65129,-0.015107285231351852,-0.7068244218826294,0.7070353031158447,68940347
01-Apr-2020 20:18:11.160,0.01647542044520378,29195,68940329,65129,-0.015092926099896431,-0.70683753490448,0.7070233821868896,68940348
01-Apr-2020 20:18:12.160,0.0164458230137825,29195,68940329,65129,-0.015061415731906891,-0.7068436145782471,0.7070188522338867,68940349
01-Apr-2020 20:18:13.160,0.01642598584294319,29195,68940329,65129,-0.015031974762678146,-0.7068284749984741,0.707034707069397,68940350
01-Apr-2020 20:18:14.160,0.016400042921304703,29195,68940329,65129,-0.015003349632024765,-0.7068285942077637,0.707036018371582,68940351
01-Apr-2020 20:18:15.160,0.016368728131055832,29195,68940329,65129,-0.014979463070631027,-0.7068444490432739,0.7070212364196777,68940352
01-Apr-2020 20:18:16.160,0.016345810145139694,29195,68940329,65129,-0.01495664194226265,-0.7068439722061157,0.7070229053497314,68940353
01-Apr-2020 20:18:17.160,0.016326136887073517,29195,68940329,65129,-0.01492946594953537,-0.7068331241607666,0.707034707069397,68940354
01-Apr-2020 20:18:18.160,0.01629958301782608,29195,68940329,65129,-0.01490098237991333,-0.7068349123001099,0.7070343494415283,68940355
01-Apr-2020 20:18:19.160,0.016273099929094315,29195,68940329,65129,-0.01488003320991993,-0.706850528717041,0.7070192098617554,68940356
01-Apr-2020 20:18:20.160,0.016241546720266342,29195,68940329,65129,-0.014852587133646011,-0.706845760345459,0.707025408744812,68940357
01-Apr-2020 20:18:21.160,0.016217969357967377,29195,68940329,65129,-0.01482536643743515,-0.7068318128585815,0.707040548324585,68940358
01-Apr-2020 20:18:22.160,0.016194947063922882,29195,68940329,65129,-0.014803709462285042,-0.7068395614624023,0.7070337533950806,68940359
01-Apr-2020 20:18:23.160,0.01616443693637848,29195,68940329,65129,-0.014778399839997292,-0.7068523168563843,0.7070221900939941,68940360
01-Apr-2020 20:18:24.160,0.016137711703777313,29195,68940361,65129,-0.014746801927685738,-0.7068430185317993,0.7070325613021851,68940361
01-Apr-2020 20:18:25.160,0.016117185354232788,29195,68940361,65129,-0.014719363301992416,-0.7068302631378174,0.707046627998352,68940362
01-Apr-2020 20:18:26.160,0.016086895018815994,29195,68940361,65129,-0.014691151678562164,-0.7068424224853516,0.7070355415344238,68940363
01-Apr-2020 20:18:27.160,0.016059476882219315,29195,68940361,65129,-0.014668349176645279,-0.7068530321121216,0.7070262432098389,68940364
01-Apr-2020 20:18:28.160,0.016035325825214386,29195,68940361,65129,-0.014645280316472054,-0.7068408727645874,0.707039475440979,68940365
01-Apr-2020 20:18:29.160,0.016016792505979538,29195,68940361,65129,-0.014618342742323875,-0.7068352699279785,0.7070459127426147,68940366
01-Apr-2020 20:18:30.160,0.015988294035196304,29227,68940361,65129,-0.014594422653317451,-0.7068508863449097,0.7070314884185791,68940367
01-Apr-2020 20:18:31.160,0.01595912128686905,29227,68940361,65129,-0.014570241793990135,-0.7068573236465454,0.7070262432098389,68940368
01-Apr-2020 20:18:32.160,0.015934836119413376,29227,68940361,65129,-0.01454322412610054,-0.7068432569503784,0.7070415019989014,68940369
01-Apr-2020 20:18:33.160,0.015909478068351746,29227,68940361,65129,-0.014516986906528473,-0.7068401575088501,0.7070456743240356,68940370
01-Apr-2020 20:18:34.160,0.01588376611471176,29227,68940361,65129,-0.014491574838757515,-0.7068554162979126,0.7070314884185791,68940371
01-Apr-2020 20:18:35.160,0.015854675322771072,29227,68940361,65129,-0.014465168118476868,-0.706852912902832,0.7070353031158447,68940372
01-Apr-2020 20:18:36.160,0.015837598592042923,29227,68940361,65129,-0.014437364414334297,-0.7068389654159546,0.707050085067749,68940373
01-Apr-2020 20:18:37.160,0.01580781117081642,29227,68940361,65129,-0.014408713206648827,-0.7068420648574829,0.7070482969284058,68940374
01-Apr-2020 20:18:38.160,0.015778187662363052,29227,68940361,65129,-0.014384470880031586,-0.7068579196929932,0.707033634185791,68940375
01-Apr-2020 20:18:39.160,0.015752244740724564,29227,68940361,65129,-0.01435878686606884,-0.7068545818328857,0.7070380449295044,68940376
01-Apr-2020 20:18:40.160,0.01572854444384575,29227,68940361,65129,-0.014336220920085907,-0.7068417072296143,0.7070519924163818,68940377
01-Apr-2020 20:18:41.160,0.015707146376371384,29227,68940361,65129,-0.014310814440250397,-0.7068510055541992,0.7070436477661133,68940378
01-Apr-2020 20:18:42.160,0.01567196473479271,29227,68940361,65129,-0.014285754412412643,-0.7068648338317871,0.7070308923721313,68940379
01-Apr-2020 20:18:43.160,0.01565265655517578,29227,68940361,65129,-0.01425916887819767,-0.7068549394607544,0.70704185962677,68940380
01-Apr-2020 20:18:44.160,0.015627823770046234,29227,68940361,65129,-0.014235394075512886,-0.7068397998809814,0.7070581912994385,68940381
01-Apr-2020 20:18:45.160,0.015598595142364502,29227,68940361,65129,-0.01420426182448864,-0.7068541049957275,0.7070451974868774,68940382
01-Apr-2020 20:18:46.160,0.015573602169752121,29227,68940361,65129,-0.014180881902575493,-0.706864595413208,0.7070356607437134,68940383
01-Apr-2020 20:18:47.160,0.01554773934185505,29227,68940361,65129,-0.014152077957987785,-0.7068530321121216,0.7070480585098267,68940384
01-Apr-2020 20:18:48.160,0.015525847673416138,29227,68940361,65129,-0.014126496389508247,-0.7068440914154053,0.7070580720901489,68940385
01-Apr-2020 20:18:49.160,0.015500182285904884,29227,68940361,65129,-0.014101004227995872,-0.7068597078323364,0.7070436477661133,68940386
01-Apr-2020 20:18:50.160,0.015475597232580185,29227,68940361,65129,-0.014080526307225227,-0.7068657875061035,0.7070385217666626,68940387
01-Apr-2020 20:18:51.160,0.015447840094566345,29227,68940361,65129,-0.01405014842748642,-0.706851601600647,0.7070538997650146,68940388
01-Apr-2020 20:18:52.160,0.015421047806739807,29227,68940361,65129,-0.014023181051015854,-0.7068475484848022,0.7070591449737549,68940389
01-Apr-2020 20:18:53.160,0.01539078913629055,29227,68940361,65129,-0.013994580134749413,-0.7068672180175781,0.7070406675338745,68940390
01-Apr-2020 20:18:54.160,0.015364417806267738,29227,68940361,65129,-0.013974811881780624,-0.7068684101104736,0.7070403099060059,68940391
01-Apr-2020 20:18:55.160,0.015345588326454163,29227,68940361,65129,-0.013947121798992157,-0.7068530321121216,0.7070567607879639,68940392
01-Apr-2020 20:18:56.160,0.015320543199777603,29227,68940393,65129,-0.013915032148361206,-0.7068548202514648,0.7070560455322266,68940393
01-Apr-2020 20:18:57.160,0.015292508527636528,29227,68940393,65129,-0.013892391696572304,-0.7068694829940796,0.7070425748825073,68940394
01-Apr-2020 20:18:58.160,0.015266019850969315,29227,68940393,65129,-0.013871919363737106,-0.706863284111023,0.7070497274398804,68940395
01-Apr-2020 20:18:59.160,0.01524372585117817,29227,68940393,65129,-0.013843271881341934,-0.70684814453125,0.7070660591125488,68940396
01-Apr-2020 20:19:00.160,0.015213316306471825,29227,68940393,65129,-0.013812169432640076,-0.706856369972229,0.7070587873458862,68940397
01-Apr-2020 20:19:01.160,0.015185629948973656,29227,68940393,65129,-0.013790246099233627,-0.7068732976913452,0.707042932510376,68940398
01-Apr-2020 20:19:02.160,0.015159519389271736,29259,68940393,65129,-0.013768672943115234,-0.7068638801574707,0.7070534229278564,68940399
01-Apr-2020 20:19:03.160,0.015138056129217148,29259,68940393,65129,-0.013741644099354744,-0.7068531513214111,0.7070649862289429,68940400
01-Apr-2020 20:19:04.160,0.015110274776816368,29259,68940393,65129,-0.013714883476495743,-0.7068639993667603,0.7070552110671997,68940401
01-Apr-2020 20:19:05.160,0.015082530677318573,29259,68940393,65129,-0.01368756964802742,-0.7068773508071899,0.7070430517196655,68940402
01-Apr-2020 20:19:06.160,0.015059327706694603,29259,68940393,65129,-0.013659439980983734,-0.7068657875061035,0.7070556879043579,68940403
01-Apr-2020 20:19:07.160,0.015033192932605743,29259,68940393,65129,-0.013628305867314339,-0.7068535089492798,0.7070692777633667,68940404
01-Apr-2020 20:19:08.160,0.015010328963398933,29259,68940393,65129,-0.013604054227471352,-0.7068685293197632,0.7070550918579102,68940405
01-Apr-2020 20:19:09.160,0.014983545988798141,29259,68940393,65129,-0.01358565129339695,-0.7068774700164795,0.7070471048355103,68940406
01-Apr-2020 20:19:10.160,0.014957105740904808,29259,68940393,65129,-0.013558844104409218,-0.706863284111023,0.7070624828338623,68940407
01-Apr-2020 20:19:11.160,0.014932477846741676,29259,68940393,65129,-0.013534286990761757,-0.7068588733673096,0.7070679664611816,68940408
01-Apr-2020 20:19:12.160,0.014908868819475174,29259,68940393,65129,-0.013513416051864624,-0.7068730592727661,0.7070543766021729,68940409
01-Apr-2020 20:19:13.160,0.014877751469612122,29259,68940393,65129,-0.01348249614238739,-0.7068800926208496,0.707048773765564,68940410
01-Apr-2020 20:19:14.160,0.01485840417444706,29259,68940393,65129,-0.01346178911626339,-0.7068612575531006,0.7070683240890503,68940411
01-Apr-2020 20:19:15.160,0.014833088964223862,29259,68940393,65129,-0.013429637998342514,-0.7068620920181274,0.707068681716919,68940412
01-Apr-2020 20:19:16.160,0.014798466116189957,29259,68940393,65129,-0.01340176910161972,-0.7068793773651123,0.70705246925354,68940413
01-Apr-2020 20:19:17.160,0.014769494533538818,29259,68940393,65129,-0.013378346338868141,-0.7068787813186646,0.7070543766021729,68940414
01-Apr-2020 20:19:18.160,0.014744073152542114,29259,68940393,65129,-0.013352427631616592,-0.706863284111023,0.7070705890655518,68940415
01-Apr-2020 20:19:19.160,0.014725789427757263,29259,68940393,65129,-0.013325205072760582,-0.7068674564361572,0.7070677280426025,68940416
01-Apr-2020 20:19:20.160,0.014694251120090485,29259,68940393,65129,-0.013301024213433266,-0.7068839073181152,0.7070519924163818,68940417
01-Apr-2020 20:19:21.160,0.014673082157969475,29259,68940393,65129,-0.013273332267999649,-0.706878662109375,0.7070581912994385,68940418
01-Apr-2020 20:19:22.160,0.014649825170636177,29259,68940393,65129,-0.01324523612856865,-0.7068631649017334,0.7070748805999756,68940419
01-Apr-2020 20:19:23.160,0.014618858695030212,29259,68940393,65129,-0.013218998908996582,-0.7068735361099243,0.7070655822753906,68940420
01-Apr-2020 20:19:24.160,0.014590954408049583,29259,68940393,65129,-0.013199694454669952,-0.7068848609924316,0.7070550918579102,68940421
01-Apr-2020 20:19:25.160,0.01456722617149353,29259,68940393,65129,-0.013179147616028786,-0.7068741321563721,0.7070668935775757,68940422
01-Apr-2020 20:19:26.160,0.01454661414027214,29259,68940393,65129,-0.013150738552212715,-0.7068639993667603,0.7070778608322144,68940423
01-Apr-2020 20:19:27.160,0.014525244012475014,29259,68940393,65129,-0.013129161670804024,-0.7068729400634766,0.7070697546005249,68940424
01-Apr-2020 20:19:28.160,0.014493580907583237,29259,68940425,65123,-0.013096779584884644,-0.7068864107131958,0.7070577144622803,68940425
01-Apr-2020 20:19:29.160,0.01446969248354435,29259,68940425,65123,-0.013068931177258492,-0.7068735361099243,0.7070714235305786,68940426
01-Apr-2020 20:19:30.160,0.014448635280132294,29259,68940425,65123,-0.013041919097304344,-0.7068659067153931,0.7070801258087158,68940427
01-Apr-2020 20:19:31.160,0.014417558908462524,29259,68940425,65123,-0.013017445802688599,-0.7068811655044556,0.7070659399032593,68940428
01-Apr-2020 20:19:32.160,0.014386164024472237,29259,68940425,65123,-0.012991560623049736,-0.7068898677825928,0.707058310508728,68940429
01-Apr-2020 20:19:33.160,0.014363249763846397,29259,68940425,65123,-0.012966347858309746,-0.7068791389465332,0.707069993019104,68940430
01-Apr-2020 20:19:34.160,0.014336304739117622,29291,68940425,65123,-0.012942995876073837,-0.7068743705749512,0.7070757150650024,68940431
01-Apr-2020 20:19:35.160,0.014315178617835045,29291,68940425,65123,-0.012926487252116203,-0.7068849802017212,0.7070659399032593,68940432
01-Apr-2020 20:19:36.160,0.014292219653725624,29291,68940425,65123,-0.01289806142449379,-0.7068897485733032,0.7070620059967041,68940433
01-Apr-2020 20:19:37.160,0.01426868885755539,29291,68940425,65123,-0.012864591553807259,-0.7068761587142944,0.7070767879486084,68940434
01-Apr-2020 20:19:38.160,0.0142432302236557,29291,68940425,65123,-0.012839026749134064,-0.7068732976913452,0.707080602645874,68940435
01-Apr-2020 20:19:39.160,0.014214284718036652,29291,68940425,65123,-0.012814411893486977,-0.7068886756896973,0.7070662975311279,68940436
01-Apr-2020 20:19:40.160,0.014183612540364265,29291,68940425,65123,-0.012788737192749977,-0.7068912982940674,0.7070645093917847,68940437
01-Apr-2020 20:19:41.160,0.014160560443997383,29291,68940425,65123,-0.012761961668729782,-0.706879734992981,0.7070770263671875,68940438
01-Apr-2020 20:19:42.160,0.014130892232060432,29291,68940425,65123,-0.012737113982439041,-0.7068791389465332,0.7070789337158203,68940439
01-Apr-2020 20:19:43.160,0.014102088287472725,29291,68940425,65123,-0.012715093791484833,-0.7068972587585449,0.707061767578125,68940440
01-Apr-2020 20:19:44.160,0.014079315587878227,29291,68940425,65123,-0.012685306370258331,-0.706894040107727,0.7070660591125488,68940441
01-Apr-2020 20:19:45.160,0.014057086780667305,29291,68940425,65123,-0.012655483558773994,-0.7068798542022705,0.7070811986923218,68940442
01-Apr-2020 20:19:46.160,0.01403539814054966,29291,68940425,65123,-0.012633303180336952,-0.7068848609924316,0.7070766687393188,68940443
01-Apr-2020 20:19:47.160,0.014010915532708168,29291,68940425,65123,-0.012610061094164848,-0.7068969011306763,0.7070654630661011,68940444
01-Apr-2020 20:19:48.160,0.013983581215143204,29291,68940425,65123,-0.012581804767251015,-0.7068923711776733,0.70707106590271,68940445
01-Apr-2020 20:19:49.160,0.013954699039459229,29291,68940425,65123,-0.012553276494145393,-0.7068773508071899,0.7070872783660889,68940446
01-Apr-2020 20:19:50.160,0.013929128646850586,29291,68940425,65123,-0.012534106150269508,-0.7068853378295898,0.7070801258087158,68940447
01-Apr-2020 20:19:51.160,0.013901779428124428,29291,68940425,65123,-0.012507660314440727,-0.7068995237350464,0.7070671319961548,68940448
01-Apr-2020 20:19:52.160,0.013875627890229225,29291,68940425,65123,-0.01247631385922432,-0.7068904638290405,0.707077145576477,68940449
01-Apr-2020 20:19:53.160,0.01385057345032692,29291,68940425,65123,-0.012448688969016075,-0.7068784236907959,0.7070901393890381,68940450
01-Apr-2020 20:19:54.160,0.01381959393620491,29291,68940425,65123,-0.012423627078533173,-0.7068914175033569,0.7070783376693726,68940451
01-Apr-2020 20:19:55.160,0.013794902712106705,29291,68940425,65123,-0.01239733025431633,-0.7069005966186523,0.707069993019104,68940452
01-Apr-2020 20:19:56.160,0.013769896700978279,29291,68940425,65123,-0.012370442971587181,-0.7068898677825928,0.70708167552948,68940453
01-Apr-2020 20:19:57.160,0.01374552957713604,29291,68940425,65123,-0.012346373870968819,-0.7068837881088257,0.7070887088775635,68940454
01-Apr-2020 20:19:58.160,0.013715777546167374,29291,68940425,65123,-0.012322068214416504,-0.7068965435028076,0.7070770263671875,68940455
01-Apr-2020 20:19:59.160,0.013696976006031036,29291,68940425,65123,-0.012294312939047813,-0.7069010734558105,0.7070730924606323,68940456
01-Apr-2020 20:20:00.160,0.013673150911927223,29291,68940457,65136,-0.012266527861356735,-0.7068881988525391,0.7070869207382202,68940457
01-Apr-2020 20:20:01.160,0.013644866645336151,29291,68940457,65136,-0.01223987527191639,-0.7068867683410645,0.7070894241333008,68940458
01-Apr-2020 20:20:02.160,0.013617627322673798,29291,68940457,65136,-0.012216703966259956,-0.7069002389907837,0.7070770263671875,68940459
01-Apr-2020 20:20:03.160,0.013592774048447609,29291,68940457,65136,-0.012192295864224434,-0.7069028615951538,0.7070753574371338,68940460
01-Apr-2020 20:20:04.160,0.013566797599196434,29291,68940457,65136,-0.012168094515800476,-0.7068885564804077,0.7070904970169067,68940461
01-Apr-2020 20:20:05.160,0.013538854196667671,29291,68940457,65136,-0.012142468243837357,-0.7068891525268555,0.7070909738540649,68940462
01-Apr-2020 20:20:06.160,0.013511618599295616,29323,68940457,65136,-0.0121171735227108,-0.7069041728973389,0.707076907157898,68940463
01-Apr-2020 20:20:07.160,0.013488741591572762,29323,68940457,65136,-0.012087652459740639,-0.7069007158279419,0.7070810794830322,68940464
01-Apr-2020 20:20:08.160,0.013467827811837196,29323,68940457,65136,-0.01205945760011673,-0.7068865299224854,0.7070962190628052,68940465
01-Apr-2020 20:20:09.160,0.013438081368803978,29323,68940457,65136,-0.012032277882099152,-0.7068909406661987,0.7070928812026978,68940466
01-Apr-2020 20:20:10.160,0.013411540538072586,29323,68940457,65136,-0.012006724253296852,-0.7069060802459717,0.7070784568786621,68940467
01-Apr-2020 20:20:11.160,0.013385225087404251,29323,68940457,65136,-0.011986033990979195,-0.7069027423858643,0.7070831060409546,68940468
01-Apr-2020 20:20:12.160,0.013357115909457207,29323,68940457,65136,-0.011962506920099258,-0.706892728805542,0.7070937156677246,68940469
01-Apr-2020 20:20:13.160,0.01333254761993885,29323,68940457,65136,-0.011941682547330856,-0.7068982124328613,0.7070890665054321,68940470
01-Apr-2020 20:20:14.160,0.013308307155966759,29323,68940457,65136,-0.011917231604456902,-0.7069095373153687,0.7070786952972412,68940471
01-Apr-2020 20:20:15.160,0.013283761218190193,29323,68940457,65136,-0.011889012530446053,-0.7069014310836792,0.7070878744125366,68940472
01-Apr-2020 20:20:16.160,0.013261906802654266,29323,68940457,65136,-0.011858941987156868,-0.7068884372711182,0.7071017026901245,68940473
01-Apr-2020 20:20:17.160,0.01323501206934452,29323,68940457,65136,-0.011830449104309082,-0.7068990468978882,0.7070921659469604,68940474
01-Apr-2020 20:20:18.160,0.013206055387854576,29323,68940457,65136,-0.011800456792116165,-0.7069076299667358,0.7070842981338501,68940475
01-Apr-2020 20:20:19.160,0.013177994638681412,29323,68940457,65136,-0.011775795370340347,-0.7068991661071777,0.7070940732955933,68940476
01-Apr-2020 20:20:20.160,0.013148980215191841,29323,68940457,65136,-0.011753896251320839,-0.7068945169448853,0.7070993185043335,68940477
01-Apr-2020 20:20:21.160,0.013122860342264175,29323,68940457,65136,-0.011727066710591316,-0.7069063186645508,0.7070883512496948,68940478
01-Apr-2020 20:20:22.160,0.013099165633320808,29323,68940457,65136,-0.011704491451382637,-0.7069097757339478,0.7070859670639038,68940479
01-Apr-2020 20:20:23.160,0.013075821101665497,29323,68940457,65136,-0.01168043352663517,-0.7068966627120972,0.7070996761322021,68940480
01-Apr-2020 20:20:24.160,0.013050738722085953,29323,68940457,65136,-0.011649290099740028,-0.7068948745727539,0.7071025371551514,68940481
01-Apr-2020 20:20:25.160,0.013026170432567596,29323,68940457,65136,-0.011628923937678337,-0.7069036960601807,0.7070945501327515,68940482
01-Apr-2020 20:20:26.160,0.013002300634980202,29323,68940457,65136,-0.011599091812968254,-0.7069073915481567,0.7070918083190918,68940483
01-Apr-2020 20:20:27.160,0.012975499033927917,29323,68940457,65136,-0.011579809710383415,-0.7068953514099121,0.7071045637130737,68940484
01-Apr-2020 20:20:28.160,0.012941403314471245,29323,68940457,65136,-0.011549435555934906,-0.7068991661071777,0.7071020603179932,68940485
01-Apr-2020 20:20:29.160,0.012916499748826027,29323,68940457,65136,-0.011522604152560234,-0.7069100141525269,0.7070921659469604,68940486
01-Apr-2020 20:20:30.160,0.01288776844739914,29323,68940457,65136,-0.011494763195514679,-0.7069103717803955,0.70709228515625,68940487
01-Apr-2020 20:20:31.160,0.012863634154200554,29323,68940457,65136,-0.01146557554602623,-0.7068990468978882,0.7071045637130737,68940488
01-Apr-2020 20:20:32.160,0.0128448735922575,29323,68940489,65129,-0.011441385373473167,-0.7069021463394165,0.7071025371551514,68940489
01-Apr-2020 20:20:33.160,0.012815866619348526,29323,68940489,65129,-0.01141720823943615,-0.7069108486175537,0.7070944309234619,68940490
01-Apr-2020 20:20:34.160,0.012790931388735771,29323,68940489,65129,-0.011392412707209587,-0.7069071531295776,0.7070990800857544,68940491
01-Apr-2020 20:20:35.160,0.01276613213121891,29323,68940489,65129,-0.011373227462172508,-0.7068989276885986,0.7071079015731812,68940492
01-Apr-2020 20:20:36.160,0.012739915400743484,29323,68940489,65129,-0.011348295956850052,-0.7069063186645508,0.7071018218994141,68940493
01-Apr-2020 20:20:37.160,0.012712791562080383,29323,68940489,65129,-0.011321034282445908,-0.7069127559661865,0.7070959806442261,68940494
01-Apr-2020 20:20:38.160,0.012690724804997444,29355,68940489,65129,-0.011294886469841003,-0.7069090604782104,0.707100510597229,68940495
01-Apr-2020 20:20:39.160,0.012667480856180191,29355,68940489,65129,-0.011264512315392494,-0.7069027423858643,0.7071081399917603,68940496
01-Apr-2020 20:20:40.160,0.012635402381420135,29355,68940489,65129,-0.011237582191824913,-0.706908106803894,0.7071034908294678,68940497
01-Apr-2020 20:20:41.160,0.012609327211976051,29355,68940489,65129,-0.011211678385734558,-0.7069156169891357,0.7070969343185425,68940498
01-Apr-2020 20:20:42.160,0.012584114447236061,29355,68940489,65129,-0.011187005788087845,-0.7069110870361328,0.7071022987365723,68940499
01-Apr-2020 20:20:43.160,0.012559451162815094,29355,68940489,65129,-0.01116332970559597,-0.7069046497344971,0.7071096897125244,68940500
01-Apr-2020 20:20:44.160,0.012531708925962448,29355,68940489,65129,-0.011143788695335388,-0.7069116830825806,0.7071034908294678,68940501
01-Apr-2020 20:20:45.160,0.012506319209933281,29355,68940489,65129,-0.011119382455945015,-0.7069172859191895,0.7070987224578857,68940502
01-Apr-2020 20:20:46.160,0.012483138591051102,29355,68940489,65129,-0.011085385456681252,-0.7069113254547119,0.7071053981781006,68940503
01-Apr-2020 20:20:47.160,0.01245657354593277,29355,68940489,65129,-0.011058593168854713,-0.7069075107574463,0.7071100473403931,68940504
01-Apr-2020 20:20:48.160,0.012432444840669632,29355,68940489,65129,-0.011029887944459915,-0.7069140672683716,0.7071045637130737,68940505
01-Apr-2020 20:20:49.160,0.012407893314957619,29355,68940489,65129,-0.011004792526364326,-0.7069169282913208,0.7071024179458618,68940506
01-Apr-2020 20:20:50.160,0.012381264939904213,29355,68940489,65129,-0.010979950428009033,-0.7069116830825806,0.7071086168289185,68940507
01-Apr-2020 20:20:51.160,0.012351080775260925,29355,68940489,65129,-0.010956976562738419,-0.7069121599197388,0.7071090936660767,68940508
01-Apr-2020 20:20:52.160,0.012321600690484047,29355,68940489,65129,-0.010937530547380447,-0.7069189548492432,0.7071031332015991,68940509
01-Apr-2020 20:20:53.160,0.012296026572585106,29355,68940489,65129,-0.010907474905252457,-0.7069209814071655,0.707101583480835,68940510
01-Apr-2020 20:20:54.160,0.012274377048015594,29355,68940489,65129,-0.01087738573551178,-0.7069147825241089,0.7071086168289185,68940511
01-Apr-2020 20:20:55.160,0.012249255552887917,29355,68940489,65129,-0.01085410825908184,-0.7069140672683716,0.7071104049682617,68940512
01-Apr-2020 20:20:56.160,0.01222517155110836,29355,68940489,65129,-0.010825304314494133,-0.7069199085235596,0.7071053981781006,68940513
01-Apr-2020 20:20:57.160,0.012201318517327309,29355,68940489,65129,-0.010798288509249687,-0.70691978931427,0.707106351852417,68940514
01-Apr-2020 20:20:58.160,0.012174474075436592,29355,68940489,65129,-0.010778216645121574,-0.7069147825241089,0.7071123123168945,68940515
01-Apr-2020 20:20:59.160,0.012146113440394402,29355,68940489,65129,-0.010754469782114029,-0.7069143056869507,0.7071133852005005,68940516
01-Apr-2020 20:21:00.160,0.012119026854634285,29355,68940489,65129,-0.010727094486355782,-0.7069205045700073,0.7071080207824707,68940517
01-Apr-2020 20:21:01.160,0.012095892801880836,29355,68940489,65129,-0.010699346661567688,-0.706920862197876,0.707108736038208,68940518
01-Apr-2020 20:21:02.160,0.012069901451468468,29355,68940489,65129,-0.010674139484763145,-0.7069170475006104,0.7071133852005005,68940519
01-Apr-2020 20:21:03.160,0.012042755261063576,29355,68940489,65129,-0.010649677366018295,-0.7069177627563477,0.70711350440979,68940520
01-Apr-2020 20:21:04.160,0.012017546221613884,29355,68940521,65136,-0.010622326284646988,-0.7069252729415894,0.7071064710617065,68940521
01-Apr-2020 20:21:05.160,0.011990642175078392,29355,68940521,65136,-0.010594068095088005,-0.7069249153137207,0.7071079015731812,68940522
01-Apr-2020 20:21:06.160,0.011964870616793633,29355,68940521,65136,-0.010570960119366646,-0.7069216966629028,0.7071119546890259,68940523
01-Apr-2020 20:21:07.160,0.011937104165554047,29355,68940521,65136,-0.01054765097796917,-0.7069252729415894,0.7071089744567871,68940524
01-Apr-2020 20:21:08.160,0.011915961280465126,29355,68940521,65136,-0.010524062439799309,-0.7069284915924072,0.7071067094802856,68940525
01-Apr-2020 20:21:09.160,0.011889331042766571,29355,68940521,65136,-0.010492624714970589,-0.7069262266159058,0.7071099281311035,68940526
01-Apr-2020 20:21:10.160,0.011861350387334824,29387,68940521,65136,-0.010472677648067474,-0.706917405128479,0.7071195840835571,68940527
01-Apr-2020 20:21:11.160,0.01183542050421238,29387,68940521,65136,-0.010443836450576782,-0.7069213390350342,0.7071164846420288,68940528
01-Apr-2020 20:21:12.160,0.011804034933447838,29387,68940521,65136,-0.010413303971290588,-0.7069268226623535,0.7071118354797363,68940529
01-Apr-2020 20:21:13.160,0.011788593605160713,29387,68940521,65136,-0.010391144081950188,-0.7069261074066162,0.7071131467819214,68940530
01-Apr-2020 20:21:14.160,0.011752055957913399,29387,68940521,65136,-0.01036553829908371,-0.7069251537322998,0.7071148157119751,68940531
01-Apr-2020 20:21:15.160,0.011729953810572624,29387,68940521,65136,-0.010345768183469772,-0.7069292068481445,0.7071120738983154,68940532
01-Apr-2020 20:21:16.160,0.011706329882144928,29387,68940521,65136,-0.010313985869288445,-0.7069301605224609,0.7071114778518677,68940533
01-Apr-2020 20:21:17.160,0.011682160198688507,29387,68940521,65136,-0.010285886004567146,-0.7069287300109863,0.7071139812469482,68940534
01-Apr-2020 20:21:18.160,0.011660551652312279,29387,68940521,65136,-0.01026131585240364,-0.7069262266159058,0.707116961479187,68940535
01-Apr-2020 20:21:19.160,0.01163432002067566,29387,68940521,65136,-0.01023399643599987,-0.7069289684295654,0.7071151733398438,68940536
01-Apr-2020 20:21:20.160,0.011607326567173004,29387,68940521,65136,-0.010205021128058434,-0.7069317102432251,0.70711350440979,68940537
01-Apr-2020 20:21:21.160,0.011579971760511398,29387,68940521,65136,-0.010184386745095253,-0.7069274187088013,0.7071179151535034,68940538
01-Apr-2020 20:21:22.160,0.011548949405550957,29387,68940521,65136,-0.010168084874749184,-0.7069263458251953,0.7071199417114258,68940539
01-Apr-2020 20:21:23.160,0.011523466557264328,29387,68940521,65136,-0.010138232260942459,-0.7069333791732788,0.7071136236190796,68940540
01-Apr-2020 20:21:24.160,0.011497646570205688,29387,68940521,65136,-0.01011134684085846,-0.7069330215454102,0.7071148157119751,68940541
01-Apr-2020 20:21:25.160,0.011474739760160446,29387,68940521,65136,-0.01008492149412632,-0.7069309949874878,0.7071176767349243,68940542
01-Apr-2020 20:21:26.160,0.011450452730059624,29387,68940521,65136,-0.010055877268314362,-0.7069323062896729,0.7071170806884766,68940543
01-Apr-2020 20:21:27.160,0.01142868585884571,29387,68940521,65136,-0.010026898235082626,-0.7069346904754639,0.7071155309677124,68940544
01-Apr-2020 20:21:28.160,0.011402394622564316,29387,68940521,65136,-0.009999770671129227,-0.7069315910339355,0.7071197032928467,68940545
01-Apr-2020 20:21:29.160,0.011368934065103531,29387,68940521,65136,-0.009973108768463135,-0.7069334983825684,0.7071187496185303,68940546
01-Apr-2020 20:21:30.160,0.011347295716404915,29387,68940521,65136,-0.009948242455720901,-0.7069340944290161,0.7071186304092407,68940547
01-Apr-2020 20:21:31.161,0.011319335550069809,29387,68940521,65136,-0.009928634390234947,-0.7069361209869385,0.7071174383163452,68940548
01-Apr-2020 20:21:32.161,0.011294905096292496,29387,68940521,65136,-0.009907245635986328,-0.7069350481033325,0.7071194648742676,68940549
01-Apr-2020 20:21:33.161,0.011269817128777504,29387,68940521,65136,-0.009879101067781448,-0.7069367170333862,0.7071182727813721,68940550
01-Apr-2020 20:21:34.161,0.01124444231390953,29387,68940521,65136,-0.009854942560195923,-0.706933856010437,0.7071219682693481,68940551
01-Apr-2020 20:21:35.161,0.011220278218388557,29387,68940521,65136,-0.009822467342019081,-0.7069346904754639,0.7071219682693481,68940552
01-Apr-2020 20:21:36.161,0.011193843558430672,29387,68940553,65136,-0.009794291108846664,-0.7069364786148071,0.7071211338043213,68940553
01-Apr-2020 20:21:37.161,0.01116558164358139,29387,68940553,65136,-0.009774351492524147,-0.7069365978240967,0.7071214914321899,68940554
01-Apr-2020 20:21:38.161,0.01113949716091156,29387,68940553,65136,-0.009743411093950272,-0.7069389820098877,0.7071200609207153,68940555
01-Apr-2020 20:21:39.161,0.011111393570899963,29387,68940553,65136,-0.009719232097268105,-0.7069388628005981,0.7071208953857422,68940556
01-Apr-2020 20:21:40.161,0.011085739359259605,29387,68940553,65136,-0.009694885462522507,-0.7069418430328369,0.7071186304092407,68940557
01-Apr-2020 20:21:41.161,0.011057691648602486,29387,68940553,65136,-0.009667092934250832,-0.706940770149231,0.7071206569671631,68940558
01-Apr-2020 20:21:42.161,0.011035816743969917,29419,68940553,65136,-0.009639976546168327,-0.7069377899169922,0.7071243524551392,68940559
01-Apr-2020 20:21:43.161,0.011015258729457855,29419,68940553,65136,-0.009615937247872353,-0.7069388628005981,0.707123875617981,68940560
01-Apr-2020 20:21:44.161,0.010988343507051468,29419,68940553,65136,-0.009592480957508087,-0.706940770149231,0.7071226835250854,68940561
01-Apr-2020 20:21:45.161,0.01096179336309433,29419,68940553,65136,-0.009565860033035278,-0.7069425582885742,0.7071216106414795,68940562
01-Apr-2020 20:21:46.161,0.010932836681604385,29419,68940553,65136,-0.009543124586343765,-0.7069405317306519,0.7071244716644287,68940563
01-Apr-2020 20:21:47.161,0.010909389704465866,29419,68940553,65136,-0.009518707171082497,-0.7069398164749146,0.7071260213851929,68940564
01-Apr-2020 20:21:48.161,0.010884327813982964,29419,68940553,65136,-0.009487185627222061,-0.7069441080093384,0.7071226835250854,68940565
01-Apr-2020 20:21:49.161,0.010860197246074677,29419,68940553,65136,-0.009458119049668312,-0.7069449424743652,0.7071220874786377,68940566
01-Apr-2020 20:21:50.161,0.01083260029554367,29419,68940553,65136,-0.009431762620806694,-0.7069405317306519,0.7071272134780884,68940567
01-Apr-2020 20:21:51.161,0.010805096477270126,29419,68940553,65136,-0.009407684206962585,-0.706942081451416,0.7071264982223511,68940568
01-Apr-2020 20:21:52.161,0.010773111134767532,29419,68940553,65136,-0.009376643225550652,-0.706946611404419,0.7071230411529541,68940569
01-Apr-2020 20:21:53.161,0.010748818516731262,29419,68940553,65136,-0.009356649592518806,-0.7069456577301025,0.7071245908737183,68940570
01-Apr-2020 20:21:54.161,0.010718444362282753,29419,68940553,65136,-0.009335653856396675,-0.7069427967071533,0.7071281671524048,68940571
01-Apr-2020 20:21:55.161,0.010695653036236763,29419,68940553,65136,-0.009309373795986176,-0.7069457769393921,0.7071257829666138,68940572
01-Apr-2020 20:21:56.161,0.01067652553319931,29419,68940553,65136,-0.009283656254410744,-0.7069507837295532,0.7071216106414795,68940573
01-Apr-2020 20:21:57.161,0.010651499032974243,29419,68940553,65136,-0.009257311001420021,-0.7069474458694458,0.7071255445480347,68940574
01-Apr-2020 20:21:58.161,0.01062718778848648,29419,68940553,65136,-0.009231269359588623,-0.7069432735443115,0.7071305513381958,68940575
01-Apr-2020 20:21:59.161,0.010605918243527412,29419,68940553,65136,-0.00920463539659977,-0.7069474458694458,0.7071270942687988,68940576
01-Apr-2020 20:22:00.161,0.01057703047990799,29419,68940553,65136,-0.009179165586829185,-0.7069531679153442,0.7071222066879272,68940577
01-Apr-2020 20:22:01.161,0.01054411195218563,29419,68940553,65136,-0.009152412414550781,-0.706947922706604,0.7071279287338257,68940578
01-Apr-2020 20:22:02.161,0.01051635853946209,29419,68940553,65136,-0.009128579869866371,-0.7069448232650757,0.7071317434310913,68940579
01-Apr-2020 20:22:03.161,0.010493418201804161,29419,68940553,65136,-0.009102089330554008,-0.7069501876831055,0.7071270942687988,68940580
01-Apr-2020 20:22:04.161,0.010461697354912758,29419,68940553,65136,-0.009072467684745789,-0.7069525718688965,0.7071257829666138,68940581
01-Apr-2020 20:22:05.161,0.010441284626722336,29419,68940553,65136,-0.00905107706785202,-0.706946849822998,0.7071318626403809,68940582
01-Apr-2020 20:22:06.161,0.010418130084872246,29419,68940553,65136,-0.009020224213600159,-0.7069464921951294,0.7071330547332764,68940583
01-Apr-2020 20:22:07.161,0.010396620258688927,29419,68940553,65136,-0.008997445926070213,-0.7069530487060547,0.7071270942687988,68940584
01-Apr-2020 20:22:08.161,0.010367520153522491,29419,68940585,65129,-0.008980987593531609,-0.7069542407989502,0.7071267366409302,68940585
01-Apr-2020 20:22:09.161,0.01034083217382431,29419,68940585,65129,-0.008957147598266602,-0.7069472074508667,0.707134485244751,68940586
01-Apr-2020 20:22:10.161,0.010315963998436928,29419,68940585,65129,-0.008930031210184097,-0.7069473266601562,0.7071349620819092,68940587
01-Apr-2020 20:22:11.161,0.010294293984770775,29419,68940585,65129,-0.008896945044398308,-0.706956148147583,0.7071268558502197,68940588
01-Apr-2020 20:22:12.161,0.010265739634633064,29419,68940585,65129,-0.00887327454984188,-0.7069551944732666,0.7071282863616943,68940589
01-Apr-2020 20:22:13.161,0.010231614112854004,29419,68940585,65129,-0.008844975382089615,-0.7069469690322876,0.7071378231048584,68940590
01-Apr-2020 20:22:14.161,0.010208431631326675,29451,68940585,65129,-0.008816959336400032,-0.7069469690322876,0.707138180732727,68940591
01-Apr-2020 20:22:15.161,0.010186033323407173,29451,68940585,65129,-0.0087860357016325,-0.7069565057754517,0.7071294784545898,68940592
01-Apr-2020 20:22:16.161,0.010152071714401245,29451,68940585,65129,-0.00876191258430481,-0.7069560289382935,0.7071306705474854,68940593
01-Apr-2020 20:22:17.161,0.010130371898412704,29451,68940585,65129,-0.008739443495869637,-0.7069507837295532,0.7071365118026733,68940594
01-Apr-2020 20:22:18.161,0.010111246258020401,29451,68940585,65129,-0.008715840056538582,-0.7069551944732666,0.7071328163146973,68940595
01-Apr-2020 20:22:19.161,0.010086048394441605,29451,68940585,65129,-0.008692217990756035,-0.7069618701934814,0.7071267366409302,68940596
01-Apr-2020 20:22:20.161,0.010058687999844551,29451,68940585,65129,-0.008667891845107079,-0.7069575786590576,0.7071318626403809,68940597
01-Apr-2020 20:22:21.161,0.010033328086137772,29451,68940585,65129,-0.008639371022582054,-0.7069525718688965,0.7071373462677002,68940598
01-Apr-2020 20:22:22.161,0.010004241019487381,29451,68940585,65129,-0.008616942912340164,-0.7069549560546875,0.7071356773376465,68940599
01-Apr-2020 20:22:23.161,0.0099759791046381,29451,68940585,65129,-0.008589249104261398,-0.706958532333374,0.7071325778961182,68940600
01-Apr-2020 20:22:24.161,0.009945051744580269,29451,68940585,65129,-0.008570149540901184,-0.7069547176361084,0.7071372270584106,68940601
01-Apr-2020 20:22:25.161,0.009922420606017113,29451,68940585,65129,-0.008539784699678421,-0.706951379776001,0.7071411609649658,68940602
01-Apr-2020 20:22:26.161,0.009892784059047699,29451,68940585,65129,-0.008513227105140686,-0.7069597244262695,0.7071335315704346,68940603
01-Apr-2020 20:22:27.161,0.009876735508441925,29451,68940585,65129,-0.008486643433570862,-0.706961989402771,0.7071318626403809,68940604
01-Apr-2020 20:22:28.161,0.009849905967712402,29451,68940585,65129,-0.008455023169517517,-0.7069580554962158,0.7071366310119629,68940605
01-Apr-2020 20:22:29.161,0.009830780327320099,29451,68940585,65129,-0.008431561291217804,-0.7069563865661621,0.7071388959884644,68940606
01-Apr-2020 20:22:30.161,0.009798957034945488,29451,68940585,65129,-0.008400226011872292,-0.7069627046585083,0.707133412361145,68940607
01-Apr-2020 20:22:31.161,0.00977255217730999,29451,68940585,65129,-0.008383294567465782,-0.7069625854492188,0.7071341276168823,68940608
01-Apr-2020 20:22:32.161,0.009746646508574486,29451,68940585,65129,-0.008355135098099709,-0.7069586515426636,0.7071386575698853,68940609
01-Apr-2020 20:22:33.161,0.009719790890812874,29451,68940585,65129,-0.008331136777997017,-0.7069591283798218,0.7071388959884644,68940610
01-Apr-2020 20:22:34.161,0.009691689163446426,29451,68940585,65129,-0.008305754512548447,-0.7069642543792725,0.707134485244751,68940611
01-Apr-2020 20:22:35.161,0.009665938094258308,29451,68940585,65129,-0.008281281217932701,-0.7069656848907471,0.7071336507797241,68940612
01-Apr-2020 20:22:36.161,0.009642677381634712,29451,68940585,65129,-0.008258795365691185,-0.7069573402404785,0.7071425914764404,68940613
01-Apr-2020 20:22:37.161,0.00962040014564991,29451,68940585,65129,-0.008225047960877419,-0.7069606781005859,0.7071400880813599,68940614
01-Apr-2020 20:22:38.161,0.009592913091182709,29451,68940585,65129,-0.008206058293581009,-0.7069637775421143,0.7071373462677002,68940615
01-Apr-2020 20:22:39.161,0.00957152247428894,29451,68940585,65129,-0.008176146075129509,-0.7069662809371948,0.7071355581283569,68940616
01-Apr-2020 20:22:40.161,0.009538864716887474,29451,68940617,65136,-0.008146325126290321,-0.7069604396820068,0.7071422338485718,68940617
01-Apr-2020 20:22:41.161,0.00951712392270565,29451,68940617,65136,-0.008123541250824928,-0.7069622278213501,0.7071409225463867,68940618
01-Apr-2020 20:22:42.161,0.00948684848845005,29451,68940617,65136,-0.008102832362055779,-0.706969141960144,0.7071346044540405,68940619
01-Apr-2020 20:22:43.161,0.009461119771003723,29451,68940617,65136,-0.008072230964899063,-0.7069660425186157,0.7071385383605957,68940620
01-Apr-2020 20:22:44.161,0.0094375628978014,29451,68940617,65136,-0.008044246584177017,-0.7069598436355591,0.7071454524993896,68940621
01-Apr-2020 20:22:45.161,0.009405568242073059,29451,68940617,65136,-0.008021114394068718,-0.7069624662399292,0.7071431875228882,68940622
01-Apr-2020 20:22:46.161,0.009382329881191254,29483,68940617,65136,-0.007991379126906395,-0.7069690227508545,0.7071372270584106,68940623
01-Apr-2020 20:22:47.161,0.009356418624520302,29483,68940617,65136,-0.00796501524746418,-0.7069662809371948,0.7071408033370972,68940624
01-Apr-2020 20:22:48.161,0.009333519265055656,29483,68940617,65136,-0.007940858602523804,-0.7069625854492188,0.7071452140808105,68940625
01-Apr-2020 20:22:49.161,0.009310927242040634,29483,68940617,65136,-0.007918668910861015,-0.7069677114486694,0.707140326499939,68940626
01-Apr-2020 20:22:50.161,0.009288232773542404,29483,68940617,65136,-0.00789506547152996,-0.7069737911224365,0.7071349620819092,68940627
01-Apr-2020 20:22:51.161,0.009261973202228546,29483,68940617,65136,-0.007870029658079147,-0.7069668769836426,0.7071424722671509,68940628
01-Apr-2020 20:22:52.161,0.009232042357325554,29483,68940617,65136,-0.007839303463697433,-0.7069628238677979,0.7071473598480225,68940629
01-Apr-2020 20:22:53.161,0.0092051662504673,29483,68940617,65136,-0.007816161960363388,-0.7069686651229858,0.7071421146392822,68940630
01-Apr-2020 20:22:54.161,0.009177172556519508,29483,68940617,65136,-0.007786828093230724,-0.7069727182388306,0.7071387767791748,68940631
01-Apr-2020 20:22:55.161,0.00915510207414627,29483,68940617,65136,-0.007761932909488678,-0.7069668769836426,0.707145094871521,68940632
01-Apr-2020 20:22:56.161,0.009126534685492516,29483,68940617,65136,-0.007735985331237316,-0.7069642543792725,0.7071483135223389,68940633
01-Apr-2020 20:22:57.161,0.009102191776037216,29483,68940617,65136,-0.007714233361184597,-0.70697021484375,0.7071430683135986,68940634
01-Apr-2020 20:22:58.161,0.009074946865439415,29483,68940617,65136,-0.007686665281653404,-0.7069734334945679,0.7071405649185181,68940635
01-Apr-2020 20:22:59.161,0.009045826271176338,29483,68940617,65136,-0.007656225003302097,-0.7069653272628784,0.7071490287780762,68940636
01-Apr-2020 20:23:00.161,0.009032020345330238,29483,68940617,65136,-0.00763315986841917,-0.7069638967514038,0.7071508169174194,68940637
01-Apr-2020 20:23:01.161,0.009001724421977997,29483,68940617,65136,-0.007609847001731396,-0.7069720029830933,0.7071435451507568,68940638
01-Apr-2020 20:23:02.161,0.008971597999334335,29483,68940617,65136,-0.007584325969219208,-0.7069754600524902,0.7071408033370972,68940639
01-Apr-2020 20:23:03.161,0.008951278403401375,29483,68940617,65136,-0.007554594427347183,-0.7069677114486694,0.7071492671966553,68940640
01-Apr-2020 20:23:04.161,0.008920973166823387,29483,68940617,65136,-0.007531125098466873,-0.7069692611694336,0.7071480751037598,68940641
01-Apr-2020 20:23:05.161,0.008896244689822197,29483,68940617,65136,-0.007508664391934872,-0.706977367401123,0.7071406841278076,68940642
01-Apr-2020 20:23:06.161,0.008870640769600868,29483,68940617,65136,-0.007478619925677776,-0.7069748640060425,0.7071439027786255,68940643
01-Apr-2020 20:23:07.161,0.008845679461956024,29483,68940617,65136,-0.007448488846421242,-0.7069665193557739,0.7071529626846313,68940644
01-Apr-2020 20:23:08.161,0.008821044117212296,29483,68940617,65136,-0.007424988783895969,-0.7069696187973022,0.7071503400802612,68940645
01-Apr-2020 20:23:09.161,0.008798742666840553,29483,68940617,65136,-0.007399057038128376,-0.7069778442382812,0.70714271068573,68940646
01-Apr-2020 20:23:10.161,0.008768200874328613,29483,68940617,65136,-0.007373525761067867,-0.7069758176803589,0.7071454524993896,68940647
01-Apr-2020 20:23:11.161,0.008750546723604202,29483,68940617,65136,-0.007352195680141449,-0.7069679498672485,0.7071537971496582,68940648
01-Apr-2020 20:23:12.161,0.008722014725208282,29483,68940649,65136,-0.007328202947974205,-0.7069742679595947,0.7071477174758911,68940649
01-Apr-2020 20:23:13.161,0.008686097338795662,29483,68940649,65136,-0.007301952689886093,-0.7069801092147827,0.70714271068573,68940650
01-Apr-2020 20:23:14.161,0.008665971457958221,29483,68940649,65136,-0.007275125943124294,-0.7069748640060425,0.707148551940918,68940651
01-Apr-2020 20:23:15.161,0.008641524240374565,29483,68940649,65136,-0.007247885689139366,-0.7069696187973022,0.707154393196106,68940652
01-Apr-2020 20:23:16.161,0.008614737540483475,29483,68940649,65136,-0.0072201089933514595,-0.7069751024246216,0.7071493864059448,68940653
01-Apr-2020 20:23:17.161,0.008590487763285637,29483,68940649,65136,-0.00719442218542099,-0.7069782018661499,0.7071467638015747,68940654
01-Apr-2020 20:23:18.161,0.008565669879317284,29515,68940649,65136,-0.007167625240981579,-0.7069724798202515,0.7071535587310791,68940655
01-Apr-2020 20:23:19.161,0.00853988528251648,29515,68940649,65136,-0.00714141596108675,-0.7069716453552246,0.7071546316146851,68940656
01-Apr-2020 20:23:20.161,0.008515054360032082,29515,68940649,65136,-0.007117741741240025,-0.7069796323776245,0.7071471214294434,68940657
01-Apr-2020 20:23:21.161,0.008490534499287605,29515,68940649,65136,-0.007094630040228367,-0.7069826126098633,0.7071444988250732,68940658
01-Apr-2020 20:23:22.161,0.008461542427539825,29515,68940649,65136,-0.007065493613481522,-0.7069751024246216,0.7071528434753418,68940659
01-Apr-2020 20:23:23.161,0.008437816053628922,29515,68940649,65136,-0.0070411041378974915,-0.7069746255874634,0.7071537971496582,68940660
01-Apr-2020 20:23:24.161,0.008410369977355003,29515,68940649,65136,-0.00701694842427969,-0.7069810628890991,0.7071479558944702,68940661
01-Apr-2020 20:23:25.161,0.008384043350815773,29515,68940649,65136,-0.006989211775362492,-0.7069785594940186,0.7071510553359985,68940662
01-Apr-2020 20:23:26.161,0.008357828482985497,29515,68940649,65136,-0.006961792707443237,-0.7069739103317261,0.7071563005447388,68940663
01-Apr-2020 20:23:27.161,0.00833064317703247,29515,68940649,65136,-0.00693922396749258,-0.7069752216339111,0.7071555852890015,68940664
01-Apr-2020 20:23:28.161,0.008308691903948784,29515,68940649,65136,-0.006913376040756702,-0.7069823741912842,0.7071490287780762,68940665
01-Apr-2020 20:23:29.161,0.008276782929897308,29515,68940649,65136,-0.006888669915497303,-0.7069805860519409,0.7071512937545776,68940666
01-Apr-2020 20:23:30.161,0.008252406492829323,29515,68940649,65136,-0.006861234083771706,-0.7069735527038574,0.7071589231491089,68940667
01-Apr-2020 20:23:31.161,0.00822969526052475,29515,68940649,65136,-0.0068292273208498955,-0.7069780826568604,0.7071549892425537,68940668
01-Apr-2020 20:23:32.161,0.008204275742173195,29515,68940649,65136,-0.006808369420468807,-0.706984281539917,0.7071490287780762,68940669
01-Apr-2020 20:23:33.161,0.00817703828215599,29515,68940649,65136,-0.006780759431421757,-0.7069801092147827,0.7071540355682373,68940670
01-Apr-2020 20:23:34.161,0.008149879053235054,29515,68940649,65136,-0.006752378307282925,-0.7069758176803589,0.7071589231491089,68940671
01-Apr-2020 20:23:35.161,0.008122477680444717,29515,68940649,65136,-0.006725767627358437,-0.7069801092147827,0.7071551084518433,68940672
01-Apr-2020 20:23:36.161,0.00809866189956665,29515,68940649,65136,-0.006705712527036667,-0.7069849967956543,0.7071508169174194,68940673
01-Apr-2020 20:23:37.161,0.008072970435023308,29515,68940649,65136,-0.006676648743450642,-0.706979513168335,0.707156777381897,68940674
01-Apr-2020 20:23:38.161,0.008042467758059502,29515,68940649,65136,-0.006647787988185883,-0.7069768905639648,0.7071599960327148,68940675
01-Apr-2020 20:23:39.161,0.008021034300327301,29515,68940649,65136,-0.006626777350902557,-0.7069809436798096,0.7071565389633179,68940676
01-Apr-2020 20:23:40.161,0.007995905354619026,29515,68940649,65136,-0.006607774645090103,-0.7069861888885498,0.7071517705917358,68940677
01-Apr-2020 20:23:41.161,0.00797131285071373,29515,68940649,65136,-0.006576727144420147,-0.7069817781448364,0.7071565389633179,68940678
01-Apr-2020 20:23:42.161,0.00794469565153122,29515,68940649,65136,-0.006548748351633549,-0.7069791555404663,0.7071599960327148,68940679
01-Apr-2020 20:23:43.161,0.007917460054159164,29515,68940649,65136,-0.006524787284433842,-0.7069852352142334,0.7071540355682373,68940680
01-Apr-2020 20:23:44.161,0.007890235632658005,29515,68940681,65129,-0.006500715389847755,-0.7069873809814453,0.7071527242660522,68940681
01-Apr-2020 20:23:45.161,0.007864037528634071,29515,68940681,65129,-0.006469584070146084,-0.7069789171218872,0.707161545753479,68940682
01-Apr-2020 20:23:46.161,0.007843231782317162,29515,68940681,65129,-0.0064427535980939865,-0.7069789171218872,0.7071623802185059,68940683
01-Apr-2020 20:23:47.161,0.007814457640051842,29515,68940681,65129,-0.0064179906621575356,-0.7069847583770752,0.707156777381897,68940684
01-Apr-2020 20:23:48.161,0.007789250463247299,29515,68940681,65129,-0.006393705494701862,-0.7069847583770752,0.7071572542190552,68940685
01-Apr-2020 20:23:49.161,0.00776784960180521,29515,68940681,65129,-0.006369021721184254,-0.7069787979125977,0.7071636915206909,68940686
01-Apr-2020 20:23:50.161,0.007739970460534096,29547,68940681,65129,-0.006341448985040188,-0.7069815397262573,0.7071616649627686,68940687
01-Apr-2020 20:23:51.161,0.007713542319834232,29547,68940681,65129,-0.0063196029514074326,-0.7069884538650513,0.7071552276611328,68940688
01-Apr-2020 20:23:52.161,0.007682728581130505,29547,68940681,65129,-0.00629456527531147,-0.7069873809814453,0.7071566581726074,68940689
01-Apr-2020 20:23:53.161,0.007659286260604858,29547,68940681,65129,-0.00626650545746088,-0.7069805860519409,0.70716392993927,68940690
01-Apr-2020 20:23:54.161,0.007633770816028118,29547,68940681,65129,-0.006238712929189205,-0.7069846391677856,0.7071603536605835,68940691
01-Apr-2020 20:23:55.161,0.007605517283082008,29547,68940681,65129,-0.006215238012373447,-0.7069904804229736,0.7071552276611328,68940692
01-Apr-2020 20:23:56.161,0.007578155025839806,29547,68940681,65129,-0.0061958301812410355,-0.7069840431213379,0.7071621417999268,68940693
01-Apr-2020 20:23:57.161,0.007555358111858368,29547,68940681,65129,-0.006156690418720245,-0.7069810628890991,0.7071653604507446,68940694
01-Apr-2020 20:23:58.161,0.007531450130045414,29547,68940681,65129,-0.006134793162345886,-0.7069844007492065,0.7071629762649536,68940695
01-Apr-2020 20:23:59.161,0.007507697679102421,29547,68940681,65129,-0.0061119478195905685,-0.7069873809814453,0.7071601152420044,68940696
01-Apr-2020 20:24:00.161,0.007481799460947514,29547,68940681,65129,-0.006082930602133274,-0.7069851160049438,0.7071628570556641,68940697
01-Apr-2020 20:24:01.161,0.00745735876262188,29547,68940681,65129,-0.00605364516377449,-0.7069822549819946,0.7071664333343506,68940698
01-Apr-2020 20:24:02.161,0.007424279116094112,29547,68940681,65129,-0.00603097677230835,-0.7069872617721558,0.7071620225906372,68940699
01-Apr-2020 20:24:03.161,0.007398628629744053,29547,68940681,65129,-0.006005630828440189,-0.7069932222366333,0.7071564197540283,68940700
01-Apr-2020 20:24:04.161,0.007374554872512817,29547,68940681,65129,-0.005980998277664185,-0.7069879770278931,0.7071622610092163,68940701
01-Apr-2020 20:24:05.161,0.007348387502133846,29547,68940681,65129,-0.005953872576355934,-0.7069871425628662,0.7071634531021118,68940702
01-Apr-2020 20:24:06.161,0.007322197780013084,29547,68940681,65129,-0.005930217914283276,-0.7069915533065796,0.7071596384048462,68940703
01-Apr-2020 20:24:07.161,0.007299360819160938,29547,68940681,65129,-0.005908558145165443,-0.7069940567016602,0.7071574926376343,68940704
01-Apr-2020 20:24:08.161,0.007274827919900417,29547,68940681,65129,-0.005876053124666214,-0.7069879770278931,0.7071641683578491,68940705
01-Apr-2020 20:24:09.161,0.007248504087328911,29547,68940681,65129,-0.005851108580827713,-0.7069870233535767,0.7071657180786133,68940706
01-Apr-2020 20:24:10.161,0.0072209592908620834,29547,68940681,65129,-0.005826200358569622,-0.7069911956787109,0.7071620225906372,68940707
01-Apr-2020 20:24:11.161,0.007190318778157234,29547,68940681,65129,-0.005800524726510048,-0.7069934606552124,0.7071601152420044,68940708
01-Apr-2020 20:24:12.161,0.00716825108975172,29547,68940681,65129,-0.005769515410065651,-0.7069883346557617,0.7071657180786133,68940709
01-Apr-2020 20:24:13.161,0.007139090448617935,29547,68940681,65129,-0.005744303576648235,-0.7069917917251587,0.7071627378463745,68940710
01-Apr-2020 20:24:14.161,0.007111243903636932,29547,68940681,65129,-0.00572102889418602,-0.7069951295852661,0.7071598768234253,68940711
01-Apr-2020 20:24:15.161,0.007094373926520348,29547,68940681,65129,-0.0056979842483997345,-0.7069945335388184,0.7071609497070312,68940712
01-Apr-2020 20:24:16.161,0.007060871459543705,29547,68940713,65129,-0.005667973309755325,-0.7069905996322632,0.7071653604507446,68940713
01-Apr-2020 20:24:17.161,0.007040558382868767,29547,68940713,65129,-0.005644544959068298,-0.7069922685623169,0.7071641683578491,68940714
01-Apr-2020 20:24:18.161,0.0070157768204808235,29547,68940713,65129,-0.0056208278983831406,-0.706995964050293,0.7071607112884521,68940715
01-Apr-2020 20:24:19.161,0.00699200201779604,29547,68940713,65129,-0.0055954474955797195,-0.706993818283081,0.7071634531021118,68940716
01-Apr-2020 20:24:20.161,0.00696539506316185,29547,68940713,65129,-0.005566272884607315,-0.7069884538650513,0.7071692943572998,68940717
01-Apr-2020 20:24:21.161,0.006937210448086262,29547,68940713,65129,-0.005541137419641018,-0.7069922685623169,0.7071658372879028,68940718
01-Apr-2020 20:24:22.161,0.006909963674843311,29579,68940713,65129,-0.00551711767911911,-0.7069970369338989,0.7071616649627686,68940719
01-Apr-2020 20:24:23.161,0.006876286119222641,29579,68940713,65129,-0.0054917242377996445,-0.7069933414459229,0.7071658372879028,68940720
01-Apr-2020 20:24:24.161,0.006857973523437977,29579,68940713,65129,-0.005463104695081711,-0.7069920301437378,0.7071672677993774,68940721
01-Apr-2020 20:24:25.161,0.00682766642421484,29579,68940713,65129,-0.005442291498184204,-0.7069964408874512,0.7071633338928223,68940722
01-Apr-2020 20:24:26.161,0.006805756129324436,29579,68940713,65129,-0.005416869185864925,-0.7069990634918213,0.7071613073348999,68940723
01-Apr-2020 20:24:27.161,0.006786840036511421,29579,68940713,65129,-0.005391525104641914,-0.7069963216781616,0.7071644067764282,68940724
01-Apr-2020 20:24:28.161,0.006758229807019234,29579,68940713,65129,-0.0053660450503230095,-0.706993579864502,0.7071677446365356,68940725
01-Apr-2020 20:24:29.161,0.006727614440023899,29579,68940713,65129,-0.0053339386358857155,-0.7069956064224243,0.707166314125061,68940726
01-Apr-2020 20:24:30.161,0.006706291809678078,29579,68940713,65129,-0.005310270003974438,-0.706997275352478,0.7071647644042969,68940727
01-Apr-2020 20:24:31.161,0.0066825635731220245,29579,68940713,65129,-0.00528522115200758,-0.7069946527481079,0.7071679830551147,68940728
01-Apr-2020 20:24:32.161,0.0066542848944664,29579,68940713,65129,-0.005257917568087578,-0.7069931030273438,0.7071701288223267,68940729
01-Apr-2020 20:24:33.161,0.006626635789871216,29579,68940713,65129,-0.0052355555817484856,-0.7069966793060303,0.7071665525436401,68940730
01-Apr-2020 20:24:34.161,0.006603733636438847,29579,68940713,65129,-0.005211452953517437,-0.7069985866546631,0.7071651220321655,68940731
01-Apr-2020 20:24:35.161,0.0065803928300738335,29579,68940713,65129,-0.005187689326703548,-0.7069969177246094,0.707167387008667,68940732
01-Apr-2020 20:24:36.161,0.006551673635840416,29579,68940713,65129,-0.005164247937500477,-0.706995964050293,0.7071685791015625,68940733
01-Apr-2020 20:24:37.161,0.006528407335281372,29579,68940713,65129,-0.00513624120503664,-0.7069985866546631,0.7071664333343506,68940734
01-Apr-2020 20:24:38.161,0.006501574069261551,29579,68940713,65129,-0.005111108534038067,-0.7069985866546631,0.7071669101715088,68940735
01-Apr-2020 20:24:39.161,0.006477462127804756,29579,68940713,65129,-0.005078020505607128,-0.7069970369338989,0.7071690559387207,68940736
01-Apr-2020 20:24:40.161,0.006448611617088318,29579,68940713,65129,-0.005053048022091389,-0.7069953680038452,0.7071710824966431,68940737
01-Apr-2020 20:24:41.161,0.0064206598326563835,29579,68940713,65129,-0.005028132349252701,-0.7069993019104004,0.7071676254272461,68940738
01-Apr-2020 20:24:42.161,0.006396878510713577,29579,68940713,65129,-0.0049994755536317825,-0.7069988250732422,0.707168459892273,68940739
01-Apr-2020 20:24:43.161,0.0063695721328258514,29579,68940713,65129,-0.004981313832104206,-0.7069964408874512,0.7071712017059326,68940740
01-Apr-2020 20:24:44.161,0.006342891603708267,29579,68940713,65129,-0.004956371150910854,-0.7069963216781616,0.7071716785430908,68940741
01-Apr-2020 20:24:45.161,0.00632055476307869,29579,68940713,65129,-0.004930960945785046,-0.7070003747940063,0.7071679830551147,68940742
01-Apr-2020 20:24:46.161,0.006295737810432911,29579,68940713,65129,-0.004903778433799744,-0.7070015668869019,0.7071672677993774,68940743
01-Apr-2020 20:24:47.161,0.006272819824516773,29579,68940713,65129,-0.004878605715930462,-0.7069973945617676,0.7071719169616699,68940744
01-Apr-2020 20:24:48.161,0.0062449295073747635,29579,68940745,65129,-0.004855765029788017,-0.7069969177246094,0.7071728706359863,68940745
01-Apr-2020 20:24:49.161,0.0062193479388952255,29579,68940745,65129,-0.004827591590583324,-0.7069991827011108,0.707170844078064,68940746
01-Apr-2020 20:24:50.161,0.006190277636051178,29579,68940745,65129,-0.004797874018549919,-0.7069988250732422,0.7071717977523804,68940747
01-Apr-2020 20:24:51.161,0.0061610983684659,29579,68940745,65129,-0.0047707827761769295,-0.7069979906082153,0.7071729898452759,68940748
01-Apr-2020 20:24:52.161,0.006133990362286568,29579,68940745,65129,-0.004743553698062897,-0.7069998979568481,0.7071715593338013,68940749
01-Apr-2020 20:24:53.161,0.006110450252890587,29579,68940745,65129,-0.004716482013463974,-0.7070021629333496,0.7071696519851685,68940750
01-Apr-2020 20:24:54.161,0.006083988584578037,29611,68940745,65129,-0.004696553573012352,-0.7070015668869019,0.7071703672409058,68940751
01-Apr-2020 20:24:55.161,0.006060376763343811,29611,68940745,65129,-0.00467285793274641,-0.7070004940032959,0.7071719169616699,68940752
01-Apr-2020 20:24:56.161,0.006035021506249905,29611,68940745,65129,-0.004644507542252541,-0.7070004940032959,0.7071723937988281,68940753
01-Apr-2020 20:24:57.161,0.0060115717351436615,29611,68940745,65129,-0.004620728082954884,-0.7070015668869019,0.7071715593338013,68940754
01-Apr-2020 20:24:58.161,0.00598518829792738,29611,68940745,65129,-0.004595880396664143,-0.7070008516311646,0.7071728706359863,68940755
01-Apr-2020 20:24:59.161,0.005960455164313316,29611,68940745,65129,-0.004571858793497086,-0.7069978713989258,0.7071760892868042,68940756
01-Apr-2020 20:25:00.161,0.0059331487864255905,29611,68940745,65129,-0.00454021617770195,-0.7069993019104004,0.7071752548217773,68940757
01-Apr-2020 20:25:01.161,0.00590588990598917,29611,68940745,65129,-0.0045136138796806335,-0.7070003747940063,0.7071741819381714,68940758
01-Apr-2020 20:25:02.161,0.0058816103264689445,29611,68940745,65129,-0.004486878402531147,-0.7070008516311646,0.7071743011474609,68940759
01-Apr-2020 20:25:03.161,0.005853836424648762,29611,68940745,65129,-0.004461230710148811,-0.7070000171661377,0.7071754932403564,68940760
01-Apr-2020 20:25:04.161,0.005828194320201874,29611,68940745,65129,-0.004433847963809967,-0.7070016860961914,0.7071743011474609,68940761
01-Apr-2020 20:25:05.161,0.00580294243991375,29611,68940745,65129,-0.004410756751894951,-0.7070037126541138,0.7071725130081177,68940762
01-Apr-2020 20:25:06.161,0.005775097757577896,29611,68940745,65129,-0.004392997361719608,-0.7070010900497437,0.7071753740310669,68940763
01-Apr-2020 20:25:07.161,0.005754214711487293,29611,68940745,65129,-0.0043659210205078125,-0.7070012092590332,0.7071757316589355,68940764
01-Apr-2020 20:25:08.161,0.005728024989366531,29611,68940745,65129,-0.004338502883911133,-0.7070006132125854,0.707176685333252,68940765
01-Apr-2020 20:25:09.161,0.005704260431230068,29611,68940745,65129,-0.004310536198318005,-0.7070016860961914,0.7071758508682251,68940766
01-Apr-2020 20:25:10.161,0.005681189708411694,29611,68940745,65129,-0.004283390007913113,-0.7070013284683228,0.7071768045425415,68940767
01-Apr-2020 20:25:11.161,0.005651864223182201,29611,68940745,65129,-0.004254988394677639,-0.707000732421875,0.707177996635437,68940768
01-Apr-2020 20:25:12.161,0.00562579371035099,29611,68940745,65129,-0.004231695085763931,-0.7070019245147705,0.707176923751831,68940769
01-Apr-2020 20:25:13.161,0.00559761468321085,29611,68940745,65129,-0.004205609671771526,-0.7070044279098511,0.70717453956604,68940770
01-Apr-2020 20:25:14.161,0.005569080822169781,29611,68940745,65129,-0.004184664227068424,-0.7070056200027466,0.7071738243103027,68940771
01-Apr-2020 20:25:15.161,0.005541341379284859,29611,68940745,65129,-0.0041565680876374245,-0.7070024013519287,0.7071775197982788,68940772
01-Apr-2020 20:25:16.161,0.005518162623047829,29611,68940745,65129,-0.004128619097173214,-0.7070026397705078,0.7071776390075684,68940773
01-Apr-2020 20:25:17.161,0.005493487231433392,29611,68940745,65129,-0.0040994687005877495,-0.7070053815841675,0.7071753740310669,68940774
01-Apr-2020 20:25:18.161,0.005468846298754215,29611,68940745,65129,-0.004074927419424057,-0.7070032358169556,0.7071778774261475,68940775
01-Apr-2020 20:25:19.161,0.005444895476102829,29611,68940745,65129,-0.004049351438879967,-0.7069993019104004,0.7071821689605713,68940776
01-Apr-2020 20:25:20.161,0.005418413318693638,29611,68940777,65129,-0.004023336805403233,-0.7070016860961914,0.7071797847747803,68940777
01-Apr-2020 20:25:21.161,0.00539383664727211,29611,68940777,65129,-0.004000287503004074,-0.7070057392120361,0.7071760892868042,68940778
01-Apr-2020 20:25:22.161,0.005374305881559849,29611,68940777,65129,-0.003988903947174549,-0.7070004940032959,0.7071815729141235,68940779
01-Apr-2020 20:25:23.161,0.005337857641279697,29611,68940777,65129,-0.0039507681503891945,-0.7070034742355347,0.7071789503097534,68940780
01-Apr-2020 20:25:24.161,0.005313624627888203,29611,68940777,65129,-0.003925046883523464,-0.7070059776306152,0.7071768045425415,68940781
01-Apr-2020 20:25:25.161,0.005286253988742828,29611,68940777,65129,-0.0039008064195513725,-0.7070103883743286,0.7071726322174072,68940782
01-Apr-2020 20:25:26.161,0.005262614227831364,29643,68940777,65129,-0.0038718311116099358,-0.707005500793457,0.707177996635437,68940783
01-Apr-2020 20:25:27.161,0.005235031247138977,29643,68940777,65129,-0.003843887709081173,-0.7070022821426392,0.7071815729141235,68940784
01-Apr-2020 20:25:28.161,0.005208137445151806,29643,68940777,65129,-0.003812696784734726,-0.7070050239562988,0.7071795463562012,68940785
01-Apr-2020 20:25:29.161,0.005182432010769844,29643,68940777,65129,-0.0037901094183325768,-0.7070077657699585,0.707176923751831,68940786
01-Apr-2020 20:25:30.161,0.0051577333360910416,29643,68940777,65129,-0.00376637140288949,-0.7070062160491943,0.7071785926818848,68940787
01-Apr-2020 20:25:31.161,0.005132364109158516,29643,68940777,65129,-0.003741732332855463,-0.7070022821426392,0.7071828842163086,68940788
01-Apr-2020 20:25:32.161,0.005109886638820171,29643,68940777,65129,-0.0037163812667131424,-0.7070049047470093,0.7071806192398071,68940789
01-Apr-2020 20:25:33.161,0.005085008218884468,29643,68940777,65129,-0.003690516110509634,-0.7070077657699585,0.707177996635437,68940790
01-Apr-2020 20:25:34.161,0.005055583082139492,29643,68940777,65129,-0.003662518225610256,-0.7070035934448242,0.7071826457977295,68940791
01-Apr-2020 20:25:35.161,0.00502787996083498,29643,68940777,65129,-0.0036381352692842484,-0.7070038318634033,0.7071826457977295,68940792
01-Apr-2020 20:25:36.161,0.0050058914348483086,29643,68940777,65129,-0.003615407273173332,-0.7070070505142212,0.7071797847747803,68940793
01-Apr-2020 20:25:37.161,0.00498025119304657,29643,68940777,65129,-0.0035883267410099506,-0.7070115804672241,0.707175612449646,68940794
01-Apr-2020 20:25:38.161,0.004944748245179653,29643,68940777,65129,-0.0035589016042649746,-0.7070049047470093,0.707182765007019,68940795
01-Apr-2020 20:25:39.161,0.004925797693431377,29643,68940777,65129,-0.0035323393531143665,-0.7070033550262451,0.7071846723556519,68940796
01-Apr-2020 20:25:40.161,0.00489872507750988,29643,68940777,65129,-0.0035042553208768368,-0.7070095539093018,0.7071788311004639,68940797
01-Apr-2020 20:25:41.161,0.00487702339887619,29643,68940777,65129,-0.0034777428954839706,-0.7070088386535645,0.7071797847747803,68940798
01-Apr-2020 20:25:42.161,0.004850426688790321,29643,68940777,65129,-0.003453637473285198,-0.7070033550262451,0.7071855068206787,68940799
01-Apr-2020 20:25:43.161,0.0048264628276228905,29643,68940777,65129,-0.0034292596392333508,-0.7070026397705078,0.7071864604949951,68940800
01-Apr-2020 20:25:44.161,0.0048005711287260056,29643,68940777,65129,-0.003406511154025793,-0.7070095539093018,0.7071797847747803,68940801
01-Apr-2020 20:25:45.161,0.004773338325321674,29643,68940777,65129,-0.0033839670941233635,-0.7070083618164062,0.7071810960769653,68940802
01-Apr-2020 20:25:46.161,0.004748990759253502,29643,68940777,65129,-0.003362816758453846,-0.7070039510726929,0.7071861028671265,68940803
01-Apr-2020 20:25:47.161,0.00472535565495491,29643,68940777,65129,-0.0033312407322227955,-0.7070069313049316,0.7071833610534668,68940804
01-Apr-2020 20:25:48.161,0.004700236022472382,29643,68940777,65129,-0.003307004924863577,-0.7070115804672241,0.7071789503097534,68940805
01-Apr-2020 20:25:49.161,0.00467260368168354,29643,68940777,65129,-0.003272964619100094,-0.7070112228393555,0.7071795463562012,68940806
01-Apr-2020 20:25:50.161,0.004646975547075272,29643,68940777,65129,-0.0032451474107801914,-0.7070035934448242,0.707187294960022,68940807
01-Apr-2020 20:25:51.161,0.004621597938239574,29643,68940777,65129,-0.003218622412532568,-0.7070047855377197,0.7071865797042847,68940808
01-Apr-2020 20:25:52.161,0.004595503211021423,29643,68940809,65129,-0.003199358005076647,-0.7070101499557495,0.7071815729141235,68940809
01-Apr-2020 20:25:53.161,0.004567737691104412,29643,68940809,65129,-0.003177654929459095,-0.7070103883743286,0.707181453704834,68940810
01-Apr-2020 20:25:54.161,0.0045411232858896255,29643,68940809,65129,-0.0031503946520388126,-0.7070033550262451,0.7071888446807861,68940811
01-Apr-2020 20:25:55.161,0.004516392946243286,29643,68940809,65129,-0.0031255274079740047,-0.707007884979248,0.7071845531463623,68940812
01-Apr-2020 20:25:56.161,0.004493380896747112,29643,68940809,65129,-0.0030991979874670506,-0.7070136070251465,0.7071793079376221,68940813
01-Apr-2020 20:25:57.161,0.004464299418032169,29643,68940809,65129,-0.0030672289431095123,-0.7070084810256958,0.7071846723556519,68940814
01-Apr-2020 20:25:58.161,0.004440833814442158,29675,68940809,65129,-0.0030418015085160732,-0.7070021629333496,0.7071912288665771,68940815
01-Apr-2020 20:25:59.161,0.004410244524478912,29675,68940809,65129,-0.003014901652932167,-0.7070075273513794,0.7071863412857056,68940816
01-Apr-2020 20:26:00.161,0.004387985914945602,29675,68940809,65129,-0.0029947729781270027,-0.7070127725601196,0.7071813344955444,68940817
01-Apr-2020 20:26:01.161,0.004358339123427868,29675,68940809,65129,-0.0029669259674847126,-0.7070082426071167,0.7071861028671265,68940818
01-Apr-2020 20:26:02.161,0.004335131496191025,29675,68940809,65129,-0.0029435278847813606,-0.707005500793457,0.7071888446807861,68940819
01-Apr-2020 20:26:03.161,0.00431304145604372,29675,68940809,65129,-0.00291995145380497,-0.7070082426071167,0.7071864604949951,68940820
01-Apr-2020 20:26:04.161,0.0042864540591835976,29675,68940809,65129,-0.0028919680044054985,-0.7070118188858032,0.7071831226348877,68940821
01-Apr-2020 20:26:05.161,0.0042634448036551476,29675,68940809,65129,-0.002866507973521948,-0.7070052623748779,0.707189679145813,68940822
01-Apr-2020 20:26:06.161,0.004235430620610714,29675,68940809,65129,-0.0028379452414810658,-0.7070022821426392,0.70719313621521,68940823
01-Apr-2020 20:26:07.161,0.0042089493945240974,29675,68940809,65129,-0.0028124134987592697,-0.7070081233978271,0.7071875333786011,68940824
01-Apr-2020 20:26:08.161,0.0041803764179348946,29675,68940809,65129,-0.0027896035462617874,-0.7070108652114868,0.7071850299835205,68940825
01-Apr-2020 20:26:09.161,0.004156755283474922,29675,68940809,65129,-0.002764514647424221,-0.7070060968399048,0.7071902751922607,68940826
01-Apr-2020 20:26:10.161,0.004133638925850391,29675,68940809,65129,-0.0027391742914915085,-0.707004189491272,0.7071921825408936,68940827
01-Apr-2020 20:26:11.161,0.004105554893612862,29675,68940809,65129,-0.0027128481306135654,-0.7070101499557495,0.7071865797042847,68940828
01-Apr-2020 20:26:12.161,0.004081524908542633,29675,68940809,65129,-0.0026864344254136086,-0.7070122957229614,0.707184910774231,68940829
01-Apr-2020 20:26:13.161,0.004055725410580635,29675,68940809,65129,-0.0026596891693770885,-0.7070047855377197,0.7071923017501831,68940830
01-Apr-2020 20:26:14.161,0.004029691219329834,29675,68940809,65129,-0.0026349113322794437,-0.7070044279098511,0.7071928977966309,68940831
01-Apr-2020 20:26:15.161,0.003998930566012859,29675,68940809,65129,-0.0026085572317242622,-0.7070103883743286,0.7071874141693115,68940832
01-Apr-2020 20:26:16.161,0.003972064703702927,29675,68940809,65129,-0.0025811539962887764,-0.7070102691650391,0.7071877717971802,68940833
01-Apr-2020 20:26:17.161,0.003945404663681984,29675,68940809,65129,-0.002556972671300173,-0.7070058584213257,0.7071923017501831,68940834
01-Apr-2020 20:26:18.161,0.003918510861694813,29675,68940809,65129,-0.0025307168252766132,-0.7070070505142212,0.7071914672851562,68940835
01-Apr-2020 20:26:19.161,0.0038945884443819523,29675,68940809,65129,-0.002501490991562605,-0.707011342048645,0.7071876525878906,68940836
01-Apr-2020 20:26:20.161,0.0038734455592930317,29675,68940809,65129,-0.002472742460668087,-0.7070099115371704,0.7071888446807861,68940837
01-Apr-2020 20:26:21.161,0.0038510155864059925,29675,68940809,65129,-0.0024478412233293056,-0.7070053815841675,0.7071937322616577,68940838
01-Apr-2020 20:26:22.161,0.003824918996542692,29675,68940809,65129,-0.002428291365504265,-0.7070070505142212,0.7071921825408936,68940839
01-Apr-2020 20:26:23.161,0.0037954761646687984,29675,68940809,65129,-0.0024028406478464603,-0.7070114612579346,0.7071881294250488,68940840
01-Apr-2020 20:26:24.161,0.003767459187656641,29675,68940841,65136,-0.002380640711635351,-0.7070086002349854,0.7071912288665771,68940841
01-Apr-2020 20:26:25.161,0.0037380638532340527,29675,68940841,65136,-0.0023493440821766853,-0.7070062160491943,0.7071938514709473,68940842
01-Apr-2020 20:26:26.161,0.0037126424722373486,29675,68940841,65136,-0.0023229485377669334,-0.7070077657699585,0.7071925401687622,68940843
01-Apr-2020 20:26:27.161,0.0036864737048745155,29675,68940841,65136,-0.002295325044542551,-0.7070108652114868,0.707189679145813,68940844
01-Apr-2020 20:26:28.161,0.003665703348815441,29675,68940841,65136,-0.002266493160277605,-0.7070081233978271,0.7071926593780518,68940845
01-Apr-2020 20:26:29.161,0.003639970440417528,29675,68940841,65136,-0.0022373367100954056,-0.707006573677063,0.7071942090988159,68940846
01-Apr-2020 20:26:30.161,0.003612721338868141,29707,68940841,65136,-0.002215798944234848,-0.7070095539093018,0.7071918249130249,68940847
01-Apr-2020 20:26:31.161,0.0035857493057847023,29707,68940841,65136,-0.0021937028504908085,-0.7070111036300659,0.7071903944015503,68940848
01-Apr-2020 20:26:32.161,0.00355977239087224,29707,68940841,65136,-0.0021694605238735676,-0.7070112228393555,0.7071903944015503,68940849
01-Apr-2020 20:26:33.161,0.003532467409968376,29707,68940841,65136,-0.0021424200385808945,-0.7070097923278809,0.7071917057037354,68940850
01-Apr-2020 20:26:34.161,0.003504234366118908,29707,68940841,65136,-0.002112319227308035,-0.7070145606994629,0.7071876525878906,68940851
01-Apr-2020 20:26:35.161,0.00348096014931798,29707,68940841,65136,-0.002082166727632284,-0.7070153951644897,0.7071868181228638,68940852
01-Apr-2020 20:26:36.161,0.003460971638560295,29707,68940841,65136,-0.0020615807734429836,-0.7070106267929077,0.7071917057037354,68940853
01-Apr-2020 20:26:37.161,0.00343632185831666,29707,68940841,65136,-0.0020303684286773205,-0.7070114612579346,0.7071911096572876,68940854
01-Apr-2020 20:26:38.161,0.0034056915901601315,29707,68940841,65136,-0.0020080008544027805,-0.7070116996765137,0.7071911096572876,68940855
01-Apr-2020 20:26:39.161,0.003379677888005972,29707,68940841,65136,-0.0019836630672216415,-0.7070134878158569,0.7071895599365234,68940856
01-Apr-2020 20:26:40.161,0.00335640087723732,29707,68940841,65136,-0.001960884779691696,-0.7070128917694092,0.7071902751922607,68940857
01-Apr-2020 20:26:41.161,0.0033291708678007126,29707,68940841,65136,-0.0019400399178266525,-0.7070140838623047,0.7071892023086548,68940858
01-Apr-2020 20:26:42.161,0.0033018290996551514,29707,68940841,65136,-0.001911065075546503,-0.707012414932251,0.7071911096572876,68940859
01-Apr-2020 20:26:43.161,0.003280854318290949,29707,68940841,65136,-0.0018829572945833206,-0.7070106267929077,0.7071930170059204,68940860
01-Apr-2020 20:26:44.161,0.0032547730952501297,29707,68940841,65136,-0.0018518297001719475,-0.7070116996765137,0.7071924209594727,68940861
01-Apr-2020 20:26:45.161,0.003223234787583351,29707,68940841,65136,-0.0018174578435719013,-0.7070128917694092,0.7071914672851562,68940862
01-Apr-2020 20:26:46.161,0.0031973496079444885,29707,68940841,65136,-0.0017978143878281116,-0.7070103883743286,0.7071940898895264,68940863
01-Apr-2020 20:26:47.161,0.0031733112409710884,29707,68940841,65136,-0.0017766288947314024,-0.7070132493972778,0.7071913480758667,68940864
01-Apr-2020 20:26:48.161,0.0031471955589950085,29707,68940841,65136,-0.0017549172043800354,-0.7070149183273315,0.7071899175643921,68940865
01-Apr-2020 20:26:49.161,0.003122604452073574,29707,68940841,65136,-0.0017298099119216204,-0.7070136070251465,0.7071913480758667,68940866
01-Apr-2020 20:26:50.161,0.0030966298654675484,29707,68940841,65136,-0.0017061277758330107,-0.7070146799087524,0.7071905136108398,68940867
01-Apr-2020 20:26:51.161,0.0030748234130442142,29707,68940841,65136,-0.0016732662916183472,-0.7070156335830688,0.7071897983551025,68940868
01-Apr-2020 20:26:52.161,0.003051057457923889,29707,68940841,65136,-0.0016482563223689795,-0.707015872001648,0.7071897983551025,68940869
01-Apr-2020 20:26:53.161,0.003019492607563734,29707,68940841,65136,-0.001623152056708932,-0.7070125341415405,0.7071930170059204,68940870
01-Apr-2020 20:26:54.161,0.002992875874042511,29707,68940841,65136,-0.0015985618811100721,-0.7070132493972778,0.7071925401687622,68940871
01-Apr-2020 20:26:55.161,0.0029672100208699703,29707,68940841,65136,-0.001575518399477005,-0.7070156335830688,0.7071902751922607,68940872
01-Apr-2020 20:26:56.161,0.0029405243694782257,29707,68940873,65136,-0.0015483852475881577,-0.7070146799087524,0.7071914672851562,68940873
01-Apr-2020 20:26:57.161,0.0029098866507411003,29707,68940873,65136,-0.0015192115679383278,-0.7070152759552002,0.7071911096572876,68940874
01-Apr-2020 20:26:58.161,0.002890961244702339,29707,68940873,65136,-0.001492348499596119,-0.7070134878158569,0.7071928977966309,68940875
01-Apr-2020 20:26:59.161,0.0028715701773762703,29707,68940873,65136,-0.001465093344449997,-0.707015872001648,0.7071908712387085,68940876
01-Apr-2020 20:27:00.161,0.002843298949301243,29707,68940873,65136,-0.0014395476318895817,-0.7070140838623047,0.7071927785873413,68940877
01-Apr-2020 20:27:01.161,0.0028149993158876896,29707,68940873,65136,-0.0014139923732727766,-0.7070121765136719,0.7071946859359741,68940878
01-Apr-2020 20:27:02.161,0.0027880514971911907,29739,68940873,65136,-0.0013852613046765327,-0.7070143222808838,0.7071927785873413,68940879
01-Apr-2020 20:27:03.161,0.0027591283433139324,29739,68940873,65136,-0.0013636741787195206,-0.7070186138153076,0.7071883678436279,68940880
01-Apr-2020 20:27:04.161,0.002733121160417795,29739,68940873,65136,-0.0013449026737362146,-0.707017183303833,0.7071899175643921,68940881
01-Apr-2020 20:27:05.161,0.002706487663090229,29739,68940873,65136,-0.001320121344178915,-0.7070159912109375,0.7071914672851562,68940882
01-Apr-2020 20:27:06.161,0.00268507469445467,29739,68940873,65136,-0.001290557673200965,-0.7070165872573853,0.707190990447998,68940883
01-Apr-2020 20:27:07.161,0.0026618712581694126,29739,68940873,65136,-0.0012621758505702019,-0.7070186138153076,0.7071890830993652,68940884
01-Apr-2020 20:27:08.161,0.0026345476508140564,29739,68940873,65136,-0.0012333313934504986,-0.7070165872573853,0.7071913480758667,68940885
01-Apr-2020 20:27:09.161,0.002610493917018175,29739,68940873,65136,-0.0012079922016710043,-0.7070134878158569,0.7071945667266846,68940886
01-Apr-2020 20:27:10.161,0.0025849551893770695,29739,68940873,65136,-0.001184237189590931,-0.7070146799087524,0.7071934938430786,68940887
01-Apr-2020 20:27:11.161,0.0025521782226860523,29739,68940873,65136,-0.0011576570104807615,-0.7070177793502808,0.7071906328201294,68940888
01-Apr-2020 20:27:12.161,0.002523222006857395,29739,68940873,65136,-0.0011313187424093485,-0.7070199251174927,0.7071887254714966,68940889
01-Apr-2020 20:27:13.161,0.0024962229654192924,29739,68940873,65136,-0.0011088422033935785,-0.7070139646530151,0.7071949243545532,68940890
01-Apr-2020 20:27:14.161,0.0024809744209051132,29739,68940873,65136,-0.0010851784609258175,-0.7070175409317017,0.707190990447998,68940891
01-Apr-2020 20:27:15.161,0.0024543735198676586,29739,68940873,65136,-0.0010548557620495558,-0.7070194482803345,0.7071894407272339,68940892
01-Apr-2020 20:27:16.161,0.00243467278778553,29739,68940873,65136,-0.0010315023828297853,-0.7070167064666748,0.707192063331604,68940893
01-Apr-2020 20:27:17.161,0.0024052304215729237,29739,68940873,65136,-0.0010034986771643162,-0.7070145606994629,0.7071945667266846,68940894
01-Apr-2020 20:27:18.161,0.0023774923756718636,29739,68940873,65136,-9.783448185771704E-4,-0.7070176601409912,0.7071917057037354,68940895
01-Apr-2020 20:27:19.161,0.0023485012352466583,29739,68940873,65136,-9.559638565406203E-4,-0.7070211172103882,0.7071882486343384,68940896
01-Apr-2020 20:27:20.161,0.0023207934573292732,29739,68940873,65136,-9.308872977271676E-4,-0.7070167064666748,0.7071927785873413,68940897
01-Apr-2020 20:27:21.161,0.0022913007996976376,29739,68940873,65136,-8.97709745913744E-4,-0.7070188522338867,0.707190990447998,68940898
01-Apr-2020 20:27:22.161,0.0022707507014274597,29739,68940873,65136,-8.733858121559024E-4,-0.7070181369781494,0.7071914672851562,68940899
01-Apr-2020 20:27:23.161,0.0022463290952146053,29739,68940873,65136,-8.476512739434838E-4,-0.7070199251174927,0.7071899175643921,68940900
01-Apr-2020 20:27:24.161,0.0022229785099625587,29739,68940873,65136,-8.222270989790559E-4,-0.7070169448852539,0.7071930170059204,68940901
01-Apr-2020 20:27:25.161,0.002197248861193657,29739,68940873,65136,-7.958415662869811E-4,-0.7070146799087524,0.707195520401001,68940902
01-Apr-2020 20:27:26.161,0.0021728714928030968,29739,68940873,65136,-7.754947291687131E-4,-0.7070187330245972,0.7071913480758667,68940903
01-Apr-2020 20:27:27.162,0.0021430994383990765,29739,68940873,65136,-7.535285549238324E-4,-0.7070232629776001,0.7071869373321533,68940904
01-Apr-2020 20:27:28.162,0.0021172859705984592,29739,68940905,65129,-7.298641139641404E-4,-0.707017183303833,0.7071930170059204,68940905
01-Apr-2020 20:27:29.162,0.002091994509100914,29739,68940905,65129,-6.981515325605869E-4,-0.7070159912109375,0.707194447517395,68940906
01-Apr-2020 20:27:30.162,0.0020670932717621326,29739,68940905,65129,-6.6923419944942E-4,-0.7070218324661255,0.7071888446807861,68940907
01-Apr-2020 20:27:31.162,0.0020404695533216,29739,68940905,65129,-6.408685585483909E-4,-0.7070233821868896,0.707187294960022,68940908
01-Apr-2020 20:27:32.162,0.002014931757003069,29739,68940905,65129,-6.078446749597788E-4,-0.7070184946060181,0.7071924209594727,68940909
01-Apr-2020 20:27:33.162,0.0019874791614711285,29739,68940905,65129,-5.871522007510066E-4,-0.7070149183273315,0.7071959972381592,68940910
01-Apr-2020 20:27:34.162,0.0019630733877420425,29771,68940905,65129,-5.693176062777638E-4,-0.7070205211639404,0.7071905136108398,68940911
01-Apr-2020 20:27:35.162,0.0019345481414347887,29771,68940905,65129,-5.458807572722435E-4,-0.7070224285125732,0.707188606262207,68940912
01-Apr-2020 20:27:36.162,0.0019095796160399914,29771,68940905,65129,-5.215812707319856E-4,-0.707017183303833,0.7071938514709473,68940913
01-Apr-2020 20:27:37.162,0.0018842415884137154,29771,68940905,65129,-4.951778100803494E-4,-0.7070178985595703,0.7071932554244995,68940914
01-Apr-2020 20:27:38.162,0.001859970623627305,29771,68940905,65129,-4.655478987842798E-4,-0.7070237398147583,0.7071875333786011,68940915
01-Apr-2020 20:27:39.162,0.0018363730050623417,29771,68940905,65129,-4.359940066933632E-4,-0.7070231437683105,0.7071883678436279,68940916
01-Apr-2020 20:27:40.162,0.0018109758384525776,29771,68940905,65129,-4.059934872202575E-4,-0.7070142030715942,0.7071974277496338,68940917
01-Apr-2020 20:27:41.162,0.0017836415208876133,29771,68940905,65129,-3.8365001091733575E-4,-0.7070178985595703,0.7071938514709473,68940918
01-Apr-2020 20:27:42.162,0.0017543656285852194,29771,68940905,65129,-3.5891990410164E-4,-0.707024335861206,0.7071875333786011,68940919
01-Apr-2020 20:27:43.162,0.0017224682960659266,29771,68940905,65129,-3.3934100065380335E-4,-0.7070226669311523,0.7071888446807861,68940920
01-Apr-2020 20:27:44.162,0.0017012222670018673,29771,68940905,65129,-3.1243893317878246E-4,-0.7070151567459106,0.707196831703186,68940921
01-Apr-2020 20:27:45.162,0.001677792053669691,29771,68940905,65129,-2.895919024012983E-4,-0.7070194482803345,0.7071925401687622,68940922
01-Apr-2020 20:27:46.162,0.001654449151828885,29771,68940905,65129,-2.5903142523020506E-4,-0.7070238590240479,0.7071882486343384,68940923
01-Apr-2020 20:27:47.162,0.0016305355820804834,29771,68940905,65129,-2.3223500465974212E-4,-0.7070200443267822,0.7071917057037354,68940924
01-Apr-2020 20:27:48.162,0.0016039826441556215,29771,68940905,65129,-2.0430362201295793E-4,-0.7070145606994629,0.7071973085403442,68940925
01-Apr-2020 20:27:49.162,0.001574924448505044,29771,68940905,65129,-1.778277801349759E-4,-0.7070201635360718,0.7071919441223145,68940926
01-Apr-2020 20:27:50.162,0.0015483922325074673,29771,68940905,65129,-1.5594740398228168E-4,-0.7070271968841553,0.7071851491928101,68940927
01-Apr-2020 20:27:51.162,0.0015224677044898272,29771,68940905,65129,-1.3218497042544186E-4,-0.7070224285125732,0.707189679145813,68940928
01-Apr-2020 20:27:52.162,0.0014940956607460976,29771,68940905,65129,-1.0807151556946337E-4,-0.7070178985595703,0.707194447517395,68940929
01-Apr-2020 20:27:53.162,0.0014720046892762184,29771,68940905,65129,-8.222345786634833E-5,-0.7070236206054688,0.7071887254714966,68940930
01-Apr-2020 20:27:54.162,0.0014489551540464163,29771,68940905,65129,-5.395398329710588E-5,-0.7070249319076538,0.7071874141693115,68940931
01-Apr-2020 20:27:55.162,0.001425568712875247,29771,68940905,65129,-2.699044853216037E-5,-0.7070184946060181,0.7071938514709473,68940932
01-Apr-2020 20:27:56.162,0.0013979568611830473,29771,68940905,65129,-3.894221663358621E-6,-0.7070153951644897,0.7071971893310547,68940933
01-Apr-2020 20:27:57.162,0.0013701533898711205,29771,68940905,65129,2.493392094038427E-5,-0.7070214748382568,0.707190752029419,68940934
01-Apr-2020 20:27:58.162,0.0013437801972031593,29771,68940905,65129,4.739285941468552E-5,-0.7070268392562866,0.7071855068206787,68940935
01-Apr-2020 20:27:59.162,0.0013143427204340696,29771,68940905,65129,7.312533853109926E-5,-0.7070192098617554,0.7071933746337891,68940936
01-Apr-2020 20:28:00.162,0.001284486148506403,29771,68940937,65136,1.0234741785097867E-4,-0.7070176601409912,0.7071950435638428,68940937
01-Apr-2020 20:28:01.162,0.0012653965968638659,29771,68940937,65136,1.278839772567153E-4,-0.7070263624191284,0.7071864604949951,68940938
01-Apr-2020 20:28:02.162,0.0012410394847393036,29771,68940937,65136,1.5657130279578269E-4,-0.7070248126983643,0.7071878910064697,68940939
01-Apr-2020 20:28:03.162,0.0012145759537816048,29771,68940937,65136,1.8241978250443935E-4,-0.7070167064666748,0.7071961164474487,68940940
01-Apr-2020 20:28:04.162,0.0011919550597667694,29771,68940937,65136,2.0608416525647044E-4,-0.7070177793502808,0.7071951627731323,68940941
01-Apr-2020 20:28:05.162,0.0011665101628750563,29771,68940937,65136,2.2693772916682065E-4,-0.7070251703262329,0.7071876525878906,68940942
01-Apr-2020 20:28:06.162,0.0011370698921382427,29803,68940937,65136,2.4779431987553835E-4,-0.7070263624191284,0.7071865797042847,68940943
01-Apr-2020 20:28:07.162,0.001108451746404171,29803,68940937,65136,2.6695296401157975E-4,-0.7070181369781494,0.7071948051452637,68940944
01-Apr-2020 20:28:08.162,0.0010818364098668098,29803,68940937,65136,2.991226501762867E-4,-0.7070211172103882,0.7071918249130249,68940945
01-Apr-2020 20:28:09.162,0.0010602916590869427,29803,68940937,65136,3.2937992364168167E-4,-0.7070293426513672,0.7071837186813354,68940946
01-Apr-2020 20:28:10.162,0.0010356791317462921,29803,68940937,65136,3.5918119829148054E-4,-0.7070235013961792,0.7071893215179443,68940947
01-Apr-2020 20:28:11.162,0.0010102279484272003,29803,68940937,65136,3.942855983041227E-4,-0.707017183303833,0.7071957588195801,68940948
01-Apr-2020 20:28:12.162,9.88490879535675E-4,29803,68940937,65136,4.134041955694556E-4,-0.7070184946060181,0.7071945667266846,68940949
01-Apr-2020 20:28:13.162,9.597726166248322E-4,29803,68940937,65136,4.3548032408580184E-4,-0.707027792930603,0.7071853876113892,68940950
01-Apr-2020 20:28:14.162,9.296679636463523E-4,29803,68940937,65136,4.5873288763687015E-4,-0.7070236206054688,0.7071895599365234,68940951
01-Apr-2020 20:28:15.162,9.021277073770761E-4,29803,68940937,65136,4.8023276031017303E-4,-0.7070167064666748,0.7071964740753174,68940952
01-Apr-2020 20:28:16.162,8.773345034569502E-4,29803,68940937,65136,5.079100374132395E-4,-0.7070252895355225,0.7071878910064697,68940953
01-Apr-2020 20:28:17.162,8.516774978488684E-4,29803,68940937,65136,5.374938482418656E-4,-0.7070310115814209,0.7071819305419922,68940954
01-Apr-2020 20:28:18.162,8.253863779827952E-4,29803,68940937,65136,5.699507892131805E-4,-0.7070242166519165,0.7071888446807861,68940955
01-Apr-2020 20:28:19.162,8.055733051151037E-4,29803,68940937,65136,5.91680989600718E-4,-0.7070170640945435,0.7071959972381592,68940956
01-Apr-2020 20:28:20.162,7.78816407546401E-4,29803,68940937,65136,6.163745420053601E-4,-0.7070238590240479,0.7071893215179443,68940957
01-Apr-2020 20:28:21.162,7.52957770600915E-4,29803,68940937,65136,6.409854395315051E-4,-0.7070276737213135,0.7071853876113892,68940958
01-Apr-2020 20:28:22.162,7.237802492454648E-4,29803,68940937,65136,6.608468247577548E-4,-0.7070175409317017,0.7071956396102905,68940959
01-Apr-2020 20:28:23.162,6.987544475123286E-4,29803,68940937,65136,6.863718153908849E-4,-0.7070152759552002,0.7071980237960815,68940960
01-Apr-2020 20:28:24.162,6.723267724737525E-4,29803,68940937,65136,7.138262735679746E-4,-0.7070266008377075,0.7071866989135742,68940961
01-Apr-2020 20:28:25.162,6.44893036223948E-4,29803,68940937,65136,7.394175045192242E-4,-0.7070268392562866,0.7071865797042847,68940962
01-Apr-2020 20:28:26.162,6.201604846864939E-4,29803,68940937,65136,7.712087826803327E-4,-0.7070149183273315,0.7071983814239502,68940963
01-Apr-2020 20:28:27.162,5.980802234262228E-4,29803,68940937,65136,7.989328587427735E-4,-0.7070167064666748,0.7071963548660278,68940964
01-Apr-2020 20:28:28.162,5.705943331122398E-4,29803,68940937,65136,8.227638900279999E-4,-0.7070286273956299,0.7071844339370728,68940965
01-Apr-2020 20:28:29.162,5.419955123215914E-4,29803,68940937,65136,8.452025940641761E-4,-0.7070261240005493,0.7071870565414429,68940966
01-Apr-2020 20:28:30.162,5.155676044523716E-4,29803,68940937,65136,8.70109535753727E-4,-0.7070183753967285,0.7071948051452637,68940967
01-Apr-2020 20:28:31.162,4.910477437078953E-4,29803,68940937,65136,8.946129819378257E-4,-0.7070193290710449,0.7071938514709473,68940968
01-Apr-2020 20:28:32.162,4.661575658246875E-4,29803,68940969,65129,9.199922205880284E-4,-0.7070294618606567,0.7071837186813354,68940969
01-Apr-2020 20:28:33.162,4.3808971531689167E-4,29803,68940969,65129,9.471066296100616E-4,-0.707023024559021,0.7071901559829712,68940970
01-Apr-2020 20:28:34.162,4.174007917754352E-4,29803,68940969,65129,9.720119414851069E-4,-0.7070128917694092,0.7072000503540039,68940971
01-Apr-2020 20:28:35.162,3.9184041088446975E-4,29803,68940969,65129,0.0010057368781417608,-0.7070198059082031,0.70719313621521,68940972
01-Apr-2020 20:28:36.162,3.611546126194298E-4,29803,68940969,65129,0.00103153963573277,-0.7070283889770508,0.7071845531463623,68940973
01-Apr-2020 20:28:37.162,3.3317157067358494E-4,29803,68940969,65129,0.0010526368860155344,-0.7070223093032837,0.7071908712387085,68940974
01-Apr-2020 20:28:38.162,3.073550178669393E-4,29835,68940969,65129,0.0010772794485092163,-0.707016110420227,0.7071970701217651,68940975
01-Apr-2020 20:28:39.162,2.839559456333518E-4,29835,68940969,65129,0.0011057963129132986,-0.7070255279541016,0.7071876525878906,68940976
01-Apr-2020 20:28:40.162,2.6003108359873295E-4,29835,68940969,65129,0.0011304153595119715,-0.70703125,0.7071816921234131,68940977
01-Apr-2020 20:28:41.162,2.3391889408230782E-4,29835,68940969,65129,0.0011605466715991497,-0.7070200443267822,0.7071928977966309,68940978
01-Apr-2020 20:28:42.162,2.1088472567498684E-4,29835,68940969,65129,0.0011904635466635227,-0.7070119380950928,0.7072008848190308,68940979
01-Apr-2020 20:28:43.162,1.878347829915583E-4,29835,68940969,65129,0.0012150600086897612,-0.7070227861404419,0.7071901559829712,68940980
01-Apr-2020 20:28:44.162,1.5855886158533394E-4,29835,68940969,65129,0.0012336019426584244,-0.7070250511169434,0.7071876525878906,68940981
01-Apr-2020 20:28:45.162,1.3002913328818977E-4,29835,68940969,65129,0.0012528244405984879,-0.7070169448852539,0.7071959972381592,68940982
01-Apr-2020 20:28:46.162,1.0310838115401566E-4,29835,68940969,65129,0.0012803978752344847,-0.7070152759552002,0.7071976661682129,68940983
01-Apr-2020 20:28:47.162,7.793477561790496E-5,29835,68940969,65129,0.0013074800372123718,-0.7070275545120239,0.7071853876113892,68940984
01-Apr-2020 20:28:48.162,5.274565046420321E-5,29835,68940969,65129,0.0013418726157397032,-0.7070308923721313,0.7071819305419922,68940985
01-Apr-2020 20:28:49.162,2.746481550275348E-5,29835,68940969,65129,0.0013631593901664019,-0.7070156335830688,0.707196831703186,68940986
01-Apr-2020 20:28:50.162,5.711583980883006E-6,29835,68940969,65129,0.0013925011735409498,-0.7070181369781494,0.7071943283081055,68940987
01-Apr-2020 20:28:51.162,2.051598858088255E-5,29835,68940969,65129,-0.0014172426890581846,0.7070286273956299,-0.7071837186813354,68940988
01-Apr-2020 20:28:52.162,4.986970452591777E-5,29835,68940969,65129,-0.0014391792938113213,0.7070248126983643,-0.7071875333786011,68940989
01-Apr-2020 20:28:53.162,7.729175558779389E-5,29835,68940969,65129,-0.001466382760554552,0.7070153951644897,-0.707196831703186,68940990
01-Apr-2020 20:28:54.162,1.0183532140217721E-4,29835,68940969,65129,-0.0014929750468581915,0.707018256187439,-0.7071939706802368,68940991
01-Apr-2020 20:28:55.162,1.3217094237916172E-4,29835,68940969,65129,-0.0015162338968366385,0.7070279121398926,-0.7071841955184937,68940992
01-Apr-2020 20:28:56.162,1.5772561891935766E-4,29835,68940969,65129,-0.0015453649684786797,0.707024335861206,-0.7071876525878906,68940993
01-Apr-2020 20:28:57.162,1.7802708316594362E-4,29835,68940969,65129,-0.0015729027800261974,0.7070125341415405,-0.7071994543075562,68940994
01-Apr-2020 20:28:58.162,2.0116398809477687E-4,29835,68940969,65129,-0.0015978298615664244,0.7070201635360718,-0.7071918249130249,68940995
01-Apr-2020 20:28:59.162,2.235092397313565E-4,29835,68940969,65129,-0.001618576468899846,0.7070280313491821,-0.7071835994720459,68940996
01-Apr-2020 20:29:00.162,2.546827308833599E-4,29835,68940969,65129,-0.0016436001751571894,0.7070207595825195,-0.707190990447998,68940997
01-Apr-2020 20:29:01.162,2.752926084212959E-4,29835,68940969,65129,-0.0016717957332730293,0.7070118188858032,-0.7071996927261353,68940998
01-Apr-2020 20:29:02.162,3.047955106012523E-4,29835,68940969,65129,-0.0016973239835351706,0.7070239782333374,-0.7071875333786011,68940999
01-Apr-2020 20:29:03.162,3.3818959491327405E-4,29835,68940969,65129,-0.0017191765364259481,0.7070297002792358,-0.7071819305419922,68941000
01-Apr-2020 20:29:04.162,3.6636291770264506E-4,29835,68941001,65129,-0.0017495336942374706,0.7070177793502808,-0.7071934938430786,68941001
01-Apr-2020 20:29:05.162,3.8635556120425463E-4,29835,68941001,65129,-0.0017770279664546251,0.7070134878158569,-0.707197904586792,68941002
01-Apr-2020 20:29:06.162,4.1094684274867177E-4,29835,68941001,65129,-0.0018024619203060865,0.7070249319076538,-0.7071863412857056,68941003
01-Apr-2020 20:29:07.162,4.387511289678514E-4,29835,68941001,65129,-0.0018261803779751062,0.7070279121398926,-0.7071834802627563,68941004
01-Apr-2020 20:29:08.162,4.643556894734502E-4,29835,68941001,65129,-0.001853998750448227,0.7070153951644897,-0.7071958780288696,68941005
01-Apr-2020 20:29:09.162,4.894129233434796E-4,29835,68941001,65129,-0.0018786957953125238,0.7070168256759644,-0.707194447517395,68941006
01-Apr-2020 20:29:10.162,5.138290580362082E-4,29867,68941001,65129,-0.0019005648791790009,0.7070280313491821,-0.7071831226348877,68941007
01-Apr-2020 20:29:11.162,5.43830799870193E-4,29867,68941001,65129,-0.0019267734605818987,0.7070275545120239,-0.7071835994720459,68941008
01-Apr-2020 20:29:12.162,5.653836997225881E-4,29867,68941001,65129,-0.001956638414412737,0.7070140838623047,-0.7071965932846069,68941009
01-Apr-2020 20:29:13.162,5.936638917773962E-4,29867,68941001,65129,-0.0019865185022354126,0.7070162296295166,-0.7071943283081055,68941010
01-Apr-2020 20:29:14.162,6.183948135003448E-4,29867,68941001,65129,-0.0020110029727220535,0.7070292234420776,-0.7071813344955444,68941011
01-Apr-2020 20:29:15.162,6.494513945654035E-4,29867,68941001,65129,-0.0020402884110808372,0.7070233821868896,-0.7071871757507324,68941012
01-Apr-2020 20:29:16.162,6.739061791449785E-4,29867,68941001,65129,-0.0020659868605434895,0.7070119380950928,-0.7071983814239502,68941013
01-Apr-2020 20:29:17.162,6.974951829761267E-4,29867,68941001,65129,-0.0020890748128294945,0.7070183753967285,-0.707192063331604,68941014
01-Apr-2020 20:29:18.162,7.259263657033443E-4,29867,68941001,65129,-0.002108942251652479,0.7070289850234985,-0.7071810960769653,68941015
01-Apr-2020 20:29:19.162,7.51582789234817E-4,29867,68941001,65129,-0.0021353638730943203,0.7070224285125732,-0.7071876525878906,68941016
01-Apr-2020 20:29:20.162,7.699573179706931E-4,29867,68941001,65129,-0.0021588681265711784,0.707014799118042,-0.7071951627731323,68941017
01-Apr-2020 20:29:21.162,7.961690425872803E-4,29867,68941001,65129,-0.0021844892762601376,0.7070218324661255,-0.7071881294250488,68941018
01-Apr-2020 20:29:22.162,8.234141860157251E-4,29867,68941001,65129,-0.0022078086622059345,0.7070310115814209,-0.7071787118911743,68941019
01-Apr-2020 20:29:23.162,8.493936620652676E-4,29867,68941001,65129,-0.0022341329604387283,0.7070214748382568,-0.7071883678436279,68941020
01-Apr-2020 20:29:24.162,8.776859613135457E-4,29867,68941001,65129,-0.0022672824561595917,0.7070116996765137,-0.707197904586792,68941021
01-Apr-2020 20:29:25.162,9.051183005794883E-4,29867,68941001,65129,-0.0022943317890167236,0.7070221900939941,-0.7071869373321533,68941022
01-Apr-2020 20:29:26.162,9.361107368022203E-4,29867,68941001,65129,-0.002318866550922394,0.7070293426513672,-0.7071796655654907,68941023
01-Apr-2020 20:29:27.162,9.5600716304034E-4,29867,68941001,65129,-0.0023487345315515995,0.7070187330245972,-0.7071900367736816,68941024
01-Apr-2020 20:29:28.162,9.810479823499918E-4,29867,68941001,65129,-0.0023747622035443783,0.707013726234436,-0.7071954011917114,68941025
01-Apr-2020 20:29:29.162,0.0010072027798742056,29867,68941001,65129,-0.002405858598649502,0.7070271968841553,-0.7071816921234131,68941026
01-Apr-2020 20:29:30.162,0.0010321931913495064,29867,68941001,65129,-0.0024244566448032856,0.7070311307907104,-0.7071775197982788,68941027
01-Apr-2020 20:29:31.162,0.0010553793981671333,29867,68941001,65129,-0.0024487082846462727,0.707019567489624,-0.7071888446807861,68941028
01-Apr-2020 20:29:32.162,0.0010835672728717327,29867,68941001,65129,-0.002466140314936638,0.707014799118042,-0.7071937322616577,68941029
01-Apr-2020 20:29:33.162,0.0011093954090029001,29867,68941001,65129,-0.0024960581213235855,0.7070270776748657,-0.7071813344955444,68941030
01-Apr-2020 20:29:34.162,0.0011338742915540934,29867,68941001,65129,-0.002519917208701372,0.7070268392562866,-0.7071816921234131,68941031
01-Apr-2020 20:29:35.162,0.0011598430573940277,29867,68941001,65129,-0.0025472473353147507,0.707013726234436,-0.707194447517395,68941032
01-Apr-2020 20:29:36.162,0.0011862828396260738,29867,68941033,65129,-0.0025730617344379425,0.7070140838623047,-0.7071942090988159,68941033
01-Apr-2020 20:29:37.162,0.0012107195798307657,29867,68941033,65129,-0.00259781489148736,0.7070261240005493,-0.7071818113327026,68941034
01-Apr-2020 20:29:38.162,0.0012354054488241673,29867,68941033,65129,-0.0026272679679095745,0.7070251703262329,-0.707182765007019,68941035
01-Apr-2020 20:29:39.162,0.0012613451108336449,29867,68941033,65129,-0.0026531629264354706,0.7070131301879883,-0.7071943283081055,68941036
01-Apr-2020 20:29:40.162,0.0012875662650913,29867,68941033,65129,-0.002676327247172594,0.7070188522338867,-0.7071887254714966,68941037
01-Apr-2020 20:29:41.162,0.0013138882350176573,29867,68941033,65129,-0.0026987786404788494,0.7070295810699463,-0.7071778774261475,68941038
01-Apr-2020 20:29:42.162,0.0013393191620707512,29899,68941033,65129,-0.002734342124313116,0.7070255279541016,-0.7071816921234131,68941039
01-Apr-2020 20:29:43.162,0.001367407152429223,29899,68941033,65129,-0.0027559916488826275,0.7070118188858032,-0.7071954011917114,68941040
01-Apr-2020 20:29:44.162,0.0013937470503151417,29899,68941033,65129,-0.002777627669274807,0.7070183753967285,-0.7071884870529175,68941041
01-Apr-2020 20:29:45.162,0.0014186333864927292,29899,68941033,65129,-0.0028013912960886955,0.707027792930603,-0.707179069519043,68941042
01-Apr-2020 20:29:46.162,0.0014438186772167683,29899,68941033,65129,-0.0028317770920693874,0.7070196866989136,-0.7071869373321533,68941043
01-Apr-2020 20:29:47.162,0.0014686044305562973,29899,68941033,65129,-0.0028566396795213223,0.7070109844207764,-0.7071956396102905,68941044
01-Apr-2020 20:29:48.162,0.0014947995077818632,29899,68941033,65129,-0.002879202365875244,0.7070207595825195,-0.7071857452392578,68941045
01-Apr-2020 20:29:49.162,0.0015172038692981005,29899,68941033,65129,-0.0029073688201606274,0.7070287466049194,-0.7071775197982788,68941046
01-Apr-2020 20:29:50.162,0.001540809404104948,29899,68941033,65129,-0.002934463322162628,0.7070192098617554,-0.7071869373321533,68941047
01-Apr-2020 20:29:51.162,0.0015710664447396994,29899,68941033,65129,-0.002962039317935705,0.7070134878158569,-0.7071925401687622,68941048
01-Apr-2020 20:29:52.162,0.0015972033143043518,29899,68941033,65129,-0.0029859263449907303,0.7070213556289673,-0.7071841955184937,68941049
01-Apr-2020 20:29:53.162,0.0016219252720475197,29899,68941033,65129,-0.003010752145200968,0.7070286273956299,-0.7071768045425415,68941050
01-Apr-2020 20:29:54.162,0.0016442514024674892,29899,68941033,65129,-0.0030370312742888927,0.7070169448852539,-0.7071883678436279,68941051
01-Apr-2020 20:29:55.162,0.0016712893266230822,29899,68941033,65129,-0.003068437334150076,0.7070138454437256,-0.7071912288665771,68941052
01-Apr-2020 20:29:56.162,0.0016980282962322235,29899,68941033,65129,-0.0030898060649633408,0.7070236206054688,-0.707181453704834,68941053
01-Apr-2020 20:29:57.162,0.0017220559529960155,29899,68941033,65129,-0.0031143631786108017,0.707025408744812,-0.7071794271469116,68941054
01-Apr-2020 20:29:58.162,0.0017507504671812057,29899,68941033,65129,-0.0031374492682516575,0.7070125341415405,-0.7071921825408936,68941055
01-Apr-2020 20:29:59.162,0.0017761006020009518,29899,68941033,65129,-0.0031615514308214188,0.7070128917694092,-0.7071915864944458,68941056
01-Apr-2020 20:30:00.162,0.0018054572865366936,29899,68941033,65129,-0.0031901285983622074,0.707026481628418,-0.707177996635437,68941057
01-Apr-2020 20:30:01.162,0.001829727552831173,29899,68941033,65129,-0.00321920495480299,0.7070251703262329,-0.7071791887283325,68941058
01-Apr-2020 20:30:02.162,0.0018546772189438343,29899,68941033,65129,-0.0032406654208898544,0.7070125341415405,-0.7071914672851562,68941059
01-Apr-2020 20:30:03.162,0.0018826492596417665,29899,68941033,65129,-0.003267198335379362,0.707016110420227,-0.7071874141693115,68941060
01-Apr-2020 20:30:04.162,0.0019107703119516373,29899,68941033,65129,-0.0032925033010542393,0.7070270776748657,-0.7071762084960938,68941061
01-Apr-2020 20:30:05.162,0.001928854500874877,29899,68941033,65129,-0.0033213761635124683,0.7070227861404419,-0.7071806192398071,68941062
01-Apr-2020 20:30:06.162,0.001957771833986044,29899,68941033,65129,-0.00334665784612298,0.7070119380950928,-0.7071912288665771,68941063
01-Apr-2020 20:30:07.162,0.0019839336164295673,29899,68941033,65129,-0.0033728834241628647,0.7070175409317017,-0.7071852684020996,68941064
01-Apr-2020 20:30:08.162,0.0020078900270164013,29899,68941065,65129,-0.0033949194476008415,0.7070263624191284,-0.7071764469146729,68941065
01-Apr-2020 20:30:09.162,0.0020345193333923817,29899,68941065,65129,-0.0034233727492392063,0.7070187330245972,-0.7071839570999146,68941066
01-Apr-2020 20:30:10.162,0.002060939557850361,29899,68941065,65129,-0.00345043046399951,0.7070095539093018,-0.7071930170059204,68941067
01-Apr-2020 20:30:11.162,0.002086388412863016,29899,68941065,65129,-0.0034782704897224903,0.7070180177688599,-0.7071840763092041,68941068
01-Apr-2020 20:30:12.162,0.0021111140958964825,29899,68941065,65129,-0.0035049919970333576,0.7070262432098389,-0.7071757316589355,68941069
01-Apr-2020 20:30:13.162,0.0021392195485532284,29899,68941065,65129,-0.0035286066122353077,0.7070170640945435,-0.7071845531463623,68941070
01-Apr-2020 20:30:14.162,0.002166402991861105,29931,68941065,65129,-0.00355494674295187,0.7070109844207764,-0.7071908712387085,68941071
01-Apr-2020 20:30:15.162,0.002191881649196148,29931,68941065,65129,-0.003578213043510914,0.7070209980010986,-0.7071802616119385,68941072
01-Apr-2020 20:30:16.162,0.00221785856410861,29931,68941065,65129,-0.0036057555116713047,0.707025408744812,-0.7071757316589355,68941073
01-Apr-2020 20:30:17.162,0.0022403886541724205,29931,68941065,65129,-0.00362718990072608,0.7070136070251465,-0.7071874141693115,68941074
01-Apr-2020 20:30:18.162,0.0022682645358145237,29931,68941065,65129,-0.0036589475348591805,0.7070103883743286,-0.7071901559829712,68941075
01-Apr-2020 20:30:19.162,0.002290532924234867,29931,68941065,65129,-0.0036848261952400208,0.7070233821868896,-0.7071771621704102,68941076
01-Apr-2020 20:30:20.162,0.0023140516132116318,29931,68941065,65129,-0.00370746199041605,0.7070255279541016,-0.70717453956604,68941077
01-Apr-2020 20:30:21.162,0.0023468276485800743,29931,68941065,65129,-0.003735000267624855,0.7070131301879883,-0.7071868181228638,68941078
01-Apr-2020 20:30:22.162,0.0023690545931458473,29931,68941065,65129,-0.00376307824626565,0.7070107460021973,-0.7071888446807861,68941079
01-Apr-2020 20:30:23.162,0.0023944699205458164,29931,68941065,65129,-0.003791515249758959,0.707023024559021,-0.7071765661239624,68941080
01-Apr-2020 20:30:24.162,0.00241842120885849,29931,68941065,65129,-0.0038077738136053085,0.7070212364196777,-0.7071781158447266,68941081
01-Apr-2020 20:30:25.162,0.0024491632357239723,29931,68941065,65129,-0.0038330662064254284,0.7070114612579346,-0.7071876525878906,68941082
01-Apr-2020 20:30:26.162,0.0024740737862885,29931,68941065,65129,-0.0038620722480118275,0.7070144414901733,-0.7071845531463623,68941083
01-Apr-2020 20:30:27.162,0.002499042544513941,29931,68941065,65129,-0.0038880929350852966,0.7070227861404419,-0.7071759700775146,68941084
01-Apr-2020 20:30:28.162,0.002522955182939768,29931,68941065,65129,-0.003914127126336098,0.7070183753967285,-0.7071797847747803,68941085
01-Apr-2020 20:30:29.162,0.0025507318787276745,29931,68941065,65129,-0.003941136412322521,0.70701003074646,-0.7071882486343384,68941086
01-Apr-2020 20:30:30.162,0.002574439626187086,29931,68941065,65129,-0.003969605080783367,0.7070140838623047,-0.7071839570999146,68941087
01-Apr-2020 20:30:31.162,0.0026004225946962833,29931,68941065,65129,-0.003995244391262531,0.7070226669311523,-0.7071747779846191,68941088
01-Apr-2020 20:30:32.162,0.002628801390528679,29931,68941065,65129,-0.004015726037323475,0.707017183303833,-0.7071805000305176,68941089
01-Apr-2020 20:30:33.162,0.00265316991135478,29931,68941065,65129,-0.0040397485718131065,0.7070107460021973,-0.7071863412857056,68941090
01-Apr-2020 20:30:34.162,0.0026845745742321014,29931,68941065,65129,-0.004072276875376701,0.7070155143737793,-0.7071812152862549,68941091
01-Apr-2020 20:30:35.162,0.0027068299241364002,29931,68941065,65129,-0.004097254015505314,0.7070235013961792,-0.7071729898452759,68941092
01-Apr-2020 20:30:36.162,0.0027313134633004665,29931,68941065,65129,-0.004121632315218449,0.7070146799087524,-0.7071816921234131,68941093
01-Apr-2020 20:30:37.162,0.0027574654668569565,29931,68941065,65129,-0.004150046966969967,0.7070108652114868,-0.7071852684020996,68941094
01-Apr-2020 20:30:38.162,0.0027841483242809772,29931,68941065,65129,-0.004174812696874142,0.7070173025131226,-0.7071785926818848,68941095
01-Apr-2020 20:30:39.162,0.00280999718233943,29931,68941065,65129,-0.004199860617518425,0.7070180177688599,-0.7071776390075684,68941096
01-Apr-2020 20:30:40.162,0.002837149426341057,29931,68941097,65129,-0.004225750453770161,0.7070114612579346,-0.7071839570999146,68941097
01-Apr-2020 20:30:41.162,0.0028603379614651203,29931,68941097,65129,-0.004251481965184212,0.7070099115371704,-0.7071853876113892,68941098
01-Apr-2020 20:30:42.162,0.0028868750669062138,29931,68941097,65129,-0.004277357831597328,0.7070198059082031,-0.7071751356124878,68941099
01-Apr-2020 20:30:43.162,0.0029133623465895653,29931,68941097,65129,-0.0043063051998615265,0.7070175409317017,-0.7071771621704102,68941100
01-Apr-2020 20:30:44.162,0.0029392321594059467,29931,68941097,65129,-0.004335102625191212,0.7070125341415405,-0.7071819305419922,68941101
01-Apr-2020 20:30:45.162,0.0029623154550790787,29931,68941097,65129,-0.004366855137050152,0.7070131301879883,-0.7071810960769653,68941102
01-Apr-2020 20:30:46.162,0.0029895100742578506,29963,68941097,65129,-0.004390019923448563,0.7070199251174927,-0.7071738243103027,68941103
01-Apr-2020 20:30:47.162,0.0030178213492035866,29963,68941097,65129,-0.004406739957630634,0.7070177793502808,-0.7071757316589355,68941104
01-Apr-2020 20:30:48.162,0.0030420576222240925,29963,68941097,65129,-0.004430555738508701,0.7070122957229614,-0.7071812152862549,68941105
01-Apr-2020 20:30:49.162,0.0030622249469161034,29963,68941097,65129,-0.004460015334188938,0.7070131301879883,-0.7071800231933594,68941106
01-Apr-2020 20:30:50.162,0.0030902097932994366,29963,68941097,65129,-0.004481716081500053,0.7070162296295166,-0.7071768045425415,68941107
01-Apr-2020 20:30:51.162,0.003116109874099493,29963,68941097,65129,-0.004508788697421551,0.7070143222808838,-0.707177996635437,68941108
01-Apr-2020 20:30:52.162,0.003146085422486067,29963,68941097,65129,-0.00453327689319849,0.7070116996765137,-0.7071805000305176,68941109
01-Apr-2020 20:30:53.162,0.0031679165549576283,29963,68941097,65129,-0.0045628175139427185,0.7070119380950928,-0.7071799039840698,68941110
01-Apr-2020 20:30:54.162,0.003193046897649765,29963,68941097,65129,-0.004589669406414032,0.7070180177688599,-0.7071734666824341,68941111
01-Apr-2020 20:30:55.162,0.003222924657166004,29963,68941097,65129,-0.004616139456629753,0.7070143222808838,-0.7071770429611206,68941112
01-Apr-2020 20:30:56.162,0.003253635950386524,29963,68941097,65129,-0.004644915461540222,0.7070112228393555,-0.7071797847747803,68941113
01-Apr-2020 20:30:57.162,0.0032782256603240967,29963,68941097,65129,-0.004672707989811897,0.7070159912109375,-0.7071748971939087,68941114
01-Apr-2020 20:30:58.162,0.0032980749383568764,29963,68941097,65129,-0.00469554215669632,0.7070180177688599,-0.7071723937988281,68941115
01-Apr-2020 20:30:59.162,0.003320343792438507,29963,68941097,65129,-0.004714878275990486,0.7070116996765137,-0.7071784734725952,68941116
01-Apr-2020 20:31:00.162,0.003345923498272896,29963,68941097,65129,-0.004743780009448528,0.7070094347000122,-0.7071805000305176,68941117
01-Apr-2020 20:31:01.162,0.003369682002812624,29963,68941097,65129,-0.004764207638800144,0.7070115804672241,-0.7071783542633057,68941118
01-Apr-2020 20:31:02.162,0.0033955820836126804,29963,68941097,65129,-0.004797423258423805,0.7070151567459106,-0.7071740627288818,68941119
01-Apr-2020 20:31:03.162,0.0034277252852916718,29963,68941097,65129,-0.004811455495655537,0.7070109844207764,-0.707177996635437,68941120
01-Apr-2020 20:31:04.162,0.0034553054720163345,29963,68941097,65129,-0.004843167960643768,0.7070125341415405,-0.7071762084960938,68941121
01-Apr-2020 20:31:05.162,0.0034810728393495083,29963,68941097,65129,-0.004867948591709137,0.7070140838623047,-0.7071743011474609,68941122
01-Apr-2020 20:31:06.162,0.0035045547410845757,29963,68941097,65129,-0.004893735982477665,0.7070133686065674,-0.7071748971939087,68941123
01-Apr-2020 20:31:07.162,0.0035288245417177677,29963,68941097,65129,-0.0049233948811888695,0.7070099115371704,-0.7071777582168579,68941124
01-Apr-2020 20:31:08.162,0.0035541201941668987,29963,68941097,65129,-0.004953302443027496,0.707007884979248,-0.7071795463562012,68941125
01-Apr-2020 20:31:09.162,0.003581223078072071,29963,68941097,65129,-0.004976868629455566,0.7070107460021973,-0.7071764469146729,68941126
01-Apr-2020 20:31:10.162,0.0036077164113521576,29963,68941097,65129,-0.004999353550374508,0.7070114612579346,-0.7071753740310669,68941127
01-Apr-2020 20:31:11.162,0.0036321785300970078,29963,68941097,65129,-0.0050233593210577965,0.7070095539093018,-0.7071772813796997,68941128
01-Apr-2020 20:31:12.162,0.003659442998468876,29963,68941129,65129,-0.005047288723289967,0.7070112228393555,-0.7071752548217773,68941129
01-Apr-2020 20:31:13.162,0.0036887614987790585,29963,68941129,65129,-0.005072090774774551,0.707013726234436,-0.7071720361709595,68941130
01-Apr-2020 20:31:14.162,0.003711116500198841,29963,68941129,65129,-0.005101417191326618,0.7070119380950928,-0.7071737051010132,68941131
01-Apr-2020 20:31:15.162,0.003734678030014038,29963,68941129,65129,-0.0051337918266654015,0.7070093154907227,-0.7071759700775146,68941132
01-Apr-2020 20:31:16.162,0.003761852625757456,29963,68941129,65129,-0.005162754096090794,0.707007884979248,-0.7071770429611206,68941133
01-Apr-2020 20:31:17.162,0.003788561560213566,29963,68941129,65129,-0.005180972628295422,0.7070111036300659,-0.7071735858917236,68941134
01-Apr-2020 20:31:18.162,0.0038122893311083317,29995,68941129,65129,-0.0052049849182367325,0.7070090770721436,-0.7071751356124878,68941135
01-Apr-2020 20:31:19.162,0.0038378951139748096,29995,68941129,65129,-0.005225987173616886,0.7070088386535645,-0.7071752548217773,68941136
01-Apr-2020 20:31:20.162,0.0038666492328047752,29995,68941129,65129,-0.0052578262984752655,0.7070088386535645,-0.7071748971939087,68941137
01-Apr-2020 20:31:21.162,0.003890965599566698,29995,68941129,65129,-0.005279118195176125,0.7070082426071167,-0.7071750164031982,68941138
01-Apr-2020 20:31:22.162,0.003915638662874699,29995,68941129,65129,-0.005305674858391285,0.7070074081420898,-0.707175612449646,68941139
01-Apr-2020 20:31:23.162,0.0039405133575201035,29995,68941129,65129,-0.005333181470632553,0.7070084810256958,-0.7071740627288818,68941140
01-Apr-2020 20:31:24.162,0.003970452584326267,29995,68941129,65129,-0.005363626405596733,0.7070088386535645,-0.7071733474731445,68941141
01-Apr-2020 20:31:25.162,0.003995785489678383,29995,68941129,65129,-0.005388055928051472,0.7070090770721436,-0.7071727514266968,68941142
01-Apr-2020 20:31:26.162,0.004020722582936287,29995,68941129,65129,-0.0054125115275382996,0.7070082426071167,-0.707173228263855,68941143
01-Apr-2020 20:31:27.162,0.004047375172376633,29995,68941129,65129,-0.0054358672350645065,0.7070096731185913,-0.7071716785430908,68941144
01-Apr-2020 20:31:28.162,0.004074893891811371,29995,68941129,65129,-0.00546152051538229,0.7070096731185913,-0.7071712017059326,68941145
01-Apr-2020 20:31:29.162,0.004097039811313152,29995,68941129,65129,-0.0054850392043590546,0.707008957862854,-0.7071713209152222,68941146
01-Apr-2020 20:31:30.162,0.004119386896491051,29995,68941129,65129,-0.005515935830771923,0.7070068120956421,-0.7071733474731445,68941147
01-Apr-2020 20:31:31.162,0.004144245758652687,29995,68941129,65129,-0.005538513883948326,0.7070081233978271,-0.7071720361709595,68941148
01-Apr-2020 20:31:32.162,0.004174078814685345,29995,68941129,65129,-0.005574630573391914,0.7070099115371704,-0.7071696519851685,68941149
01-Apr-2020 20:31:33.162,0.004200880415737629,29995,68941129,65129,-0.005591557361185551,0.7070040702819824,-0.7071747779846191,68941150
01-Apr-2020 20:31:34.162,0.004229919984936714,29995,68941129,65129,-0.005619683302938938,0.7070060968399048,-0.7071723937988281,68941151
01-Apr-2020 20:31:35.162,0.004255237057805061,29995,68941129,65129,-0.0056440141052007675,0.7070087194442749,-0.7071694135665894,68941152
01-Apr-2020 20:31:36.162,0.00428047776222229,29995,68941129,65129,-0.005669659003615379,0.707007646560669,-0.7071702480316162,68941153
01-Apr-2020 20:31:37.162,0.004304651170969009,29995,68941129,65129,-0.005689898505806923,0.7070057392120361,-0.707172155380249,68941154
01-Apr-2020 20:31:38.162,0.004328628070652485,29995,68941129,65129,-0.005721434950828552,0.7070063352584839,-0.7071710824966431,68941155
01-Apr-2020 20:31:39.162,0.004351692274212837,29995,68941129,65129,-0.005745282396674156,0.7070077657699585,-0.7071691751480103,68941156
01-Apr-2020 20:31:40.162,0.004377524368464947,29995,68941129,65129,-0.0057749031111598015,0.7070056200027466,-0.707170844078064,68941157
01-Apr-2020 20:31:41.162,0.004404180683195591,29995,68941129,65129,-0.0057984814047813416,0.7070039510726929,-0.707172155380249,68941158
01-Apr-2020 20:31:42.162,0.004428441636264324,29995,68941129,65129,-0.005821226164698601,0.7070071697235107,-0.7071688175201416,68941159
01-Apr-2020 20:31:43.162,0.0044593485072255135,29995,68941129,65129,-0.005848607048392296,0.7070071697235107,-0.7071683406829834,68941160
01-Apr-2020 20:31:44.162,0.004487516358494759,29995,68941161,65129,-0.005875680595636368,0.7070047855377197,-0.7071702480316162,68941161
01-Apr-2020 20:31:45.162,0.004510925151407719,29995,68941161,65129,-0.00590030662715435,0.7070037126541138,-0.7071712017059326,68941162
01-Apr-2020 20:31:46.162,0.0045356228947639465,29995,68941161,65129,-0.005933739244937897,0.7070088386535645,-0.7071655988693237,68941163
01-Apr-2020 20:31:47.162,0.004559698514640331,29995,68941161,65129,-0.005954492837190628,0.7070062160491943,-0.7071677446365356,68941164
01-Apr-2020 20:31:48.162,0.004583735950291157,29995,68941161,65129,-0.0059798723086714745,0.7070028781890869,-0.7071709632873535,68941165
01-Apr-2020 20:31:49.162,0.004609526135027409,29995,68941161,65129,-0.006001709029078484,0.707001805305481,-0.7071715593338013,68941166
01-Apr-2020 20:31:50.162,0.004638440907001495,30027,68941161,65129,-0.006025026552379131,0.7070074081420898,-0.7071655988693237,68941167
01-Apr-2020 20:31:51.162,0.004665253683924675,30027,68941161,65129,-0.0060547348111867905,0.7070072889328003,-0.7071653604507446,68941168
01-Apr-2020 20:31:52.162,0.004692263901233673,30027,68941161,65129,-0.006080737337470055,0.707003116607666,-0.7071691751480103,68941169
01-Apr-2020 20:31:53.162,0.004716592840850353,30027,68941161,65129,-0.006106989458203316,0.7070020437240601,-0.707169771194458,68941170
01-Apr-2020 20:31:54.162,0.004738430492579937,30027,68941161,65129,-0.006132200360298157,0.7070044279098511,-0.7071666717529297,68941171
01-Apr-2020 20:31:55.162,0.004761152900755405,30027,68941161,65129,-0.006169626489281654,0.7070063352584839,-0.7071644067764282,68941172
01-Apr-2020 20:31:56.162,0.004791981540620327,30027,68941161,65129,-0.0061846524477005005,0.7069977521896362,-0.7071726322174072,68941173
01-Apr-2020 20:31:57.162,0.0048177167773246765,30027,68941161,65129,-0.00620885007083416,0.7070006132125854,-0.7071696519851685,68941174
01-Apr-2020 20:31:58.162,0.004840311594307423,30027,68941161,65129,-0.006233039312064648,0.7070056200027466,-0.7071641683578491,68941175
01-Apr-2020 20:31:59.162,0.004866382107138634,30027,68941161,65129,-0.0062555065378546715,0.7070035934448242,-0.7071658372879028,68941176
01-Apr-2020 20:32:00.162,0.004896227270364761,30027,68941161,65129,-0.0062814801931381226,0.7069978713989258,-0.7071710824966431,68941177
01-Apr-2020 20:32:01.162,0.004920417442917824,30027,68941161,65129,-0.006308015435934067,0.7070016860961914,-0.7071669101715088,68941178
01-Apr-2020 20:32:02.162,0.004945539869368076,30027,68941161,65129,-0.0063383812084794044,0.7070047855377197,-0.7071632146835327,68941179
01-Apr-2020 20:32:03.162,0.004969167523086071,30027,68941161,65129,-0.0063688382506370544,0.7070004940032959,-0.707167387008667,68941180
01-Apr-2020 20:32:04.162,0.004997598007321358,30027,68941161,65129,-0.00639027263969183,0.7069985866546631,-0.707168459892273,68941181
01-Apr-2020 20:32:05.162,0.005029027350246906,30027,68941161,65129,-0.006419858895242214,0.7070025205612183,-0.7071640491485596,68941182
01-Apr-2020 20:32:06.162,0.005053265951573849,30027,68941161,65129,-0.006440841592848301,0.7070033550262451,-0.7071629762649536,68941183
01-Apr-2020 20:32:07.162,0.005084488540887833,30027,68941161,65129,-0.00646626204252243,0.7070003747940063,-0.7071657180786133,68941184
01-Apr-2020 20:32:08.162,0.00510406494140625,30027,68941161,65129,-0.006491417996585369,0.7069977521896362,-0.7071678638458252,68941185
01-Apr-2020 20:32:09.162,0.005124866962432861,30027,68941161,65129,-0.006518177688121796,0.7070016860961914,-0.7071634531021118,68941186
01-Apr-2020 20:32:10.162,0.00515066459774971,30027,68941161,65129,-0.006546325050294399,0.7070038318634033,-0.7071609497070312,68941187
01-Apr-2020 20:32:11.162,0.005178683437407017,30027,68941161,65129,-0.006576113402843475,0.7069965600967407,-0.7071676254272461,68941188
01-Apr-2020 20:32:12.162,0.005200225859880447,30027,68941161,65129,-0.0065988460555672646,0.7069957256317139,-0.7071682214736938,68941189
01-Apr-2020 20:32:13.162,0.005227329209446907,30027,68941161,65129,-0.006624029017984867,0.7070026397705078,-0.7071607112884521,68941190
01-Apr-2020 20:32:14.162,0.005258212797343731,30027,68941161,65129,-0.006649617105722427,0.7070034742355347,-0.7071597576141357,68941191
01-Apr-2020 20:32:15.162,0.005284666083753109,30027,68941161,65129,-0.006671917624771595,0.7069977521896362,-0.7071646451950073,68941192
01-Apr-2020 20:32:16.162,0.005310604348778725,30027,68941193,65129,-0.0066972170025110245,0.7069989442825317,-0.7071632146835327,68941193
01-Apr-2020 20:32:17.162,0.005331537686288357,30027,68941193,65129,-0.006734409369528294,0.7070066928863525,-0.7071549892425537,68941194
01-Apr-2020 20:32:18.162,0.005356104113161564,30027,68941193,65129,-0.006751674227416515,0.7070022821426392,-0.7071589231491089,68941195
01-Apr-2020 20:32:19.162,0.005383611656725407,30027,68941193,65129,-0.006780251860618591,0.7069958448410034,-0.707165002822876,68941196
01-Apr-2020 20:32:20.162,0.005409575998783112,30027,68941193,65129,-0.006803969852626324,0.7069979906082153,-0.7071623802185059,68941197
01-Apr-2020 20:32:21.162,0.005434583872556686,30027,68941193,65129,-0.006830686703324318,0.7070037126541138,-0.7071564197540283,68941198
01-Apr-2020 20:32:22.162,0.00546389352530241,30059,68941193,65129,-0.00685486476868391,0.7070004940032959,-0.7071586847305298,68941199
01-Apr-2020 20:32:23.162,0.005490305833518505,30059,68941193,65129,-0.00687763374298811,0.7069951295852661,-0.7071635723114014,68941200
01-Apr-2020 20:32:24.162,0.005510386079549789,30059,68941193,65129,-0.006905050948262215,0.7069977521896362,-0.7071608304977417,68941201
01-Apr-2020 20:32:25.162,0.005538643337786198,30059,68941193,65129,-0.006936848163604736,0.7070009708404541,-0.7071571350097656,68941202
01-Apr-2020 20:32:26.162,0.005563532933592796,30059,68941193,65129,-0.006964755244553089,0.7069966793060303,-0.7071605920791626,68941203
01-Apr-2020 20:32:27.162,0.00558876246213913,30059,68941193,65129,-0.006988503970205784,0.7069929838180542,-0.7071642875671387,68941204
01-Apr-2020 20:32:28.162,0.0056148916482925415,30059,68941193,65129,-0.007012774236500263,0.7069987058639526,-0.7071577310562134,68941205
01-Apr-2020 20:32:29.162,0.005641867406666279,30059,68941193,65129,-0.007039754651486874,0.7070027589797974,-0.7071532011032104,68941206
01-Apr-2020 20:32:30.162,0.005669699981808662,30059,68941193,65129,-0.007062828168272972,0.706998348236084,-0.7071571350097656,68941207
01-Apr-2020 20:32:31.162,0.0056922538205981255,30059,68941193,65129,-0.007085319608449936,0.7069957256317139,-0.7071596384048462,68941208
01-Apr-2020 20:32:32.162,0.005718063563108444,30059,68941193,65129,-0.007107987068593502,0.7069997787475586,-0.7071551084518433,68941209
01-Apr-2020 20:32:33.162,0.0057436395436525345,30059,68941193,65129,-0.007138978689908981,0.7070019245147705,-0.7071523666381836,68941210
01-Apr-2020 20:32:34.162,0.005768074654042721,30059,68941193,65129,-0.0071666063740849495,0.706993818283081,-0.7071598768234253,68941211
01-Apr-2020 20:32:35.162,0.005793817341327667,30059,68941193,65129,-0.007190807722508907,0.7069902420043945,-0.7071629762649536,68941212
01-Apr-2020 20:32:36.162,0.005821435712277889,30059,68941193,65129,-0.007225082255899906,0.7069982290267944,-0.7071546316146851,68941213
01-Apr-2020 20:32:37.162,0.005852283909916878,30059,68941193,65129,-0.007241034880280495,0.7069991827011108,-0.7071533203125,68941214
01-Apr-2020 20:32:38.162,0.005880861543118954,30059,68941193,65129,-0.0072684139013290405,0.7069946527481079,-0.7071572542190552,68941215
01-Apr-2020 20:32:39.162,0.0059048570692539215,30059,68941193,65129,-0.007293384522199631,0.7069926261901855,-0.7071588039398193,68941216
01-Apr-2020 20:32:40.162,0.0059311408549547195,30059,68941193,65129,-0.007323100231587887,0.706999659538269,-0.7071514129638672,68941217
01-Apr-2020 20:32:41.162,0.0059526050463318825,30059,68941193,65129,-0.007348937913775444,0.7069987058639526,-0.7071518898010254,68941218
01-Apr-2020 20:32:42.162,0.0059753647074103355,30059,68941193,65129,-0.0073729874566197395,0.7069928646087646,-0.7071572542190552,68941219
01-Apr-2020 20:32:43.162,0.005999704822897911,30059,68941193,65129,-0.007399292662739754,0.7069921493530273,-0.7071573734283447,68941220
01-Apr-2020 20:32:44.162,0.006024006754159927,30059,68941193,65129,-0.007422426715493202,0.7069985866546631,-0.7071506977081299,68941221
01-Apr-2020 20:32:45.162,0.006057302467525005,30059,68941193,65129,-0.007447851821780205,0.706995964050293,-0.7071526050567627,68941222
01-Apr-2020 20:32:46.162,0.006085073575377464,30059,68941193,65129,-0.007472691126167774,0.7069922685623169,-0.7071558237075806,68941223
01-Apr-2020 20:32:47.162,0.0061116572469472885,30059,68941193,65129,-0.00749891996383667,0.7069920301437378,-0.7071555852890015,68941224
01-Apr-2020 20:32:48.162,0.006135644391179085,30059,68941225,65129,-0.007529382593929768,0.706994891166687,-0.7071521282196045,68941225
01-Apr-2020 20:32:49.162,0.006160398945212364,30059,68941225,65129,-0.007558287121355534,0.7069933414459229,-0.7071533203125,68941226
01-Apr-2020 20:32:50.162,0.006182106211781502,30059,68941225,65129,-0.00758272223174572,0.7069883346557617,-0.7071579694747925,68941227
01-Apr-2020 20:32:51.162,0.006206362508237362,30059,68941225,65129,-0.007605343125760555,0.7069907188415527,-0.7071551084518433,68941228
01-Apr-2020 20:32:52.162,0.006233822554349899,30059,68941225,65129,-0.007632232271134853,0.7069950103759766,-0.7071499824523926,68941229
01-Apr-2020 20:32:53.162,0.006260877475142479,30059,68941225,65129,-0.007650807499885559,0.706993818283081,-0.7071508169174194,68941230
01-Apr-2020 20:32:54.162,0.006284654140472412,30091,68941225,65129,-0.007675649598240852,0.70699143409729,-0.7071526050567627,68941231
01-Apr-2020 20:32:55.162,0.006317604333162308,30091,68941225,65129,-0.007703079842031002,0.7069916725158691,-0.7071518898010254,68941232
01-Apr-2020 20:32:56.162,0.0063395267352461815,30091,68941225,65129,-0.007734687067568302,0.7069978713989258,-0.7071452140808105,68941233
01-Apr-2020 20:32:57.162,0.006364120170474052,30091,68941225,65129,-0.007762397639453411,0.7069927453994751,-0.7071497440338135,68941234
01-Apr-2020 20:32:58.162,0.006392842158675194,30091,68941225,65129,-0.007790345698595047,0.7069861888885498,-0.7071558237075806,68941235
01-Apr-2020 20:32:59.162,0.006416019052267075,30091,68941225,65129,-0.007813945412635803,0.7069897651672363,-0.7071516513824463,68941236
01-Apr-2020 20:33:00.162,0.006441887468099594,30091,68941225,65129,-0.007837146520614624,0.7069928646087646,-0.7071480751037598,68941237
01-Apr-2020 20:33:01.162,0.006468885578215122,30091,68941225,65129,-0.007859906181693077,0.7069904804229736,-0.7071499824523926,68941238
01-Apr-2020 20:33:02.162,0.006497635506093502,30091,68941225,65129,-0.007879873737692833,0.706985592842102,-0.7071546316146851,68941239
01-Apr-2020 20:33:03.162,0.006517450325191021,30091,68941225,65129,-0.007905570790171623,0.706989049911499,-0.7071503400802612,68941240
01-Apr-2020 20:33:04.162,0.006545349955558777,30091,68941225,65129,-0.00793372467160225,0.7069940567016602,-0.7071447372436523,68941241
01-Apr-2020 20:33:05.162,0.006568277254700661,30091,68941225,65129,-0.007966935634613037,0.7069886922836304,-0.7071497440338135,68941242
01-Apr-2020 20:33:06.162,0.006597141735255718,30091,68941225,65129,-0.00799417681992054,0.7069822549819946,-0.7071555852890015,68941243
01-Apr-2020 20:33:07.162,0.006625188514590263,30091,68941225,65129,-0.008021816611289978,0.7069883346557617,-0.7071486711502075,68941244
01-Apr-2020 20:33:08.162,0.006654517725110054,30091,68941225,65129,-0.008043592795729637,0.7069917917251587,-0.7071448564529419,68941245
01-Apr-2020 20:33:09.162,0.006679423153400421,30091,68941225,65129,-0.008067367598414421,0.7069857120513916,-0.7071504592895508,68941246
01-Apr-2020 20:33:10.162,0.006707936525344849,30091,68941225,65129,-0.008086612448096275,0.7069839239120483,-0.7071518898010254,68941247
01-Apr-2020 20:33:11.162,0.006727343425154686,30091,68941225,65129,-0.008112648501992226,0.7069886922836304,-0.7071465253829956,68941248
01-Apr-2020 20:33:12.162,0.006748472340404987,30091,68941225,65129,-0.008140496909618378,0.7069907188415527,-0.707144021987915,68941249
01-Apr-2020 20:33:13.162,0.006771514192223549,30091,68941225,65129,-0.008166812360286713,0.7069838047027588,-0.7071505784988403,68941250
01-Apr-2020 20:33:14.162,0.006797495298087597,30091,68941225,65129,-0.008190704509615898,0.7069802284240723,-0.7071533203125,68941251
01-Apr-2020 20:33:15.162,0.006826101802289486,30091,68941225,65129,-0.008221745491027832,0.7069896459579468,-0.7071431875228882,68941252
01-Apr-2020 20:33:16.162,0.006854718551039696,30091,68941225,65129,-0.008247839286923409,0.7069886922836304,-0.7071436643600464,68941253
01-Apr-2020 20:33:17.162,0.006887064315378666,30091,68941225,65129,-0.008273037150502205,0.7069820165634155,-0.7071497440338135,68941254
01-Apr-2020 20:33:18.162,0.0069109490141272545,30091,68941225,65129,-0.008297432214021683,0.7069829702377319,-0.7071484327316284,68941255
01-Apr-2020 20:33:19.162,0.006935733370482922,30091,68941225,65129,-0.008322937414050102,0.7069880962371826,-0.7071425914764404,68941256
01-Apr-2020 20:33:20.162,0.0069582778960466385,30091,68941257,65136,-0.008348198607563972,0.7069861888885498,-0.7071443796157837,68941257
01-Apr-2020 20:33:21.162,0.006985067389905453,30091,68941257,65136,-0.008374420925974846,0.7069796323776245,-0.707149863243103,68941258
01-Apr-2020 20:33:22.163,0.007005189545452595,30091,68941257,65136,-0.008398201316595078,0.7069801092147827,-0.7071489095687866,68941259
01-Apr-2020 20:33:23.163,0.007032237946987152,30091,68941257,65136,-0.008426738902926445,0.7069865465164185,-0.7071419954299927,68941260
01-Apr-2020 20:33:24.163,0.00706207100301981,30091,68941257,65136,-0.008448373526334763,0.7069822549819946,-0.7071456909179688,68941261
01-Apr-2020 20:33:25.163,0.007090065628290176,30091,68941257,65136,-0.008473893627524376,0.7069759368896484,-0.7071514129638672,68941262
01-Apr-2020 20:33:26.163,0.007117582485079765,30123,68941257,65136,-0.008503446355462074,0.7069803476333618,-0.7071465253829956,68941263
01-Apr-2020 20:33:27.163,0.007141366600990295,30123,68941257,65136,-0.008529430255293846,0.7069875001907349,-0.7071387767791748,68941264
01-Apr-2020 20:33:28.163,0.007165513001382351,30123,68941257,65136,-0.008556576445698738,0.7069817781448364,-0.7071439027786255,68941265
01-Apr-2020 20:33:29.163,0.007191023789346218,30123,68941257,65136,-0.008584301918745041,0.7069758176803589,-0.7071489095687866,68941266
01-Apr-2020 20:33:30.163,0.0072108069434762,30123,68941257,65136,-0.008612176403403282,0.7069833278656006,-0.7071412801742554,68941267
01-Apr-2020 20:33:31.163,0.007238658145070076,30123,68941257,65136,-0.008634136989712715,0.7069859504699707,-0.7071380615234375,68941268
01-Apr-2020 20:33:32.163,0.007268169894814491,30123,68941257,65136,-0.008655551820993423,0.70698082447052,-0.7071428298950195,68941269
01-Apr-2020 20:33:33.163,0.0072996849194169044,30123,68941257,65136,-0.008680485188961029,0.7069741487503052,-0.7071484327316284,68941270
01-Apr-2020 20:33:34.163,0.007321777753531933,30123,68941257,65136,-0.008706249296665192,0.7069817781448364,-0.7071405649185181,68941271
01-Apr-2020 20:33:35.163,0.007346869446337223,30123,68941257,65136,-0.008733578026294708,0.7069835662841797,-0.7071378231048584,68941272
01-Apr-2020 20:33:36.163,0.007373889908194542,30123,68941257,65136,-0.008762253448367119,0.7069734334945679,-0.7071473598480225,68941273
01-Apr-2020 20:33:37.163,0.007398274727165699,30123,68941257,65136,-0.008792433887720108,0.706971287727356,-0.7071490287780762,68941274
01-Apr-2020 20:33:38.163,0.007421404123306274,30123,68941257,65136,-0.00881877914071083,0.7069778442382812,-0.7071418762207031,68941275
01-Apr-2020 20:33:39.163,0.007450622506439686,30123,68941257,65136,-0.00883973017334938,0.70698082447052,-0.7071382999420166,68941276
01-Apr-2020 20:33:40.163,0.007478296756744385,30123,68941257,65136,-0.008859280496835709,0.7069752216339111,-0.7071434259414673,68941277
01-Apr-2020 20:33:41.163,0.007499927654862404,30123,68941257,65136,-0.008882636204361916,0.7069734334945679,-0.7071448564529419,68941278
01-Apr-2020 20:33:42.163,0.007525785826146603,30123,68941257,65136,-0.008910536766052246,0.7069817781448364,-0.707135796546936,68941279
01-Apr-2020 20:33:43.163,0.0075475433841347694,30123,68941257,65136,-0.008939184248447418,0.7069833278656006,-0.7071335315704346,68941280
01-Apr-2020 20:33:44.163,0.007579026743769646,30123,68941257,65136,-0.008965980261564255,0.7069714069366455,-0.7071448564529419,68941281
01-Apr-2020 20:33:45.163,0.007605092599987984,30123,68941257,65136,-0.009003633633255959,0.7069752216339111,-0.7071404457092285,68941282
01-Apr-2020 20:33:46.163,0.007628152146935463,30123,68941257,65136,-0.009021272882819176,0.7069796323776245,-0.7071354389190674,68941283
01-Apr-2020 20:33:47.163,0.007657426409423351,30123,68941257,65136,-0.009048007428646088,0.7069774866104126,-0.707136869430542,68941284
01-Apr-2020 20:33:48.163,0.007685399614274502,30123,68941257,65136,-0.009068451821804047,0.7069698572158813,-0.707144021987915,68941285
01-Apr-2020 20:33:49.163,0.007711448706686497,30123,68941257,65136,-0.00909428671002388,0.7069735527038574,-0.7071398496627808,68941286
01-Apr-2020 20:33:50.163,0.007737062871456146,30123,68941257,65136,-0.009118298068642616,0.7069791555404663,-0.7071336507797241,68941287
01-Apr-2020 20:33:51.163,0.007760152220726013,30123,68941257,65136,-0.009145393967628479,0.7069740295410156,-0.7071382999420166,68941288
01-Apr-2020 20:33:52.163,0.007783282548189163,30123,68941289,65129,-0.009173087775707245,0.7069683074951172,-0.7071433067321777,68941289
01-Apr-2020 20:33:53.163,0.007809614762663841,30123,68941289,65129,-0.009202994406223297,0.7069703340530396,-0.7071402072906494,68941290
01-Apr-2020 20:33:54.163,0.007835101336240768,30123,68941289,65129,-0.009230155497789383,0.7069785594940186,-0.7071315050125122,68941291
01-Apr-2020 20:33:55.163,0.007865671068429947,30123,68941289,65129,-0.009252246469259262,0.7069708108901978,-0.7071386575698853,68941292
01-Apr-2020 20:33:56.163,0.007892949506640434,30123,68941289,65129,-0.00928042083978653,0.7069709300994873,-0.7071378231048584,68941293
01-Apr-2020 20:33:57.163,0.007915103808045387,30123,68941289,65129,-0.009300082921981812,0.7069722414016724,-0.7071361541748047,68941294
01-Apr-2020 20:33:58.163,0.007941564545035362,30155,68941289,65129,-0.00932697020471096,0.7069770097732544,-0.7071307897567749,68941295
01-Apr-2020 20:33:59.163,0.007963726297020912,30155,68941289,65129,-0.00934971310198307,0.7069718837738037,-0.7071350812911987,68941296
01-Apr-2020 20:34:00.163,0.007987268269062042,30155,68941289,65129,-0.009378485381603241,0.706963062286377,-0.7071434259414673,68941297
01-Apr-2020 20:34:01.163,0.008015137165784836,30155,68941289,65129,-0.009408097714185715,0.7069706916809082,-0.7071350812911987,68941298
01-Apr-2020 20:34:02.163,0.008044783025979996,30155,68941289,65129,-0.009432502090930939,0.7069733142852783,-0.7071318626403809,68941299
01-Apr-2020 20:34:03.163,0.008072875440120697,30155,68941289,65129,-0.009458571672439575,0.7069683074951172,-0.7071359157562256,68941300
01-Apr-2020 20:34:04.163,0.00810173898935318,30155,68941289,65129,-0.009481262415647507,0.7069655656814575,-0.7071380615234375,68941301
01-Apr-2020 20:34:05.163,0.00812484510242939,30155,68941289,65129,-0.009505493566393852,0.7069722414016724,-0.7071309089660645,68941302
01-Apr-2020 20:34:06.163,0.008150111883878708,30155,68941289,65129,-0.009531931951642036,0.7069747447967529,-0.7071278095245361,68941303
01-Apr-2020 20:34:07.163,0.008171575143933296,30155,68941289,65129,-0.0095649603754282,0.7069666385650635,-0.7071350812911987,68941304
01-Apr-2020 20:34:08.163,0.008194852620363235,30155,68941289,65129,-0.009585779160261154,0.7069623470306396,-0.7071390151977539,68941305
01-Apr-2020 20:34:09.163,0.008220043033361435,30155,68941289,65129,-0.009610742330551147,0.7069683074951172,-0.7071323394775391,68941306
01-Apr-2020 20:34:10.163,0.008249003440141678,30155,68941289,65129,-0.00963706523180008,0.7069711685180664,-0.7071287631988525,68941307
01-Apr-2020 20:34:11.163,0.008276650682091713,30155,68941289,65129,-0.009668851271271706,0.7069658041000366,-0.707133412361145,68941308
01-Apr-2020 20:34:12.163,0.008301641792058945,30155,68941289,65129,-0.009684234857559204,0.7069649696350098,-0.7071337699890137,68941309
01-Apr-2020 20:34:13.163,0.008332252502441406,30155,68941289,65129,-0.00971214473247528,0.7069708108901978,-0.7071273326873779,68941310
01-Apr-2020 20:34:14.163,0.00835835374891758,30155,68941289,65129,-0.009741449728608131,0.7069714069366455,-0.7071256637573242,68941311
01-Apr-2020 20:34:15.163,0.008378684520721436,30155,68941289,65129,-0.009764648973941803,0.7069647312164307,-0.7071318626403809,68941312
01-Apr-2020 20:34:16.163,0.008406134322285652,30155,68941289,65129,-0.00979575514793396,0.7069634199142456,-0.7071325778961182,68941313
01-Apr-2020 20:34:17.163,0.00843152217566967,30155,68941289,65129,-0.009820627048611641,0.706967830657959,-0.707127571105957,68941314
01-Apr-2020 20:34:18.163,0.008457846939563751,30155,68941289,65129,-0.009841782972216606,0.706966757774353,-0.7071280479431152,68941315
01-Apr-2020 20:34:19.163,0.008484361693263054,30155,68941289,65129,-0.009866653010249138,0.7069611549377441,-0.7071330547332764,68941316
01-Apr-2020 20:34:20.163,0.008509175851941109,30155,68941289,65129,-0.009890951216220856,0.7069652080535889,-0.7071282863616943,68941317
01-Apr-2020 20:34:21.163,0.008534817025065422,30155,68941289,65129,-0.009909678250551224,0.7069665193557739,-0.7071264982223511,68941318
01-Apr-2020 20:34:22.163,0.00856129452586174,30155,68941289,65129,-0.009941630065441132,0.7069637775421143,-0.7071281671524048,68941319
01-Apr-2020 20:34:23.163,0.00858178362250328,30155,68941289,65129,-0.009967032819986343,0.7069604396820068,-0.7071309089660645,68941320
01-Apr-2020 20:34:24.163,0.008606713265180588,30155,68941321,65129,-0.009994281455874443,0.7069631814956665,-0.7071272134780884,68941321
01-Apr-2020 20:34:25.163,0.00863325223326683,30155,68941321,65129,-0.01002124696969986,0.7069653272628784,-0.7071244716644287,68941322
01-Apr-2020 20:34:26.163,0.008660456165671349,30155,68941321,65129,-0.010049426928162575,0.7069652080535889,-0.7071241140365601,68941323
01-Apr-2020 20:34:27.163,0.008687769994139671,30155,68941321,65129,-0.010071875527501106,0.7069606781005859,-0.7071276903152466,68941324
01-Apr-2020 20:34:28.163,0.008714472874999046,30155,68941321,65129,-0.010095084086060524,0.7069629430770874,-0.7071247100830078,68941325
01-Apr-2020 20:34:29.163,0.008743016049265862,30155,68941321,65129,-0.010118905454874039,0.706965446472168,-0.7071218490600586,68941326
01-Apr-2020 20:34:30.163,0.00876639410853386,30187,68941321,65129,-0.010153640061616898,0.7069637775421143,-0.7071225643157959,68941327
01-Apr-2020 20:34:31.163,0.008791660889983177,30187,68941321,65129,-0.010177865624427795,0.7069559097290039,-0.707129716873169,68941328
01-Apr-2020 20:34:32.163,0.008820798248052597,30187,68941321,65129,-0.01020810566842556,0.70695960521698,-0.7071253061294556,68941329
01-Apr-2020 20:34:33.163,0.008844660595059395,30187,68941321,65129,-0.01023455522954464,0.7069652080535889,-0.7071189880371094,68941330
01-Apr-2020 20:34:34.163,0.008868532255291939,30187,68941321,65129,-0.01025312952697277,0.7069594860076904,-0.7071244716644287,68941331
01-Apr-2020 20:34:35.163,0.008897291496396065,30187,68941321,65129,-0.010274592787027359,0.7069562673568726,-0.7071266174316406,68941332
01-Apr-2020 20:34:36.163,0.008922716602683067,30187,68941321,65129,-0.010295581072568893,0.7069611549377441,-0.7071212530136108,68941333
01-Apr-2020 20:34:37.163,0.008945925161242485,30187,68941321,65129,-0.010326091200113297,0.7069627046585083,-0.7071187496185303,68941334
01-Apr-2020 20:34:38.163,0.008968418464064598,30187,68941321,65129,-0.010354213416576385,0.706958532333374,-0.7071223258972168,68941335
01-Apr-2020 20:34:39.163,0.00899520143866539,30187,68941321,65129,-0.010383637621998787,0.7069544792175293,-0.7071260213851929,68941336
01-Apr-2020 20:34:40.163,0.009025651961565018,30187,68941321,65129,-0.01041482388973236,0.7069566249847412,-0.707122802734375,68941337
01-Apr-2020 20:34:41.163,0.00904880091547966,30187,68941321,65129,-0.010438080877065659,0.7069594860076904,-0.7071192264556885,68941338
01-Apr-2020 20:34:42.163,0.009078482165932655,30187,68941321,65129,-0.010465536266565323,0.7069566249847412,-0.7071212530136108,68941339
01-Apr-2020 20:34:43.163,0.009107133373618126,30187,68941321,65129,-0.010485785081982613,0.7069560289382935,-0.7071213722229004,68941340
01-Apr-2020 20:34:44.163,0.009132234379649162,30187,68941321,65129,-0.010507030412554741,0.7069575786590576,-0.7071192264556885,68941341
01-Apr-2020 20:34:45.163,0.009152296930551529,30187,68941321,65129,-0.010536707937717438,0.7069616317749023,-0.7071143388748169,68941342
01-Apr-2020 20:34:46.163,0.009177429601550102,30187,68941321,65129,-0.010560303926467896,0.7069555521011353,-0.7071197032928467,68941343
01-Apr-2020 20:34:47.163,0.009202901273965836,30187,68941321,65129,-0.010586343705654144,0.7069520950317383,-0.7071224451065063,68941344
01-Apr-2020 20:34:48.163,0.009228471666574478,30187,68941321,65129,-0.010614842176437378,0.7069545984268188,-0.707119345664978,68941345
01-Apr-2020 20:34:49.163,0.009254518896341324,30187,68941321,65129,-0.010642210021615028,0.7069557905197144,-0.7071175575256348,68941346
01-Apr-2020 20:34:50.163,0.009284254163503647,30187,68941321,65129,-0.010668367147445679,0.7069535255432129,-0.7071191072463989,68941347
01-Apr-2020 20:34:51.163,0.009314078837633133,30187,68941321,65129,-0.010691408067941666,0.7069516181945801,-0.7071201801300049,68941348
01-Apr-2020 20:34:52.163,0.00933578796684742,30187,68941321,65129,-0.01071937382221222,0.7069543600082397,-0.7071163654327393,68941349
01-Apr-2020 20:34:53.163,0.009360279887914658,30187,68941321,65129,-0.0107456985861063,0.7069547176361084,-0.7071154117584229,68941350
01-Apr-2020 20:34:54.163,0.009386520832777023,30187,68941321,65129,-0.010769348591566086,0.7069529294967651,-0.7071164846420288,68941351
01-Apr-2020 20:34:55.163,0.009411966428160667,30187,68941321,65129,-0.010797733440995216,0.7069512605667114,-0.7071174383163452,68941352
01-Apr-2020 20:34:56.163,0.009435271844267845,30187,68941353,65129,-0.010822832584381104,0.7069522142410278,-0.707115888595581,68941353
01-Apr-2020 20:34:57.163,0.009459352120757103,30187,68941353,65129,-0.010848617181181908,0.7069536447525024,-0.70711350440979,68941354
01-Apr-2020 20:34:58.163,0.00948769599199295,30187,68941353,65129,-0.010869398713111877,0.7069495916366577,-0.707116961479187,68941355
01-Apr-2020 20:34:59.163,0.009517399594187737,30187,68941353,65129,-0.01089542917907238,0.7069473266601562,-0.7071185111999512,68941356
01-Apr-2020 20:35:00.163,0.00954003632068634,30187,68941353,65129,-0.010921534150838852,0.7069498300552368,-0.7071152925491333,68941357
01-Apr-2020 20:35:01.163,0.009567592293024063,30187,68941353,65129,-0.010950291529297829,0.7069523334503174,-0.7071117162704468,68941358
01-Apr-2020 20:35:02.163,0.009593414142727852,30219,68941353,65129,-0.010982213541865349,0.7069469690322876,-0.7071161270141602,68941359
01-Apr-2020 20:35:03.163,0.009618513286113739,30219,68941353,65129,-0.011009125038981438,0.7069458961486816,-0.7071166038513184,68941360
01-Apr-2020 20:35:04.163,0.009643150493502617,30219,68941353,65129,-0.011038310825824738,0.7069495916366577,-0.7071123123168945,68941361
01-Apr-2020 20:35:05.163,0.009669525548815727,30219,68941353,65129,-0.011058526113629341,0.7069501876831055,-0.7071108818054199,68941362
01-Apr-2020 20:35:06.163,0.009697331115603447,30219,68941353,65129,-0.011077210307121277,0.706946849822998,-0.7071137428283691,68941363
01-Apr-2020 20:35:07.163,0.009723890572786331,30219,68941353,65129,-0.011103836819529533,0.706945538520813,-0.7071139812469482,68941364
01-Apr-2020 20:35:08.163,0.009746840223670006,30219,68941353,65129,-0.011129332706332207,0.7069493532180786,-0.7071095705032349,68941365
01-Apr-2020 20:35:09.163,0.009772587567567825,30219,68941353,65129,-0.011156667023897171,0.7069485187530518,-0.707109808921814,68941366
01-Apr-2020 20:35:10.163,0.009798197075724602,30219,68941353,65129,-0.01119174249470234,0.7069453001022339,-0.707112193107605,68941367
01-Apr-2020 20:35:11.163,0.009821988642215729,30219,68941353,65129,-0.011214328929781914,0.7069424390792847,-0.7071143388748169,68941368
01-Apr-2020 20:35:12.163,0.009848330169916153,30219,68941353,65129,-0.011245900765061378,0.70694899559021,-0.7071068286895752,68941369
01-Apr-2020 20:35:13.163,0.009875638410449028,30219,68941353,65129,-0.01126290112733841,0.7069469690322876,-0.7071082592010498,68941370
01-Apr-2020 20:35:14.163,0.009906582534313202,30219,68941353,65129,-0.011284800246357918,0.7069453001022339,-0.7071088552474976,68941371
01-Apr-2020 20:35:15.163,0.00993158295750618,30219,68941353,65129,-0.011310799047350883,0.7069439888000488,-0.7071094512939453,68941372
01-Apr-2020 20:35:16.163,0.009950736537575722,30219,68941353,65129,-0.011336561292409897,0.7069482803344727,-0.7071045637130737,68941373
01-Apr-2020 20:35:17.163,0.009978856891393661,30219,68941353,65129,-0.011364080011844635,0.7069449424743652,-0.7071070671081543,68941374
01-Apr-2020 20:35:18.163,0.010001040995121002,30219,68941353,65129,-0.011394666507840157,0.7069379091262817,-0.7071132659912109,68941375
01-Apr-2020 20:35:19.163,0.010024134069681168,30219,68941353,65129,-0.011424113065004349,0.7069400548934937,-0.7071104049682617,68941376
01-Apr-2020 20:35:20.163,0.010053945705294609,30219,68941353,65129,-0.011446597054600716,0.706944465637207,-0.707105278968811,68941377
01-Apr-2020 20:35:21.163,0.010082060471177101,30219,68941353,65129,-0.011468688026070595,0.7069432735443115,-0.7071057558059692,68941378
01-Apr-2020 20:35:22.163,0.010108299553394318,30219,68941353,65129,-0.011491451412439346,0.7069410085678101,-0.7071070671081543,68941379
01-Apr-2020 20:35:23.163,0.010133251547813416,30219,68941353,65129,-0.011514551937580109,0.7069429159164429,-0.7071044445037842,68941380
01-Apr-2020 20:35:24.163,0.010159844532608986,30219,68941353,65129,-0.011541446670889854,0.7069463729858398,-0.7071002721786499,68941381
01-Apr-2020 20:35:25.163,0.010182010009884834,30219,68941353,65129,-0.011567192152142525,0.7069438695907593,-0.7071018218994141,68941382
01-Apr-2020 20:35:26.163,0.010208100080490112,30219,68941353,65129,-0.011600304394960403,0.7069374322891235,-0.7071071863174438,68941383
01-Apr-2020 20:35:27.163,0.010233648121356964,30219,68941353,65129,-0.011627491563558578,0.7069387435913086,-0.7071055173873901,68941384
01-Apr-2020 20:35:28.163,0.010262170806527138,30219,68941385,65136,-0.011654350906610489,0.706943154335022,-0.7071002721786499,68941385
01-Apr-2020 20:35:29.163,0.010288840159773827,30219,68941385,65136,-0.011676305904984474,0.7069387435913086,-0.7071036100387573,68941386
01-Apr-2020 20:35:30.163,0.01031435839831829,30219,68941385,65136,-0.011703046038746834,0.706934928894043,-0.7071068286895752,68941387
01-Apr-2020 20:35:31.163,0.010339872911572456,30219,68941385,65136,-0.011724252253770828,0.7069391012191772,-0.7071018218994141,68941388
01-Apr-2020 20:35:32.163,0.010363459587097168,30219,68941385,65136,-0.011754807084798813,0.7069457769393921,-0.7070943117141724,68941389
01-Apr-2020 20:35:33.163,0.010388888418674469,30219,68941385,65136,-0.011779924854636192,0.7069411277770996,-0.707098126411438,68941390
01-Apr-2020 20:35:34.163,0.010412147268652916,30251,68941385,65136,-0.011807512491941452,0.7069363594055176,-0.7071021795272827,68941391
01-Apr-2020 20:35:35.163,0.010438015684485435,30251,68941385,65136,-0.011830244213342667,0.7069375514984131,-0.7071001529693604,68941392
01-Apr-2020 20:35:36.163,0.01046767272055149,30251,68941385,65136,-0.011854885146021843,0.7069400548934937,-0.7070969343185425,68941393
01-Apr-2020 20:35:37.163,0.010493163019418716,30251,68941385,65136,-0.011878730729222298,0.706932783126831,-0.7071032524108887,68941394
01-Apr-2020 20:35:38.163,0.01051994040608406,30251,68941385,65136,-0.011905966326594353,0.7069354057312012,-0.7070997953414917,68941395
01-Apr-2020 20:35:39.163,0.010546451434493065,30251,68941385,65136,-0.011937767267227173,0.7069432735443115,-0.7070909738540649,68941396
01-Apr-2020 20:35:40.163,0.010568428784608841,30251,68941385,65136,-0.011955538764595985,0.7069382667541504,-0.7070955038070679,68941397
01-Apr-2020 20:35:41.163,0.01059175468981266,30251,68941385,65136,-0.011982429772615433,0.7069317102432251,-0.7071011066436768,68941398
01-Apr-2020 20:35:42.163,0.010615015402436256,30251,68941385,65136,-0.012014053761959076,0.7069374322891235,-0.707094669342041,68941399
01-Apr-2020 20:35:43.163,0.010643977671861649,30251,68941385,65136,-0.012037325650453568,0.7069387435913086,-0.7070925235748291,68941400
01-Apr-2020 20:35:44.163,0.010674277320504189,30251,68941385,65136,-0.0120588019490242,0.7069313526153564,-0.7070990800857544,68941401
01-Apr-2020 20:35:45.163,0.010699929669499397,30251,68941385,65136,-0.012087348848581314,0.7069307565689087,-0.7070987224578857,68941402
01-Apr-2020 20:35:46.163,0.010724900290369987,30251,68941385,65136,-0.01211460493505001,0.7069394588470459,-0.7070893049240112,68941403
01-Apr-2020 20:35:47.163,0.010754391551017761,30251,68941385,65136,-0.012132678180932999,0.7069329023361206,-0.7070951461791992,68941404
01-Apr-2020 20:35:48.163,0.010775472968816757,30251,68941385,65136,-0.012160919606685638,0.7069281339645386,-0.7070990800857544,68941405
01-Apr-2020 20:35:49.163,0.010797038674354553,30251,68941385,65136,-0.012194063514471054,0.7069323062896729,-0.7070940732955933,68941406
01-Apr-2020 20:35:50.163,0.010819993913173676,30251,68941385,65136,-0.012218708172440529,0.7069343328475952,-0.7070913314819336,68941407
01-Apr-2020 20:35:51.163,0.010849686339497566,30251,68941385,65136,-0.012242771685123444,0.7069287300109863,-0.7070955038070679,68941408
01-Apr-2020 20:35:52.163,0.010875063017010689,30251,68941385,65136,-0.012263357639312744,0.7069270610809326,-0.7070965766906738,68941409
01-Apr-2020 20:35:53.163,0.010899178683757782,30251,68941385,65136,-0.012290753424167633,0.7069321870803833,-0.7070907354354858,68941410
01-Apr-2020 20:35:54.163,0.010929189622402191,30251,68941385,65136,-0.012312119826674461,0.706932783126831,-0.7070893049240112,68941411
01-Apr-2020 20:35:55.163,0.010960118845105171,30251,68941385,65136,-0.01233581267297268,0.7069292068481445,-0.7070920467376709,68941412
01-Apr-2020 20:35:56.163,0.010982232168316841,30251,68941385,65136,-0.012370817363262177,0.7069265842437744,-0.7070935964584351,68941413
01-Apr-2020 20:35:57.163,0.011009711772203445,30251,68941385,65136,-0.012408794835209846,0.706933856010437,-0.7070854902267456,68941414
01-Apr-2020 20:35:58.163,0.011034989729523659,30251,68941385,65136,-0.012426579371094704,0.7069292068481445,-0.7070894241333008,68941415
01-Apr-2020 20:35:59.163,0.011055568233132362,30251,68941385,65136,-0.012447329238057137,0.7069242000579834,-0.7070937156677246,68941416
01-Apr-2020 20:36:00.163,0.011079506948590279,30251,68941417,65129,-0.012474365532398224,0.7069246768951416,-0.70709228515625,68941417
01-Apr-2020 20:36:01.163,0.011106608435511589,30251,68941417,65129,-0.012496476992964745,0.7069298028945923,-0.7070860862731934,68941418
01-Apr-2020 20:36:02.163,0.011136310175061226,30251,68941417,65129,-0.012517731636762619,0.7069298028945923,-0.7070852518081665,68941419
01-Apr-2020 20:36:03.163,0.011162787675857544,30251,68941417,65129,-0.012543393298983574,0.7069212198257446,-0.7070931196212769,68941420
01-Apr-2020 20:36:04.163,0.011186903342604637,30251,68941417,65129,-0.012577947229146957,0.7069242000579834,-0.7070893049240112,68941421
01-Apr-2020 20:36:05.163,0.011210978031158447,30251,68941417,65129,-0.012602990493178368,0.7069300413131714,-0.7070822715759277,68941422
01-Apr-2020 20:36:06.163,0.011237293481826782,30283,68941417,65129,-0.012626221403479576,0.7069242000579834,-0.7070876359939575,68941423
01-Apr-2020 20:36:07.163,0.011262886226177216,30283,68941417,65129,-0.012656092643737793,0.7069175243377686,-0.7070932388305664,68941424
01-Apr-2020 20:36:08.163,0.011286010965704918,30283,68941417,65129,-0.012685826048254967,0.7069249153137207,-0.7070850133895874,68941425
01-Apr-2020 20:36:09.163,0.011313250288367271,30283,68941417,65129,-0.012703320011496544,0.7069283723831177,-0.7070808410644531,68941426
01-Apr-2020 20:36:10.163,0.011345678940415382,30283,68941417,65129,-0.012721966952085495,0.7069214582443237,-0.7070869207382202,68941427
01-Apr-2020 20:36:11.163,0.011366931721568108,30283,68941417,65129,-0.012757141143083572,0.7069189548492432,-0.7070883512496948,68941428
01-Apr-2020 20:36:12.163,0.01138678565621376,30283,68941417,65129,-0.012786271050572395,0.7069258689880371,-0.7070807218551636,68941429
01-Apr-2020 20:36:13.163,0.011419994756579399,30283,68941417,65129,-0.012807393446564674,0.7069240808486938,-0.7070813179016113,68941430
01-Apr-2020 20:36:14.163,0.011445589363574982,30283,68941417,65129,-0.012831754982471466,0.706915020942688,-0.7070896625518799,68941431
01-Apr-2020 20:36:15.163,0.011469949036836624,30283,68941417,65129,-0.012862563133239746,0.7069176435470581,-0.7070860862731934,68941432
01-Apr-2020 20:36:16.163,0.011496167629957199,30283,68941417,65129,-0.012886898592114449,0.7069250345230103,-0.7070778608322144,68941433
01-Apr-2020 20:36:17.163,0.011528177186846733,30283,68941417,65129,-0.012907491996884346,0.7069216966629028,-0.7070803642272949,68941434
01-Apr-2020 20:36:18.163,0.011550504714250565,30283,68941417,65129,-0.01293369010090828,0.7069146633148193,-0.7070865631103516,68941435
01-Apr-2020 20:36:19.163,0.011570502072572708,30283,68941417,65129,-0.012965327128767967,0.7069169282913208,-0.7070831060409546,68941436
01-Apr-2020 20:36:20.163,0.011598337441682816,30283,68941417,65129,-0.012990677729249,0.7069239616394043,-0.7070753574371338,68941437
01-Apr-2020 20:36:21.163,0.011627418920397758,30283,68941417,65129,-0.013015925884246826,0.7069176435470581,-0.707080602645874,68941438
01-Apr-2020 20:36:22.163,0.011647175997495651,30283,68941417,65129,-0.013040296733379364,0.7069107294082642,-0.7070866823196411,68941439
01-Apr-2020 20:36:23.163,0.01166754774749279,30283,68941417,65129,-0.013068636879324913,0.7069172859191895,-0.7070791721343994,68941440
01-Apr-2020 20:36:24.163,0.011701373383402824,30283,68941417,65129,-0.01309068500995636,0.7069226503372192,-0.7070729732513428,68941441
01-Apr-2020 20:36:25.163,0.01173345372080803,30283,68941417,65129,-0.013111909851431847,0.7069156169891357,-0.7070791721343994,68941442
01-Apr-2020 20:36:26.163,0.011752810329198837,30283,68941417,65129,-0.013139907270669937,0.7069107294082642,-0.7070834636688232,68941443
01-Apr-2020 20:36:27.163,0.011779125779867172,30283,68941417,65129,-0.013171613216400146,0.7069191932678223,-0.7070738077163696,68941444
01-Apr-2020 20:36:28.163,0.011805567890405655,30283,68941417,65129,-0.013194659724831581,0.7069209814071655,-0.7070714235305786,68941445
01-Apr-2020 20:36:29.163,0.011833379045128822,30283,68941417,65129,-0.013220485299825668,0.7069088220596313,-0.7070822715759277,68941446
01-Apr-2020 20:36:30.163,0.011856751516461372,30283,68941417,65129,-0.01325467973947525,0.7069051265716553,-0.7070847749710083,68941447
01-Apr-2020 20:36:31.163,0.011880403384566307,30283,68941417,65129,-0.013273557648062706,0.7069154977798462,-0.7070738077163696,68941448
01-Apr-2020 20:36:32.163,0.011910093948245049,30283,68941449,65136,-0.013291796669363976,0.7069145441055298,-0.7070736885070801,68941449
01-Apr-2020 20:36:33.163,0.011940756812691689,30283,68941449,65136,-0.013314986601471901,0.7069031000137329,-0.7070844173431396,68941450
01-Apr-2020 20:36:34.163,0.011959247291088104,30283,68941449,65136,-0.013344919309020042,0.7069058418273926,-0.7070809602737427,68941451
01-Apr-2020 20:36:35.163,0.01198694296181202,30283,68941449,65136,-0.013376280665397644,0.7069195508956909,-0.7070660591125488,68941452
01-Apr-2020 20:36:36.163,0.012018507346510887,30283,68941449,65136,-0.013395549729466438,0.7069133520126343,-0.7070714235305786,68941453
01-Apr-2020 20:36:37.163,0.012037526816129684,30283,68941449,65136,-0.013424888253211975,0.7069029808044434,-0.7070808410644531,68941454
01-Apr-2020 20:36:38.163,0.012057796120643616,30315,68941449,65136,-0.013454321771860123,0.706908106803894,-0.7070748805999756,68941455
01-Apr-2020 20:36:39.163,0.01208697073161602,30315,68941449,65136,-0.013478001579642296,0.7069153785705566,-0.7070667743682861,68941456
01-Apr-2020 20:36:40.163,0.01211862824857235,30315,68941449,65136,-0.013497944921255112,0.7069089412689209,-0.7070722579956055,68941457
01-Apr-2020 20:36:41.163,0.012142539024353027,30315,68941449,65136,-0.013527095317840576,0.7069005966186523,-0.7070795297622681,68941458
01-Apr-2020 20:36:42.163,0.012166483327746391,30315,68941449,65136,-0.013556066900491714,0.7069069147109985,-0.7070720195770264,68941459
01-Apr-2020 20:36:43.163,0.012196175754070282,30315,68941449,65136,-0.013577166944742203,0.706912636756897,-0.7070655822753906,68941460
01-Apr-2020 20:36:44.163,0.012219887226819992,30315,68941449,65136,-0.013604575768113136,0.7069016695022583,-0.7070755958557129,68941461
01-Apr-2020 20:36:45.163,0.012241227552294731,30315,68941449,65136,-0.013635212555527687,0.7068943977355957,-0.7070820331573486,68941462
01-Apr-2020 20:36:46.163,0.012265892699360847,30315,68941449,65136,-0.01366436667740345,0.7069052457809448,-0.7070702314376831,68941463
01-Apr-2020 20:36:47.163,0.012299777939915657,30315,68941449,65136,-0.013681728392839432,0.7069120407104492,-0.7070624828338623,68941464
01-Apr-2020 20:36:48.163,0.012325001880526543,30315,68941449,65136,-0.01370960846543312,0.7069029808044434,-0.7070707082748413,68941465
01-Apr-2020 20:36:49.163,0.012348344549536705,30315,68941449,65136,-0.013740090653300285,0.7068973779678345,-0.7070752382278442,68941466
01-Apr-2020 20:36:50.163,0.012375611811876297,30315,68941449,65136,-0.013761978596448898,0.7069084644317627,-0.7070633172988892,68941467
01-Apr-2020 20:36:51.163,0.012404132634401321,30315,68941449,65136,-0.013782646507024765,0.7069096565246582,-0.707060694694519,68941468
01-Apr-2020 20:36:52.163,0.012425806373357773,30315,68941449,65136,-0.013812461867928505,0.7068964242935181,-0.7070733308792114,68941469
01-Apr-2020 20:36:53.163,0.012450341135263443,30315,68941449,65136,-0.013844097033143044,0.7068952322006226,-0.7070733308792114,68941470
01-Apr-2020 20:36:54.163,0.012477092444896698,30315,68941449,65136,-0.013863664120435715,0.706908106803894,-0.7070598602294922,68941471
01-Apr-2020 20:36:55.163,0.012508207932114601,30315,68941449,65136,-0.013887137174606323,0.706904411315918,-0.7070623636245728,68941472
01-Apr-2020 20:36:56.163,0.012532608583569527,30315,68941449,65136,-0.013915857300162315,0.7068911790847778,-0.7070746421813965,68941473
01-Apr-2020 20:36:57.163,0.012557348236441612,30315,68941449,65136,-0.013945633545517921,0.7068958282470703,-0.7070688009262085,68941474
01-Apr-2020 20:36:58.163,0.012587668374180794,30315,68941449,65136,-0.013972556218504906,0.7069059610366821,-0.7070577144622803,68941475
01-Apr-2020 20:36:59.163,0.012613305822014809,30315,68941449,65136,-0.01399783045053482,0.7068991661071777,-0.7070635557174683,68941476
01-Apr-2020 20:37:00.163,0.012631826102733612,30315,68941449,65136,-0.014032106846570969,0.7068911790847778,-0.7070707082748413,68941477
01-Apr-2020 20:37:01.163,0.012655261904001236,30315,68941449,65136,-0.014052135869860649,0.7068963050842285,-0.7070642709732056,68941478
01-Apr-2020 20:37:02.163,0.012681199237704277,30315,68941449,65136,-0.01407218724489212,0.7069059610366821,-0.7070538997650146,68941479
01-Apr-2020 20:37:03.163,0.012710006907582283,30315,68941449,65136,-0.014095047488808632,0.706896185874939,-0.707062840461731,68941480
01-Apr-2020 20:37:04.163,0.01273377425968647,30315,68941481,65129,-0.014122292399406433,0.7068870067596436,-0.70707106590271,68941481
01-Apr-2020 20:37:05.163,0.012761225923895836,30315,68941481,65129,-0.014148913323879242,0.7068982124328613,-0.7070586681365967,68941482
01-Apr-2020 20:37:06.163,0.012792728841304779,30315,68941481,65129,-0.014170276001095772,0.7069038152694702,-0.7070522308349609,68941483
01-Apr-2020 20:37:07.163,0.012818420305848122,30315,68941481,65129,-0.014201531186699867,0.706890344619751,-0.7070646286010742,68941484
01-Apr-2020 20:37:08.163,0.012838704511523247,30315,68941481,65129,-0.014232270419597626,0.7068842649459839,-0.7070696353912354,68941485
01-Apr-2020 20:37:09.163,0.012864885851740837,30315,68941481,65129,-0.014258846640586853,0.7068960666656494,-0.7070567607879639,68941486
01-Apr-2020 20:37:10.163,0.01289193332195282,30347,68941481,65129,-0.014279762282967567,0.7069005966186523,-0.7070515155792236,68941487
01-Apr-2020 20:37:11.163,0.012915762141346931,30347,68941481,65129,-0.014306358993053436,0.7068862915039062,-0.7070648670196533,68941488
01-Apr-2020 20:37:12.163,0.012939713895320892,30347,68941481,65129,-0.01433492824435234,0.7068880796432495,-0.707061767578125,68941489
01-Apr-2020 20:37:13.163,0.012971198186278343,30347,68941481,65129,-0.014354754239320755,0.7068996429443359,-0.7070493698120117,68941490
01-Apr-2020 20:37:14.163,0.012996373698115349,30347,68941481,65129,-0.01438470371067524,0.7069016695022583,-0.7070462703704834,68941491
01-Apr-2020 20:37:15.163,0.01301959715783596,30347,68941481,65129,-0.014413436874747276,0.7068839073181152,-0.7070630788803101,68941492
01-Apr-2020 20:37:16.163,0.013044007122516632,30347,68941481,65129,-0.014437207952141762,0.7068847417831421,-0.7070612907409668,68941493
01-Apr-2020 20:37:17.163,0.013071417808532715,30347,68941481,65129,-0.014457598328590393,0.7068982124328613,-0.7070468664169312,68941494
01-Apr-2020 20:37:18.163,0.013093631714582443,30347,68941481,65129,-0.014486908912658691,0.706892728805542,-0.7070513963699341,68941495
01-Apr-2020 20:37:19.163,0.013121981173753738,30347,68941481,65129,-0.01451192982494831,0.7068789005279541,-0.7070643901824951,68941496
01-Apr-2020 20:37:20.163,0.013145104050636292,30347,68941481,65129,-0.014536712318658829,0.706885814666748,-0.7070560455322266,68941497
01-Apr-2020 20:37:21.163,0.013171281665563583,30347,68941481,65129,-0.014556791633367538,0.7068980932235718,-0.7070430517196655,68941498
01-Apr-2020 20:37:22.163,0.013200350105762482,30347,68941481,65129,-0.014588020741939545,0.7068887948989868,-0.7070512771606445,68941499
01-Apr-2020 20:37:23.163,0.01322205364704132,30347,68941481,65129,-0.014615058898925781,0.7068761587142944,-0.707062840461731,68941500
01-Apr-2020 20:37:24.163,0.013247741386294365,30347,68941481,65129,-0.014634566381573677,0.7068864107131958,-0.7070516347885132,68941501
01-Apr-2020 20:37:25.163,0.013276185840368271,30347,68941481,65129,-0.01466263085603714,0.7068967819213867,-0.7070401906967163,68941502
01-Apr-2020 20:37:26.163,0.013301864266395569,30347,68941481,65129,-0.014692628756165504,0.7068815231323242,-0.7070542573928833,68941503
01-Apr-2020 20:37:27.163,0.013325100764632225,30347,68941481,65129,-0.014720907434821129,0.7068746089935303,-0.7070603370666504,68941504
01-Apr-2020 20:37:28.163,0.013352550566196442,30347,68941481,65129,-0.014743093401193619,0.7068878412246704,-0.7070460319519043,68941505
01-Apr-2020 20:37:29.163,0.013379015028476715,30347,68941481,65129,-0.014769667759537697,0.7068934440612793,-0.7070393562316895,68941506
01-Apr-2020 20:37:30.163,0.013402536511421204,30347,68941481,65129,-0.014797797426581383,0.706879734992981,-0.7070522308349609,68941507
01-Apr-2020 20:37:31.163,0.013425204902887344,30347,68941481,65129,-0.014819860458374023,0.7068747282028198,-0.7070561647415161,68941508
01-Apr-2020 20:37:32.163,0.013457043096423149,30347,68941481,65129,-0.01484416238963604,0.7068884372711182,-0.7070411443710327,68941509
01-Apr-2020 20:37:33.163,0.013480003923177719,30347,68941481,65129,-0.01486741378903389,0.7068915367126465,-0.7070374488830566,68941510
01-Apr-2020 20:37:34.163,0.01350279338657856,30347,68941481,65129,-0.014895999804139137,0.7068753242492676,-0.7070525884628296,68941511
01-Apr-2020 20:37:35.163,0.013533374294638634,30347,68941481,65129,-0.014924019575119019,0.7068734169006348,-0.7070529460906982,68941512
01-Apr-2020 20:37:36.163,0.013560090214014053,30347,68941513,65129,-0.014945214614272118,0.7068895101547241,-0.7070362567901611,68941513
01-Apr-2020 20:37:37.163,0.01358276791870594,30347,68941513,65129,-0.014975091442465782,0.7068878412246704,-0.7070369720458984,68941514
01-Apr-2020 20:37:38.163,0.013606572523713112,30347,68941513,65129,-0.015004690736532211,0.7068725824356079,-0.707051157951355,68941515
01-Apr-2020 20:37:39.163,0.013637281954288483,30347,68941513,65129,-0.015025179833173752,0.7068732976913452,-0.7070492506027222,68941516
01-Apr-2020 20:37:40.163,0.013662775978446007,30347,68941513,65129,-0.01505141519010067,0.7068893909454346,-0.7070322036743164,68941517
01-Apr-2020 20:37:41.163,0.01368517242372036,30347,68941513,65129,-0.015074091032147408,0.7068848609924316,-0.7070357799530029,68941518
01-Apr-2020 20:37:42.163,0.013710401952266693,30379,68941513,65129,-0.01510399766266346,0.7068690061569214,-0.7070503234863281,68941519
01-Apr-2020 20:37:43.163,0.01373601146042347,30379,68941513,65129,-0.015126867219805717,0.7068763971328735,-0.7070420980453491,68941520
01-Apr-2020 20:37:44.163,0.013764029368758202,30379,68941513,65129,-0.015161383897066116,0.7068924903869629,-0.7070246934890747,68941521
01-Apr-2020 20:37:45.163,0.013788877055048943,30379,68941513,65129,-0.015180593356490135,0.7068783044815063,-0.7070380449295044,68941522
01-Apr-2020 20:37:46.163,0.013813426718115807,30379,68941513,65129,-0.015207655727863312,0.7068657875061035,-0.7070494890213013,68941523
01-Apr-2020 20:37:47.163,0.013840271160006523,30379,68941513,65129,-0.015233566984534264,0.7068753242492676,-0.7070389986038208,68941524
01-Apr-2020 20:37:48.163,0.0138627327978611,30379,68941513,65129,-0.015262249857187271,0.7068895101547241,-0.7070236206054688,68941525
01-Apr-2020 20:37:49.163,0.013887325301766396,30379,68941513,65129,-0.015289966017007828,0.7068747282028198,-0.7070373296737671,68941526
01-Apr-2020 20:37:50.163,0.013915009796619415,30379,68941513,65129,-0.015310456976294518,0.7068637609481812,-0.7070473432540894,68941527
01-Apr-2020 20:37:51.163,0.013945091515779495,30379,68941513,65129,-0.015333935618400574,0.7068787813186646,-0.7070313692092896,68941528
01-Apr-2020 20:37:52.163,0.01397128589451313,30379,68941513,65129,-0.015360943973064423,0.7068862915039062,-0.7070227861404419,68941529
01-Apr-2020 20:37:53.163,0.013993248343467712,30379,68941513,65129,-0.015387903898954391,0.7068699598312378,-0.7070380449295044,68941530
01-Apr-2020 20:37:54.163,0.014021435752511024,30379,68941513,65129,-0.015413323417305946,0.7068630456924438,-0.7070438861846924,68941531
01-Apr-2020 20:37:55.163,0.014046786352992058,30379,68941513,65129,-0.015442350879311562,0.7068814039230347,-0.707024097442627,68941532
01-Apr-2020 20:37:56.163,0.01406993716955185,30379,68941513,65129,-0.015464629977941513,0.706882119178772,-0.7070224285125732,68941533
01-Apr-2020 20:37:57.163,0.014098357409238815,30379,68941513,65129,-0.015493018552660942,0.7068628072738647,-0.707040548324585,68941534
01-Apr-2020 20:37:58.163,0.014126135036349297,30379,68941513,65129,-0.015515575185418129,0.7068636417388916,-0.7070387601852417,68941535
01-Apr-2020 20:37:59.163,0.014143351465463638,30379,68941513,65129,-0.015545576810836792,0.7068840265274048,-0.7070175409317017,68941536
01-Apr-2020 20:38:00.163,0.014171920716762543,30379,68941513,65129,-0.01557222381234169,0.7068766355514526,-0.7070235013961792,68941537
01-Apr-2020 20:38:01.163,0.014200802892446518,30379,68941513,65129,-0.01559581607580185,0.7068582773208618,-0.7070409059524536,68941538
01-Apr-2020 20:38:02.163,0.014226766303181648,30379,68941513,65129,-0.015621475875377655,0.7068637609481812,-0.7070343494415283,68941539
01-Apr-2020 20:38:03.163,0.01425020769238472,30379,68941513,65129,-0.015643242746591568,0.7068825960159302,-0.7070146799087524,68941540
01-Apr-2020 20:38:04.163,0.014276480302214622,30379,68941513,65129,-0.015668954700231552,0.706872820854187,-0.7070233821868896,68941541
01-Apr-2020 20:38:05.163,0.014301110059022903,30379,68941513,65129,-0.015695903450250626,0.7068554162979126,-0.7070393562316895,68941542
01-Apr-2020 20:38:06.163,0.01432848535478115,30379,68941513,65129,-0.015722941607236862,0.7068665027618408,-0.7070270776748657,68941543
01-Apr-2020 20:38:07.163,0.01435375027358532,30379,68941513,65129,-0.01575053483247757,0.7068804502487183,-0.7070121765136719,68941544
01-Apr-2020 20:38:08.163,0.01438082754611969,30379,68941545,65129,-0.01577669382095337,0.7068653106689453,-0.7070261240005493,68941545
01-Apr-2020 20:38:09.163,0.014409486204385757,30379,68941545,65129,-0.015799514949321747,0.7068532705307007,-0.707037091255188,68941546
01-Apr-2020 20:38:10.163,0.014432258903980255,30379,68941545,65129,-0.015827395021915436,0.7068681716918945,-0.7070209980010986,68941547
01-Apr-2020 20:38:11.163,0.01446554996073246,30379,68941545,65129,-0.015858255326747894,0.7068814039230347,-0.7070064544677734,68941548
01-Apr-2020 20:38:12.163,0.01448586955666542,30379,68941545,65129,-0.01588056981563568,0.7068613767623901,-0.7070257663726807,68941549
01-Apr-2020 20:38:13.163,0.014510735869407654,30379,68941545,65129,-0.01591004803776741,0.7068558931350708,-0.7070300579071045,68941550
01-Apr-2020 20:38:14.163,0.014534499496221542,30411,68941545,65129,-0.015930287539958954,0.7068694829940796,-0.7070155143737793,68941551
01-Apr-2020 20:38:15.163,0.01455775834619999,30411,68941545,65129,-0.01595499739050865,0.7068748474121094,-0.7070091962814331,68941552
01-Apr-2020 20:38:16.163,0.01458774134516716,30411,68941545,65129,-0.015983089804649353,0.7068545818328857,-0.707027792930603,68941553
01-Apr-2020 20:38:17.163,0.014612415805459023,30411,68941545,65129,-0.016004513949155807,0.7068519592285156,-0.7070295810699463,68941554
01-Apr-2020 20:38:18.163,0.014636421576142311,30411,68941545,65129,-0.01603085547685623,0.706871747970581,-0.7070088386535645,68941555
01-Apr-2020 20:38:19.163,0.014662114903330803,30411,68941545,65129,-0.01605657860636711,0.7068711519241333,-0.7070081233978271,68941556
01-Apr-2020 20:38:20.163,0.014692999422550201,30411,68941545,65129,-0.016084972769021988,0.7068488597869873,-0.7070293426513672,68941557
01-Apr-2020 20:38:21.163,0.014716537669301033,30411,68941545,65129,-0.016111202538013458,0.706853985786438,-0.7070232629776001,68941558
01-Apr-2020 20:38:22.163,0.01474558375775814,30411,68941545,65129,-0.016147922724485397,0.7068750858306885,-0.7070003747940063,68941559
01-Apr-2020 20:38:23.163,0.014768481254577637,30411,68941545,65129,-0.01616363599896431,0.7068654298782349,-0.7070094347000122,68941560
01-Apr-2020 20:38:24.163,0.014798615127801895,30411,68941545,65129,-0.016200080513954163,0.7068483829498291,-0.7070250511169434,68941561
01-Apr-2020 20:38:25.163,0.014820601791143417,30411,68941545,65129,-0.016219690442085266,0.7068572044372559,-0.7070151567459106,68941562
01-Apr-2020 20:38:26.163,0.014845309779047966,30411,68941545,65129,-0.016237318515777588,0.7068713903427124,-0.7069998979568481,68941563
01-Apr-2020 20:38:27.163,0.014872349798679352,30411,68941545,65129,-0.016258984804153442,0.7068589925765991,-0.7070112228393555,68941564
01-Apr-2020 20:38:28.163,0.014897329732775688,30411,68941545,65129,-0.01628679409623146,0.7068445682525635,-0.7070244550704956,68941565
01-Apr-2020 20:38:29.163,0.01492239534854889,30411,68941545,65129,-0.016321539878845215,0.7068604230880737,-0.707007646560669,68941566
01-Apr-2020 20:38:30.163,0.014949377626180649,30411,68941545,65129,-0.016338787972927094,0.7068706750869751,-0.7069962024688721,68941567
01-Apr-2020 20:38:31.163,0.01497829519212246,30411,68941545,65129,-0.01636810600757599,0.7068527936935425,-0.7070130109786987,68941568
01-Apr-2020 20:38:32.163,0.014999262988567352,30411,68941545,65129,-0.01639368012547493,0.706841230392456,-0.7070232629776001,68941569
01-Apr-2020 20:38:33.163,0.015025286003947258,30411,68941545,65129,-0.016421489417552948,0.7068594694137573,-0.707004189491272,68941570
01-Apr-2020 20:38:34.163,0.015053093433380127,30411,68941545,65129,-0.016446437686681747,0.7068684101104736,-0.7069939374923706,68941571
01-Apr-2020 20:38:35.163,0.015077823773026466,30411,68941545,65129,-0.01646975427865982,0.7068486213684082,-0.7070125341415405,68941572
01-Apr-2020 20:38:36.163,0.015101764351129532,30411,68941545,65129,-0.016498778015375137,0.7068405151367188,-0.707019567489624,68941573
01-Apr-2020 20:38:37.163,0.015126198530197144,30411,68941545,65129,-0.016524381935596466,0.7068601846694946,-0.7069987058639526,68941574
01-Apr-2020 20:38:38.163,0.015157373622059822,30411,68941545,65129,-0.016549423336982727,0.7068624496459961,-0.7069952487945557,68941575
01-Apr-2020 20:38:39.163,0.01518072746694088,30411,68941545,65129,-0.016581039875745773,0.7068436145782471,-0.7070126533508301,68941576
01-Apr-2020 20:38:40.163,0.01520654745399952,30411,68941577,65136,-0.01660190522670746,0.706841230392456,-0.7070140838623047,68941577
01-Apr-2020 20:38:41.163,0.015230517834424973,30411,68941577,65136,-0.016624514013528824,0.7068612575531006,-0.7069932222366333,68941578
01-Apr-2020 20:38:42.163,0.015263199806213379,30411,68941577,65136,-0.01664663478732109,0.7068578004837036,-0.7069951295852661,68941579
01-Apr-2020 20:38:43.163,0.015286143869161606,30411,68941577,65136,-0.016672074794769287,0.7068394422531128,-0.7070127725601196,68941580
01-Apr-2020 20:38:44.163,0.015309307724237442,30411,68941577,65136,-0.01669924333691597,0.7068455219268799,-0.7070052623748779,68941581
01-Apr-2020 20:38:45.163,0.015337761491537094,30411,68941577,65136,-0.016724813729524612,0.7068620920181274,-0.7069876194000244,68941582
01-Apr-2020 20:38:46.163,0.015364088118076324,30443,68941577,65136,-0.01675274595618248,0.7068521976470947,-0.7069962024688721,68941583
01-Apr-2020 20:38:47.163,0.015389230102300644,30443,68941577,65136,-0.016782987862825394,0.7068334817886353,-0.707013726234436,68941584
01-Apr-2020 20:38:48.163,0.015413574874401093,30443,68941577,65136,-0.016807500272989273,0.7068449258804321,-0.7070013284683228,68941585
01-Apr-2020 20:38:49.163,0.015439504757523537,30443,68941577,65136,-0.016830306500196457,0.7068594694137573,-0.7069852352142334,68941586
01-Apr-2020 20:38:50.163,0.015468312427401543,30443,68941577,65136,-0.016854289919137955,0.7068465948104858,-0.7069970369338989,68941587
01-Apr-2020 20:38:51.163,0.015492076054215431,30443,68941577,65136,-0.016880881041288376,0.7068324089050293,-0.7070099115371704,68941588
01-Apr-2020 20:38:52.163,0.015513723716139793,30443,68941577,65136,-0.01690613105893135,0.7068471908569336,-0.7069941759109497,68941589
01-Apr-2020 20:38:53.163,0.015542792156338692,30443,68941577,65136,-0.016931410878896713,0.7068580389022827,-0.7069821357727051,68941590
01-Apr-2020 20:38:54.163,0.015570105984807014,30443,68941577,65136,-0.016955476254224777,0.7068403959274292,-0.7069985866546631,68941591
01-Apr-2020 20:38:55.163,0.015594957396388054,30443,68941577,65136,-0.016986388713121414,0.706829309463501,-0.7070083618164062,68941592
01-Apr-2020 20:38:56.163,0.015619779005646706,30443,68941577,65136,-0.017011214047670364,0.7068487405776978,-0.7069878578186035,68941593
01-Apr-2020 20:38:57.163,0.015648681670427322,30443,68941577,65136,-0.01703377068042755,0.7068561315536499,-0.7069792747497559,68941594
01-Apr-2020 20:38:58.163,0.01567700505256653,30443,68941577,65136,-0.017061032354831696,0.7068344354629517,-0.7069998979568481,68941595
01-Apr-2020 20:38:59.163,0.015699468553066254,30443,68941577,65136,-0.017089638859033585,0.706830620765686,-0.7070024013519287,68941596
01-Apr-2020 20:39:00.163,0.015722952783107758,30443,68941577,65136,-0.017120737582445145,0.7068507671356201,-0.7069807052612305,68941597
01-Apr-2020 20:39:01.163,0.015751022845506668,30443,68941577,65136,-0.01713510975241661,0.7068500518798828,-0.7069804668426514,68941598
01-Apr-2020 20:39:02.163,0.01577213779091835,30443,68941577,65136,-0.017159543931484222,0.7068290710449219,-0.7070003747940063,68941599
01-Apr-2020 20:39:03.163,0.015800680965185165,30443,68941577,65136,-0.017190150916576385,0.7068309783935547,-0.7069971561431885,68941600
01-Apr-2020 20:39:04.163,0.015827864408493042,30443,68941577,65136,-0.01721245050430298,0.7068511247634888,-0.7069758176803589,68941601
01-Apr-2020 20:39:05.163,0.015854883939027786,30443,68941577,65136,-0.01723514497280121,0.7068450450897217,-0.7069809436798096,68941602
01-Apr-2020 20:39:06.163,0.015881739556789398,30443,68941577,65136,-0.017268963158130646,0.7068231105804443,-0.7070013284683228,68941603
01-Apr-2020 20:39:07.163,0.01590263471007347,30443,68941577,65136,-0.01729629561305046,0.7068320512771606,-0.7069913148880005,68941604
01-Apr-2020 20:39:08.163,0.01593077927827835,30443,68941577,65136,-0.01732245460152626,0.7068494558334351,-0.7069727182388306,68941605
01-Apr-2020 20:39:09.163,0.015956439077854156,30443,68941577,65136,-0.01735016703605652,0.7068363428115845,-0.7069845199584961,68941606
01-Apr-2020 20:39:10.163,0.015979178249835968,30443,68941577,65136,-0.017376460134983063,0.706820011138916,-0.7069995403289795,68941607
01-Apr-2020 20:39:11.163,0.016003865748643875,30443,68941577,65136,-0.017398275434970856,0.7068320512771606,-0.706986665725708,68941608
01-Apr-2020 20:39:12.163,0.016036231070756912,30443,68941609,65136,-0.01741744950413704,0.7068465948104858,-0.7069709300994873,68941609
01-Apr-2020 20:39:13.163,0.016060780733823776,30443,68941609,65136,-0.017443455755710602,0.7068334817886353,-0.7069824934005737,68941610
01-Apr-2020 20:39:14.163,0.016085263341665268,30443,68941609,65136,-0.01746952161192894,0.7068196535110474,-0.7069951295852661,68941611
01-Apr-2020 20:39:15.163,0.01611480489373207,30443,68941609,65136,-0.017492171376943588,0.7068361043930054,-0.7069777250289917,68941612
01-Apr-2020 20:39:16.163,0.01613634079694748,30443,68941609,65136,-0.017519477754831314,0.7068455219268799,-0.7069672346115112,68941613
01-Apr-2020 20:39:17.164,0.01616513729095459,30443,68941609,65136,-0.017552517354488373,0.7068244218826294,-0.706986665725708,68941614
01-Apr-2020 20:39:18.164,0.01618991047143936,30475,68941609,65136,-0.01758427545428276,0.7068170309066772,-0.7069927453994751,68941615
01-Apr-2020 20:39:19.164,0.016217809170484543,30475,68941609,65136,-0.017606981098651886,0.7068357467651367,-0.7069724798202515,68941616
01-Apr-2020 20:39:20.164,0.01624317094683647,30475,68941609,65136,-0.01762581244111061,0.706839919090271,-0.7069673538208008,68941617
01-Apr-2020 20:39:21.164,0.016266774386167526,30475,68941609,65136,-0.017650671303272247,0.7068216800689697,-0.7069845199584961,68941618
01-Apr-2020 20:39:22.164,0.016288798302412033,30475,68941609,65136,-0.017674662172794342,0.7068188190460205,-0.7069863080978394,68941619
01-Apr-2020 20:39:23.164,0.01631830632686615,30475,68941609,65136,-0.01770087331533432,0.7068362236022949,-0.7069677114486694,68941620
01-Apr-2020 20:39:24.164,0.016344640403985977,30475,68941609,65136,-0.017728272825479507,0.7068341970443726,-0.7069684267044067,68941621
01-Apr-2020 20:39:25.164,0.01636981964111328,30475,68941609,65136,-0.017759721726179123,0.706815242767334,-0.7069860696792603,68941622
01-Apr-2020 20:39:26.164,0.01639522984623909,30475,68941609,65136,-0.017788711935281754,0.7068182229995728,-0.7069815397262573,68941623
01-Apr-2020 20:39:27.164,0.016425464302301407,30475,68941609,65136,-0.017807912081480026,0.7068358659744263,-0.7069629430770874,68941624
01-Apr-2020 20:39:28.164,0.01645151898264885,30475,68941609,65136,-0.017834242433309555,0.706828236579895,-0.7069690227508545,68941625
01-Apr-2020 20:39:29.164,0.016469452530145645,30475,68941609,65136,-0.017859362065792084,0.7068136930465698,-0.7069826126098633,68941626
01-Apr-2020 20:39:30.164,0.016499239951372147,30475,68941609,65136,-0.017879735678434372,0.7068191766738892,-0.7069759368896484,68941627
01-Apr-2020 20:39:31.164,0.016526605933904648,30475,68941609,65136,-0.017907164990901947,0.7068338394165039,-0.7069597244262695,68941628
01-Apr-2020 20:39:32.164,0.016547299921512604,30475,68941609,65136,-0.01793663203716278,0.7068254947662354,-0.7069669961929321,68941629
01-Apr-2020 20:39:33.164,0.016574233770370483,30475,68941609,65136,-0.017963722348213196,0.7068084478378296,-0.7069827318191528,68941630
01-Apr-2020 20:39:34.164,0.01660514622926712,30475,68941609,65136,-0.01798555999994278,0.7068197727203369,-0.7069704532623291,68941631
01-Apr-2020 20:39:35.164,0.016635335981845856,30475,68941609,65136,-0.018006715923547745,0.7068333625793457,-0.7069553136825562,68941632
01-Apr-2020 20:39:36.164,0.01665904000401497,30475,68941609,65136,-0.01803748682141304,0.7068206071853638,-0.706966757774353,68941633
01-Apr-2020 20:39:37.164,0.01668420433998108,30475,68941609,65136,-0.01807311177253723,0.7068109512329102,-0.7069748640060425,68941634
01-Apr-2020 20:39:38.164,0.016704849898815155,30475,68941609,65136,-0.01810232177376747,0.7068231105804443,-0.7069615125656128,68941635
01-Apr-2020 20:39:39.164,0.01673271134495735,30475,68941609,65136,-0.018116790801286697,0.7068287134170532,-0.706955075263977,68941636
01-Apr-2020 20:39:40.164,0.016754556447267532,30475,68941609,65136,-0.018156714737415314,0.7068153619766235,-0.706966757774353,68941637
01-Apr-2020 20:39:41.164,0.016776472330093384,30475,68941609,65136,-0.01816665381193161,0.706807017326355,-0.7069743871688843,68941638
01-Apr-2020 20:39:42.164,0.016805201768875122,30475,68941609,65136,-0.018190644681453705,0.7068202495574951,-0.7069597244262695,68941639
01-Apr-2020 20:39:43.164,0.016833148896694183,30475,68941609,65136,-0.018218152225017548,0.7068256139755249,-0.7069531679153442,68941640
01-Apr-2020 20:39:44.164,0.016857493668794632,30475,68941641,65136,-0.01823972538113594,0.7068095207214355,-0.7069681882858276,68941641
01-Apr-2020 20:39:45.164,0.01688963547348976,30475,68941641,65136,-0.018268074840307236,0.7068067789077759,-0.706969141960144,68941642
01-Apr-2020 20:39:46.164,0.016916140913963318,30475,68941641,65136,-0.018296364694833755,0.706821084022522,-0.7069535255432129,68941643
01-Apr-2020 20:39:47.164,0.016937196254730225,30475,68941641,65136,-0.018321648240089417,0.7068226337432861,-0.7069509029388428,68941644
01-Apr-2020 20:39:48.164,0.016961082816123962,30475,68941641,65136,-0.01835327222943306,0.7068040370941162,-0.7069683074951172,68941645
01-Apr-2020 20:39:49.164,0.016989175230264664,30475,68941641,65136,-0.018377885222434998,0.7068045139312744,-0.7069660425186157,68941646
01-Apr-2020 20:39:50.164,0.01701062172651291,30507,68941641,65136,-0.018404629081487656,0.7068215608596802,-0.706947922706604,68941647
01-Apr-2020 20:39:51.164,0.01703888550400734,30507,68941641,65136,-0.018425926566123962,0.7068173885345459,-0.7069509029388428,68941648
01-Apr-2020 20:39:52.164,0.017067186534404755,30507,68941641,65136,-0.018450278788805008,0.7068008184432983,-0.7069662809371948,68941649
01-Apr-2020 20:39:53.164,0.017093930393457413,30507,68941641,65136,-0.018471699208021164,0.7068049907684326,-0.7069607973098755,68941650
01-Apr-2020 20:39:54.164,0.017121896147727966,30507,68941641,65136,-0.01850084587931633,0.7068194150924683,-0.7069449424743652,68941651
01-Apr-2020 20:39:55.164,0.017139997333288193,30507,68941641,65136,-0.018529802560806274,0.7068120241165161,-0.706951379776001,68941652
01-Apr-2020 20:39:56.164,0.017168890684843063,30507,68941641,65136,-0.01855403184890747,0.706798791885376,-0.7069629430770874,68941653
01-Apr-2020 20:39:57.164,0.017200026661157608,30507,68941641,65136,-0.01858266443014145,0.7068074941635132,-0.7069528102874756,68941654
01-Apr-2020 20:39:58.164,0.017216317355632782,30507,68941641,65136,-0.01860397681593895,0.7068172693252563,-0.7069422006607056,68941655
01-Apr-2020 20:39:59.164,0.017245549708604813,30507,68941641,65136,-0.018631622195243835,0.7068071365356445,-0.7069509029388428,68941656
01-Apr-2020 20:40:00.164,0.017274703830480576,30507,68941641,65136,-0.018654413521289825,0.7067952156066895,-0.7069611549377441,68941657
01-Apr-2020 20:40:01.164,0.01729646325111389,30507,68941641,65136,-0.01867690309882164,0.7068042755126953,-0.7069511413574219,68941658
01-Apr-2020 20:40:02.164,0.017320189625024796,30507,68941641,65136,-0.018704310059547424,0.7068120241165161,-0.706942081451416,68941659
01-Apr-2020 20:40:03.164,0.01734592393040657,30507,68941641,65136,-0.018733877688646317,0.7067984342575073,-0.7069543600082397,68941660
01-Apr-2020 20:40:04.164,0.01737504079937935,30507,68941641,65136,-0.018760230392217636,0.7067904472351074,-0.7069607973098755,68941661
01-Apr-2020 20:40:05.164,0.01739775761961937,30507,68941641,65136,-0.018781956285238266,0.7068040370941162,-0.7069460153579712,68941662
01-Apr-2020 20:40:06.164,0.01742485538125038,30507,68941641,65136,-0.018814396113157272,0.7068108320236206,-0.7069376707077026,68941663
01-Apr-2020 20:40:07.164,0.017452888190746307,30507,68941641,65136,-0.01883600652217865,0.7067971229553223,-0.706950306892395,68941664
01-Apr-2020 20:40:08.164,0.01747957244515419,30507,68941641,65136,-0.018859494477510452,0.7067928314208984,-0.7069532871246338,68941665
01-Apr-2020 20:40:09.164,0.017502084374427795,30507,68941641,65136,-0.01888672262430191,0.7068060636520386,-0.7069388628005981,68941666
01-Apr-2020 20:40:10.164,0.01752488687634468,30507,68941641,65136,-0.01891506463289261,0.7068077325820923,-0.7069358825683594,68941667
01-Apr-2020 20:40:11.164,0.017552394419908524,30507,68941641,65136,-0.018941987305879593,0.7067911624908447,-0.7069511413574219,68941668
01-Apr-2020 20:40:12.164,0.017579734325408936,30507,68941641,65136,-0.018965445458889008,0.7067898511886597,-0.7069511413574219,68941669
01-Apr-2020 20:40:13.164,0.01760423183441162,30507,68941641,65136,-0.018988575786352158,0.7068029642105103,-0.7069364786148071,68941670
01-Apr-2020 20:40:14.164,0.017630986869335175,30507,68941641,65136,-0.01901426538825035,0.7068002223968506,-0.7069381475448608,68941671
01-Apr-2020 20:40:15.164,0.017662622034549713,30507,68941641,65136,-0.019037939608097076,0.7067857980728149,-0.7069510221481323,68941672
01-Apr-2020 20:40:16.164,0.017683837562799454,30507,68941673,65129,-0.01906931772828102,0.7067921161651611,-0.7069433927536011,68941673
01-Apr-2020 20:40:17.164,0.017712920904159546,30507,68941673,65129,-0.01909210905432701,0.706803560256958,-0.7069305181503296,68941674
01-Apr-2020 20:40:18.164,0.01773788407444954,30507,68941673,65129,-0.019121721386909485,0.7067973613739014,-0.7069354057312012,68941675
01-Apr-2020 20:40:19.164,0.017763212323188782,30507,68941673,65129,-0.019145607948303223,0.7067849636077881,-0.706946611404419,68941676
01-Apr-2020 20:40:20.164,0.017790690064430237,30507,68941673,65129,-0.019174855202436447,0.706790566444397,-0.7069391012191772,68941677
01-Apr-2020 20:40:21.164,0.01781287044286728,30507,68941673,65129,-0.019202250987291336,0.706802248954773,-0.7069262266159058,68941678
01-Apr-2020 20:40:22.164,0.017838936299085617,30539,68941673,65129,-0.019225385040044785,0.7067931890487671,-0.7069342136383057,68941679
01-Apr-2020 20:40:23.164,0.017872896045446396,30539,68941673,65129,-0.01924440637230873,0.7067813873291016,-0.706944465637207,68941680
01-Apr-2020 20:40:24.164,0.017895665019750595,30539,68941673,65129,-0.019272640347480774,0.7067922353744507,-0.7069321870803833,68941681
01-Apr-2020 20:40:25.164,0.01791895553469658,30539,68941673,65129,-0.019299130886793137,0.7067991495132446,-0.7069237232208252,68941682
01-Apr-2020 20:40:26.164,0.017944198101758957,30539,68941673,65129,-0.019327033311128616,0.7067874670028687,-0.7069342136383057,68941683
01-Apr-2020 20:40:27.164,0.017970848828554153,30539,68941673,65129,-0.019353818148374557,0.7067800760269165,-0.7069402933120728,68941684
01-Apr-2020 20:40:28.164,0.017992772161960602,30539,68941673,65129,-0.01938888430595398,0.7067937850952148,-0.7069250345230103,68941685
01-Apr-2020 20:40:29.164,0.01801776885986328,30539,68941673,65129,-0.01940532773733139,0.7067959308624268,-0.7069219350814819,68941686
01-Apr-2020 20:40:30.164,0.01804979145526886,30539,68941673,65129,-0.01942817121744156,0.706782341003418,-0.7069340944290161,68941687
01-Apr-2020 20:40:31.164,0.01807505264878273,30539,68941673,65129,-0.019449960440397263,0.7067787647247314,-0.7069360017776489,68941688
01-Apr-2020 20:40:32.164,0.018101420253515244,30539,68941673,65129,-0.019485004246234894,0.7067939043045044,-0.7069195508956909,68941689
01-Apr-2020 20:40:33.164,0.018126651644706726,30539,68941673,65129,-0.01950741559267044,0.7067930698394775,-0.7069193124771118,68941690
01-Apr-2020 20:40:34.164,0.018154114484786987,30539,68941673,65129,-0.019529521465301514,0.7067780494689941,-0.706932544708252,68941691
01-Apr-2020 20:40:35.164,0.01817644014954567,30539,68941673,65129,-0.01956026628613472,0.7067787647247314,-0.7069308757781982,68941692
01-Apr-2020 20:40:36.164,0.018198005855083466,30539,68941673,65129,-0.01959240809082985,0.7067941427230835,-0.7069137096405029,68941693
01-Apr-2020 20:40:37.164,0.018229003995656967,30539,68941673,65129,-0.01961381733417511,0.7067865133285522,-0.7069201469421387,68941694
01-Apr-2020 20:40:38.164,0.01825757324695587,30539,68941673,65129,-0.019636578857898712,0.7067725658416748,-0.706932544708252,68941695
01-Apr-2020 20:40:39.164,0.01828119158744812,30539,68941673,65129,-0.019663527607917786,0.7067807912826538,-0.7069233655929565,68941696
01-Apr-2020 20:40:40.164,0.01830451190471649,30539,68941673,65129,-0.019696954637765884,0.7067904472351074,-0.7069118022918701,68941697
01-Apr-2020 20:40:41.164,0.01833469793200493,30539,68941673,65129,-0.01970929652452469,0.7067767381668091,-0.706924319267273,68941698
01-Apr-2020 20:40:42.164,0.018361102789640427,30539,68941673,65129,-0.019738782197237015,0.7067687511444092,-0.7069308757781982,68941699
01-Apr-2020 20:40:43.164,0.018382806330919266,30539,68941673,65129,-0.019768334925174713,0.706784725189209,-0.7069135904312134,68941700
01-Apr-2020 20:40:44.164,0.018410831689834595,30539,68941673,65129,-0.01979333907365799,0.7067878246307373,-0.7069090604782104,68941701
01-Apr-2020 20:40:45.164,0.01843986287713051,30539,68941673,65129,-0.019812975078821182,0.7067723274230957,-0.706923246383667,68941702
01-Apr-2020 20:40:46.164,0.018466152250766754,30539,68941673,65129,-0.019843120127916336,0.7067725658416748,-0.7069216966629028,68941703
01-Apr-2020 20:40:47.164,0.018487386405467987,30539,68941673,65129,-0.019869692623615265,0.706783652305603,-0.7069090604782104,68941704
01-Apr-2020 20:40:48.164,0.018517516553401947,30539,68941705,65129,-0.019892618060112,0.7067790031433105,-0.7069125175476074,68941705
01-Apr-2020 20:40:49.164,0.01854277029633522,30539,68941705,65129,-0.01992316171526909,0.7067660093307495,-0.7069237232208252,68941706
01-Apr-2020 20:40:50.164,0.01856273040175438,30539,68941705,65129,-0.01994847133755684,0.7067714929580688,-0.7069171667098999,68941707
01-Apr-2020 20:40:51.164,0.01859179511666298,30539,68941705,65129,-0.019982967525720596,0.7067826986312866,-0.7069041728973389,68941708
01-Apr-2020 20:40:52.164,0.01862018182873726,30539,68941705,65129,-0.019995354115962982,0.7067726850509644,-0.7069131135940552,68941709
01-Apr-2020 20:40:53.164,0.01864386722445488,30539,68941705,65129,-0.020019836723804474,0.7067663669586182,-0.7069183588027954,68941710
01-Apr-2020 20:40:54.164,0.01866459846496582,30571,68941705,65129,-0.020047873258590698,0.7067712545394897,-0.7069120407104492,68941711
01-Apr-2020 20:40:55.164,0.01869881898164749,30571,68941705,65129,-0.020071379840373993,0.7067781686782837,-0.706903338432312,68941712
01-Apr-2020 20:40:56.164,0.018724791705608368,30571,68941705,65129,-0.020094171166419983,0.7067670822143555,-0.7069131135940552,68941713
01-Apr-2020 20:40:57.164,0.018748551607131958,30571,68941705,65129,-0.020122181624174118,0.7067620754241943,-0.7069168090820312,68941714
01-Apr-2020 20:40:58.164,0.018771708011627197,30571,68941705,65129,-0.020154312252998352,0.7067711353302002,-0.7069061994552612,68941715
01-Apr-2020 20:40:59.164,0.018798548728227615,30571,68941705,65129,-0.020175907760858536,0.7067731618881226,-0.7069027423858643,68941716
01-Apr-2020 20:41:00.164,0.018826335668563843,30571,68941705,65129,-0.02020201086997986,0.7067612409591675,-0.7069131135940552,68941717
01-Apr-2020 20:41:01.164,0.018848922103643417,30571,68941705,65129,-0.020229294896125793,0.7067619562149048,-0.7069112062454224,68941718
01-Apr-2020 20:41:02.164,0.018869642168283463,30571,68941705,65129,-0.02026459574699402,0.7067737579345703,-0.7068978548049927,68941719
01-Apr-2020 20:41:03.164,0.018902461975812912,30571,68941705,65129,-0.020276255905628204,0.706768274307251,-0.706902027130127,68941720
01-Apr-2020 20:41:04.164,0.018929321318864822,30571,68941705,65129,-0.020302005112171173,0.7067564725875854,-0.7069121599197388,68941721
01-Apr-2020 20:41:05.164,0.01895144209265709,30571,68941705,65129,-0.020329445600509644,0.7067627906799316,-0.7069045305252075,68941722
01-Apr-2020 20:41:06.164,0.01898014545440674,30571,68941705,65129,-0.020354002714157104,0.7067714929580688,-0.7068943977355957,68941723
01-Apr-2020 20:41:07.164,0.019009292125701904,30571,68941705,65129,-0.02037428691983223,0.7067610025405884,-0.7069034576416016,68941724
01-Apr-2020 20:41:08.164,0.019030828028917313,30571,68941705,65129,-0.020407866686582565,0.7067533731460571,-0.7069095373153687,68941725
01-Apr-2020 20:41:09.164,0.01905055344104767,30571,68941705,65129,-0.02043473720550537,0.7067619562149048,-0.7068997621536255,68941726
01-Apr-2020 20:41:10.164,0.019081179052591324,30571,68941705,65129,-0.02045852318406105,0.7067661285400391,-0.7068942785263062,68941727
01-Apr-2020 20:41:11.164,0.019113250076770782,30571,68941705,65129,-0.02048327773809433,0.7067553997039795,-0.706903338432312,68941728
01-Apr-2020 20:41:12.164,0.019136812537908554,30571,68941705,65129,-0.02051522210240364,0.7067536115646362,-0.706903338432312,68941729
01-Apr-2020 20:41:13.164,0.019157692790031433,30571,68941705,65129,-0.02053729072213173,0.706762433052063,-0.7068934440612793,68941730
01-Apr-2020 20:41:14.164,0.01918492093682289,30571,68941705,65129,-0.020556770265102386,0.7067602872848511,-0.7068943977355957,68941731
01-Apr-2020 20:41:15.164,0.019210655242204666,30571,68941705,65129,-0.020582471042871475,0.7067497968673706,-0.7069032192230225,68941732
01-Apr-2020 20:41:16.164,0.0192294642329216,30571,68941705,65129,-0.020612873136997223,0.7067514657974243,-0.7069001197814941,68941733
01-Apr-2020 20:41:17.164,0.019255753606557846,30571,68941705,65129,-0.02063870057463646,0.7067587375640869,-0.706891655921936,68941734
01-Apr-2020 20:41:18.164,0.01928829401731491,30571,68941705,65129,-0.020657088607549667,0.7067539691925049,-0.7068949937820435,68941735
01-Apr-2020 20:41:19.164,0.019312918186187744,30571,68941705,65129,-0.020686518400907516,0.7067452669143677,-0.7069019079208374,68941736
01-Apr-2020 20:41:20.164,0.019333913922309875,30571,68941737,65129,-0.020716603845357895,0.7067513465881348,-0.7068946361541748,68941737
01-Apr-2020 20:41:21.164,0.019363436847925186,30571,68941737,65129,-0.020741112530231476,0.7067577838897705,-0.7068867683410645,68941738
01-Apr-2020 20:41:22.164,0.01939225196838379,30571,68941737,65129,-0.020768288522958755,0.706754207611084,-0.7068884372711182,68941739
01-Apr-2020 20:41:23.164,0.019413717091083527,30571,68941737,65129,-0.020788878202438354,0.7067444324493408,-0.7068971395492554,68941740
01-Apr-2020 20:41:24.164,0.019434481859207153,30571,68941737,65129,-0.02082056924700737,0.7067525386810303,-0.7068874835968018,68941741
01-Apr-2020 20:41:25.164,0.019466545432806015,30571,68941737,65129,-0.020841386169195175,0.7067543268203735,-0.7068840265274048,68941742
01-Apr-2020 20:41:26.164,0.019500095397233963,30603,68941737,65129,-0.020859863609075546,0.706742525100708,-0.7068943977355957,68941743
01-Apr-2020 20:41:27.164,0.01951925829052925,30603,68941737,65129,-0.020895764231681824,0.706739068031311,-0.7068964242935181,68941744
01-Apr-2020 20:41:28.164,0.019542500376701355,30603,68941737,65129,-0.020921427756547928,0.7067505121231079,-0.7068833112716675,68941745
01-Apr-2020 20:41:29.164,0.019568469375371933,30603,68941737,65129,-0.020942311733961105,0.7067478895187378,-0.7068849802017212,68941746
01-Apr-2020 20:41:30.164,0.01959877833724022,30603,68941737,65129,-0.02096724882721901,0.7067371606826782,-0.706893801689148,68941747
01-Apr-2020 20:41:31.164,0.0196169912815094,30603,68941737,65129,-0.021012313663959503,0.7067440748214722,-0.7068849802017212,68941748
01-Apr-2020 20:41:32.164,0.019641075283288956,30603,68941737,65129,-0.021035611629486084,0.7067521810531616,-0.7068754434585571,68941749
01-Apr-2020 20:41:33.164,0.01967780664563179,30603,68941737,65129,-0.021050307899713516,0.7067434787750244,-0.7068828344345093,68941750
01-Apr-2020 20:41:34.164,0.019700713455677032,30603,68941737,65129,-0.021074559539556503,0.7067337036132812,-0.7068912982940674,68941751
01-Apr-2020 20:41:35.164,0.019720274955034256,30603,68941737,65129,-0.021104607731103897,0.7067409753799438,-0.7068828344345093,68941752
01-Apr-2020 20:41:36.164,0.019751831889152527,30603,68941737,65129,-0.02112613618373871,0.7067458629608154,-0.7068765163421631,68941753
01-Apr-2020 20:41:37.164,0.019781149923801422,30603,68941737,65129,-0.021145448088645935,0.70673668384552,-0.7068842649459839,68941754
01-Apr-2020 20:41:38.164,0.01979987695813179,30603,68941737,65129,-0.02117731049656868,0.7067313194274902,-0.7068878412246704,68941755
01-Apr-2020 20:41:39.164,0.019817203283309937,30603,68941737,65129,-0.021207109093666077,0.706739068031311,-0.706878662109375,68941756
01-Apr-2020 20:41:40.164,0.019851185381412506,30603,68941737,65129,-0.021227344870567322,0.7067419290542603,-0.7068743705749512,68941757
01-Apr-2020 20:41:41.164,0.01987888664007187,30603,68941737,65129,-0.0212552472949028,0.7067289352416992,-0.706885814666748,68941758
01-Apr-2020 20:41:42.164,0.019905172288417816,30603,68941737,65129,-0.021293703466653824,0.7067320346832275,-0.7068808078765869,68941759
01-Apr-2020 20:41:43.164,0.019927963614463806,30603,68941737,65129,-0.02131258323788643,0.7067396640777588,-0.7068721055984497,68941760
01-Apr-2020 20:41:44.164,0.019960150122642517,30603,68941737,65129,-0.021328765898942947,0.7067363262176514,-0.706873893737793,68941761
01-Apr-2020 20:41:45.164,0.019985351711511612,30603,68941737,65129,-0.02135278284549713,0.7067259550094604,-0.7068827152252197,68941762
01-Apr-2020 20:41:46.164,0.020003192126750946,30603,68941737,65129,-0.021388620138168335,0.7067302465438843,-0.7068772315979004,68941763
01-Apr-2020 20:41:47.164,0.020028799772262573,30603,68941737,65129,-0.021415941417217255,0.7067376375198364,-0.706868052482605,68941764
01-Apr-2020 20:41:48.164,0.020060524344444275,30603,68941737,65129,-0.02143072336912155,0.7067294120788574,-0.7068749666213989,68941765
01-Apr-2020 20:41:49.164,0.02008185163140297,30603,68941737,65129,-0.02146017923951149,0.7067215442657471,-0.7068814039230347,68941766
01-Apr-2020 20:41:50.164,0.020102333277463913,30603,68941737,65129,-0.02149270474910736,0.7067289352416992,-0.7068724632263184,68941767
01-Apr-2020 20:41:51.164,0.020135633647441864,30603,68941737,65129,-0.021516285836696625,0.7067372798919678,-0.7068623304367065,68941768
01-Apr-2020 20:41:52.164,0.020168449729681015,30603,68941769,65136,-0.021541252732276917,0.7067272663116455,-0.7068707942962646,68941769
01-Apr-2020 20:41:53.164,0.020189139991998672,30603,68941769,65136,-0.021566256880760193,0.706720232963562,-0.7068765163421631,68941770
01-Apr-2020 20:41:54.164,0.02020786702632904,30603,68941769,65136,-0.021595072001218796,0.7067285776138306,-0.7068663835525513,68941771
01-Apr-2020 20:41:55.164,0.020240355283021927,30603,68941769,65136,-0.02161112055182457,0.7067313194274902,-0.706862211227417,68941772
01-Apr-2020 20:41:56.164,0.020266227424144745,30603,68941769,65136,-0.02164529636502266,0.7067198753356934,-0.7068719863891602,68941773
01-Apr-2020 20:41:57.164,0.020286384969949722,30603,68941769,65136,-0.02166758105158806,0.7067180871963501,-0.7068723440170288,68941774
01-Apr-2020 20:41:58.164,0.020310796797275543,30635,68941769,65136,-0.021690379828214645,0.7067304849624634,-0.70685875415802,68941775
01-Apr-2020 20:41:59.164,0.02034468576312065,30635,68941769,65136,-0.02171427384018898,0.7067279815673828,-0.7068595886230469,68941776
01-Apr-2020 20:42:00.164,0.020371131598949432,30635,68941769,65136,-0.021740663796663284,0.7067128419876099,-0.7068731784820557,68941777
01-Apr-2020 20:42:01.164,0.02038828656077385,30635,68941769,65136,-0.021776072680950165,0.7067153453826904,-0.7068692445755005,68941778
01-Apr-2020 20:42:02.164,0.02041294053196907,30635,68941769,65136,-0.02180061861872673,0.7067244052886963,-0.7068582773208618,68941779
01-Apr-2020 20:42:03.164,0.020447861403226852,30635,68941769,65136,-0.021822374314069748,0.7067180871963501,-0.7068629264831543,68941780
01-Apr-2020 20:42:04.164,0.020470216870307922,30635,68941769,65136,-0.021854232996702194,0.7067074775695801,-0.7068719863891602,68941781
01-Apr-2020 20:42:05.164,0.020491432398557663,30635,68941769,65136,-0.021881788969039917,0.7067149877548218,-0.7068630456924438,68941782
01-Apr-2020 20:42:06.164,0.020525872707366943,30635,68941769,65136,-0.021903686225414276,0.7067229747772217,-0.7068535089492798,68941783
01-Apr-2020 20:42:07.164,0.020555198192596436,30635,68941769,65136,-0.02192094922065735,0.7067148685455322,-0.7068601846694946,68941784
01-Apr-2020 20:42:08.164,0.020573630928993225,30635,68941769,65136,-0.021951019763946533,0.7067070007324219,-0.7068667411804199,68941785
01-Apr-2020 20:42:09.164,0.02059650793671608,30635,68941769,65136,-0.021980930119752884,0.7067164182662964,-0.7068555355072021,68941786
01-Apr-2020 20:42:10.164,0.020626317709684372,30635,68941769,65136,-0.022001076489686966,0.706721305847168,-0.7068493366241455,68941787
01-Apr-2020 20:42:11.164,0.020653758198022842,30635,68941769,65136,-0.022031214088201523,0.7067073583602905,-0.7068613767623901,68941788
01-Apr-2020 20:42:12.164,0.02067394182085991,30635,68941769,65136,-0.02206379547715187,0.706702709197998,-0.706864595413208,68941789
01-Apr-2020 20:42:13.164,0.020699404180049896,30635,68941769,65136,-0.02208610624074936,0.706713080406189,-0.706852912902832,68941790
01-Apr-2020 20:42:14.164,0.020731981843709946,30635,68941769,65136,-0.022102586925029755,0.7067161798477173,-0.7068483829498291,68941791
01-Apr-2020 20:42:15.164,0.020757291465997696,30635,68941769,65136,-0.022128555923700333,0.7067019939422607,-0.7068606615066528,68941792
01-Apr-2020 20:42:16.164,0.020777110010385513,30635,68941769,65136,-0.022163458168506622,0.706699013710022,-0.7068619728088379,68941793
01-Apr-2020 20:42:17.164,0.020800553262233734,30635,68941769,65136,-0.02218792214989662,0.7067142724990845,-0.7068454027175903,68941794
01-Apr-2020 20:42:18.164,0.02083813026547432,30635,68941769,65136,-0.022211868315935135,0.7067097425460815,-0.7068479061126709,68941795
01-Apr-2020 20:42:19.164,0.020852144807577133,30635,68941769,65136,-0.02224040776491165,0.7066951990127563,-0.706861138343811,68941796
01-Apr-2020 20:42:20.164,0.020874444395303726,30635,68941769,65136,-0.0222785621881485,0.7067039012908936,-0.7068507671356201,68941797
01-Apr-2020 20:42:21.164,0.0209122933447361,30635,68941769,65136,-0.022286202758550644,0.7067135572433472,-0.7068397998809814,68941798
01-Apr-2020 20:42:22.164,0.02094080299139023,30635,68941769,65136,-0.02230498567223549,0.7067034244537354,-0.70684814453125,68941799
01-Apr-2020 20:42:23.164,0.020960289984941483,30635,68941769,65136,-0.022341031581163406,0.7066935300827026,-0.7068564891815186,68941800
01-Apr-2020 20:42:24.164,0.020981919020414352,30635,68941801,65129,-0.022366482764482498,0.7067030668258667,-0.7068451642990112,68941801
01-Apr-2020 20:42:25.164,0.021007832139730453,30635,68941801,65129,-0.022390242666006088,0.7067098617553711,-0.7068372964859009,68941802
01-Apr-2020 20:42:26.164,0.02104176953434944,30635,68941801,65129,-0.022416528314352036,0.7066948413848877,-0.7068500518798828,68941803
01-Apr-2020 20:42:27.164,0.021052096039056778,30635,68941801,65129,-0.022445369511842728,0.7066867351531982,-0.7068573236465454,68941804
01-Apr-2020 20:42:28.164,0.02108384296298027,30635,68941801,65129,-0.022473309189081192,0.7067006826400757,-0.706841230392456,68941805
01-Apr-2020 20:42:29.164,0.02112434431910515,30635,68941801,65129,-0.022491317242383957,0.7067073583602905,-0.706833004951477,68941806
01-Apr-2020 20:42:30.164,0.021143153309822083,30667,68941801,65129,-0.022519413381814957,0.7066926956176758,-0.7068459987640381,68941807
01-Apr-2020 20:42:31.164,0.02115626260638237,30667,68941801,65129,-0.022552378475666046,0.7066876888275146,-0.7068495750427246,68941808
01-Apr-2020 20:42:32.164,0.021192550659179688,30667,68941801,65129,-0.02256549522280693,0.7066986560821533,-0.7068370580673218,68941809
01-Apr-2020 20:42:33.164,0.021216578781604767,30667,68941801,65129,-0.022593114525079727,0.7067017555236816,-0.7068325281143188,68941810
01-Apr-2020 20:42:34.164,0.021235737949609756,30667,68941801,65129,-0.022628553211688995,0.7066887617111206,-0.7068437337875366,68941811
01-Apr-2020 20:42:35.164,0.021261941641569138,30667,68941801,65129,-0.022655222564935684,0.7066845893859863,-0.7068464756011963,68941812
01-Apr-2020 20:42:36.164,0.021287478506565094,30667,68941801,65129,-0.022681675851345062,0.7066991329193115,-0.7068302631378174,68941813
01-Apr-2020 20:42:37.164,0.021323688328266144,30667,68941801,65129,-0.022695638239383698,0.7066954374313354,-0.7068322896957397,68941814
01-Apr-2020 20:42:38.164,0.02134263888001442,30667,68941801,65129,-0.02272452414035797,0.706682562828064,-0.7068436145782471,68941815
01-Apr-2020 20:42:39.164,0.021365217864513397,30667,68941801,65129,-0.022755928337574005,0.7066863775253296,-0.7068382501602173,68941816
01-Apr-2020 20:42:40.164,0.02139611542224884,30667,68941801,65129,-0.022771146148443222,0.7066978216171265,-0.7068254947662354,68941817
01-Apr-2020 20:42:41.164,0.021424803882837296,30667,68941801,65129,-0.022792991250753403,0.7066890001296997,-0.706832766532898,68941818
01-Apr-2020 20:42:42.164,0.021438416093587875,30667,68941801,65129,-0.022837430238723755,0.7066769599914551,-0.7068427801132202,68941819
01-Apr-2020 20:42:43.164,0.021458689123392105,30667,68941801,65129,-0.022863782942295074,0.7066860198974609,-0.7068322896957397,68941820
01-Apr-2020 20:42:44.164,0.021502114832401276,30667,68941801,65129,-0.022877812385559082,0.706690788269043,-0.7068257331848145,68941821
01-Apr-2020 20:42:45.164,0.021522216498851776,30667,68941801,65129,-0.022901169955730438,0.7066819667816162,-0.7068332433700562,68941822
01-Apr-2020 20:42:46.164,0.021536201238632202,30667,68941801,65129,-0.022943217307329178,0.7066792249679565,-0.7068341970443726,68941823
01-Apr-2020 20:42:47.164,0.021577466279268265,30667,68941801,65129,-0.022956468164920807,0.7066845893859863,-0.7068271636962891,68941824
01-Apr-2020 20:42:48.164,0.021604813635349274,30667,68941801,65129,-0.02297816053032875,0.7066887617111206,-0.7068215608596802,68941825
01-Apr-2020 20:42:49.164,0.021621309220790863,30667,68941801,65129,-0.02301698923110962,0.7066836357116699,-0.706824779510498,68941826
01-Apr-2020 20:42:50.164,0.0216502845287323,30667,68941801,65129,-0.02303818240761757,0.7066737413406372,-0.7068332433700562,68941827
01-Apr-2020 20:42:51.164,0.021672014147043228,30667,68941801,65129,-0.02306397631764412,0.7066799402236938,-0.7068252563476562,68941828
01-Apr-2020 20:42:52.164,0.021702129393815994,30667,68941801,65129,-0.02309063822031021,0.7066895961761475,-0.7068142890930176,68941829
01-Apr-2020 20:42:53.164,0.02172934263944626,30667,68941801,65129,-0.02310764044523239,0.7066766023635864,-0.7068253755569458,68941830
01-Apr-2020 20:42:54.164,0.021747466176748276,30667,68941801,65129,-0.0231466107070446,0.7066682577133179,-0.7068319320678711,68941831
01-Apr-2020 20:42:55.164,0.021773792803287506,30667,68941801,65129,-0.023164179176092148,0.7066797018051147,-0.7068191766738892,68941832
01-Apr-2020 20:42:56.164,0.021811753511428833,30667,68941833,65129,-0.023180194199085236,0.7066830396652222,-0.7068140506744385,68941833
01-Apr-2020 20:42:57.164,0.02181651070713997,30667,68941833,65129,-0.023229781538248062,0.7066705226898193,-0.7068251371383667,68941834
01-Apr-2020 20:42:58.164,0.021848324686288834,30667,68941833,65129,-0.023248665034770966,0.7066633701324463,-0.7068305015563965,68941835
01-Apr-2020 20:42:59.164,0.021886836737394333,30667,68941833,65129,-0.023260705173015594,0.7066795825958252,-0.7068126201629639,68941836
01-Apr-2020 20:43:00.164,0.021900467574596405,30667,68941833,65129,-0.023300759494304657,0.706683874130249,-0.7068066596984863,68941837
01-Apr-2020 20:43:01.164,0.021934252232313156,30667,68941833,65129,-0.023316819220781326,0.7066677808761597,-0.7068213224411011,68941838
01-Apr-2020 20:43:02.164,0.021952535957098007,30699,68941833,65129,-0.023348160088062286,0.7066675424575806,-0.7068198919296265,68941839
01-Apr-2020 20:43:03.164,0.021986179053783417,30699,68941833,65129,-0.02336866408586502,0.7066779136657715,-0.7068076133728027,68941840
01-Apr-2020 20:43:04.164,0.022000040858983994,30699,68941833,65129,-0.023391317576169968,0.7066793441772461,-0.7068049907684326,68941841
01-Apr-2020 20:43:05.164,0.022032655775547028,30699,68941833,65129,-0.023431643843650818,0.706658124923706,-0.7068239450454712,68941842
01-Apr-2020 20:43:06.164,0.022050630301237106,30699,68941833,65129,-0.023455429822206497,0.7066611051559448,-0.7068194150924683,68941843
01-Apr-2020 20:43:07.164,0.022091273218393326,30699,68941833,65129,-0.023473918437957764,0.7066754102706909,-0.7068033218383789,68941844
01-Apr-2020 20:43:08.164,0.02210819721221924,30699,68941833,65129,-0.02351146563887596,0.7066748142242432,-0.7068023681640625,68941845
01-Apr-2020 20:43:09.164,0.022137083113193512,30699,68941833,65129,-0.023537680506706238,0.7066588401794434,-0.7068164348602295,68941846
01-Apr-2020 20:43:10.164,0.022166311740875244,30699,68941833,65129,-0.02355184033513069,0.7066644430160522,-0.706809401512146,68941847
01-Apr-2020 20:43:11.164,0.022193849086761475,30699,68941833,65129,-0.02357630431652069,0.7066776752471924,-0.7067946195602417,68941848
01-Apr-2020 20:43:12.164,0.02220403403043747,30699,68941833,65129,-0.02361135557293892,0.7066707611083984,-0.706800103187561,68941849
01-Apr-2020 20:43:13.164,0.022240743041038513,30699,68941833,65129,-0.02363773062825203,0.706652045249939,-0.7068169116973877,68941850
01-Apr-2020 20:43:14.164,0.022258970886468887,30699,68941833,65129,-0.023661606013774872,0.7066605091094971,-0.7068068981170654,68941851
01-Apr-2020 20:43:15.164,0.022290989756584167,30699,68941833,65129,-0.023689791560173035,0.7066706418991089,-0.7067947387695312,68941852
01-Apr-2020 20:43:16.164,0.022316142916679382,30699,68941833,65129,-0.023714635521173477,0.7066606283187866,-0.7068030834197998,68941853
01-Apr-2020 20:43:17.164,0.022336874157190323,30699,68941833,65129,-0.023737695068120956,0.7066504955291748,-0.7068116664886475,68941854
01-Apr-2020 20:43:18.164,0.022380385547876358,30699,68941833,65129,-0.02375660464167595,0.7066622972488403,-0.7067980766296387,68941855
01-Apr-2020 20:43:19.164,0.022387325763702393,30699,68941833,65129,-0.02378905937075615,0.7066717147827148,-0.7067874670028687,68941856
01-Apr-2020 20:43:20.164,0.02242026850581169,30699,68941833,65129,-0.02382354438304901,0.7066596746444702,-0.7067973613739014,68941857
01-Apr-2020 20:43:21.164,0.022443171590566635,30699,68941833,65129,-0.02384718507528305,0.7066529989242554,-0.7068026065826416,68941858
01-Apr-2020 20:43:22.164,0.022469643503427505,30699,68941833,65129,-0.023864053189754486,0.7066608667373657,-0.7067928314208984,68941859
01-Apr-2020 20:43:23.164,0.02248939499258995,30699,68941833,65129,-0.023895759135484695,0.7066681385040283,-0.7067842483520508,68941860
01-Apr-2020 20:43:24.164,0.022521764039993286,30699,68941833,65129,-0.023915104568004608,0.706649899482727,-0.7068006992340088,68941861
01-Apr-2020 20:43:25.164,0.022547166794538498,30699,68941833,65129,-0.023942429572343826,0.7066459655761719,-0.7068027257919312,68941862
01-Apr-2020 20:43:26.164,0.022571027278900146,30699,68941833,65129,-0.023967362940311432,0.7066628932952881,-0.7067840099334717,68941863
01-Apr-2020 20:43:27.164,0.022602025419473648,30699,68941833,65129,-0.023991107940673828,0.7066624164581299,-0.7067830562591553,68941864
01-Apr-2020 20:43:28.164,0.02261411026120186,30699,68941865,65136,-0.02402764931321144,0.70664381980896,-0.7067998647689819,68941865
01-Apr-2020 20:43:29.164,0.02265290915966034,30699,68941865,65136,-0.024048015475273132,0.7066448926925659,-0.7067967653274536,68941866
01-Apr-2020 20:43:30.164,0.022676005959510803,30699,68941865,65136,-0.02407171204686165,0.7066622972488403,-0.7067779302597046,68941867
01-Apr-2020 20:43:31.164,0.02269142121076584,30699,68941865,65136,-0.024110469967126846,0.7066584825515747,-0.7067797183990479,68941868
01-Apr-2020 20:43:32.164,0.02273557335138321,30699,68941865,65136,-0.024120353162288666,0.706637978553772,-0.7067985534667969,68941869
01-Apr-2020 20:43:33.164,0.022750776261091232,30699,68941865,65136,-0.024157777428627014,0.7066472768783569,-0.7067875862121582,68941870
01-Apr-2020 20:43:34.164,0.022781923413276672,30731,68941865,65136,-0.02417851611971855,0.7066584825515747,-0.7067745923995972,68941871
01-Apr-2020 20:43:35.164,0.022806450724601746,30731,68941865,65136,-0.024195604026317596,0.7066497802734375,-0.7067819833755493,68941872
01-Apr-2020 20:43:36.164,0.022821512073278427,30731,68941865,65136,-0.02423156425356865,0.706635594367981,-0.7067943811416626,68941873
01-Apr-2020 20:43:37.164,0.02286313846707344,30731,68941865,65136,-0.024249359965324402,0.7066423892974854,-0.7067857980728149,68941874
01-Apr-2020 20:43:38.164,0.022878386080265045,30731,68941865,65136,-0.024276413023471832,0.7066559791564941,-0.706770658493042,68941875
01-Apr-2020 20:43:39.164,0.022898614406585693,30731,68941865,65136,-0.02431919425725937,0.7066466808319092,-0.7067779302597046,68941876
01-Apr-2020 20:43:40.164,0.02294592186808586,30731,68941865,65136,-0.02432664856314659,0.7066327333450317,-0.7067902088165283,68941877
01-Apr-2020 20:43:41.164,0.022962801158428192,30731,68941865,65136,-0.0243552066385746,0.7066419124603271,-0.7067793607711792,68941878
01-Apr-2020 20:43:42.164,0.022981934249401093,30731,68941865,65136,-0.024397607892751694,0.7066547870635986,-0.7067644596099854,68941879
01-Apr-2020 20:43:43.164,0.02302059903740883,30731,68941865,65136,-0.024403374642133713,0.706637978553772,-0.7067798376083374,68941880
01-Apr-2020 20:43:44.164,0.023040693253278732,30731,68941865,65136,-0.02444099634885788,0.7066271305084229,-0.7067886590957642,68941881
01-Apr-2020 20:43:45.164,0.023056436330080032,30731,68941865,65136,-0.024473577737808228,0.7066420316696167,-0.7067720890045166,68941882
01-Apr-2020 20:43:46.164,0.023094307631254196,30731,68941865,65136,-0.024480458348989487,0.7066477537155151,-0.7067649364471436,68941883
01-Apr-2020 20:43:47.164,0.02311471477150917,30731,68941865,65136,-0.024513818323612213,0.7066317796707153,-0.7067792415618896,68941884
01-Apr-2020 20:43:48.164,0.02313971519470215,30731,68941865,65136,-0.024532772600650787,0.706627607345581,-0.7067819833755493,68941885
01-Apr-2020 20:43:49.164,0.02317051962018013,30731,68941865,65136,-0.02456020563840866,0.706647515296936,-0.706760048866272,68941886
01-Apr-2020 20:43:50.164,0.023193158209323883,30731,68941865,65136,-0.02458973228931427,0.7066433429718018,-0.7067620754241943,68941887
01-Apr-2020 20:43:51.164,0.02321736514568329,30731,68941865,65136,-0.024618756026029587,0.7066236734390259,-0.7067800760269165,68941888
01-Apr-2020 20:43:52.164,0.02324855327606201,30731,68941865,65136,-0.024646025151014328,0.7066265344619751,-0.7067753076553345,68941889
01-Apr-2020 20:43:53.164,0.02326994761824608,30731,68941865,65136,-0.024673957377672195,0.7066395282745361,-0.7067607641220093,68941890
01-Apr-2020 20:43:54.164,0.023295696824789047,30731,68941865,65136,-0.02470455691218376,0.7066351175308228,-0.7067631483078003,68941891
01-Apr-2020 20:43:55.164,0.023332566022872925,30731,68941865,65136,-0.024718329310417175,0.7066184282302856,-0.7067779302597046,68941892
01-Apr-2020 20:43:56.164,0.023349571973085403,30731,68941865,65136,-0.02474226802587509,0.7066259384155273,-0.7067692279815674,68941893
01-Apr-2020 20:43:57.164,0.023374341428279877,30731,68941865,65136,-0.024772170931100845,0.706639289855957,-0.7067540884017944,68941894
01-Apr-2020 20:43:58.164,0.023406386375427246,30731,68941865,65136,-0.024789415299892426,0.7066309452056885,-0.7067608833312988,68941895
01-Apr-2020 20:43:59.164,0.02341974899172783,30731,68941865,65136,-0.02482028305530548,0.7066149711608887,-0.7067751884460449,68941896
01-Apr-2020 20:44:00.164,0.023458030074834824,30731,68941897,65136,-0.024858083575963974,0.7066242694854736,-0.7067633867263794,68941897
01-Apr-2020 20:44:01.164,0.02347680553793907,30731,68941897,65136,-0.024878021329641342,0.7066383361816406,-0.7067476511001587,68941898
01-Apr-2020 20:44:02.164,0.02350557968020439,30731,68941897,65136,-0.024908635765314102,0.7066237926483154,-0.7067601680755615,68941899
01-Apr-2020 20:44:03.164,0.023542191833257675,30731,68941897,65136,-0.024926289916038513,0.7066118717193604,-0.7067703008651733,68941900
01-Apr-2020 20:44:04.164,0.02355889603495598,30731,68941897,65136,-0.024951811879873276,0.706622838973999,-0.7067579030990601,68941901
01-Apr-2020 20:44:05.164,0.02358800545334816,30731,68941897,65136,-0.024985764175653458,0.7066318988800049,-0.7067466974258423,68941902
01-Apr-2020 20:44:06.164,0.023607205599546432,30763,68941897,65136,-0.025002699345350266,0.7066173553466797,-0.7067601680755615,68941903
01-Apr-2020 20:44:07.164,0.023639746010303497,30763,68941897,65136,-0.025029726326465607,0.7066073417663574,-0.7067681550979614,68941904
01-Apr-2020 20:44:08.164,0.023655183613300323,30763,68941897,65136,-0.02506168931722641,0.7066210508346558,-0.7067527770996094,68941905
01-Apr-2020 20:44:09.164,0.02368418499827385,30763,68941897,65136,-0.02507949247956276,0.7066280841827393,-0.7067441940307617,68941906
01-Apr-2020 20:44:10.164,0.023720167577266693,30763,68941897,65136,-0.025103118270635605,0.7066142559051514,-0.7067558765411377,68941907
01-Apr-2020 20:44:11.164,0.02373923733830452,30763,68941897,65136,-0.02512848749756813,0.706606388092041,-0.7067623138427734,68941908
01-Apr-2020 20:44:12.164,0.023768600076436996,30763,68941897,65136,-0.025155458599328995,0.7066206932067871,-0.7067461013793945,68941909
01-Apr-2020 20:44:13.164,0.023798860609531403,30763,68941897,65136,-0.02518247440457344,0.7066230773925781,-0.7067413330078125,68941910
01-Apr-2020 20:44:14.164,0.023822244256734848,30763,68941897,65136,-0.025206338614225388,0.7066051959991455,-0.7067579030990601,68941911
01-Apr-2020 20:44:15.164,0.023851994425058365,30763,68941897,65136,-0.02524123713374138,0.7066023349761963,-0.7067584991455078,68941912
01-Apr-2020 20:44:16.164,0.02387058362364769,30763,68941897,65136,-0.025271371006965637,0.7066192626953125,-0.7067397832870483,68941913
01-Apr-2020 20:44:17.164,0.023896299302577972,30763,68941897,65136,-0.025291763246059418,0.7066127061843872,-0.7067447900772095,68941914
01-Apr-2020 20:44:18.164,0.023930158466100693,30763,68941897,65136,-0.02531534805893898,0.7066015005111694,-0.7067539691925049,68941915
01-Apr-2020 20:44:19.164,0.023948822170495987,30763,68941897,65136,-0.02533930167555809,0.7066031694412231,-0.7067508697509766,68941916
01-Apr-2020 20:44:20.164,0.023979194462299347,30763,68941897,65136,-0.0253666453063488,0.7066134214401245,-0.7067383527755737,68941917
01-Apr-2020 20:44:21.164,0.024009209126234055,30763,68941897,65136,-0.025385409593582153,0.7066121101379395,-0.7067381143569946,68941918
01-Apr-2020 20:44:22.164,0.024029236286878586,30763,68941897,65136,-0.025415245443582535,0.706596851348877,-0.7067517042160034,68941919
01-Apr-2020 20:44:23.164,0.024054579436779022,30763,68941897,65136,-0.025448258966207504,0.706602931022644,-0.7067434787750244,68941920
01-Apr-2020 20:44:24.164,0.024079203605651855,30763,68941897,65136,-0.025464601814746857,0.706610918045044,-0.7067340612411499,68941921
01-Apr-2020 20:44:25.164,0.024106640368700027,30763,68941897,65136,-0.025497518479824066,0.7066000699996948,-0.7067426443099976,68941922
01-Apr-2020 20:44:26.164,0.024135421961545944,30763,68941897,65136,-0.025527413934469223,0.70659339427948,-0.70674729347229,68941923
01-Apr-2020 20:44:27.164,0.02415640652179718,30763,68941897,65136,-0.02554236352443695,0.7065999507904053,-0.7067395448684692,68941924
01-Apr-2020 20:44:28.164,0.024187155067920685,30763,68941897,65136,-0.025575194507837296,0.7066090106964111,-0.7067281007766724,68941925
01-Apr-2020 20:44:29.164,0.024210892617702484,30763,68941897,65136,-0.025594543665647507,0.7065951824188232,-0.7067406177520752,68941926
01-Apr-2020 20:44:30.164,0.02423739805817604,30763,68941897,65136,-0.02562488615512848,0.7065896987915039,-0.7067440748214722,68941927
01-Apr-2020 20:44:31.164,0.024261925369501114,30763,68941897,65136,-0.025650281459093094,0.7066010236740112,-0.7067310810089111,68941928
01-Apr-2020 20:44:32.164,0.02429185062646866,30763,68941929,65136,-0.025664236396551132,0.7066023349761963,-0.7067278623580933,68941929
01-Apr-2020 20:44:33.164,0.02431829273700714,30763,68941929,65136,-0.025693047791719437,0.7065904140472412,-0.7067378759384155,68941930
01-Apr-2020 20:44:34.164,0.024340394884347916,30763,68941929,65136,-0.025717269629240036,0.7065873146057129,-0.7067397832870483,68941931
01-Apr-2020 20:44:35.164,0.024365082383155823,30763,68941929,65136,-0.025748644024133682,0.7065988779067993,-0.7067257165908813,68941932
01-Apr-2020 20:44:36.164,0.024391621351242065,30763,68941929,65136,-0.02577143907546997,0.7065948247909546,-0.7067281007766724,68941933
01-Apr-2020 20:44:37.164,0.02441610023379326,30763,68941929,65136,-0.025792811065912247,0.7065823078155518,-0.7067389488220215,68941934
01-Apr-2020 20:44:38.164,0.024437565356492996,30795,68941929,65136,-0.025823693722486496,0.7065802812576294,-0.7067391872406006,68941935
01-Apr-2020 20:44:39.164,0.024466048926115036,30795,68941929,65136,-0.02584456279873848,0.7065893411636353,-0.7067283391952515,68941936
01-Apr-2020 20:44:40.164,0.024493686854839325,30795,68941929,65136,-0.025868281722068787,0.7065870761871338,-0.7067288160324097,68941937
01-Apr-2020 20:44:41.164,0.02451929822564125,30795,68941929,65136,-0.025895997881889343,0.7065777778625488,-0.7067362070083618,68941938
01-Apr-2020 20:44:42.164,0.0245421901345253,30795,68941929,65136,-0.02591787651181221,0.7065790891647339,-0.7067333459854126,68941939
01-Apr-2020 20:44:43.164,0.02457505837082863,30795,68941929,65136,-0.025940611958503723,0.7065867185592651,-0.7067238092422485,68941940
01-Apr-2020 20:44:44.164,0.02459728717803955,30795,68941929,65136,-0.025968290865421295,0.7065808773040771,-0.7067279815673828,68941941
01-Apr-2020 20:44:45.164,0.02462277188897133,30795,68941929,65136,-0.02600174769759178,0.7065721750259399,-0.7067345380783081,68941942
01-Apr-2020 20:44:46.164,0.02465096488595009,30795,68941929,65136,-0.02603115141391754,0.706575870513916,-0.7067288160324097,68941943
01-Apr-2020 20:44:47.164,0.024672795087099075,30795,68941929,65136,-0.02605248987674713,0.7065820693969727,-0.7067210674285889,68941944
01-Apr-2020 20:44:48.164,0.024701613932847977,30795,68941929,65136,-0.026077229529619217,0.7065749168395996,-0.7067261934280396,68941945
01-Apr-2020 20:44:49.164,0.024723798036575317,30795,68941929,65136,-0.026103615760803223,0.7065684795379639,-0.7067309617996216,68941946
01-Apr-2020 20:44:50.164,0.02474868670105934,30795,68941929,65136,-0.026118982583284378,0.7065733671188354,-0.7067247629165649,68941947
01-Apr-2020 20:44:51.164,0.024783041328191757,30795,68941929,65136,-0.026142191141843796,0.7065767049789429,-0.7067192792892456,68941948
01-Apr-2020 20:44:52.164,0.024805035442113876,30795,68941929,65136,-0.026176180690526962,0.7065727710723877,-0.706721305847168,68941949
01-Apr-2020 20:44:53.164,0.02482745796442032,30795,68941929,65136,-0.02620488777756691,0.7065684795379639,-0.7067235708236694,68941950
01-Apr-2020 20:44:54.164,0.024856995791196823,30795,68941929,65136,-0.026229865849018097,0.7065716981887817,-0.7067186832427979,68941951
01-Apr-2020 20:44:55.164,0.024878304451704025,30795,68941929,65136,-0.02626381814479828,0.7065732479095459,-0.7067146301269531,68941952
01-Apr-2020 20:44:56.164,0.024905048310756683,30795,68941929,65136,-0.026287075132131577,0.7065654993057251,-0.7067205905914307,68941953
01-Apr-2020 20:44:57.164,0.024932533502578735,30795,68941929,65136,-0.02631048485636711,0.7065643072128296,-0.7067201137542725,68941954
01-Apr-2020 20:44:58.164,0.024958793073892593,30795,68941929,65136,-0.026329409331083298,0.7065677642822266,-0.7067151069641113,68941955
01-Apr-2020 20:44:59.164,0.024986106902360916,30795,68941929,65136,-0.02635689079761505,0.7065664529800415,-0.706714391708374,68941956
01-Apr-2020 20:45:00.164,0.025008413940668106,30795,68941929,65136,-0.026383135467767715,0.7065634727478027,-0.7067155838012695,68941957
01-Apr-2020 20:45:01.164,0.025035139173269272,30795,68941929,65136,-0.02640863135457039,0.7065593004226685,-0.7067179679870605,68941958
01-Apr-2020 20:45:02.164,0.025065381079912186,30795,68941929,65136,-0.026433385908603668,0.7065633535385132,-0.7067117691040039,68941959
01-Apr-2020 20:45:03.164,0.025088265538215637,30795,68941929,65136,-0.026460997760295868,0.706561803817749,-0.7067116498947144,68941960
01-Apr-2020 20:45:04.164,0.025114502757787704,30795,68941961,65136,-0.026493869721889496,0.7065584659576416,-0.7067126035690308,68941961
01-Apr-2020 20:45:05.164,0.02514190971851349,30795,68941961,65136,-0.02651510015130043,0.7065578699111938,-0.7067111730575562,68941962
01-Apr-2020 20:45:06.164,0.025166433304548264,30795,68941961,65136,-0.02653985098004341,0.7065589427947998,-0.7067084312438965,68941963
01-Apr-2020 20:45:07.164,0.025187678635120392,30795,68941961,65136,-0.026565320789813995,0.7065572738647461,-0.7067083120346069,68941964
01-Apr-2020 20:45:08.164,0.025207366794347763,30795,68941961,65136,-0.02659067139029503,0.7065538167953491,-0.7067104578018188,68941965
01-Apr-2020 20:45:09.164,0.025236327201128006,30795,68941961,65136,-0.02662227675318718,0.7065558433532715,-0.706706166267395,68941966
01-Apr-2020 20:45:10.164,0.025263044983148575,30827,68941961,65136,-0.026647459715604782,0.7065565586090088,-0.7067035436630249,68941967
01-Apr-2020 20:45:11.164,0.025289900600910187,30827,68941961,65136,-0.026671703904867172,0.7065551280975342,-0.7067031860351562,68941968
01-Apr-2020 20:45:12.165,0.025318831205368042,30827,68941961,65136,-0.02669323980808258,0.7065521478652954,-0.7067041397094727,68941969
01-Apr-2020 20:45:13.165,0.025346044450998306,30827,68941961,65136,-0.026710987091064453,0.7065517902374268,-0.7067029476165771,68941970
01-Apr-2020 20:45:14.165,0.025372087955474854,30827,68941961,65136,-0.026739906519651413,0.7065505981445312,-0.7067022323608398,68941971
01-Apr-2020 20:45:15.165,0.025392092764377594,30827,68941961,65136,-0.026770461350679398,0.7065484523773193,-0.7067022323608398,68941972
01-Apr-2020 20:45:16.165,0.025415237993001938,30827,68941961,65136,-0.026795007288455963,0.7065472602844238,-0.7067016363143921,68941973
01-Apr-2020 20:45:17.165,0.02544388175010681,30827,68941961,65136,-0.02682090923190117,0.7065452337265015,-0.7067018747329712,68941974
01-Apr-2020 20:45:18.165,0.02546965703368187,30827,68941961,65136,-0.026848204433918,0.7065459489822388,-0.706699013710022,68941975
01-Apr-2020 20:45:19.165,0.025494400411844254,30827,68941961,65136,-0.026875536888837814,0.7065455913543701,-0.7066975831985474,68941976
01-Apr-2020 20:45:20.165,0.02552543580532074,30827,68941961,65136,-0.026899565011262894,0.7065447568893433,-0.7066962718963623,68941977
01-Apr-2020 20:45:21.165,0.025554217398166656,30827,68941961,65136,-0.02692243829369545,0.7065426111221313,-0.7066968679428101,68941978
01-Apr-2020 20:45:22.165,0.02557283639907837,30827,68941961,65136,-0.026946287602186203,0.7065422534942627,-0.7066950798034668,68941979
01-Apr-2020 20:45:23.165,0.025597408413887024,30827,68941961,65136,-0.02697095274925232,0.7065439224243164,-0.7066918611526489,68941980
01-Apr-2020 20:45:24.165,0.025624804198741913,30827,68941961,65136,-0.02700616791844368,0.7065435647964478,-0.706689715385437,68941981
01-Apr-2020 20:45:25.165,0.02564997598528862,30827,68941961,65136,-0.027026217430830002,0.706538200378418,-0.7066934108734131,68941982
01-Apr-2020 20:45:26.165,0.02567378059029579,30827,68941961,65136,-0.027056097984313965,0.7065396308898926,-0.7066899538040161,68941983
01-Apr-2020 20:45:27.165,0.02570028230547905,30827,68941961,65136,-0.027081415057182312,0.7065392732620239,-0.706688404083252,68941984
01-Apr-2020 20:45:28.165,0.025729969143867493,30827,68941961,65136,-0.027113642543554306,0.7065396308898926,-0.7066860198974609,68941985
01-Apr-2020 20:45:29.165,0.02575657144188881,30827,68941961,65136,-0.027129828929901123,0.7065341472625732,-0.7066895961761475,68941986
01-Apr-2020 20:45:30.165,0.025784268975257874,30827,68941961,65136,-0.027156244963407516,0.7065364122390747,-0.7066854238510132,68941987
01-Apr-2020 20:45:31.165,0.025811348110437393,30827,68941961,65136,-0.027184229344129562,0.7065359354019165,-0.7066837549209595,68941988
01-Apr-2020 20:45:32.165,0.025835201144218445,30827,68941961,65136,-0.027210116386413574,0.706533670425415,-0.7066842317581177,68941989
01-Apr-2020 20:45:33.165,0.025858838111162186,30827,68941961,65136,-0.02723522111773491,0.7065292596817017,-0.7066867351531982,68941990
01-Apr-2020 20:45:34.165,0.025877803564071655,30827,68941961,65136,-0.027268148958683014,0.7065331935882568,-0.7066808938980103,68941991
01-Apr-2020 20:45:35.165,0.02590261772274971,30827,68941961,65136,-0.027293842285871506,0.706535816192627,-0.7066764831542969,68941992
01-Apr-2020 20:45:36.165,0.025932367891073227,30827,68941993,65129,-0.027307704091072083,0.7065291404724121,-0.706681489944458,68941993
01-Apr-2020 20:45:37.165,0.025956612080335617,30827,68941993,65129,-0.027336906641721725,0.7065279483795166,-0.7066807746887207,68941994
01-Apr-2020 20:45:38.165,0.025982122868299484,30827,68941993,65129,-0.02736401930451393,0.7065311670303345,-0.7066755294799805,68941995
01-Apr-2020 20:45:39.165,0.02601291984319687,30827,68941993,65129,-0.02739514410495758,0.7065314054489136,-0.7066730260848999,68941996
01-Apr-2020 20:45:40.165,0.02604042738676071,30827,68941993,65129,-0.027411554008722305,0.7065244913101196,-0.7066782712936401,68941997
01-Apr-2020 20:45:41.165,0.026067588478326797,30827,68941993,65129,-0.02744322270154953,0.7065224647521973,-0.706678032875061,68941998
01-Apr-2020 20:45:42.165,0.02608981356024742,30859,68941993,65129,-0.027466222643852234,0.7065260410308838,-0.7066726684570312,68941999
01-Apr-2020 20:45:43.165,0.02612036094069481,30859,68941993,65129,-0.0274907685816288,0.706526517868042,-0.7066700458526611,68942000
01-Apr-2020 20:45:44.165,0.026144780218601227,30859,68941993,65129,-0.02751549705862999,0.7065204381942749,-0.706674337387085,68942001
01-Apr-2020 20:45:45.165,0.026165582239627838,30859,68941993,65129,-0.027539227157831192,0.7065219879150391,-0.7066711187362671,68942002
01-Apr-2020 20:45:46.165,0.026188872754573822,30859,68941993,65129,-0.02756458893418312,0.7065246105194092,-0.7066662311553955,68942003
01-Apr-2020 20:45:47.165,0.026216689497232437,30859,68941993,65129,-0.027592197060585022,0.7065201997756958,-0.7066687345504761,68942004
01-Apr-2020 20:45:48.165,0.026240527629852295,30859,68941993,65129,-0.02761661633849144,0.7065144777297974,-0.7066726684570312,68942005
01-Apr-2020 20:45:49.165,0.02626749873161316,30859,68941993,65129,-0.027643218636512756,0.7065168619155884,-0.7066681385040283,68942006
01-Apr-2020 20:45:50.165,0.02629455178976059,30859,68941993,65129,-0.027670513838529587,0.7065203189849854,-0.7066625356674194,68942007
01-Apr-2020 20:45:51.165,0.02632884681224823,30859,68941993,65129,-0.027697358280420303,0.7065160274505615,-0.7066646814346313,68942008
01-Apr-2020 20:45:52.165,0.02635050192475319,30859,68941993,65129,-0.027722101658582687,0.706510066986084,-0.7066687345504761,68942009
01-Apr-2020 20:45:53.165,0.02637540176510811,30859,68941993,65129,-0.02774706855416298,0.7065143585205078,-0.7066627740859985,68942010
01-Apr-2020 20:45:54.165,0.026402097195386887,30859,68941993,65129,-0.027780607342720032,0.7065203189849854,-0.7066543102264404,68942011
01-Apr-2020 20:45:55.165,0.02642614021897316,30859,68941993,65129,-0.02780475839972496,0.7065128087997437,-0.7066601514816284,68942012
01-Apr-2020 20:45:56.165,0.026447728276252747,30859,68941993,65129,-0.0278308168053627,0.7065072059631348,-0.7066637277603149,68942013
01-Apr-2020 20:45:57.165,0.026474691927433014,30859,68941993,65129,-0.027854058891534805,0.7065103054046631,-0.7066589593887329,68942014
01-Apr-2020 20:45:58.165,0.026503726840019226,30859,68941993,65129,-0.027879513800144196,0.7065134048461914,-0.7066537141799927,68942015
01-Apr-2020 20:45:59.165,0.02652886137366295,30859,68941993,65129,-0.027902889996767044,0.7065086364746094,-0.7066563367843628,68942016
01-Apr-2020 20:46:00.165,0.026555586606264114,30859,68941993,65129,-0.027929391711950302,0.706504225730896,-0.7066587209701538,68942017
01-Apr-2020 20:46:01.165,0.026578113436698914,30859,68941993,65129,-0.027951113879680634,0.7065091133117676,-0.7066521644592285,68942018
01-Apr-2020 20:46:02.165,0.02660929411649704,30859,68941993,65129,-0.027978844940662384,0.7065097093582153,-0.7066495418548584,68942019
01-Apr-2020 20:46:03.165,0.02662946656346321,30859,68941993,65129,-0.028004944324493408,0.706501841545105,-0.7066553831100464,68942020
01-Apr-2020 20:46:04.165,0.026655245572328568,30859,68941993,65129,-0.02803272008895874,0.7064987421035767,-0.7066566944122314,68942021
01-Apr-2020 20:46:05.165,0.026682060211896896,30859,68941993,65129,-0.028059128671884537,0.7065041065216064,-0.7066491842269897,68942022
01-Apr-2020 20:46:06.165,0.026708383113145828,30859,68941993,65129,-0.02808769792318344,0.7065056562423706,-0.7066456079483032,68942023
01-Apr-2020 20:46:07.165,0.026732798665761948,30859,68941993,65129,-0.028112079948186874,0.706499457359314,-0.7066497802734375,68942024
01-Apr-2020 20:46:08.165,0.026757828891277313,30859,68942025,65129,-0.028135154396295547,0.7064981460571289,-0.7066493034362793,68942025
01-Apr-2020 20:46:09.165,0.02678883820772171,30859,68942025,65129,-0.02816099300980568,0.7065033912658691,-0.7066417932510376,68942026
01-Apr-2020 20:46:10.165,0.026815034449100494,30859,68942025,65129,-0.028188474476337433,0.7065023183822632,-0.7066408395767212,68942027
01-Apr-2020 20:46:11.165,0.026838120073080063,30859,68942025,65129,-0.028215311467647552,0.7064938545227051,-0.706647515296936,68942028
01-Apr-2020 20:46:12.165,0.026864051818847656,30859,68942025,65129,-0.028235498815774918,0.7064946889877319,-0.7066445350646973,68942029
01-Apr-2020 20:46:13.165,0.0268876813352108,30859,68942025,65129,-0.028265979140996933,0.7065017223358154,-0.7066354751586914,68942030
01-Apr-2020 20:46:14.165,0.026915419846773148,30891,68942025,65129,-0.02828754112124443,0.7064971923828125,-0.7066382169723511,68942031
01-Apr-2020 20:46:15.165,0.026941359043121338,30891,68942025,65129,-0.02832532674074173,0.706491231918335,-0.7066415548324585,68942032
01-Apr-2020 20:46:16.165,0.02696806564927101,30891,68942025,65129,-0.028339728713035583,0.7064906358718872,-0.706640362739563,68942033
01-Apr-2020 20:46:17.165,0.026993248611688614,30891,68942025,65129,-0.028367124497890472,0.7064962387084961,-0.7066329717636108,68942034
01-Apr-2020 20:46:18.165,0.02701907977461815,30891,68942025,65129,-0.0284016914665699,0.7064898014068604,-0.7066370248794556,68942035
01-Apr-2020 20:46:19.165,0.027045488357543945,30891,68942025,65129,-0.02842634543776512,0.7064839601516724,-0.7066406011581421,68942036
01-Apr-2020 20:46:20.165,0.02707582339644432,30891,68942025,65129,-0.028445381671190262,0.7064895629882812,-0.7066333293914795,68942037
01-Apr-2020 20:46:21.165,0.027098339051008224,30891,68942025,65129,-0.02847210317850113,0.706493616104126,-0.7066271305084229,68942038
01-Apr-2020 20:46:22.165,0.027123525738716125,30891,68942025,65129,-0.02850053831934929,0.7064869403839111,-0.7066318988800049,68942039
01-Apr-2020 20:46:23.165,0.027149252593517303,30891,68942025,65129,-0.028521619737148285,0.7064807415008545,-0.7066361904144287,68942040
01-Apr-2020 20:46:24.165,0.027174651622772217,30891,68942025,65129,-0.028545238077640533,0.7064872980117798,-0.7066277265548706,68942041
01-Apr-2020 20:46:25.165,0.02719913050532341,30891,68942025,65129,-0.02857448160648346,0.7064889669418335,-0.706623911857605,68942042
01-Apr-2020 20:46:26.165,0.027221504598855972,30891,68942025,65129,-0.028601892292499542,0.7064793109893799,-0.7066316604614258,68942043
01-Apr-2020 20:46:27.165,0.027247130870819092,30891,68942025,65129,-0.028626415878534317,0.7064753770828247,-0.7066335678100586,68942044
01-Apr-2020 20:46:28.165,0.027273673564195633,30891,68942025,65129,-0.028648365288972855,0.706483006477356,-0.7066236734390259,68942045
01-Apr-2020 20:46:29.165,0.027299359440803528,30891,68942025,65129,-0.028676003217697144,0.7064834833145142,-0.7066210508346558,68942046
01-Apr-2020 20:46:30.165,0.02732750028371811,30891,68942025,65129,-0.028705112636089325,0.7064753770828247,-0.7066270112991333,68942047
01-Apr-2020 20:46:31.165,0.027355503290891647,30891,68942025,65129,-0.02872886136174202,0.7064756155014038,-0.7066247463226318,68942048
01-Apr-2020 20:46:32.165,0.027381714433431625,30891,68942025,65129,-0.028749704360961914,0.7064844369888306,-0.7066140174865723,68942049
01-Apr-2020 20:46:33.165,0.0274050235748291,30891,68942025,65129,-0.028778955340385437,0.7064806222915649,-0.706615686416626,68942050
01-Apr-2020 20:46:34.165,0.02743087336421013,30891,68942025,65129,-0.028807584196329117,0.7064716815948486,-0.7066229581832886,68942051
01-Apr-2020 20:46:35.165,0.027454745024442673,30891,68942025,65129,-0.028833869844675064,0.7064721584320068,-0.7066203355789185,68942052
01-Apr-2020 20:46:36.165,0.027480192482471466,30891,68942025,65129,-0.028859276324510574,0.7064776420593262,-0.7066127061843872,68942053
01-Apr-2020 20:46:37.165,0.02750283107161522,30891,68942025,65129,-0.028884470462799072,0.7064746618270874,-0.7066137790679932,68942054
01-Apr-2020 20:46:38.165,0.02753232792019844,30891,68942025,65129,-0.02891390398144722,0.7064652442932129,-0.7066209316253662,68942055
01-Apr-2020 20:46:39.165,0.027562402188777924,30891,68942025,65129,-0.02892988547682762,0.7064690589904785,-0.7066154479980469,68942056
01-Apr-2020 20:46:40.165,0.02758309245109558,30891,68942057,65129,-0.028956208378076553,0.7064746618270874,-0.7066078186035156,68942057
01-Apr-2020 20:46:41.165,0.027610700577497482,30891,68942057,65129,-0.028983276337385178,0.7064687013626099,-0.7066116333007812,68942058
01-Apr-2020 20:46:42.165,0.02763666957616806,30891,68942057,65129,-0.029017101973295212,0.7064645290374756,-0.706613302230835,68942059
01-Apr-2020 20:46:43.165,0.02766421064734459,30891,68942057,65129,-0.029033057391643524,0.7064675092697144,-0.7066086530685425,68942060
01-Apr-2020 20:46:44.165,0.027687549591064453,30891,68942057,65129,-0.029063407331705093,0.7064721584320068,-0.7066017389297485,68942061
01-Apr-2020 20:46:45.165,0.027711164206266403,30891,68942057,65129,-0.029088933020830154,0.7064650058746338,-0.7066068649291992,68942062
01-Apr-2020 20:46:46.165,0.027737773954868317,30923,68942057,65129,-0.02911609411239624,0.70646071434021,-0.7066091299057007,68942063
01-Apr-2020 20:46:47.165,0.027761906385421753,30923,68942057,65129,-0.029137805104255676,0.7064658403396606,-0.7066022157669067,68942064
01-Apr-2020 20:46:48.165,0.027787987142801285,30923,68942057,65129,-0.029168102890253067,0.7064669132232666,-0.7065987586975098,68942065
01-Apr-2020 20:46:49.165,0.027813822031021118,30923,68942057,65129,-0.029196035116910934,0.7064578533172607,-0.7066057920455933,68942066
01-Apr-2020 20:46:50.165,0.027843520045280457,30923,68942057,65129,-0.029219377785921097,0.7064558267593384,-0.7066057920455933,68942067
01-Apr-2020 20:46:51.165,0.02786892279982567,30923,68942057,65129,-0.029242485761642456,0.7064629793167114,-0.7065967321395874,68942068
01-Apr-2020 20:46:52.165,0.027893155813217163,30923,68942057,65129,-0.029269061982631683,0.706462025642395,-0.7065954208374023,68942069
01-Apr-2020 20:46:53.165,0.02791845053434372,30923,68942057,65129,-0.029298536479473114,0.7064530849456787,-0.7066022157669067,68942070
01-Apr-2020 20:46:54.165,0.02794637903571129,30923,68942057,65129,-0.029319696128368378,0.7064536809921265,-0.706599235534668,68942071
01-Apr-2020 20:46:55.165,0.0279669351875782,30923,68942057,65129,-0.02934393659234047,0.7064598798751831,-0.7065916061401367,68942072
01-Apr-2020 20:46:56.165,0.02799263969063759,30923,68942057,65129,-0.029375508427619934,0.7064570188522339,-0.7065919637680054,68942073
01-Apr-2020 20:46:57.165,0.0280221588909626,30923,68942057,65129,-0.029400236904621124,0.7064489126205444,-0.7065979242324829,68942074
01-Apr-2020 20:46:58.165,0.02804960310459137,30923,68942057,65129,-0.029430009424686432,0.7064510583877563,-0.7065935134887695,68942075
01-Apr-2020 20:46:59.165,0.028073325753211975,30923,68942057,65129,-0.02945130318403244,0.7064566612243652,-0.7065860033035278,68942076
01-Apr-2020 20:47:00.165,0.028102871030569077,30923,68942057,65129,-0.02947193756699562,0.7064520120620728,-0.706588625907898,68942077
01-Apr-2020 20:47:01.165,0.02812635898590088,30923,68942057,65129,-0.029498979449272156,0.7064449787139893,-0.7065937519073486,68942078
01-Apr-2020 20:47:02.165,0.02815263345837593,30923,68942057,65129,-0.02952725440263748,0.706450343132019,-0.7065857648849487,68942079
01-Apr-2020 20:47:03.165,0.028174739331007004,30923,68942057,65129,-0.029559120535850525,0.706458330154419,-0.7065761089324951,68942080
01-Apr-2020 20:47:04.165,0.028200913220643997,30923,68942057,65129,-0.029588662087917328,0.7064480781555176,-0.7065836191177368,68942081
01-Apr-2020 20:47:05.165,0.028224464505910873,30923,68942057,65129,-0.029615063220262527,0.7064419984817505,-0.7065877914428711,68942082
01-Apr-2020 20:47:06.165,0.028250135481357574,30923,68942057,65129,-0.0296311192214489,0.7064459323883057,-0.7065819501876831,68942083
01-Apr-2020 20:47:07.165,0.02827264741063118,30923,68942057,65129,-0.029662080109119415,0.7064489126205444,-0.706576943397522,68942084
01-Apr-2020 20:47:08.165,0.028305478394031525,30923,68942057,65129,-0.029687829315662384,0.706439733505249,-0.7065837383270264,68942085
01-Apr-2020 20:47:09.165,0.02833227440714836,30923,68942057,65129,-0.029711686074733734,0.7064365148544312,-0.7065850496292114,68942086
01-Apr-2020 20:47:10.165,0.028359584510326385,30923,68942057,65129,-0.02973617985844612,0.7064428329467773,-0.7065765857696533,68942087
01-Apr-2020 20:47:11.165,0.028386253863573074,30923,68942057,65129,-0.02976027876138687,0.7064436674118042,-0.706573486328125,68942088
01-Apr-2020 20:47:12.165,0.028409086167812347,30923,68942089,65129,-0.029781728982925415,0.7064350843429565,-0.7065805196762085,68942089
01-Apr-2020 20:47:13.165,0.028434142470359802,30923,68942089,65129,-0.029808372259140015,0.7064354419708252,-0.7065778970718384,68942090
01-Apr-2020 20:47:14.165,0.02845633402466774,30923,68942089,65129,-0.02983374148607254,0.7064425945281982,-0.7065689563751221,68942091
01-Apr-2020 20:47:15.165,0.028482921421527863,30923,68942089,65129,-0.029860738664865494,0.7064409255981445,-0.7065681219100952,68942092
01-Apr-2020 20:47:16.165,0.028508633375167847,30923,68942089,65129,-0.02988821268081665,0.7064311504364014,-0.7065757513046265,68942093
01-Apr-2020 20:47:17.165,0.028532709926366806,30923,68942089,65129,-0.029918700456619263,0.7064323425292969,-0.7065722942352295,68942094
01-Apr-2020 20:47:18.165,0.028557997196912766,30955,68942089,65129,-0.0299500934779644,0.7064411640167236,-0.7065612077713013,68942095
01-Apr-2020 20:47:19.165,0.02858598902821541,30955,68942089,65129,-0.02997080236673355,0.7064331769943237,-0.7065672874450684,68942096
01-Apr-2020 20:47:20.165,0.028615042567253113,30955,68942089,65129,-0.029992762953042984,0.7064248323440552,-0.706573486328125,68942097
01-Apr-2020 20:47:21.165,0.028640124946832657,30955,68942089,65129,-0.03001869097352028,0.7064274549484253,-0.7065685987472534,68942098
01-Apr-2020 20:47:22.165,0.028664208948612213,30955,68942089,65129,-0.030039332807064056,0.7064357995986938,-0.706558346748352,68942099
01-Apr-2020 20:47:23.165,0.028689276427030563,30955,68942089,65129,-0.030063442885875702,0.7064284086227417,-0.7065635919570923,68942100
01-Apr-2020 20:47:24.165,0.0287151001393795,30955,68942089,65129,-0.03008880838751793,0.7064234018325806,-0.7065664529800415,68942101
01-Apr-2020 20:47:25.165,0.028740860521793365,30955,68942089,65129,-0.030116066336631775,0.7064282894134521,-0.7065595388412476,68942102
01-Apr-2020 20:47:26.165,0.028763584792613983,30955,68942089,65129,-0.030142929404973984,0.7064319849014282,-0.7065536975860596,68942103
01-Apr-2020 20:47:27.165,0.028792716562747955,30955,68942089,65129,-0.03017411381006241,0.706423282623291,-0.7065600156784058,68942104
01-Apr-2020 20:47:28.165,0.028821289539337158,30955,68942089,65129,-0.030202310532331467,0.7064173221588135,-0.7065635919570923,68942105
01-Apr-2020 20:47:29.165,0.028846528381109238,30955,68942089,65129,-0.030226975679397583,0.7064228057861328,-0.706555962562561,68942106
01-Apr-2020 20:47:30.165,0.02887098863720894,30955,68942089,65129,-0.030249465256929398,0.7064254283905029,-0.7065513134002686,68942107
01-Apr-2020 20:47:31.165,0.028898458927869797,30955,68942089,65129,-0.03027047961950302,0.7064155340194702,-0.7065591812133789,68942108
01-Apr-2020 20:47:32.165,0.02892759069800377,30955,68942089,65129,-0.030294951051473618,0.7064160108566284,-0.7065565586090088,68942109
01-Apr-2020 20:47:33.165,0.028945844620466232,30955,68942089,65129,-0.030324682593345642,0.7064224481582642,-0.7065480947494507,68942110
01-Apr-2020 20:47:34.165,0.028967753052711487,30955,68942089,65129,-0.030351396650075912,0.7064218521118164,-0.7065467834472656,68942111
01-Apr-2020 20:47:35.165,0.028997313231229782,30955,68942089,65129,-0.030374351888895035,0.706413984298706,-0.7065523862838745,68942112
01-Apr-2020 20:47:36.165,0.02902386710047722,30955,68942089,65129,-0.03040352836251259,0.7064112424850464,-0.7065527439117432,68942113
01-Apr-2020 20:47:37.165,0.02904491126537323,30955,68942089,65129,-0.030432317405939102,0.7064183950424194,-0.7065434455871582,68942114
01-Apr-2020 20:47:38.165,0.02907763049006462,30955,68942089,65129,-0.0304572694003582,0.7064151763916016,-0.706544041633606,68942115
01-Apr-2020 20:47:39.165,0.02910243347287178,30955,68942089,65129,-0.03048112988471985,0.7064077854156494,-0.7065496444702148,68942116
01-Apr-2020 20:47:40.165,0.02912900224328041,30955,68942089,65129,-0.030506905168294907,0.7064081430435181,-0.7065467834472656,68942117
01-Apr-2020 20:47:41.165,0.029155917465686798,30955,68942089,65129,-0.030532266944646835,0.706413745880127,-0.7065391540527344,68942118
01-Apr-2020 20:47:42.165,0.029181912541389465,30955,68942089,65129,-0.03055717423558235,0.7064101696014404,-0.706540584564209,68942119
01-Apr-2020 20:47:43.165,0.02920473739504814,30955,68942089,65129,-0.030580174177885056,0.706403374671936,-0.7065455913543701,68942120
01-Apr-2020 20:47:44.165,0.029230624437332153,30955,68942121,65129,-0.030608821660280228,0.7064051628112793,-0.7065415382385254,68942121
01-Apr-2020 20:47:45.165,0.029255039989948273,30955,68942121,65129,-0.030635397881269455,0.7064086198806763,-0.706535816192627,68942122
01-Apr-2020 20:47:46.165,0.029280565679073334,30955,68942121,65129,-0.030656475573778152,0.7064056396484375,-0.7065367698669434,68942123
01-Apr-2020 20:47:47.165,0.029308371245861053,30955,68942121,65129,-0.030684668570756912,0.7063997983932495,-0.7065402269363403,68942124
01-Apr-2020 20:47:48.165,0.02933504804968834,30955,68942121,65129,-0.030714508146047592,0.7064028978347778,-0.706534743309021,68942125
01-Apr-2020 20:47:49.165,0.029362067580223083,30955,68942121,65129,-0.030735965818166733,0.7064052820205688,-0.7065302133560181,68942126
01-Apr-2020 20:47:50.165,0.02938918024301529,30987,68942121,65129,-0.03076055645942688,0.7064017057418823,-0.7065316438674927,68942127
01-Apr-2020 20:47:51.165,0.029417291283607483,30987,68942121,65129,-0.030788511037826538,0.7063955068588257,-0.7065355777740479,68942128
01-Apr-2020 20:47:52.165,0.02943805232644081,30987,68942121,65129,-0.03081560879945755,0.7063978910446167,-0.7065311670303345,68942129
01-Apr-2020 20:47:53.165,0.02946566790342331,30987,68942121,65129,-0.030834004282951355,0.7064008712768555,-0.7065258026123047,68942130
01-Apr-2020 20:47:54.165,0.029489658772945404,30987,68942121,65129,-0.030863415449857712,0.7063952684402466,-0.7065292596817017,68942131
01-Apr-2020 20:47:55.165,0.029511690139770508,30987,68942121,65129,-0.030890218913555145,0.7063897848129272,-0.7065327167510986,68942132
01-Apr-2020 20:47:56.165,0.029539205133914948,30987,68942121,65129,-0.030920755118131638,0.7063949108123779,-0.7065250873565674,68942133
01-Apr-2020 20:47:57.165,0.029565580189228058,30987,68942121,65129,-0.03094545751810074,0.7063981294631958,-0.7065198421478271,68942134
01-Apr-2020 20:47:58.165,0.02958652749657631,30987,68942121,65129,-0.030974604189395905,0.7063915729522705,-0.7065243721008301,68942135
01-Apr-2020 20:47:59.165,0.029619581997394562,30987,68942121,65129,-0.031001050025224686,0.7063870429992676,-0.7065261602401733,68942136
01-Apr-2020 20:48:00.165,0.02964392676949501,30987,68942121,65129,-0.03102293610572815,0.7063921689987183,-0.7065190076828003,68942137
01-Apr-2020 20:48:01.165,0.02967166155576706,30987,68942121,65129,-0.031046252697706223,0.7063922882080078,-0.7065169811248779,68942138
01-Apr-2020 20:48:02.165,0.029696743935346603,30987,68942121,65129,-0.03106721118092537,0.7063853740692139,-0.7065219879150391,68942139
01-Apr-2020 20:48:03.165,0.029724102467298508,30987,68942121,65129,-0.03109574317932129,0.706384539604187,-0.7065204381942749,68942140
01-Apr-2020 20:48:04.165,0.02974705770611763,30987,68942121,65129,-0.03112306445837021,0.7063878774642944,-0.7065144777297974,68942141
01-Apr-2020 20:48:05.165,0.0297720767557621,30987,68942121,65129,-0.031150516122579575,0.7063870429992676,-0.7065129280090332,68942142
01-Apr-2020 20:48:06.165,0.029795080423355103,30987,68942121,65129,-0.03117445483803749,0.7063807249069214,-0.7065174579620361,68942143
01-Apr-2020 20:48:07.165,0.029824987053871155,30987,68942121,65129,-0.031209848821163177,0.7063772678375244,-0.7065180540084839,68942144
01-Apr-2020 20:48:08.165,0.029851168394088745,30987,68942121,65129,-0.03123302012681961,0.7063838243484497,-0.7065095901489258,68942145
01-Apr-2020 20:48:09.165,0.02987339347600937,30987,68942121,65129,-0.03126420080661774,0.7063858509063721,-0.7065051794052124,68942146
01-Apr-2020 20:48:10.165,0.02990243211388588,30987,68942121,65129,-0.03127937763929367,0.7063783407211304,-0.7065107822418213,68942147
01-Apr-2020 20:48:11.165,0.029927868396043777,30987,68942121,65129,-0.031309641897678375,0.7063766717910767,-0.706510066986084,68942148
01-Apr-2020 20:48:12.165,0.02995455637574196,30987,68942121,65129,-0.031329140067100525,0.7063809633255005,-0.7065037488937378,68942149
01-Apr-2020 20:48:13.165,0.029978439211845398,30987,68942121,65129,-0.03135637193918228,0.7063779830932617,-0.7065043449401855,68942150
01-Apr-2020 20:48:14.165,0.030002549290657043,30987,68942121,65129,-0.03138300031423569,0.7063701152801514,-0.7065098285675049,68942151
01-Apr-2020 20:48:15.165,0.030026458203792572,30987,68942121,65129,-0.031405895948410034,0.7063710689544678,-0.7065073251724243,68942152
01-Apr-2020 20:48:16.165,0.030051667243242264,30987,68942153,65129,-0.03143250197172165,0.7063754796981812,-0.7065002918243408,68942153
01-Apr-2020 20:48:17.165,0.03008022904396057,30987,68942153,65129,-0.031461723148822784,0.7063720226287842,-0.7065013647079468,68942154
01-Apr-2020 20:48:18.165,0.030105173587799072,30987,68942153,65129,-0.0314839631319046,0.7063678503036499,-0.7065035104751587,68942155
01-Apr-2020 20:48:19.165,0.03013189509510994,30987,68942153,65129,-0.031519800424575806,0.7063710689544678,-0.7064975500106812,68942156
01-Apr-2020 20:48:20.165,0.03016219288110733,30987,68942153,65129,-0.031538598239421844,0.7063723802566528,-0.7064942121505737,68942157
01-Apr-2020 20:48:21.165,0.030186939984560013,30987,68942153,65129,-0.03156404197216034,0.7063686847686768,-0.7064952850341797,68942158
01-Apr-2020 20:48:22.165,0.03021099418401718,31019,68942153,65129,-0.031597547233104706,0.7063651084899902,-0.7064964771270752,68942159
01-Apr-2020 20:48:23.165,0.03023906797170639,31019,68942153,65129,-0.03161804378032684,0.7063639163970947,-0.7064958810806274,68942160
01-Apr-2020 20:48:24.165,0.030263420194387436,31019,68942153,65129,-0.03164402395486832,0.706367015838623,-0.7064905166625977,68942161
01-Apr-2020 20:48:25.165,0.03028455749154091,31019,68942153,65129,-0.03166517615318298,0.7063627243041992,-0.7064927816390991,68942162
01-Apr-2020 20:48:26.165,0.030312608927488327,31019,68942153,65129,-0.03169383108615875,0.7063572406768799,-0.7064955234527588,68942163
01-Apr-2020 20:48:27.165,0.030336711555719376,31019,68942153,65129,-0.03171812742948532,0.7063602209091187,-0.7064905166625977,68942164
01-Apr-2020 20:48:28.165,0.03036283701658249,31019,68942153,65129,-0.03174623101949692,0.706363320350647,-0.7064850330352783,68942165
01-Apr-2020 20:48:29.165,0.030387718230485916,31019,68942153,65129,-0.03177063912153244,0.7063590288162231,-0.7064872980117798,68942166
01-Apr-2020 20:48:30.165,0.030419785529375076,31019,68942153,65129,-0.03179870545864105,0.7063542604446411,-0.7064895629882812,68942167
01-Apr-2020 20:48:31.165,0.030445031821727753,31019,68942153,65129,-0.03182423114776611,0.706356406211853,-0.7064849138259888,68942168
01-Apr-2020 20:48:32.165,0.03046993538737297,31019,68942153,65129,-0.03184783458709717,0.7063596248626709,-0.7064797878265381,68942169
01-Apr-2020 20:48:33.165,0.03049655258655548,31019,68942153,65129,-0.03187312185764313,0.7063546180725098,-0.7064825296401978,68942170
01-Apr-2020 20:48:34.165,0.030519548803567886,31019,68942153,65129,-0.03189689666032791,0.7063515186309814,-0.7064836025238037,68942171
01-Apr-2020 20:48:35.165,0.030544206500053406,31019,68942153,65129,-0.03192678093910217,0.706355094909668,-0.7064774036407471,68942172
01-Apr-2020 20:48:36.165,0.030567023903131485,31019,68942153,65129,-0.031953826546669006,0.7063568830490112,-0.7064734697341919,68942173
01-Apr-2020 20:48:37.165,0.030591502785682678,31019,68942153,65129,-0.031981684267520905,0.7063491344451904,-0.7064789533615112,68942174
01-Apr-2020 20:48:38.165,0.030621204525232315,31019,68942153,65129,-0.03200455754995346,0.7063450813293457,-0.7064807415008545,68942175
01-Apr-2020 20:48:39.165,0.030647505074739456,31019,68942153,65129,-0.032030291855335236,0.7063498497009277,-0.706473708152771,68942176
01-Apr-2020 20:48:40.165,0.030679870396852493,31019,68942153,65129,-0.032052524387836456,0.7063519954681396,-0.7064690589904785,68942177
01-Apr-2020 20:48:41.165,0.03070160746574402,31019,68942153,65129,-0.03207670897245407,0.7063461542129517,-0.7064728736877441,68942178
01-Apr-2020 20:48:42.165,0.030729304999113083,31019,68942153,65129,-0.032103054225444794,0.7063421010971069,-0.7064745426177979,68942179
01-Apr-2020 20:48:43.165,0.03075472265481949,31019,68942153,65129,-0.03213631361722946,0.70634925365448,-0.7064650058746338,68942180
01-Apr-2020 20:48:44.165,0.030772365629673004,31019,68942153,65129,-0.03215501457452774,0.7063473463058472,-0.7064650058746338,68942181
01-Apr-2020 20:48:45.165,0.03080044314265251,31019,68942153,65129,-0.03218480944633484,0.7063397169113159,-0.7064701318740845,68942182
01-Apr-2020 20:48:46.165,0.030823856592178345,31019,68942153,65129,-0.03220927715301514,0.7063381671905518,-0.7064695358276367,68942183
01-Apr-2020 20:48:47.165,0.030851230025291443,31019,68942153,65129,-0.03223571181297302,0.7063412666320801,-0.7064640522003174,68942184
01-Apr-2020 20:48:48.165,0.030877575278282166,31019,68942185,65136,-0.03225869685411453,0.7063431739807129,-0.7064598798751831,68942185
01-Apr-2020 20:48:49.165,0.03090514987707138,31019,68942185,65136,-0.03228703886270523,0.7063344717025757,-0.7064658403396606,68942186
01-Apr-2020 20:48:50.165,0.03093358501791954,31019,68942185,65136,-0.03231014311313629,0.7063347101211548,-0.7064633369445801,68942187
01-Apr-2020 20:48:51.165,0.03095683455467224,31019,68942185,65136,-0.032337673008441925,0.706339955329895,-0.7064560651779175,68942188
01-Apr-2020 20:48:52.165,0.030985776335000992,31019,68942185,65136,-0.0323612317442894,0.7063368558883667,-0.7064566612243652,68942189
01-Apr-2020 20:48:53.165,0.031005997210741043,31019,68942185,65136,-0.03238704800605774,0.7063297033309937,-0.7064619064331055,68942190
01-Apr-2020 20:48:54.165,0.031034350395202637,31051,68942185,65136,-0.03241349011659622,0.7063313722610474,-0.7064576148986816,68942191
01-Apr-2020 20:48:55.165,0.031056847423315048,31051,68942185,65136,-0.03244064748287201,0.7063355445861816,-0.7064512968063354,68942192
01-Apr-2020 20:48:56.165,0.031084977090358734,31051,68942185,65136,-0.032464101910591125,0.7063301801681519,-0.7064542770385742,68942193
01-Apr-2020 20:48:57.165,0.031113453209400177,31051,68942185,65136,-0.032487235963344574,0.7063225507736206,-0.7064595222473145,68942194
01-Apr-2020 20:48:58.165,0.03113711252808571,31051,68942185,65136,-0.03251764178276062,0.7063250541687012,-0.706454873085022,68942195
01-Apr-2020 20:48:59.165,0.03116299957036972,31051,68942185,65136,-0.032543763518333435,0.706330418586731,-0.7064472436904907,68942196
01-Apr-2020 20:49:00.165,0.031189344823360443,31051,68942185,65136,-0.03256902098655701,0.706326961517334,-0.7064484357833862,68942197
01-Apr-2020 20:49:01.165,0.031214982271194458,31051,68942185,65136,-0.03259330987930298,0.7063212394714355,-0.706451416015625,68942198
01-Apr-2020 20:49:02.165,0.031240560114383698,31051,68942185,65136,-0.032618649303913116,0.7063250541687012,-0.7064453363418579,68942199
01-Apr-2020 20:49:03.165,0.03126348555088043,31051,68942185,65136,-0.03263990581035614,0.7063292264938354,-0.7064393758773804,68942200
01-Apr-2020 20:49:04.165,0.03128879517316818,31051,68942185,65136,-0.03266651928424835,0.706322431564331,-0.7064437866210938,68942201
01-Apr-2020 20:49:05.165,0.031314849853515625,31051,68942185,65136,-0.032694488763809204,0.706316351890564,-0.7064473628997803,68942202
01-Apr-2020 20:49:06.165,0.03133784234523773,31051,68942185,65136,-0.03271980583667755,0.7063192129135132,-0.7064423561096191,68942203
01-Apr-2020 20:49:07.165,0.031363002955913544,31051,68942185,65136,-0.03274982422590256,0.7063205242156982,-0.706438422203064,68942204
01-Apr-2020 20:49:08.165,0.03139364719390869,31051,68942185,65136,-0.03277970105409622,0.7063131332397461,-0.7064430713653564,68942205
01-Apr-2020 20:49:09.165,0.031420737504959106,31051,68942185,65136,-0.03281369060277939,0.7063103914260864,-0.706443190574646,68942206
01-Apr-2020 20:49:10.165,0.0314469039440155,31051,68942185,65136,-0.03282506763935089,0.7063155174255371,-0.706436276435852,68942207
01-Apr-2020 20:49:11.165,0.03147387504577637,31051,68942185,65136,-0.03284355252981186,0.7063180208206177,-0.7064319849014282,68942208
01-Apr-2020 20:49:12.165,0.031500302255153656,31051,68942185,65136,-0.032866694033145905,0.706311821937561,-0.7064355611801147,68942209
01-Apr-2020 20:49:13.165,0.03152471035718918,31051,68942185,65136,-0.03289579600095749,0.7063077688217163,-0.7064371109008789,68942210
01-Apr-2020 20:49:14.165,0.03154744952917099,31051,68942185,65136,-0.03292537480592728,0.7063150405883789,-0.7064275741577148,68942211
01-Apr-2020 20:49:15.165,0.03157181292772293,31051,68942185,65136,-0.032955169677734375,0.7063131332397461,-0.7064272165298462,68942212
01-Apr-2020 20:49:16.165,0.031595438718795776,31051,68942185,65136,-0.03298483043909073,0.7063026428222656,-0.7064350843429565,68942213
01-Apr-2020 20:49:17.165,0.03162671625614166,31051,68942185,65136,-0.03301691263914108,0.7062982320785522,-0.7064367532730103,68942214
01-Apr-2020 20:49:18.165,0.03165320307016373,31051,68942185,65136,-0.03303445875644684,0.7063063383102417,-0.7064266204833984,68942215
01-Apr-2020 20:49:19.165,0.0316786915063858,31051,68942185,65136,-0.03306546062231064,0.7063069343566895,-0.7064236402511597,68942216
01-Apr-2020 20:49:20.165,0.03170415759086609,31051,68942217,65129,-0.033080026507377625,0.7062969207763672,-0.7064313888549805,68942217
01-Apr-2020 20:49:21.165,0.031730324029922485,31051,68942217,65129,-0.03310466557741165,0.7062971591949463,-0.7064288854598999,68942218
01-Apr-2020 20:49:22.165,0.03175089508295059,31051,68942217,65129,-0.033129431307315826,0.7063032388687134,-0.7064208984375,68942219
01-Apr-2020 20:49:23.165,0.03178030252456665,31051,68942217,65129,-0.03315930813550949,0.7063000202178955,-0.7064208984375,68942220
01-Apr-2020 20:49:24.165,0.03180462121963501,31051,68942217,65129,-0.03318745642900467,0.7062923908233643,-0.7064265012741089,68942221
01-Apr-2020 20:49:25.165,0.03182666003704071,31051,68942217,65129,-0.03322013467550278,0.7062959671020508,-0.7064200639724731,68942222
01-Apr-2020 20:49:26.165,0.031854674220085144,31083,68942217,65129,-0.03323955088853836,0.7062971591949463,-0.7064170837402344,68942223
01-Apr-2020 20:49:27.165,0.03188427537679672,31083,68942217,65129,-0.03326299041509628,0.7062946557998657,-0.7064172029495239,68942224
01-Apr-2020 20:49:28.165,0.031908512115478516,31083,68942217,65129,-0.033290065824985504,0.7062886953353882,-0.7064208984375,68942225
01-Apr-2020 20:49:29.165,0.03193630278110504,31083,68942217,65129,-0.033313654363155365,0.7062903642654419,-0.7064167261123657,68942226
01-Apr-2020 20:49:30.165,0.03196097910404205,31083,68942217,65129,-0.03333623707294464,0.7062928676605225,-0.7064118385314941,68942227
01-Apr-2020 20:49:31.165,0.03198780119419098,31083,68942217,65129,-0.033362261950969696,0.7062888145446777,-0.7064135074615479,68942228
01-Apr-2020 20:49:32.165,0.03201168775558472,31083,68942217,65129,-0.03338857740163803,0.7062855958938599,-0.7064142227172852,68942229
01-Apr-2020 20:49:33.165,0.03203727304935455,31083,68942217,65129,-0.03341624140739441,0.7062852382659912,-0.7064123153686523,68942230
01-Apr-2020 20:49:34.165,0.03206353634595871,31083,68942217,65129,-0.03344007581472397,0.7062863111495972,-0.7064088582992554,68942231
01-Apr-2020 20:49:35.165,0.03208823502063751,31083,68942217,65129,-0.0334671214222908,0.7062842845916748,-0.7064086198806763,68942232
01-Apr-2020 20:49:36.165,0.03211590647697449,31083,68942217,65129,-0.03349466621875763,0.7062802314758301,-0.7064100503921509,68942233
01-Apr-2020 20:49:37.165,0.03214021772146225,31083,68942217,65129,-0.03352023661136627,0.7062809467315674,-0.7064070701599121,68942234
01-Apr-2020 20:49:38.165,0.032162413001060486,31083,68942217,65129,-0.03355652093887329,0.7062826156616211,-0.7064026594161987,68942235
01-Apr-2020 20:49:39.165,0.03218939155340195,31083,68942217,65129,-0.03357858210802078,0.7062790393829346,-0.7064038515090942,68942236
01-Apr-2020 20:49:40.165,0.03221108764410019,31083,68942217,65129,-0.03360317647457123,0.7062745094299316,-0.7064063549041748,68942237
01-Apr-2020 20:49:41.165,0.03224208950996399,31083,68942217,65129,-0.033624984323978424,0.706275463104248,-0.7064028978347778,68942238
01-Apr-2020 20:49:42.165,0.032269835472106934,31083,68942217,65129,-0.033650144934654236,0.7062751054763794,-0.7064008712768555,68942239
01-Apr-2020 20:49:43.165,0.03230039030313492,31083,68942217,65129,-0.03367256373167038,0.7062739133834839,-0.7063995599746704,68942240
01-Apr-2020 20:49:44.165,0.03232520818710327,31083,68942217,65129,-0.03370087593793869,0.7062702178955078,-0.7064007520675659,68942241
01-Apr-2020 20:49:45.165,0.032347820699214935,31083,68942217,65129,-0.03372493386268616,0.7062696218490601,-0.7063992023468018,68942242
01-Apr-2020 20:49:46.165,0.03236997127532959,31083,68942217,65129,-0.03375358134508133,0.7062703371047974,-0.7063961029052734,68942243
01-Apr-2020 20:49:47.165,0.032394230365753174,31083,68942217,65129,-0.03378506749868393,0.706268310546875,-0.7063956260681152,68942244
01-Apr-2020 20:49:48.165,0.03241759538650513,31083,68942217,65129,-0.033803947269916534,0.7062654495239258,-0.7063965797424316,68942245
01-Apr-2020 20:49:49.165,0.032448336482048035,31083,68942217,65129,-0.03383273631334305,0.706265926361084,-0.7063932418823242,68942246
01-Apr-2020 20:49:50.165,0.032473959028720856,31083,68942217,65129,-0.03385663032531738,0.7062666416168213,-0.7063899040222168,68942247
01-Apr-2020 20:49:51.165,0.0325031653046608,31083,68942217,65129,-0.03387971967458725,0.7062643766403198,-0.7063897848129272,68942248
01-Apr-2020 20:49:52.165,0.03253275156021118,31083,68942249,65136,-0.033906735479831696,0.7062606811523438,-0.7063907384872437,68942249
01-Apr-2020 20:49:53.165,0.032554544508457184,31083,68942249,65136,-0.03393083065748215,0.7062591314315796,-0.7063902616500854,68942250
01-Apr-2020 20:49:54.165,0.03257441520690918,31083,68942249,65136,-0.03396347165107727,0.7062591314315796,-0.7063878774642944,68942251
01-Apr-2020 20:49:55.165,0.03260011225938797,31083,68942249,65136,-0.0339914932847023,0.706256628036499,-0.7063877582550049,68942252
01-Apr-2020 20:49:56.165,0.032624997198581696,31083,68942249,65136,-0.03401871770620346,0.7062549591064453,-0.706386923789978,68942253
01-Apr-2020 20:49:57.165,0.032652854919433594,31083,68942249,65136,-0.03403909504413605,0.7062525749206543,-0.7063870429992676,68942254
01-Apr-2020 20:49:58.165,0.03267940133810043,31115,68942249,65136,-0.034063369035720825,0.7062554359436035,-0.7063817977905273,68942255
01-Apr-2020 20:49:59.165,0.03270650655031204,31115,68942249,65136,-0.03407978266477585,0.7062550783157349,-0.7063802480697632,68942256
01-Apr-2020 20:50:00.165,0.03273528069257736,31115,68942249,65136,-0.034105367958545685,0.7062515020370483,-0.7063812017440796,68942257
01-Apr-2020 20:50:01.165,0.032762184739112854,31115,68942249,65136,-0.03414146602153778,0.7062530517578125,-0.7063764333724976,68942258
01-Apr-2020 20:50:02.165,0.03278539329767227,31115,68942249,65136,-0.03416604548692703,0.7062517404556274,-0.7063758373260498,68942259
01-Apr-2020 20:50:03.165,0.032808609306812286,31115,68942249,65136,-0.03419334441423416,0.7062486410140991,-0.7063761949539185,68942260
01-Apr-2020 20:50:04.165,0.032835446298122406,31115,68942249,65136,-0.03421400487422943,0.7062429189682007,-0.7063798904418945,68942261
01-Apr-2020 20:50:05.165,0.0328594371676445,31115,68942249,65136,-0.034239284694194794,0.7062437534332275,-0.7063764333724976,68942262
01-Apr-2020 20:50:06.165,0.03288726508617401,31115,68942249,65136,-0.034266263246536255,0.7062451839447021,-0.7063723802566528,68942263
01-Apr-2020 20:50:07.165,0.03291361778974533,31115,68942249,65136,-0.034287162125110626,0.7062451839447021,-0.7063702344894409,68942264
01-Apr-2020 20:50:08.165,0.03293953835964203,31115,68942249,65136,-0.034313708543777466,0.7062402963638306,-0.706372857093811,68942265
01-Apr-2020 20:50:09.165,0.03296539932489395,31115,68942249,65136,-0.03434527665376663,0.7062397003173828,-0.7063708305358887,68942266
01-Apr-2020 20:50:10.165,0.03298751264810562,31115,68942249,65136,-0.034373313188552856,0.7062427997589111,-0.7063652276992798,68942267
01-Apr-2020 20:50:11.165,0.03301376849412918,31115,68942249,65136,-0.03439588099718094,0.706236720085144,-0.7063689231872559,68942268
01-Apr-2020 20:50:12.165,0.03304297477006912,31115,68942249,65136,-0.034425847232341766,0.7062327861785889,-0.7063701152801514,68942269
01-Apr-2020 20:50:13.165,0.033070407807826996,31115,68942249,65136,-0.03445236384868622,0.7062325477600098,-0.7063678503036499,68942270
01-Apr-2020 20:50:14.165,0.03309638053178787,31115,68942249,65136,-0.03447394818067551,0.7062358856201172,-0.7063620090484619,68942271
01-Apr-2020 20:50:15.165,0.03312081843614578,31115,68942249,65136,-0.03449152410030365,0.706230878829956,-0.7063649892807007,68942272
01-Apr-2020 20:50:16.165,0.033145397901535034,31115,68942249,65136,-0.03452112525701523,0.7062262296676636,-0.706367015838623,68942273
01-Apr-2020 20:50:17.165,0.03316705673933029,31115,68942249,65136,-0.034549616277217865,0.7062299251556396,-0.7063610553741455,68942274
01-Apr-2020 20:50:18.165,0.03319449722766876,31115,68942249,65136,-0.034585341811180115,0.706231951713562,-0.7063559293746948,68942275
01-Apr-2020 20:50:19.165,0.03321864455938339,31115,68942249,65136,-0.034607067704200745,0.7062270641326904,-0.706358790397644,68942276
01-Apr-2020 20:50:20.165,0.03324326127767563,31115,68942249,65136,-0.03462936729192734,0.7062236070632935,-0.7063601016998291,68942277
01-Apr-2020 20:50:21.165,0.033277012407779694,31115,68942249,65136,-0.03465251624584198,0.7062246799468994,-0.7063559293746948,68942278
01-Apr-2020 20:50:22.165,0.03330692648887634,31115,68942249,65136,-0.03467807173728943,0.7062270641326904,-0.7063510417938232,68942279
01-Apr-2020 20:50:23.165,0.033331915736198425,31115,68942249,65136,-0.03470347076654434,0.7062212228775024,-0.7063541412353516,68942280
01-Apr-2020 20:50:24.165,0.033354997634887695,31115,68942281,65129,-0.03472801297903061,0.7062169313430786,-0.7063561677932739,68942281
01-Apr-2020 20:50:25.165,0.033375538885593414,31115,68942281,65129,-0.03475816547870636,0.7062209844589233,-0.7063499689102173,68942282
01-Apr-2020 20:50:26.165,0.03339549899101257,31115,68942281,65129,-0.03478340059518814,0.7062216997146606,-0.7063467502593994,68942283
01-Apr-2020 20:50:27.165,0.03342386335134506,31115,68942281,65129,-0.03481272608041763,0.7062121629714966,-0.7063539028167725,68942284
01-Apr-2020 20:50:28.165,0.03345099836587906,31115,68942281,65129,-0.03483981639146805,0.7062113285064697,-0.7063519954681396,68942285
01-Apr-2020 20:50:29.165,0.033479124307632446,31115,68942281,65129,-0.034862615168094635,0.7062156200408936,-0.7063449621200562,68942286
01-Apr-2020 20:50:30.165,0.03350821137428284,31147,68942281,65129,-0.034884653985500336,0.7062176465988159,-0.7063409090042114,68942287
01-Apr-2020 20:50:31.165,0.03353611379861832,31147,68942281,65129,-0.03490789979696274,0.7062110900878906,-0.7063446044921875,68942288
01-Apr-2020 20:50:32.165,0.03355991095304489,31147,68942281,65129,-0.03493455797433853,0.7062082290649414,-0.7063452005386353,68942289
01-Apr-2020 20:50:33.165,0.03358667343854904,31147,68942281,65129,-0.03496358543634415,0.706214189529419,-0.7063366174697876,68942290
01-Apr-2020 20:50:34.165,0.03360532969236374,31147,68942281,65129,-0.03499210625886917,0.7062116861343384,-0.7063363790512085,68942291
01-Apr-2020 20:50:35.165,0.03362983465194702,31147,68942281,65129,-0.035019442439079285,0.7062021493911743,-0.7063436508178711,68942292
01-Apr-2020 20:50:36.165,0.03365493565797806,31147,68942281,65129,-0.03504234552383423,0.7062031030654907,-0.7063404321670532,68942293
01-Apr-2020 20:50:37.165,0.03368335962295532,31147,68942281,65129,-0.03506623953580856,0.7062076330184937,-0.7063335180282593,68942294
01-Apr-2020 20:50:38.165,0.033711813390254974,31147,68942281,65129,-0.035091497004032135,0.7062047719955444,-0.7063336372375488,68942295
01-Apr-2020 20:50:39.165,0.033737912774086,31147,68942281,65129,-0.035116374492645264,0.70619797706604,-0.7063379287719727,68942296
01-Apr-2020 20:50:40.165,0.03376363217830658,31147,68942281,65129,-0.035153500735759735,0.7062017917633057,-0.7063311338424683,68942297
01-Apr-2020 20:50:41.165,0.03378959000110626,31147,68942281,65129,-0.035171158611774445,0.7062050104141235,-0.7063256502151489,68942298
01-Apr-2020 20:50:42.165,0.03381272405385971,31147,68942281,65129,-0.03520025312900543,0.7061973810195923,-0.7063306570053101,68942299
01-Apr-2020 20:50:43.165,0.03383965045213699,31147,68942281,65129,-0.03522900491952896,0.7061898708343506,-0.7063356637954712,68942300
01-Apr-2020 20:50:44.165,0.033863142132759094,31147,68942281,65129,-0.03525208681821823,0.7061940431594849,-0.7063292264938354,68942301
01-Apr-2020 20:50:45.165,0.03389207273721695,31147,68942281,65129,-0.03527447581291199,0.7061985731124878,-0.7063220739364624,68942302
01-Apr-2020 20:50:46.165,0.03391924500465393,31147,68942281,65129,-0.03529796004295349,0.7061947584152222,-0.706323504447937,68942303
01-Apr-2020 20:50:47.165,0.03394124656915665,31147,68942281,65129,-0.03531961143016815,0.7061868906021118,-0.7063292264938354,68942304
01-Apr-2020 20:50:48.165,0.03396754711866379,31147,68942281,65129,-0.03534954786300659,0.7061901092529297,-0.7063233852386475,68942305
01-Apr-2020 20:50:49.165,0.03399144113063812,31147,68942281,65129,-0.03537830710411072,0.7061938047409058,-0.7063170671463013,68942306
01-Apr-2020 20:50:50.165,0.034014441072940826,31147,68942281,65129,-0.03540673851966858,0.7061852216720581,-0.7063231468200684,68942307
01-Apr-2020 20:50:51.165,0.03404509276151657,31147,68942281,65129,-0.03542765974998474,0.7061794996261597,-0.7063263654708862,68942308
01-Apr-2020 20:50:52.165,0.03407580405473709,31147,68942281,65129,-0.03545786440372467,0.7061859369277954,-0.7063165903091431,68942309
01-Apr-2020 20:50:53.165,0.03409799933433533,31147,68942281,65129,-0.03547922521829605,0.7061892747879028,-0.7063111066818237,68942310
01-Apr-2020 20:50:54.165,0.03412654995918274,31147,68942281,65129,-0.035502709448337555,0.7061821222305298,-0.7063158750534058,68942311
01-Apr-2020 20:50:55.165,0.0341530367732048,31147,68942281,65129,-0.035531461238861084,0.7061758041381836,-0.7063193321228027,68942312
01-Apr-2020 20:50:56.165,0.034174345433712006,31147,68942313,65136,-0.035560011863708496,0.7061812877655029,-0.7063114643096924,68942313
01-Apr-2020 20:50:57.165,0.034196510910987854,31147,68942313,65136,-0.035585954785346985,0.7061822414398193,-0.7063082456588745,68942314
01-Apr-2020 20:50:58.165,0.03422195464372635,31147,68942313,65136,-0.03561785817146301,0.7061740159988403,-0.7063134908676147,68942315
01-Apr-2020 20:50:59.165,0.03424537926912308,31147,68942313,65136,-0.03563747555017471,0.7061715126037598,-0.7063138484954834,68942316
01-Apr-2020 20:51:00.165,0.03427271544933319,31147,68942313,65136,-0.035658225417137146,0.7061769962310791,-0.7063063383102417,68942317
01-Apr-2020 20:51:01.165,0.03430158644914627,31147,68942313,65136,-0.03568210452795029,0.706179141998291,-0.7063015699386597,68942318
01-Apr-2020 20:51:02.165,0.03433087468147278,31179,68942313,65136,-0.03570622205734253,0.7061688899993896,-0.7063087224960327,68942319
01-Apr-2020 20:51:03.165,0.03436071425676346,31179,68942313,65136,-0.0357341542840004,0.7061660289764404,-0.7063087224960327,68942320
01-Apr-2020 20:51:04.165,0.034381501376628876,31179,68942313,65136,-0.03576315939426422,0.7061734199523926,-0.706298828125,68942321
01-Apr-2020 20:51:05.165,0.03440364450216293,31179,68942313,65136,-0.0357947051525116,0.7061699628829956,-0.7062996625900269,68942322
01-Apr-2020 20:51:06.166,0.034428924322128296,31179,68942313,65136,-0.03582409769296646,0.706160306930542,-0.7063068151473999,68942323
01-Apr-2020 20:51:07.166,0.03445396572351456,31179,68942313,65136,-0.03584567457437515,0.7061606645584106,-0.7063040733337402,68942324
01-Apr-2020 20:51:08.166,0.034482963383197784,31179,68942313,65136,-0.03587259352207184,0.7061673402786255,-0.7062946557998657,68942325
01-Apr-2020 20:51:09.166,0.03450876474380493,31179,68942313,65136,-0.03589297831058502,0.7061653137207031,-0.7062944173812866,68942326
01-Apr-2020 20:51:10.166,0.03453771024942398,31179,68942313,65136,-0.035912640392780304,0.7061582803726196,-0.7062989473342896,68942327
01-Apr-2020 20:51:11.166,0.03456449508666992,31179,68942313,65136,-0.03594019263982773,0.7061598300933838,-0.7062948942184448,68942328
01-Apr-2020 20:51:12.166,0.0345819890499115,31179,68942313,65136,-0.03597055375576019,0.7061634063720703,-0.7062886953353882,68942329
01-Apr-2020 20:51:13.166,0.034614890813827515,31179,68942313,65136,-0.0359954759478569,0.7061578035354614,-0.7062913179397583,68942330
01-Apr-2020 20:51:14.166,0.03463339805603027,31179,68942313,65136,-0.03602354973554611,0.7061505317687988,-0.7062962055206299,68942331
01-Apr-2020 20:51:15.166,0.03465869277715683,31179,68942313,65136,-0.03605242818593979,0.7061551809310913,-0.7062890529632568,68942332
01-Apr-2020 20:51:16.166,0.034690432250499725,31179,68942313,65136,-0.036070697009563446,0.7061583995819092,-0.7062833309173584,68942333
01-Apr-2020 20:51:17.166,0.034715473651885986,31179,68942313,65136,-0.03609555959701538,0.7061519622802734,-0.7062872648239136,68942334
01-Apr-2020 20:51:18.166,0.034743279218673706,31179,68942313,65136,-0.03612220287322998,0.7061469554901123,-0.706289529800415,68942335
01-Apr-2020 20:51:19.166,0.034763455390930176,31179,68942313,65136,-0.036144256591796875,0.7061517238616943,-0.7062827348709106,68942336
01-Apr-2020 20:51:20.166,0.034788548946380615,31179,68942313,65136,-0.03617909550666809,0.7061542272567749,-0.7062772512435913,68942337
01-Apr-2020 20:51:21.166,0.03481501340866089,31179,68942313,65136,-0.03620392084121704,0.7061461210250854,-0.7062824964523315,68942338
01-Apr-2020 20:51:22.166,0.03483683615922928,31179,68942313,65136,-0.03623371571302414,0.7061402797698975,-0.706285834312439,68942339
01-Apr-2020 20:51:23.166,0.03486362844705582,31179,68942313,65136,-0.036258526146411896,0.7061461210250854,-0.7062773704528809,68942340
01-Apr-2020 20:51:24.166,0.03489430248737335,31179,68942313,65136,-0.036276064813137054,0.7061469554901123,-0.706274151802063,68942341
01-Apr-2020 20:51:25.166,0.03492499142885208,31179,68942313,65136,-0.036298416554927826,0.706140398979187,-0.7062777280807495,68942342
01-Apr-2020 20:51:26.166,0.03495051711797714,31179,68942313,65136,-0.03632643073797226,0.7061377763748169,-0.7062779664993286,68942343
01-Apr-2020 20:51:27.166,0.03497247397899628,31179,68942313,65136,-0.036352016031742096,0.7061424255371094,-0.7062705755233765,68942344
01-Apr-2020 20:51:28.166,0.03499753028154373,31179,68942345,65136,-0.03638321906328201,0.7061432600021362,-0.7062674760818481,68942345
01-Apr-2020 20:51:29.166,0.035019539296627045,31179,68942345,65136,-0.0364101380109787,0.7061340808868408,-0.7062736749649048,68942346
01-Apr-2020 20:51:30.166,0.035043805837631226,31179,68942345,65136,-0.03643481433391571,0.706131100654602,-0.7062746286392212,68942347
01-Apr-2020 20:51:31.166,0.03507239371538162,31179,68942345,65136,-0.03646465390920639,0.7061352729797363,-0.7062674760818481,68942348
01-Apr-2020 20:51:32.166,0.035102441906929016,31179,68942345,65136,-0.036482006311416626,0.7061361074447632,-0.7062638998031616,68942349
01-Apr-2020 20:51:33.166,0.03512747585773468,31179,68942345,65136,-0.03650260716676712,0.7061309814453125,-0.7062671184539795,68942350
01-Apr-2020 20:51:34.166,0.03515367954969406,31211,68942345,65136,-0.0365314707159996,0.7061299085617065,-0.7062650918960571,68942351
01-Apr-2020 20:51:35.166,0.03517868369817734,31211,68942345,65136,-0.03655625879764557,0.706133246421814,-0.7062594890594482,68942352
01-Apr-2020 20:51:36.166,0.03520447015762329,31211,68942345,65136,-0.036590300500392914,0.7061325311660767,-0.706256628036499,68942353
01-Apr-2020 20:51:37.166,0.03522665053606033,31211,68942345,65136,-0.03661871701478958,0.7061235904693604,-0.7062631845474243,68942354
01-Apr-2020 20:51:38.166,0.035253070294857025,31211,68942345,65136,-0.036646150052547455,0.7061208486557007,-0.7062631845474243,68942355
01-Apr-2020 20:51:39.166,0.035277485847473145,31211,68942345,65136,-0.03666936606168747,0.7061260938644409,-0.7062556743621826,68942356
01-Apr-2020 20:51:40.166,0.03530595451593399,31211,68942345,65136,-0.03669169545173645,0.7061256170272827,-0.7062535285949707,68942357
01-Apr-2020 20:51:41.166,0.03533551096916199,31211,68942345,65136,-0.03671649098396301,0.7061192989349365,-0.7062571048736572,68942358
01-Apr-2020 20:51:42.166,0.035361163318157196,31211,68942345,65136,-0.036738596856594086,0.7061179876327515,-0.7062560319900513,68942359
01-Apr-2020 20:51:43.166,0.03538871556520462,31211,68942345,65136,-0.03676224499940872,0.7061222791671753,-0.7062492370605469,68942360
01-Apr-2020 20:51:44.166,0.03541218489408493,31211,68942345,65136,-0.0367974191904068,0.7061214447021484,-0.7062468528747559,68942361
01-Apr-2020 20:51:45.166,0.03543214499950409,31211,68942345,65136,-0.036818064749240875,0.7061152458190918,-0.7062511444091797,68942362
01-Apr-2020 20:51:46.166,0.03546062111854553,31211,68942345,65136,-0.0368473082780838,0.7061145305633545,-0.7062488794326782,68942363
01-Apr-2020 20:51:47.166,0.03548836708068848,31211,68942345,65136,-0.03687085956335068,0.7061206102371216,-0.706240177154541,68942364
01-Apr-2020 20:51:48.166,0.03550928831100464,31211,68942345,65136,-0.036894068121910095,0.7061171531677246,-0.7062413692474365,68942365
01-Apr-2020 20:51:49.166,0.03554219752550125,31211,68942345,65136,-0.03692055493593216,0.7061078548431396,-0.7062476873397827,68942366
01-Apr-2020 20:51:50.166,0.03556777536869049,31211,68942345,65136,-0.03694714605808258,0.7061084508895874,-0.7062443494796753,68942367
01-Apr-2020 20:51:51.166,0.03559248894453049,31211,68942345,65136,-0.03697749227285385,0.7061125040054321,-0.7062376737594604,68942368
01-Apr-2020 20:51:52.166,0.03561638295650482,31211,68942345,65136,-0.037002138793468475,0.7061076164245605,-0.7062395811080933,68942369
01-Apr-2020 20:51:53.166,0.035639651119709015,31211,68942345,65136,-0.037025608122348785,0.7060997486114502,-0.7062450647354126,68942370
01-Apr-2020 20:51:54.166,0.03566513955593109,31211,68942345,65136,-0.03705315291881561,0.7061026096343994,-0.7062395811080933,68942371
01-Apr-2020 20:51:55.166,0.03569310903549194,31211,68942345,65136,-0.0370757058262825,0.7061077356338501,-0.706231951713562,68942372
01-Apr-2020 20:51:56.166,0.03572031110525131,31211,68942345,65136,-0.037098102271556854,0.7061022520065308,-0.7062349319458008,68942373
01-Apr-2020 20:51:57.166,0.03574953228235245,31211,68942345,65136,-0.037127070128917694,0.7060977220535278,-0.7062364816665649,68942374
01-Apr-2020 20:51:58.166,0.0357743576169014,31211,68942345,65136,-0.03715324401855469,0.7061009407043457,-0.706230640411377,68942375
01-Apr-2020 20:51:59.166,0.03579720854759216,31211,68942345,65136,-0.03718205541372299,0.7061053514480591,-0.7062234878540039,68942376
01-Apr-2020 20:52:00.166,0.0358206108212471,31211,68942377,65129,-0.03720559924840927,0.7060965299606323,-0.7062298059463501,68942377
01-Apr-2020 20:52:01.166,0.03584925830364227,31211,68942377,65129,-0.03723256289958954,0.7060905694961548,-0.706233024597168,68942378
01-Apr-2020 20:52:02.166,0.03587199002504349,31211,68942377,65129,-0.0372559055685997,0.7060973644256592,-0.7062239646911621,68942379
01-Apr-2020 20:52:03.166,0.03589649498462677,31211,68942377,65129,-0.03727920353412628,0.7061004638671875,-0.7062180042266846,68942380
01-Apr-2020 20:52:04.166,0.03592628985643387,31211,68942377,65129,-0.03729663044214249,0.7060909271240234,-0.7062252759933472,68942381
01-Apr-2020 20:52:05.166,0.03595416247844696,31211,68942377,65129,-0.03732582926750183,0.7060856819152832,-0.7062274217605591,68942382
01-Apr-2020 20:52:06.166,0.035977400839328766,31243,68942377,65129,-0.03735245019197464,0.7060943841934204,-0.7062162160873413,68942383
01-Apr-2020 20:52:07.166,0.03600143641233444,31243,68942377,65129,-0.03738303482532501,0.7060942649841309,-0.7062134742736816,68942384
01-Apr-2020 20:52:08.166,0.036029964685440063,31243,68942377,65129,-0.03741919994354248,0.7060831785202026,-0.7062212228775024,68942385
01-Apr-2020 20:52:09.166,0.03605342656373978,31243,68942377,65129,-0.037440307438373566,0.7060807943344116,-0.7062214612960815,68942386
01-Apr-2020 20:52:10.166,0.03607826679944992,31243,68942377,65129,-0.03746738284826279,0.7060903310775757,-0.7062091827392578,68942387
01-Apr-2020 20:52:11.166,0.03610517829656601,31243,68942377,65129,-0.03748968988656998,0.7060865163803101,-0.7062104940414429,68942388
01-Apr-2020 20:52:12.166,0.03613518923521042,31243,68942377,65129,-0.037509895861148834,0.70607590675354,-0.7062184810638428,68942389
01-Apr-2020 20:52:13.166,0.03616160899400711,31243,68942377,65129,-0.03753452003002167,0.7060794830322266,-0.7062122821807861,68942390
01-Apr-2020 20:52:14.166,0.03618372976779938,31243,68942377,65129,-0.03755611926317215,0.7060881853103638,-0.7062009572982788,68942391
01-Apr-2020 20:52:15.166,0.036207929253578186,31243,68942377,65129,-0.03758871555328369,0.7060796022415161,-0.7062066793441772,68942392
01-Apr-2020 20:52:16.166,0.03623655438423157,31243,68942377,65129,-0.03761383146047592,0.7060694694519043,-0.7062140703201294,68942393
01-Apr-2020 20:52:17.166,0.03625819832086563,31243,68942377,65129,-0.037642620503902435,0.7060737609863281,-0.7062071561813354,68942394
01-Apr-2020 20:52:18.166,0.03627771884202957,31243,68942377,65129,-0.03767899423837662,0.7060844898223877,-0.7061934471130371,68942395
01-Apr-2020 20:52:19.166,0.03631416708230972,31243,68942377,65129,-0.037689633667469025,0.7060714960098267,-0.7062041759490967,68942396
01-Apr-2020 20:52:20.166,0.03633710741996765,31243,68942377,65129,-0.0377199724316597,0.7060648202896118,-0.7062076330184937,68942397
01-Apr-2020 20:52:21.166,0.036365292966365814,31243,68942377,65129,-0.03774161636829376,0.7060743570327759,-0.7061957120895386,68942398
01-Apr-2020 20:52:22.166,0.03639238327741623,31243,68942377,65129,-0.03776325285434723,0.7060787677764893,-0.7061887979507446,68942399
01-Apr-2020 20:52:23.166,0.03641636669635773,31243,68942377,65129,-0.037788935005664825,0.706063985824585,-0.7062008380889893,68942400
01-Apr-2020 20:52:24.166,0.03644216060638428,31243,68942377,65129,-0.03782141953706741,0.7060569524765015,-0.7062050104141235,68942401
01-Apr-2020 20:52:25.166,0.036463409662246704,31243,68942377,65129,-0.03784593194723129,0.7060688734054565,-0.7061905860900879,68942402
01-Apr-2020 20:52:26.166,0.03648756444454193,31243,68942377,65129,-0.03787422925233841,0.706069827079773,-0.7061866521835327,68942403
01-Apr-2020 20:52:27.166,0.0365186482667923,31243,68942377,65129,-0.03789875656366348,0.7060559988021851,-0.7061975002288818,68942404
01-Apr-2020 20:52:28.166,0.036544010043144226,31243,68942377,65129,-0.03792284429073334,0.7060545682907104,-0.7061964273452759,68942405
01-Apr-2020 20:52:29.166,0.03656718134880066,31243,68942377,65129,-0.03795328736305237,0.7060670852661133,-0.7061809301376343,68942406
01-Apr-2020 20:52:30.166,0.03659558296203613,31243,68942377,65129,-0.03797578811645508,0.7060641050338745,-0.7061814069747925,68942407
01-Apr-2020 20:52:31.166,0.03662441670894623,31243,68942377,65129,-0.037997908890247345,0.7060503959655762,-0.7061922550201416,68942408
01-Apr-2020 20:52:32.166,0.036650605499744415,31243,68942409,65129,-0.03803178668022156,0.706052303314209,-0.7061876058578491,68942409
01-Apr-2020 20:52:33.166,0.036672309041023254,31243,68942409,65129,-0.038046643137931824,0.7060601711273193,-0.7061774730682373,68942410
01-Apr-2020 20:52:34.166,0.03669881820678711,31243,68942409,65129,-0.0380740687251091,0.7060554027557373,-0.7061794996261597,68942411
01-Apr-2020 20:52:35.166,0.036725692451000214,31243,68942409,65129,-0.03809627890586853,0.7060445547103882,-0.7061877250671387,68942412
01-Apr-2020 20:52:36.166,0.03675150126218796,31243,68942409,65129,-0.03812818229198456,0.7060452699661255,-0.7061840295791626,68942413
01-Apr-2020 20:52:37.166,0.036775700747966766,31243,68942409,65129,-0.038157686591148376,0.7060571908950806,-0.7061692476272583,68942414
01-Apr-2020 20:52:38.166,0.036800503730773926,31275,68942409,65129,-0.03818126022815704,0.706049919128418,-0.7061740159988403,68942415
01-Apr-2020 20:52:39.166,0.03682674467563629,31275,68942409,65129,-0.03820689022541046,0.7060364484786987,-0.7061845064163208,68942416
01-Apr-2020 20:52:40.166,0.03685327619314194,31275,68942409,65129,-0.03823377937078476,0.7060427665710449,-0.7061755657196045,68942417
01-Apr-2020 20:52:41.166,0.03687697649002075,31275,68942409,65129,-0.03825689107179642,0.7060528993606567,-0.7061629295349121,68942418
01-Apr-2020 20:52:42.166,0.03690793365240097,31275,68942409,65129,-0.03828210383653641,0.7060412168502808,-0.7061716318130493,68942419
01-Apr-2020 20:52:43.166,0.03693241626024246,31275,68942409,65129,-0.03829877823591232,0.7060309648513794,-0.7061797380447388,68942420
01-Apr-2020 20:52:44.166,0.03695724159479141,31275,68942409,65129,-0.03832404315471649,0.7060415744781494,-0.7061667442321777,68942421
01-Apr-2020 20:52:45.166,0.03698435425758362,31275,68942409,65129,-0.03835520148277283,0.706047773361206,-0.7061574459075928,68942422
01-Apr-2020 20:52:46.166,0.03700704872608185,31275,68942409,65129,-0.03837999701499939,0.7060339450836182,-0.706168532371521,68942423
01-Apr-2020 20:52:47.166,0.03703340142965317,31275,68942409,65129,-0.038411423563957214,0.7060250043869019,-0.7061742544174194,68942424
01-Apr-2020 20:52:48.166,0.03705615550279617,31275,68942409,65129,-0.03843965381383896,0.7060350179672241,-0.706161618232727,68942425
01-Apr-2020 20:52:49.166,0.03708291053771973,31275,68942409,65129,-0.03846326470375061,0.7060399055480957,-0.7061542272567749,68942426
01-Apr-2020 20:52:50.166,0.03711248189210892,31275,68942409,65129,-0.03848845511674881,0.7060245275497437,-0.7061666250228882,68942427
01-Apr-2020 20:52:51.166,0.03714399039745331,31275,68942409,65129,-0.03851079195737839,0.7060202360153198,-0.7061680555343628,68942428
01-Apr-2020 20:52:52.166,0.03716741502285004,31275,68942409,65129,-0.038537196815013885,0.7060335874557495,-0.706152081489563,68942429
01-Apr-2020 20:52:53.166,0.037196993827819824,31275,68942409,65129,-0.03856024146080017,0.7060321569442749,-0.7061502933502197,68942430
01-Apr-2020 20:52:54.166,0.037217870354652405,31275,68942409,65129,-0.03858178108930588,0.706017255783081,-0.7061629295349121,68942431
01-Apr-2020 20:52:55.166,0.03723976016044617,31275,68942409,65129,-0.03861282020807266,0.706017017364502,-0.7061604261398315,68942432
01-Apr-2020 20:52:56.166,0.03726258873939514,31275,68942409,65129,-0.038640283048152924,0.7060288190841675,-0.7061460018157959,68942433
01-Apr-2020 20:52:57.166,0.03728889673948288,31275,68942409,65129,-0.038666389882564545,0.7060250043869019,-0.7061467170715332,68942434
01-Apr-2020 20:52:58.166,0.03731629252433777,31275,68942409,65129,-0.038689933717250824,0.7060099840164185,-0.706159234046936,68942435
01-Apr-2020 20:52:59.166,0.03734191507101059,31275,68942409,65129,-0.03871699422597885,0.7060140371322632,-0.7061524391174316,68942436
01-Apr-2020 20:53:00.166,0.03736909478902817,31275,68942409,65129,-0.03874535858631134,0.7060271501541138,-0.7061363458633423,68942437
01-Apr-2020 20:53:01.166,0.03740078955888748,31275,68942409,65129,-0.03877193480730057,0.7060178518295288,-0.7061420679092407,68942438
01-Apr-2020 20:53:02.166,0.037426143884658813,31275,68942409,65129,-0.038794443011283875,0.7060027122497559,-0.7061550617218018,68942439
01-Apr-2020 20:53:03.166,0.03745166212320328,31275,68942409,65129,-0.03882250189781189,0.7060103416442871,-0.7061443328857422,68942440
01-Apr-2020 20:53:04.166,0.03747501224279404,31275,68942441,65129,-0.03884509950876236,0.7060191631317139,-0.7061328887939453,68942441
01-Apr-2020 20:53:05.166,0.037499986588954926,31275,68942441,65129,-0.03887225687503815,0.7060070037841797,-0.7061424255371094,68942442
01-Apr-2020 20:53:06.166,0.03752472251653671,31275,68942441,65129,-0.03890056908130646,0.7059955596923828,-0.706151008605957,68942443
01-Apr-2020 20:53:07.166,0.03755059838294983,31275,68942441,65129,-0.038928255438804626,0.7060068845748901,-0.7061367034912109,68942444
01-Apr-2020 20:53:08.166,0.03757543861865997,31275,68942441,65129,-0.038954153656959534,0.7060145139694214,-0.70612633228302,68942445
01-Apr-2020 20:53:09.166,0.03760527819395065,31275,68942441,65129,-0.038980014622211456,0.7060004472732544,-0.7061375379562378,68942446
01-Apr-2020 20:53:10.166,0.037634238600730896,31307,68942441,65129,-0.03900415450334549,0.7059906721115112,-0.7061444520950317,68942447
01-Apr-2020 20:53:11.166,0.03765436261892319,31307,68942441,65129,-0.03902822732925415,0.7060055732727051,-0.7061270475387573,68942448
01-Apr-2020 20:53:12.166,0.037680648267269135,31307,68942441,65129,-0.03904993087053299,0.7060098648071289,-0.7061202526092529,68942449
01-Apr-2020 20:53:13.166,0.03771064430475235,31307,68942441,65129,-0.03907701373100281,0.7059904336929321,-0.7061367034912109,68942450
01-Apr-2020 20:53:14.166,0.0377371683716774,31307,68942441,65129,-0.03910698741674423,0.7059876918792725,-0.7061359882354736,68942451
01-Apr-2020 20:53:15.166,0.03776077926158905,31307,68942441,65129,-0.039134301245212555,0.7060035467147827,-0.7061175107955933,68942452
01-Apr-2020 20:53:16.166,0.03778451681137085,31307,68942441,65129,-0.03916233032941818,0.7059993743896484,-0.7061188220977783,68942453
01-Apr-2020 20:53:17.166,0.0378107950091362,31307,68942441,65129,-0.03919132798910141,0.7059813737869263,-0.7061338424682617,68942454
01-Apr-2020 20:53:18.166,0.03783193230628967,31307,68942441,65129,-0.03921382874250412,0.7059812545776367,-0.7061315774917603,68942455
01-Apr-2020 20:53:19.166,0.0378609299659729,31307,68942441,65129,-0.0392417311668396,0.7059987783432007,-0.706110954284668,68942456
01-Apr-2020 20:53:20.166,0.03788631409406662,31307,68942441,65129,-0.03926458954811096,0.7059941291809082,-0.7061131000518799,68942457
01-Apr-2020 20:53:21.166,0.03791128098964691,31307,68942441,65129,-0.03928385674953461,0.7059755325317383,-0.7061289548873901,68942458
01-Apr-2020 20:53:22.166,0.037936851382255554,31307,68942441,65129,-0.039309509098529816,0.7059820890426636,-0.7061196565628052,68942459
01-Apr-2020 20:53:23.166,0.03796306252479553,31307,68942441,65129,-0.039338067173957825,0.705998420715332,-0.706100344657898,68942460
01-Apr-2020 20:53:24.166,0.03799106180667877,31307,68942441,65129,-0.039361052215099335,0.7059845924377441,-0.7061114311218262,68942461
01-Apr-2020 20:53:25.166,0.038016632199287415,31307,68942441,65129,-0.0394003763794899,0.705971360206604,-0.7061209678649902,68942462
01-Apr-2020 20:53:26.166,0.03804244101047516,31307,68942441,65129,-0.039418913424015045,0.7059807777404785,-0.7061092853546143,68942463
01-Apr-2020 20:53:27.166,0.038065582513809204,31307,68942441,65129,-0.03944562375545502,0.7059899568557739,-0.7060973644256592,68942464
01-Apr-2020 20:53:28.166,0.038089580833911896,31307,68942441,65129,-0.03947083652019501,0.7059758901596069,-0.706108570098877,68942465
01-Apr-2020 20:53:29.166,0.03811974823474884,31307,68942441,65129,-0.03949633985757828,0.7059644460678101,-0.7061170339584351,68942466
01-Apr-2020 20:53:30.166,0.03813730925321579,31307,68942441,65129,-0.03951920568943024,0.7059794664382935,-0.7060998678207397,68942467
01-Apr-2020 20:53:31.166,0.038172319531440735,31307,68942441,65129,-0.03954488784074783,0.7059834003448486,-0.7060924768447876,68942468
01-Apr-2020 20:53:32.166,0.03819681704044342,31307,68942441,65129,-0.039563730359077454,0.7059668302536011,-0.7061069011688232,68942469
01-Apr-2020 20:53:33.166,0.03822548687458038,31307,68942441,65129,-0.03959205001592636,0.705958366394043,-0.7061121463775635,68942470
01-Apr-2020 20:53:34.166,0.03824760764837265,31307,68942441,65129,-0.03961297869682312,0.7059767246246338,-0.7060914039611816,68942471
01-Apr-2020 20:53:35.166,0.03827176243066788,31307,68942441,65129,-0.039644502103328705,0.7059800624847412,-0.7060850858688354,68942472
01-Apr-2020 20:53:36.166,0.038300372660160065,31307,68942473,65129,-0.039681173861026764,0.7059587240219116,-0.706102728843689,68942473
01-Apr-2020 20:53:37.166,0.03832380473613739,31307,68942473,65129,-0.03970549255609512,0.7059541940689087,-0.7061046361923218,68942474
01-Apr-2020 20:53:38.166,0.038347914814949036,31307,68942473,65129,-0.039730653166770935,0.7059738636016846,-0.7060822248458862,68942475
01-Apr-2020 20:53:39.166,0.038372643291950226,31307,68942473,65129,-0.039759933948516846,0.7059701681137085,-0.7060831785202026,68942476
01-Apr-2020 20:53:40.166,0.03839995712041855,31307,68942473,65129,-0.039779141545295715,0.7059493064880371,-0.7061010599136353,68942477
01-Apr-2020 20:53:41.166,0.03843086212873459,31307,68942473,65129,-0.03980172425508499,0.7059537172317505,-0.7060937881469727,68942478
01-Apr-2020 20:53:42.166,0.038453809916973114,31339,68942473,65129,-0.03982388973236084,0.7059717178344727,-0.7060732841491699,68942479
01-Apr-2020 20:53:43.166,0.038477517664432526,31339,68942473,65129,-0.039850957691669464,0.7059624195098877,-0.7060797214508057,68942480
01-Apr-2020 20:53:44.166,0.03850610554218292,31339,68942473,65129,-0.03987926244735718,0.705940842628479,-0.7060983180999756,68942481
01-Apr-2020 20:53:45.166,0.0385308712720871,31339,68942473,65129,-0.03990776091814041,0.7059516906738281,-0.7060844898223877,68942482
01-Apr-2020 20:53:46.166,0.038553386926651,31339,68942473,65129,-0.03993787616491318,0.7059668302536011,-0.7060664892196655,68942483
01-Apr-2020 20:53:47.166,0.03857848793268204,31339,68942473,65129,-0.039961911737918854,0.7059510946273804,-0.7060792446136475,68942484
01-Apr-2020 20:53:48.166,0.03860893100500107,31339,68942473,65129,-0.03998854011297226,0.7059363126754761,-0.706091046333313,68942485
01-Apr-2020 20:53:49.166,0.0386345311999321,31339,68942473,65129,-0.04000554233789444,0.7059497833251953,-0.7060751914978027,68942486
01-Apr-2020 20:53:50.166,0.03865731507539749,31339,68942473,65129,-0.04003380239009857,0.7059621810913086,-0.7060599327087402,68942487
01-Apr-2020 20:53:51.166,0.038687191903591156,31339,68942473,65129,-0.04005063325166702,0.7059446573257446,-0.7060748338699341,68942488
01-Apr-2020 20:53:52.166,0.03871188312768936,31339,68942473,65129,-0.04008157551288605,0.7059320211410522,-0.7060844898223877,68942489
01-Apr-2020 20:53:53.166,0.0387352779507637,31339,68942473,65129,-0.04011207073926926,0.7059506177902222,-0.7060630321502686,68942490
01-Apr-2020 20:53:54.166,0.038759782910346985,31339,68942473,65129,-0.04013834148645401,0.7059553861618042,-0.7060552835464478,68942491
01-Apr-2020 20:53:55.166,0.03879038989543915,31339,68942473,65129,-0.040162310004234314,0.705931544303894,-0.7060757875442505,68942492
01-Apr-2020 20:53:56.166,0.03881457448005676,31339,68942473,65129,-0.040190041065216064,0.7059273719787598,-0.7060770988464355,68942493
01-Apr-2020 20:53:57.166,0.03882890194654465,31339,68942473,65129,-0.04021705687046051,0.7059464454650879,-0.7060558795928955,68942494
01-Apr-2020 20:53:58.166,0.0388571172952652,31339,68942473,65129,-0.04024415463209152,0.7059462070465088,-0.7060528993606567,68942495
01-Apr-2020 20:53:59.166,0.03888767212629318,31339,68942473,65129,-0.0402618870139122,0.7059249877929688,-0.7060714960098267,68942496
01-Apr-2020 20:54:00.166,0.038914941251277924,31339,68942473,65129,-0.040288448333740234,0.7059261798858643,-0.7060673236846924,68942497
01-Apr-2020 20:54:01.166,0.03893827646970749,31339,68942473,65129,-0.040315091609954834,0.7059464454650879,-0.7060443162918091,68942498
01-Apr-2020 20:54:02.166,0.03896503150463104,31339,68942473,65129,-0.04034209996461868,0.7059378623962402,-0.7060497999191284,68942499
01-Apr-2020 20:54:03.166,0.03899690508842468,31339,68942473,65129,-0.04036539047956467,0.7059153318405151,-0.7060693502426147,68942500
01-Apr-2020 20:54:04.166,0.03901952505111694,31339,68942473,65129,-0.04038839787244797,0.7059252262115479,-0.7060568332672119,68942501
01-Apr-2020 20:54:05.166,0.039041854441165924,31339,68942473,65129,-0.04041556268930435,0.7059428691864014,-0.7060360908508301,68942502
01-Apr-2020 20:54:06.166,0.03906578570604324,31339,68942473,65129,-0.04044084995985031,0.7059273719787598,-0.706048846244812,68942503
01-Apr-2020 20:54:07.166,0.039092808961868286,31339,68942473,65129,-0.040468983352184296,0.705909252166748,-0.7060641050338745,68942504
01-Apr-2020 20:54:08.166,0.039116270840168,31339,68942505,65136,-0.0404953807592392,0.70592200756073,-0.7060483694076538,68942505
01-Apr-2020 20:54:09.166,0.03914292901754379,31339,68942505,65136,-0.04052314907312393,0.7059366703033447,-0.7060306072235107,68942506
01-Apr-2020 20:54:10.166,0.03917189687490463,31339,68942505,65136,-0.040549956262111664,0.7059173583984375,-0.7060469388961792,68942507
01-Apr-2020 20:54:11.166,0.03919840604066849,31339,68942505,65136,-0.04056865721940994,0.7059034109115601,-0.7060583829879761,68942508
01-Apr-2020 20:54:12.166,0.0392247810959816,31339,68942505,65136,-0.04059448838233948,0.7059216499328613,-0.706037163734436,68942509
01-Apr-2020 20:54:13.166,0.03924784064292908,31339,68942505,65136,-0.040620408952236176,0.7059309482574463,-0.7060251235961914,68942510
01-Apr-2020 20:54:14.166,0.03928056359291077,31371,68942505,65136,-0.04064539074897766,0.705909252166748,-0.7060437202453613,68942511
01-Apr-2020 20:54:15.166,0.03930456191301346,31371,68942505,65136,-0.04067051410675049,0.7058998346328735,-0.7060502767562866,68942512
01-Apr-2020 20:54:16.166,0.03932547569274902,31371,68942505,65136,-0.04070562124252319,0.7059216499328613,-0.7060253620147705,68942513
01-Apr-2020 20:54:17.166,0.03934662789106369,31371,68942505,65136,-0.04073043167591095,0.7059235572814941,-0.7060205936431885,68942514
01-Apr-2020 20:54:18.166,0.03937719762325287,31371,68942505,65136,-0.040756963193416595,0.7058975696563721,-0.7060432434082031,68942515
01-Apr-2020 20:54:19.166,0.039404161274433136,31371,68942505,65136,-0.04078163951635361,0.7058961391448975,-0.7060420513153076,68942516
01-Apr-2020 20:54:20.166,0.039427682757377625,31371,68942505,65136,-0.04080502688884735,0.7059173583984375,-0.7060182094573975,68942517
01-Apr-2020 20:54:21.166,0.03945913165807724,31371,68942505,65136,-0.040822409093379974,0.7059141397476196,-0.7060185670852661,68942518
01-Apr-2020 20:54:22.166,0.03948497027158737,31371,68942505,65136,-0.04084603488445282,0.7058905363082886,-0.7060390710830688,68942519
01-Apr-2020 20:54:23.166,0.03950983285903931,31371,68942505,65136,-0.04087352007627487,0.7058963775634766,-0.7060303688049316,68942520
01-Apr-2020 20:54:24.166,0.039531588554382324,31371,68942505,65136,-0.04090489447116852,0.7059167623519897,-0.7060071229934692,68942521
01-Apr-2020 20:54:25.166,0.039557360112667084,31371,68942505,65136,-0.04093317687511444,0.7059029340744019,-0.7060178518295288,68942522
01-Apr-2020 20:54:26.166,0.03957964479923248,31371,68942505,65136,-0.040964603424072266,0.705883264541626,-0.7060339450836182,68942523
01-Apr-2020 20:54:27.166,0.03960730880498886,31371,68942505,65136,-0.0409855991601944,0.7058937549591064,-0.7060208320617676,68942524
01-Apr-2020 20:54:28.166,0.03963213413953781,31371,68942505,65136,-0.04101277142763138,0.7059115171432495,-0.7060000896453857,68942525
01-Apr-2020 20:54:29.166,0.03966303914785385,31371,68942505,65136,-0.041036516427993774,0.7058937549591064,-0.7060147523880005,68942526
01-Apr-2020 20:54:30.166,0.03969062119722366,31371,68942505,65136,-0.04105716198682785,0.7058770656585693,-0.706028938293457,68942527
01-Apr-2020 20:54:31.166,0.0397132933139801,31371,68942505,65136,-0.04108492285013199,0.7058947086334229,-0.7060083150863647,68942528
01-Apr-2020 20:54:32.166,0.039736658334732056,31371,68942505,65136,-0.041112519800662994,0.705907940864563,-0.7059923410415649,68942529
01-Apr-2020 20:54:33.166,0.039768002927303314,31371,68942505,65136,-0.041136398911476135,0.705884575843811,-0.7060123682022095,68942530
01-Apr-2020 20:54:34.166,0.039791688323020935,31371,68942505,65136,-0.04116252809762955,0.7058699131011963,-0.706024169921875,68942531
01-Apr-2020 20:54:35.166,0.03981487452983856,31371,68942505,65136,-0.0411892831325531,0.7058911323547363,-0.7060000896453857,68942532
01-Apr-2020 20:54:36.166,0.039838097989559174,31371,68942505,65136,-0.04121384769678116,0.7058985233306885,-0.7059899568557739,68942533
01-Apr-2020 20:54:37.166,0.039869241416454315,31371,68942505,65136,-0.04124007374048233,0.7058718204498291,-0.7060133218765259,68942534
01-Apr-2020 20:54:38.166,0.03989485651254654,31371,68942505,65136,-0.04126814752817154,0.7058662176132202,-0.7060160636901855,68942535
01-Apr-2020 20:54:39.166,0.039917610585689545,31371,68942505,65136,-0.04129683971405029,0.7058875560760498,-0.7059916257858276,68942536
01-Apr-2020 20:54:40.166,0.0399467870593071,31371,68942537,65129,-0.04131947457790375,0.7058888673782349,-0.7059874534606934,68942537
01-Apr-2020 20:54:41.166,0.03997352719306946,31371,68942537,65129,-0.041342318058013916,0.7058641910552979,-0.7060092687606812,68942538
01-Apr-2020 20:54:42.166,0.039998121559619904,31371,68942537,65129,-0.04137057065963745,0.7058652639389038,-0.7060050964355469,68942539
01-Apr-2020 20:54:43.166,0.040024951100349426,31371,68942537,65129,-0.0413932204246521,0.7058876752853394,-0.705979585647583,68942540
01-Apr-2020 20:54:44.166,0.04005107283592224,31371,68942537,65129,-0.04141968488693237,0.7058819532394409,-0.7059824466705322,68942541
01-Apr-2020 20:54:45.166,0.04007646441459656,31371,68942537,65129,-0.04144548624753952,0.7058582305908203,-0.7060033082962036,68942542
01-Apr-2020 20:54:46.166,0.04010109603404999,31403,68942537,65129,-0.04147394746541977,0.7058651447296143,-0.7059934139251709,68942543
01-Apr-2020 20:54:47.166,0.04011999070644379,31403,68942537,65129,-0.04150095582008362,0.7058849334716797,-0.7059710025787354,68942544
01-Apr-2020 20:54:48.166,0.040147677063941956,31403,68942537,65129,-0.04153043031692505,0.7058686017990112,-0.7059837579727173,68942545
01-Apr-2020 20:54:49.166,0.04017529636621475,31403,68942537,65129,-0.04155075550079346,0.7058486938476562,-0.7060011625289917,68942546
01-Apr-2020 20:54:50.166,0.04019957780838013,31403,68942537,65129,-0.041580960154533386,0.7058608531951904,-0.705985426902771,68942547
01-Apr-2020 20:54:51.166,0.04022309184074402,31403,68942537,65129,-0.041612252593040466,0.7058796882629395,-0.7059633731842041,68942548
01-Apr-2020 20:54:52.166,0.04025524854660034,31403,68942537,65129,-0.041619136929512024,0.7058588266372681,-0.7059822082519531,68942549
01-Apr-2020 20:54:53.166,0.04028468579053879,31403,68942537,65129,-0.04165218025445938,0.705845832824707,-0.7059916257858276,68942550
01-Apr-2020 20:54:54.166,0.04030834883451462,31403,68942537,65129,-0.04167817533016205,0.7058625221252441,-0.7059719562530518,68942551
01-Apr-2020 20:54:55.166,0.0403309091925621,31403,68942537,65129,-0.04170714318752289,0.705872654914856,-0.7059589624404907,68942552
01-Apr-2020 20:54:56.166,0.04035674035549164,31403,68942537,65129,-0.04173405468463898,0.7058486938476562,-0.7059799432754517,68942553
01-Apr-2020 20:54:57.166,0.04038284718990326,31403,68942537,65129,-0.04176216572523117,0.7058397531509399,-0.7059855461120605,68942554
01-Apr-2020 20:54:58.166,0.040403082966804504,31403,68942537,65129,-0.04178963601589203,0.705859899520874,-0.7059626579284668,68942555
01-Apr-2020 20:54:59.166,0.040430471301078796,31403,68942537,65129,-0.041812293231487274,0.7058638334274292,-0.705955982208252,68942556
01-Apr-2020 20:55:00.166,0.04046153277158737,31403,68942537,65129,-0.04183021932840347,0.7058390378952026,-0.7059775590896606,68942557
01-Apr-2020 20:55:01.166,0.04049110412597656,31403,68942537,65129,-0.04185112565755844,0.7058374881744385,-0.705976128578186,68942558
01-Apr-2020 20:55:02.166,0.040510326623916626,31403,68942537,65129,-0.04188309609889984,0.7058589458465576,-0.7059518098831177,68942559
01-Apr-2020 20:55:03.166,0.04054100066423416,31403,68942537,65129,-0.041909292340278625,0.7058547735214233,-0.7059527635574341,68942560
01-Apr-2020 20:55:04.166,0.04056520760059357,31403,68942537,65129,-0.04193864017724991,0.705829381942749,-0.7059750556945801,68942561
01-Apr-2020 20:55:05.166,0.04058912396430969,31403,68942537,65129,-0.041966453194618225,0.7058326005935669,-0.7059687376022339,68942562
01-Apr-2020 20:55:06.166,0.04060959070920944,31403,68942537,65129,-0.04199603945016861,0.7058523893356323,-0.7059459686279297,68942563
01-Apr-2020 20:55:07.166,0.04063854366540909,31403,68942537,65129,-0.042018160223960876,0.7058433294296265,-0.7059521675109863,68942564
01-Apr-2020 20:55:08.166,0.040666840970516205,31403,68942537,65129,-0.04204099625349045,0.7058217525482178,-0.7059707641601562,68942565
01-Apr-2020 20:55:09.166,0.04069004952907562,31403,68942537,65129,-0.04206673800945282,0.7058322429656982,-0.7059574127197266,68942566
01-Apr-2020 20:55:10.166,0.04071469604969025,31403,68942537,65129,-0.04209160804748535,0.7058500051498413,-0.7059367895126343,68942567
01-Apr-2020 20:55:11.166,0.04074008762836456,31403,68942537,65129,-0.04211767762899399,0.705834150314331,-0.7059496641159058,68942568
01-Apr-2020 20:55:12.166,0.040770553052425385,31403,68942569,65129,-0.042142391204833984,0.7058125734329224,-0.7059677839279175,68942569
01-Apr-2020 20:55:13.166,0.0407964363694191,31403,68942569,65129,-0.04217422753572464,0.7058295011520386,-0.7059475183486938,68942570
01-Apr-2020 20:55:14.166,0.040820568799972534,31403,68942569,65129,-0.04219958931207657,0.705843448638916,-0.7059307098388672,68942571
01-Apr-2020 20:55:15.166,0.04084746539592743,31403,68942569,65129,-0.04223230481147766,0.705825924873352,-0.7059446573257446,68942572
01-Apr-2020 20:55:16.166,0.04087498039007187,31403,68942569,65129,-0.04224888235330582,0.7058120965957642,-0.7059561014175415,68942573
01-Apr-2020 20:55:17.166,0.04089455306529999,31403,68942569,65129,-0.04227549582719803,0.7058295011520386,-0.7059358358383179,68942574
01-Apr-2020 20:55:18.166,0.04091844707727432,31435,68942569,65129,-0.042298197746276855,0.7058351039886475,-0.7059276103973389,68942575
01-Apr-2020 20:55:19.166,0.04094637185335159,31435,68942569,65129,-0.04231517016887665,0.7058149576187134,-0.7059447765350342,68942576
01-Apr-2020 20:55:20.166,0.040975816547870636,31435,68942569,65129,-0.042347513139247894,0.7058067321777344,-0.7059493064880371,68942577
01-Apr-2020 20:55:21.166,0.04099997878074646,31435,68942569,65129,-0.04237104207277298,0.7058250904083252,-0.7059283256530762,68942578
01-Apr-2020 20:55:22.166,0.041024915874004364,31435,68942569,65129,-0.042396947741508484,0.7058254480361938,-0.7059249877929688,68942579
01-Apr-2020 20:55:23.166,0.0410529226064682,31435,68942569,65129,-0.04242046922445297,0.7058029174804688,-0.7059445381164551,68942580
01-Apr-2020 20:55:24.166,0.04108079522848129,31435,68942569,65129,-0.0424513965845108,0.7058035135269165,-0.7059401273727417,68942581
01-Apr-2020 20:55:25.166,0.04110390692949295,31435,68942569,65129,-0.042483896017074585,0.7058233022689819,-0.7059173583984375,68942582
01-Apr-2020 20:55:26.166,0.04112813621759415,31435,68942569,65129,-0.04250895977020264,0.7058181762695312,-0.705919623374939,68942583
01-Apr-2020 20:55:27.166,0.04115140438079834,31435,68942569,65129,-0.04253213107585907,0.7057989835739136,-0.705936074256897,68942584
01-Apr-2020 20:55:28.166,0.041176095604896545,31435,68942569,65129,-0.04256145656108856,0.7058043479919434,-0.7059272527694702,68942585
01-Apr-2020 20:55:29.166,0.04119889438152313,31435,68942569,65129,-0.04258381575345993,0.7058186531066895,-0.7059105634689331,68942586
01-Apr-2020 20:55:30.166,0.041227445006370544,31435,68942569,65129,-0.04260506480932236,0.7058093547821045,-0.7059165239334106,68942587
01-Apr-2020 20:55:31.166,0.0412580743432045,31435,68942569,65129,-0.04262913018465042,0.7057908773422241,-0.7059317827224731,68942588
01-Apr-2020 20:55:32.166,0.0412849485874176,31435,68942569,65129,-0.042651087045669556,0.7057994604110718,-0.7059203386306763,68942589
01-Apr-2020 20:55:33.166,0.04131113737821579,31435,68942569,65129,-0.042680464684963226,0.7058122158050537,-0.7059043645858765,68942590
01-Apr-2020 20:55:34.166,0.04133585840463638,31435,68942569,65129,-0.04270744323730469,0.7057989835739136,-0.7059143781661987,68942591
01-Apr-2020 20:55:35.166,0.04136131703853607,31435,68942569,65129,-0.042737334966659546,0.7057820558547974,-0.7059282064437866,68942592
01-Apr-2020 20:55:36.166,0.04138568788766861,31435,68942569,65129,-0.0427694097161293,0.7057965993881226,-0.7059100866317749,68942593
01-Apr-2020 20:55:37.166,0.0414099395275116,31435,68942569,65129,-0.042794883251190186,0.7058054208755493,-0.7058984041213989,68942594
01-Apr-2020 20:55:38.166,0.0414392426609993,31435,68942569,65129,-0.04281080514192581,0.7057887315750122,-0.7059123516082764,68942595
01-Apr-2020 20:55:39.166,0.041464708745479584,31435,68942569,65129,-0.04284227639436722,0.7057809829711914,-0.7059170007705688,68942596
01-Apr-2020 20:55:40.166,0.04149450361728668,31435,68942569,65129,-0.04286404699087143,0.705795168876648,-0.7058995962142944,68942597
01-Apr-2020 20:55:41.166,0.04151453822851181,31435,68942569,65129,-0.04288609325885773,0.7057982683181763,-0.7058939933776855,68942598
01-Apr-2020 20:55:42.166,0.0415416955947876,31435,68942569,65129,-0.04291272163391113,0.7057812213897705,-0.7059078216552734,68942599
01-Apr-2020 20:55:43.166,0.04156358540058136,31435,68942569,65129,-0.042939379811286926,0.7057762145996094,-0.7059099674224854,68942600
01-Apr-2020 20:55:44.166,0.04158768057823181,31435,68942601,65129,-0.042971171438694,0.7057904005050659,-0.7058925628662109,68942601
01-Apr-2020 20:55:45.166,0.04161448776721954,31435,68942601,65129,-0.04299214482307434,0.7057886123657227,-0.705891489982605,68942602
01-Apr-2020 20:55:46.166,0.04163786768913269,31435,68942601,65129,-0.043015092611312866,0.7057720422744751,-0.7059050798416138,68942603
01-Apr-2020 20:55:47.166,0.04166785627603531,31435,68942601,65129,-0.04304668307304382,0.7057738304138184,-0.7058999538421631,68942604
01-Apr-2020 20:55:48.166,0.041693031787872314,31435,68942601,65129,-0.043073855340480804,0.7057876586914062,-0.7058826684951782,68942605
01-Apr-2020 20:55:49.166,0.04171556979417801,31435,68942601,65129,-0.043099887669086456,0.7057799100875854,-0.7058875560760498,68942606
01-Apr-2020 20:55:50.166,0.04174652695655823,31467,68942601,65129,-0.04312530905008316,0.7057639360427856,-0.7059003114700317,68942607
01-Apr-2020 20:55:51.166,0.04177232086658478,31467,68942601,65129,-0.0431511253118515,0.7057685852050781,-0.7058925628662109,68942608
01-Apr-2020 20:55:52.166,0.04180300235748291,31467,68942601,65129,-0.04317373037338257,0.7057799100875854,-0.7058780193328857,68942609
01-Apr-2020 20:55:53.166,0.0418228805065155,31467,68942601,65129,-0.04319741576910019,0.705769419670105,-0.7058855295181274,68942610
01-Apr-2020 20:55:54.166,0.04184819757938385,31467,68942601,65129,-0.04321829974651337,0.7057579755783081,-0.7058947086334229,68942611
01-Apr-2020 20:55:55.166,0.041875630617141724,31467,68942601,65129,-0.04324883967638016,0.7057677507400513,-0.7058811187744141,68942612
01-Apr-2020 20:55:56.166,0.041898272931575775,31467,68942601,65129,-0.0432763397693634,0.705775260925293,-0.705870509147644,68942613
01-Apr-2020 20:55:57.166,0.04192386567592621,31467,68942601,65129,-0.043305009603500366,0.7057633399963379,-0.7058792114257812,68942614
01-Apr-2020 20:55:58.166,0.04195445775985718,31467,68942601,65129,-0.04332803934812546,0.7057530879974365,-0.7058861255645752,68942615
01-Apr-2020 20:55:59.166,0.04197519272565842,31467,68942601,65129,-0.04336091876029968,0.7057623863220215,-0.7058737277984619,68942616
01-Apr-2020 20:56:00.166,0.04199787229299545,31467,68942601,65129,-0.04338321089744568,0.705767035484314,-0.7058663368225098,68942617
01-Apr-2020 20:56:01.166,0.0420253649353981,31467,68942601,65129,-0.043404169380664825,0.7057524919509888,-0.7058781385421753,68942618
01-Apr-2020 20:56:02.166,0.04205626994371414,31467,68942601,65129,-0.043429985642433167,0.7057483196258545,-0.705878734588623,68942619
01-Apr-2020 20:56:03.166,0.04208364337682724,31467,68942601,65129,-0.04345586895942688,0.7057598829269409,-0.7058640718460083,68942620
01-Apr-2020 20:56:04.166,0.04210513085126877,31467,68942601,65129,-0.043489232659339905,0.7057608366012573,-0.7058593034744263,68942621
01-Apr-2020 20:56:05.166,0.04213404655456543,31467,68942601,65129,-0.043508678674697876,0.7057443857192993,-0.7058730125427246,68942622
01-Apr-2020 20:56:06.166,0.04215463995933533,31467,68942601,65129,-0.043534837663173676,0.7057434320449829,-0.7058712244033813,68942623
01-Apr-2020 20:56:07.166,0.04217981547117233,31467,68942601,65129,-0.043568797409534454,0.7057538032531738,-0.7058572769165039,68942624
01-Apr-2020 20:56:08.166,0.04220454394817352,31467,68942601,65129,-0.04359274357557297,0.705750584602356,-0.7058576345443726,68942625
01-Apr-2020 20:56:09.166,0.04223484545946121,31467,68942601,65129,-0.04361635446548462,0.7057380676269531,-0.705866813659668,68942626
01-Apr-2020 20:56:10.166,0.042266927659511566,31467,68942601,65129,-0.04363725334405899,0.7057405710220337,-0.70586097240448,68942627
01-Apr-2020 20:56:11.166,0.042290546000003815,31467,68942601,65129,-0.04365798830986023,0.7057501077651978,-0.7058488130569458,68942628
01-Apr-2020 20:56:12.166,0.042314156889915466,31467,68942601,65129,-0.04368478059768677,0.7057431936264038,-0.7058528661727905,68942629
01-Apr-2020 20:56:13.166,0.04234042763710022,31467,68942601,65129,-0.043709754943847656,0.7057323455810547,-0.7058606147766113,68942630
01-Apr-2020 20:56:14.166,0.04236409813165665,31467,68942601,65129,-0.04374239593744278,0.7057353258132935,-0.7058541774749756,68942631
01-Apr-2020 20:56:15.166,0.04238522797822952,31467,68942601,65129,-0.043767236173152924,0.7057409286499023,-0.7058459520339966,68942632
01-Apr-2020 20:56:16.166,0.042413145303726196,31467,68942633,65129,-0.04379405081272125,0.7057311534881592,-0.7058522701263428,68942633
01-Apr-2020 20:56:17.166,0.04243876785039902,31467,68942633,65129,-0.04381977766752243,0.7057238817214966,-0.7058560848236084,68942634
01-Apr-2020 20:56:18.166,0.042463406920433044,31467,68942633,65129,-0.04384709894657135,0.7057328224182129,-0.7058440446853638,68942635
01-Apr-2020 20:56:19.166,0.042489297688007355,31467,68942633,65129,-0.043872736394405365,0.7057356834411621,-0.7058380842208862,68942636
01-Apr-2020 20:56:20.166,0.04252013564109802,31467,68942633,65129,-0.043894872069358826,0.7057245969772339,-0.7058459520339966,68942637
01-Apr-2020 20:56:21.166,0.042541950941085815,31467,68942633,65129,-0.043914392590522766,0.7057201862335205,-0.7058476209640503,68942638
01-Apr-2020 20:56:22.166,0.04256824404001236,31499,68942633,65129,-0.04394563287496567,0.7057288885116577,-0.7058354616165161,68942639
01-Apr-2020 20:56:23.166,0.042593829333782196,31499,68942633,65129,-0.043972961604595184,0.7057267427444458,-0.7058343887329102,68942640
01-Apr-2020 20:56:24.166,0.04261896014213562,31499,68942633,65129,-0.04399741441011429,0.705715537071228,-0.7058424949645996,68942641
01-Apr-2020 20:56:25.166,0.04264691472053528,31499,68942633,65129,-0.04402314871549606,0.7057147026062012,-0.7058397531509399,68942642
01-Apr-2020 20:56:26.166,0.04267101734876633,31499,68942633,65129,-0.044051215052604675,0.7057223320007324,-0.7058292627334595,68942643
01-Apr-2020 20:56:27.166,0.04269689321517944,31499,68942633,65129,-0.044075578451156616,0.7057186365127563,-0.7058296203613281,68942644
01-Apr-2020 20:56:28.166,0.042723022401332855,31499,68942633,65129,-0.044097043573856354,0.7057100534439087,-0.7058357000350952,68942645
01-Apr-2020 20:56:29.166,0.042749181389808655,31499,68942633,65129,-0.04412154108285904,0.705712080001831,-0.705830454826355,68942646
01-Apr-2020 20:56:30.166,0.042767010629177094,31499,68942633,65129,-0.04415552318096161,0.7057191133499146,-0.7058203220367432,68942647
01-Apr-2020 20:56:31.166,0.042801111936569214,31499,68942633,65129,-0.04417023807764053,0.705712080001831,-0.7058242559432983,68942648
01-Apr-2020 20:56:32.166,0.04282223433256149,31499,68942633,65129,-0.04419700801372528,0.7057021856307983,-0.7058309316635132,68942649
01-Apr-2020 20:56:33.166,0.042852118611335754,31499,68942633,65129,-0.04423145949840546,0.7057100534439087,-0.7058191299438477,68942650
01-Apr-2020 20:56:34.166,0.04287756234407425,31499,68942633,65129,-0.04425003379583359,0.705713152885437,-0.7058134078979492,68942651
01-Apr-2020 20:56:35.166,0.042906589806079865,31499,68942633,65129,-0.044275783002376556,0.7057023048400879,-0.7058209180831909,68942652
01-Apr-2020 20:56:36.166,0.042928218841552734,31499,68942633,65129,-0.044312238693237305,0.7056988477706909,-0.7058207988739014,68942653
01-Apr-2020 20:56:37.166,0.042955182492733,31499,68942633,65129,-0.044336624443531036,0.705702543258667,-0.7058141231536865,68942654
01-Apr-2020 20:56:38.166,0.0429745689034462,31499,68942633,65129,-0.04436790198087692,0.7057050466537476,-0.705808162689209,68942655
01-Apr-2020 20:56:39.166,0.04300106316804886,31499,68942633,65129,-0.044388480484485626,0.7056955099105835,-0.7058149576187134,68942656
01-Apr-2020 20:56:40.166,0.04302854835987091,31499,68942633,65129,-0.044409558176994324,0.7056926488876343,-0.7058148384094238,68942657
01-Apr-2020 20:56:41.166,0.04305320233106613,31499,68942633,65129,-0.04443886876106262,0.705701470375061,-0.7058025598526001,68942658
01-Apr-2020 20:56:42.166,0.043082691729068756,31499,68942633,65129,-0.04445653408765793,0.7056995630264282,-0.7058016061782837,68942659
01-Apr-2020 20:56:43.166,0.04311376065015793,31499,68942633,65129,-0.04447958618402481,0.7056891918182373,-0.7058086395263672,68942660
01-Apr-2020 20:56:44.166,0.043137431144714355,31499,68942633,65129,-0.04451051354408264,0.7056893110275269,-0.7058053016662598,68942661
01-Apr-2020 20:56:45.166,0.04315922409296036,31499,68942633,65129,-0.044540323317050934,0.705695390701294,-0.7057958841323853,68942662
01-Apr-2020 20:56:46.166,0.04318523406982422,31499,68942633,65129,-0.044567227363586426,0.7056891918182373,-0.7057986259460449,68942663
01-Apr-2020 20:56:47.166,0.04321003705263138,31499,68942633,65129,-0.04459409415721893,0.7056785821914673,-0.7058063745498657,68942664
01-Apr-2020 20:56:48.166,0.04323592782020569,31499,68942665,65136,-0.04462156444787979,0.7056827545166016,-0.7057986259460449,68942665
01-Apr-2020 20:56:49.166,0.043264418840408325,31499,68942665,65136,-0.044645749032497406,0.7056888341903687,-0.7057894468307495,68942666
01-Apr-2020 20:56:50.166,0.0432865247130394,31499,68942665,65136,-0.04466690123081207,0.705681324005127,-0.7057942152023315,68942667
01-Apr-2020 20:56:51.166,0.04331672936677933,31499,68942665,65136,-0.04468899220228195,0.7056760787963867,-0.7057962417602539,68942668
01-Apr-2020 20:56:52.166,0.04334184527397156,31499,68942665,65136,-0.04471577703952789,0.705681324005127,-0.7057878971099854,68942669
01-Apr-2020 20:56:53.166,0.04336216300725937,31499,68942665,65136,-0.04474426805973053,0.7056839466094971,-0.7057821750640869,68942670
01-Apr-2020 20:56:54.166,0.04339316487312317,31531,68942665,65136,-0.04477384686470032,0.7056760787963867,-0.7057857513427734,68942671
01-Apr-2020 20:56:55.166,0.04341886192560196,31531,68942665,65136,-0.0447937548160553,0.7056708335876465,-0.705788254737854,68942672
01-Apr-2020 20:56:56.166,0.043441541492938995,31531,68942665,65136,-0.044820599257946014,0.7056764364242554,-0.7057797908782959,68942673
01-Apr-2020 20:56:57.166,0.043467991054058075,31531,68942665,65136,-0.04485304653644562,0.7056751251220703,-0.7057775259017944,68942674
01-Apr-2020 20:56:58.166,0.04349357634782791,31531,68942665,65136,-0.04487059265375137,0.7056655883789062,-0.7057840824127197,68942675
01-Apr-2020 20:56:59.166,0.043516695499420166,31531,68942665,65136,-0.044898100197315216,0.7056639194488525,-0.7057826519012451,68942676
01-Apr-2020 20:57:00.167,0.043543003499507904,31531,68942665,65136,-0.04492926597595215,0.7056688070297241,-0.7057743072509766,68942677
01-Apr-2020 20:57:01.167,0.043568313121795654,31531,68942665,65136,-0.04494764655828476,0.7056654691696167,-0.7057749032974243,68942678
01-Apr-2020 20:57:02.167,0.04360033571720123,31531,68942665,65136,-0.04497228562831879,0.7056577205657959,-0.7057788372039795,68942679
01-Apr-2020 20:57:03.167,0.04362649470567703,31531,68942665,65136,-0.0449996292591095,0.7056608200073242,-0.7057723999023438,68942680
01-Apr-2020 20:57:04.167,0.043653517961502075,31531,68942665,65136,-0.04503047466278076,0.7056667804718018,-0.7057628631591797,68942681
01-Apr-2020 20:57:05.167,0.04367672652006149,31531,68942665,65136,-0.045053236186504364,0.7056608200073242,-0.705765962600708,68942682
01-Apr-2020 20:57:06.167,0.04370100796222687,31531,68942665,65136,-0.045077547430992126,0.7056528329849243,-0.7057709693908691,68942683
01-Apr-2020 20:57:07.167,0.043728627264499664,31531,68942665,65136,-0.04510565847158432,0.7056571245193481,-0.7057631015777588,68942684
01-Apr-2020 20:57:08.167,0.043748557567596436,31531,68942665,65136,-0.04513547569513321,0.705657958984375,-0.7057590484619141,68942685
01-Apr-2020 20:57:09.167,0.04377705603837967,31531,68942665,65136,-0.045158132910728455,0.70564866065979,-0.7057652473449707,68942686
01-Apr-2020 20:57:10.167,0.04380074143409729,31531,68942665,65136,-0.04518190026283264,0.705642580986023,-0.7057685852050781,68942687
01-Apr-2020 20:57:11.167,0.04382777214050293,31531,68942665,65136,-0.04520620405673981,0.7056503295898438,-0.7057574987411499,68942688
01-Apr-2020 20:57:12.167,0.043852560222148895,31531,68942665,65136,-0.045229457318782806,0.7056525945663452,-0.7057521343231201,68942689
01-Apr-2020 20:57:13.167,0.043882884085178375,31531,68942665,65136,-0.04524634778499603,0.7056410312652588,-0.7057608366012573,68942690
01-Apr-2020 20:57:14.167,0.04390954226255417,31531,68942665,65136,-0.04527214914560318,0.7056388854980469,-0.7057591676712036,68942691
01-Apr-2020 20:57:15.167,0.04393325746059418,31531,68942665,65136,-0.04530614614486694,0.7056487798690796,-0.7057458162307739,68942692
01-Apr-2020 20:57:16.167,0.043958574533462524,31531,68942665,65136,-0.045336611568927765,0.7056465148925781,-0.705744743347168,68942693
01-Apr-2020 20:57:17.167,0.043983519077301025,31531,68942665,65136,-0.04536233842372894,0.705635666847229,-0.7057524919509888,68942694
01-Apr-2020 20:57:18.167,0.04401042312383652,31531,68942665,65136,-0.0453907772898674,0.7056335210800171,-0.7057509422302246,68942695
01-Apr-2020 20:57:19.167,0.04403270035982132,31531,68942665,65136,-0.04541420936584473,0.7056405544281006,-0.7057411670684814,68942696
01-Apr-2020 20:57:20.167,0.044063977897167206,31531,68942697,65129,-0.045434802770614624,0.7056368589401245,-0.7057415246963501,68942697
01-Apr-2020 20:57:21.167,0.04409043490886688,31531,68942697,65129,-0.04545925557613373,0.7056251764297485,-0.7057497501373291,68942698
01-Apr-2020 20:57:22.167,0.04411529004573822,31531,68942697,65129,-0.04547995328903198,0.7056280374526978,-0.7057439088821411,68942699
01-Apr-2020 20:57:23.167,0.04413800686597824,31531,68942697,65129,-0.04550762474536896,0.7056354284286499,-0.7057332992553711,68942700
01-Apr-2020 20:57:24.167,0.044165827333927155,31531,68942697,65129,-0.0455346554517746,0.7056281566619873,-0.7057371139526367,68942701
01-Apr-2020 20:57:25.167,0.04419276863336563,31531,68942697,65129,-0.045558422803878784,0.7056186199188232,-0.705743670463562,68942702
01-Apr-2020 20:57:26.167,0.04421617090702057,31563,68942697,65129,-0.04558997601270676,0.7056231498718262,-0.7057355642318726,68942703
01-Apr-2020 20:57:27.167,0.04424107074737549,31563,68942697,65129,-0.045620329678058624,0.7056293487548828,-0.7057260274887085,68942704
01-Apr-2020 20:57:28.167,0.044267602264881134,31563,68942697,65129,-0.045642755925655365,0.7056210041046143,-0.7057309150695801,68942705
01-Apr-2020 20:57:29.167,0.04428991675376892,31563,68942697,65129,-0.045665986835956573,0.7056131362915039,-0.7057361602783203,68942706
01-Apr-2020 20:57:30.167,0.04431428015232086,31563,68942697,65129,-0.04569319635629654,0.7056213617324829,-0.7057244777679443,68942707
01-Apr-2020 20:57:31.167,0.044341959059238434,31563,68942697,65129,-0.04571814090013504,0.7056233882904053,-0.7057193517684937,68942708
01-Apr-2020 20:57:32.167,0.04437234252691269,31563,68942697,65129,-0.04574158042669296,0.7056108713150024,-0.70572829246521,68942709
01-Apr-2020 20:57:33.167,0.04439914971590042,31563,68942697,65129,-0.045765459537506104,0.705605149269104,-0.705730676651001,68942710
01-Apr-2020 20:57:34.167,0.04442610591650009,31563,68942697,65129,-0.04578975588083267,0.7056146860122681,-0.7057178020477295,68942711
01-Apr-2020 20:57:35.167,0.04445424675941467,31563,68942697,65129,-0.045819781720638275,0.7056124210357666,-0.7057163715362549,68942712
01-Apr-2020 20:57:36.167,0.044478654861450195,31563,68942697,65129,-0.04584089666604996,0.7056034803390503,-0.705722451210022,68942713
01-Apr-2020 20:57:37.167,0.04450329393148422,31563,68942697,65129,-0.04586922377347946,0.7056012153625488,-0.7057214975357056,68942714
01-Apr-2020 20:57:38.167,0.04452989995479584,31563,68942697,65129,-0.045897744596004486,0.7056076526641846,-0.7057113647460938,68942715
01-Apr-2020 20:57:39.167,0.044554248452186584,31563,68942697,65129,-0.04592584818601608,0.7056050300598145,-0.705710768699646,68942716
01-Apr-2020 20:57:40.167,0.04457440972328186,31563,68942697,65129,-0.04594722390174866,0.7055937051773071,-0.7057193517684937,68942717
01-Apr-2020 20:57:41.167,0.044601067900657654,31563,68942697,65129,-0.04597087204456329,0.7055953741073608,-0.7057143449783325,68942718
01-Apr-2020 20:57:42.167,0.04462839663028717,31563,68942697,65129,-0.045997075736522675,0.705605149269104,-0.7057013511657715,68942719
01-Apr-2020 20:57:43.167,0.04465793818235397,31563,68942697,65129,-0.04602514207363129,0.705601692199707,-0.7057009935379028,68942720
01-Apr-2020 20:57:44.167,0.04468555003404617,31563,68942697,65129,-0.04605049639940262,0.7055875062942505,-0.705711841583252,68942721
01-Apr-2020 20:57:45.167,0.04471031576395035,31563,68942697,65129,-0.046075381338596344,0.7055903673171997,-0.7057057619094849,68942722
01-Apr-2020 20:57:46.167,0.044730283319950104,31563,68942697,65129,-0.04610399156808853,0.705599308013916,-0.7056937217712402,68942723
01-Apr-2020 20:57:47.167,0.04475533962249756,31563,68942697,65129,-0.04613290727138519,0.7055889368057251,-0.7057006359100342,68942724
01-Apr-2020 20:57:48.167,0.04478275775909424,31563,68942697,65129,-0.04615994542837143,0.7055795192718506,-0.7057064771652222,68942725
01-Apr-2020 20:57:49.167,0.04480899125337601,31563,68942697,65129,-0.04618392884731293,0.7055845260620117,-0.7056983709335327,68942726
01-Apr-2020 20:57:50.167,0.044833481311798096,31563,68942697,65129,-0.04620618373155594,0.7055914402008057,-0.7056881189346313,68942727
01-Apr-2020 20:57:51.167,0.04486510902643204,31563,68942697,65129,-0.0462314635515213,0.7055807113647461,-0.7056952714920044,68942728
01-Apr-2020 20:57:52.167,0.04489181935787201,31563,68942729,65136,-0.04625225067138672,0.7055728435516357,-0.7057000398635864,68942729
01-Apr-2020 20:57:53.167,0.044921472668647766,31563,68942729,65136,-0.046281613409519196,0.7055810689926147,-0.7056881189346313,68942730
01-Apr-2020 20:57:54.167,0.044942982494831085,31563,68942729,65136,-0.04630810767412186,0.7055836915969849,-0.7056822776794434,68942731
01-Apr-2020 20:57:55.167,0.044969260692596436,31563,68942729,65136,-0.04633607715368271,0.7055724859237671,-0.7056902647018433,68942732
01-Apr-2020 20:57:56.167,0.04499422013759613,31563,68942729,65136,-0.04636307805776596,0.7055665254592896,-0.7056927680969238,68942733
01-Apr-2020 20:57:57.167,0.045018211007118225,31563,68942729,65136,-0.046387337148189545,0.7055763006210327,-0.7056797742843628,68942734
01-Apr-2020 20:57:58.167,0.04504348337650299,31595,68942729,65136,-0.04641382396221161,0.7055754661560059,-0.7056772708892822,68942735
01-Apr-2020 20:57:59.167,0.04506649821996689,31595,68942729,65136,-0.04644029587507248,0.7055648565292358,-0.7056847810745239,68942736
01-Apr-2020 20:58:00.167,0.0450931042432785,31595,68942729,65136,-0.046459704637527466,0.7055617570877075,-0.7056849002838135,68942737
01-Apr-2020 20:58:01.167,0.04511924833059311,31595,68942729,65136,-0.04648786038160324,0.7055715322494507,-0.7056711912155151,68942738
01-Apr-2020 20:58:02.167,0.04514630138874054,31595,68942729,65136,-0.046513669192790985,0.7055681943893433,-0.7056713104248047,68942739
01-Apr-2020 20:58:03.167,0.04517446458339691,31595,68942729,65136,-0.04653960466384888,0.7055544853210449,-0.705681562423706,68942740
01-Apr-2020 20:58:04.167,0.04520139843225479,31595,68942729,65136,-0.04656542092561722,0.7055530548095703,-0.7056796550750732,68942741
01-Apr-2020 20:58:05.167,0.04522628337144852,31595,68942729,65136,-0.04659269005060196,0.7055648565292358,-0.7056642770767212,68942742
01-Apr-2020 20:58:06.167,0.045249707996845245,31595,68942729,65136,-0.04661770164966583,0.705559253692627,-0.7056666612625122,68942743
01-Apr-2020 20:58:07.167,0.04527474194765091,31595,68942729,65136,-0.04664413630962372,0.7055469751358032,-0.7056758403778076,68942744
01-Apr-2020 20:58:08.167,0.04529760777950287,31595,68942729,65136,-0.04666804522275925,0.7055506706237793,-0.7056690454483032,68942745
01-Apr-2020 20:58:09.167,0.045320697128772736,31595,68942729,65136,-0.046697549521923065,0.7055596113204956,-0.7056565284729004,68942746
01-Apr-2020 20:58:10.167,0.045348554849624634,31595,68942729,65136,-0.04672589898109436,0.7055507898330688,-0.7056616544723511,68942747
01-Apr-2020 20:58:11.167,0.0453769713640213,31595,68942729,65136,-0.0467456579208374,0.7055397033691406,-0.7056697607040405,68942748
01-Apr-2020 20:58:12.167,0.04540391266345978,31595,68942729,65136,-0.04677184671163559,0.7055445909500122,-0.705661416053772,68942749
01-Apr-2020 20:58:13.167,0.045432671904563904,31595,68942729,65136,-0.04680278152227402,0.7055535316467285,-0.7056484222412109,68942750
01-Apr-2020 20:58:14.167,0.04545581340789795,31595,68942729,65136,-0.04683016240596771,0.7055444717407227,-0.7056541442871094,68942751
01-Apr-2020 20:58:15.167,0.0454866960644722,31595,68942729,65136,-0.04685208946466446,0.7055361270904541,-0.7056593894958496,68942752
01-Apr-2020 20:58:16.167,0.04551147669553757,31595,68942729,65136,-0.04686925560235977,0.705542802810669,-0.7056499719619751,68942753
01-Apr-2020 20:58:17.167,0.04552989453077316,31595,68942729,65136,-0.046904824674129486,0.7055454254150391,-0.7056435346603394,68942754
01-Apr-2020 20:58:18.167,0.04555387794971466,31595,68942729,65136,-0.046930693089962006,0.7055320739746094,-0.7056537866592407,68942755
01-Apr-2020 20:58:19.167,0.04558224231004715,31595,68942729,65136,-0.04695586860179901,0.7055246829986572,-0.7056577205657959,68942756
01-Apr-2020 20:58:20.167,0.045606985688209534,31595,68942729,65136,-0.04698047786951065,0.7055351734161377,-0.7056441307067871,68942757
01-Apr-2020 20:58:21.167,0.045632973313331604,31595,68942729,65136,-0.04700906574726105,0.7055373191833496,-0.7056381702423096,68942758
01-Apr-2020 20:58:22.167,0.04566551744937897,31595,68942729,65136,-0.047033242881298065,0.7055220603942871,-0.705649733543396,68942759
01-Apr-2020 20:58:23.167,0.04569248855113983,31595,68942729,65136,-0.04705234616994858,0.705518364906311,-0.7056500911712646,68942760
01-Apr-2020 20:58:24.167,0.045719824731349945,31595,68942761,65129,-0.047087520360946655,0.7055320739746094,-0.7056323289871216,68942761
01-Apr-2020 20:58:25.167,0.04573914408683777,31595,68942761,65129,-0.04711105674505234,0.7055280208587646,-0.7056336402893066,68942762
01-Apr-2020 20:58:26.167,0.04576463997364044,31595,68942761,65129,-0.04713670164346695,0.7055153846740723,-0.7056429386138916,68942763
01-Apr-2020 20:58:27.167,0.04578762501478195,31595,68942761,65129,-0.04715830087661743,0.7055158615112305,-0.7056393623352051,68942764
01-Apr-2020 20:58:28.167,0.04581018537282944,31595,68942761,65129,-0.04718872904777527,0.7055243253707886,-0.7056276798248291,68942765
01-Apr-2020 20:58:29.167,0.04583381861448288,31595,68942761,65129,-0.04721087962388992,0.7055211067199707,-0.7056279182434082,68942766
01-Apr-2020 20:58:30.167,0.045862868428230286,31627,68942761,65129,-0.04723694175481796,0.7055058479309082,-0.7056393623352051,68942767
01-Apr-2020 20:58:31.167,0.04589272290468216,31627,68942761,65129,-0.04726018011569977,0.7055084705352783,-0.7056331634521484,68942768
01-Apr-2020 20:58:32.167,0.04591607302427292,31627,68942761,65129,-0.04728638380765915,0.7055164575576782,-0.7056217193603516,68942769
01-Apr-2020 20:58:33.167,0.04594157636165619,31627,68942761,65129,-0.04731273651123047,0.7055103778839111,-0.7056246995925903,68942770
01-Apr-2020 20:58:34.167,0.04597152769565582,31627,68942761,65129,-0.04734355956315994,0.7054996490478516,-0.7056311368942261,68942771
01-Apr-2020 20:58:35.167,0.04599761962890625,31627,68942761,65129,-0.04736577719449997,0.705502986907959,-0.705625057220459,68942772
01-Apr-2020 20:58:36.167,0.04601867496967316,31627,68942761,65129,-0.04739466309547424,0.7055140733718872,-0.7056106328964233,68942773
01-Apr-2020 20:58:37.167,0.04604501277208328,31627,68942761,65129,-0.04742109030485153,0.7055023908615112,-0.7056188583374023,68942774
01-Apr-2020 20:58:38.167,0.04607009142637253,31627,68942761,65129,-0.04744237661361694,0.7054933309555054,-0.7056244611740112,68942775
01-Apr-2020 20:58:39.167,0.046092987060546875,31627,68942761,65129,-0.04746565222740173,0.7055013179779053,-0.7056134939193726,68942776
01-Apr-2020 20:58:40.167,0.04611662030220032,31627,68942761,65129,-0.04749077558517456,0.7055058479309082,-0.7056059837341309,68942777
01-Apr-2020 20:58:41.167,0.04614568501710892,31627,68942761,65129,-0.047519490122795105,0.7054914236068726,-0.7056163549423218,68942778
01-Apr-2020 20:58:42.167,0.04617253690958023,31627,68942761,65129,-0.04754060506820679,0.7054827213287354,-0.7056219577789307,68942779
01-Apr-2020 20:58:43.167,0.04619953781366348,31627,68942761,65129,-0.047568775713443756,0.7054940462112427,-0.7056069374084473,68942780
01-Apr-2020 20:58:44.167,0.046225182712078094,31627,68942761,65129,-0.04759901762008667,0.7054967880249023,-0.7056005001068115,68942781
01-Apr-2020 20:58:45.167,0.04624932259321213,31627,68942761,65129,-0.04762575030326843,0.705483078956604,-0.7056108713150024,68942782
01-Apr-2020 20:58:46.167,0.04627992957830429,31627,68942761,65129,-0.04764237999916077,0.7054787874221802,-0.705612063407898,68942783
01-Apr-2020 20:58:47.167,0.04630251228809357,31627,68942761,65129,-0.04767368733882904,0.7054903507232666,-0.7055970430374146,68942784
01-Apr-2020 20:58:48.167,0.04632394015789032,31627,68942761,65129,-0.04770420491695404,0.7054897546768188,-0.7055940628051758,68942785
01-Apr-2020 20:58:49.167,0.046346232295036316,31627,68942761,65129,-0.04772622883319855,0.7054753303527832,-0.7056053876876831,68942786
01-Apr-2020 20:58:50.167,0.046373896300792694,31627,68942761,65129,-0.04774946719408035,0.7054727077484131,-0.7056047916412354,68942787
01-Apr-2020 20:58:51.167,0.04639569669961929,31627,68942761,65129,-0.04777298867702484,0.7054840326309204,-0.7055904865264893,68942788
01-Apr-2020 20:58:52.167,0.04642634838819504,31627,68942761,65129,-0.047798290848731995,0.7054810523986816,-0.7055896520614624,68942789
01-Apr-2020 20:58:53.167,0.04645903408527374,31627,68942761,65129,-0.04782626032829285,0.705464243888855,-0.7056024074554443,68942790
01-Apr-2020 20:58:54.167,0.046485885977745056,31627,68942761,65129,-0.047846004366874695,0.7054678201675415,-0.7055959701538086,68942791
01-Apr-2020 20:58:55.167,0.046508029103279114,31627,68942761,65129,-0.047878846526145935,0.7054787874221802,-0.7055813074111938,68942792
01-Apr-2020 20:58:56.167,0.04653327912092209,31627,68942793,65129,-0.047917529940605164,0.7054741382598877,-0.7055813074111938,68942793
01-Apr-2020 20:58:57.167,0.04655914008617401,31627,68942793,65129,-0.047933921217918396,0.7054588794708252,-0.7055937051773071,68942794
01-Apr-2020 20:58:58.167,0.04657997190952301,31627,68942793,65129,-0.047958411276340485,0.705464243888855,-0.7055854797363281,68942795
01-Apr-2020 20:58:59.167,0.04660160094499588,31627,68942793,65129,-0.04798857122659683,0.7054729461669922,-0.7055732011795044,68942796
01-Apr-2020 20:59:00.167,0.04663385450839996,31627,68942793,65129,-0.04801178723573685,0.7054629325866699,-0.705579400062561,68942797
01-Apr-2020 20:59:01.167,0.04666250944137573,31627,68942793,65129,-0.04803112894296646,0.7054511308670044,-0.7055881023406982,68942798
01-Apr-2020 20:59:02.167,0.04668562859296799,31659,68942793,65129,-0.04805053025484085,0.7054598331451416,-0.7055766582489014,68942799
01-Apr-2020 20:59:03.167,0.04671231657266617,31659,68942793,65129,-0.04808279871940613,0.7054661512374878,-0.7055661678314209,68942800
01-Apr-2020 20:59:04.167,0.04673829674720764,31659,68942793,65129,-0.04810822010040283,0.7054532766342163,-0.7055755853652954,68942801
01-Apr-2020 20:59:05.167,0.04676715284585953,31659,68942793,65129,-0.04812987893819809,0.7054443359375,-0.7055810689926147,68942802
01-Apr-2020 20:59:06.167,0.046791404485702515,31659,68942793,65129,-0.048161983489990234,0.7054553031921387,-0.70556640625,68942803
01-Apr-2020 20:59:07.167,0.046816036105155945,31659,68942793,65129,-0.048194944858551025,0.7054610252380371,-0.7055569887161255,68942804
01-Apr-2020 20:59:08.167,0.04683944582939148,31659,68942793,65129,-0.04821889102458954,0.7054468393325806,-0.7055675983428955,68942805
01-Apr-2020 20:59:09.167,0.04686424881219864,31659,68942793,65129,-0.048241496086120605,0.705441951751709,-0.7055695056915283,68942806
01-Apr-2020 20:59:10.167,0.046890318393707275,31659,68942793,65129,-0.04826594889163971,0.7054505348205566,-0.7055575847625732,68942807
01-Apr-2020 20:59:11.167,0.04691276699304581,31659,68942793,65129,-0.04829386621713638,0.7054524421691895,-0.705552339553833,68942808
01-Apr-2020 20:59:12.167,0.046944111585617065,31659,68942793,65129,-0.04831595718860626,0.7054358720779419,-0.7055652141571045,68942809
01-Apr-2020 20:59:13.167,0.04697338491678238,31659,68942793,65129,-0.04834190756082535,0.7054308652877808,-0.7055665254592896,68942810
01-Apr-2020 20:59:14.167,0.04699607193470001,31659,68942793,65129,-0.04836999624967575,0.7054445743560791,-0.7055494785308838,68942811
01-Apr-2020 20:59:15.167,0.047022439539432526,31659,68942793,65129,-0.04839605093002319,0.7054421901702881,-0.7055484056472778,68942812
01-Apr-2020 20:59:16.167,0.04704707860946655,31659,68942793,65129,-0.04841684550046921,0.7054286003112793,-0.7055587768554688,68942813
01-Apr-2020 20:59:17.167,0.047070376574993134,31659,68942793,65129,-0.048444412648677826,0.7054276466369629,-0.7055562734603882,68942814
01-Apr-2020 20:59:18.167,0.0470922589302063,31659,68942793,65129,-0.048476606607437134,0.7054414749145508,-0.7055387496948242,68942815
01-Apr-2020 20:59:19.167,0.04711730778217316,31659,68942793,65129,-0.04850506782531738,0.7054332494735718,-0.7055435180664062,68942816
01-Apr-2020 20:59:20.167,0.04714851826429367,31659,68942793,65129,-0.04852893948554993,0.7054191827774048,-0.7055536508560181,68942817
01-Apr-2020 20:59:21.167,0.04717409610748291,31659,68942793,65129,-0.048550933599472046,0.7054219245910645,-0.7055478096008301,68942818
01-Apr-2020 20:59:22.167,0.04719916731119156,31659,68942793,65129,-0.04857464134693146,0.7054332494735718,-0.7055333852767944,68942819
01-Apr-2020 20:59:23.167,0.04722924530506134,31659,68942793,65129,-0.04859919100999832,0.7054249048233032,-0.7055379152297974,68942820
01-Apr-2020 20:59:24.167,0.04725959151983261,31659,68942793,65129,-0.048619724810123444,0.7054121494293213,-0.7055470943450928,68942821
01-Apr-2020 20:59:25.167,0.04727929085493088,31659,68942793,65129,-0.048644281923770905,0.7054191827774048,-0.7055368423461914,68942822
01-Apr-2020 20:59:26.167,0.04730083793401718,31659,68942793,65129,-0.04867876321077347,0.7054288387298584,-0.7055233716964722,68942823
01-Apr-2020 20:59:27.167,0.04732924699783325,31659,68942793,65129,-0.04870201647281647,0.7054151296615601,-0.705533504486084,68942824
01-Apr-2020 20:59:28.167,0.047353796660900116,31659,68942825,65129,-0.04873477667570114,0.7054052352905273,-0.7055398225784302,68942825
01-Apr-2020 20:59:29.167,0.04737818241119385,31659,68942825,65129,-0.04876689612865448,0.7054133415222168,-0.7055275440216064,68942826
01-Apr-2020 20:59:30.167,0.04740438610315323,31659,68942825,65129,-0.048786409199237823,0.7054198980331421,-0.705518364906311,68942827
01-Apr-2020 20:59:31.167,0.04743492603302002,31659,68942825,65129,-0.04880615323781967,0.7054048776626587,-0.7055296897888184,68942828
01-Apr-2020 20:59:32.167,0.04746084660291672,31659,68942825,65129,-0.04882940649986267,0.705397367477417,-0.7055338621139526,68942829
01-Apr-2020 20:59:33.167,0.04748556762933731,31659,68942825,65129,-0.048856668174266815,0.7054094076156616,-0.7055181264877319,68942830
01-Apr-2020 20:59:34.167,0.04751119762659073,31691,68942825,65129,-0.048893436789512634,0.7054164409637451,-0.7055069208145142,68942831
01-Apr-2020 20:59:35.167,0.047535449266433716,31691,68942825,65129,-0.04891484975814819,0.7053996324539185,-0.7055206298828125,68942832
01-Apr-2020 20:59:36.167,0.04755909740924835,31691,68942825,65129,-0.048934683203697205,0.7053942680358887,-0.7055231332778931,68942833
01-Apr-2020 20:59:37.167,0.04758211970329285,31691,68942825,65129,-0.04896929860115051,0.7054053544998169,-0.7055079936981201,68942834
01-Apr-2020 20:59:38.167,0.04760909080505371,31691,68942825,65129,-0.04899194836616516,0.7054060697555542,-0.7055038213729858,68942835
01-Apr-2020 20:59:39.167,0.0476381853222847,31691,68942825,65129,-0.04901506006717682,0.7053886651992798,-0.7055177688598633,68942836
01-Apr-2020 20:59:40.167,0.04766310006380081,31691,68942825,65129,-0.0490373894572258,0.7053887844085693,-0.7055144309997559,68942837
01-Apr-2020 20:59:41.167,0.04768653213977814,31691,68942825,65129,-0.049063436686992645,0.7054009437561035,-0.7054989337921143,68942838
01-Apr-2020 20:59:42.167,0.047713927924633026,31691,68942825,65129,-0.0490889698266983,0.7053964138031006,-0.7054997682571411,68942839
01-Apr-2020 20:59:43.167,0.0477430522441864,31691,68942825,65129,-0.04911226034164429,0.7053793668746948,-0.7055133581161499,68942840
01-Apr-2020 20:59:44.167,0.04777069389820099,31691,68942825,65129,-0.04914010316133499,0.7053823471069336,-0.705506443977356,68942841
01-Apr-2020 20:59:45.167,0.04779426008462906,31691,68942825,65129,-0.04917213320732117,0.70539391040802,-0.7054910659790039,68942842
01-Apr-2020 20:59:46.167,0.04782062768936157,31691,68942825,65129,-0.049191661179065704,0.7053864002227783,-0.7054954767227173,68942843
01-Apr-2020 20:59:47.167,0.047842882573604584,31691,68942825,65129,-0.049218930304050446,0.7053709030151367,-0.7055076360702515,68942844
01-Apr-2020 20:59:48.167,0.047866277396678925,31691,68942825,65129,-0.04924796521663666,0.7053787708282471,-0.705496072769165,68942845
01-Apr-2020 20:59:49.167,0.04789426177740097,31691,68942825,65129,-0.04927452653646469,0.7053874731063843,-0.7054836750030518,68942846
01-Apr-2020 20:59:50.167,0.0479138046503067,31691,68942825,65129,-0.04929918050765991,0.7053784132003784,-0.7054893970489502,68942847
01-Apr-2020 20:59:51.167,0.04794622212648392,31691,68942825,65129,-0.04931877553462982,0.7053653001785278,-0.7054988145828247,68942848
01-Apr-2020 20:59:52.167,0.047969624400138855,31691,68942825,65129,-0.04934762418270111,0.7053735256195068,-0.7054872512817383,68942849
01-Apr-2020 20:59:53.167,0.04799465090036392,31691,68942825,65129,-0.04937180131673813,0.7053835391998291,-0.705473780632019,68942850
01-Apr-2020 20:59:54.167,0.04802713543176651,31691,68942825,65129,-0.049390628933906555,0.705370306968689,-0.7054834365844727,68942851
01-Apr-2020 20:59:55.167,0.048049621284008026,31691,68942825,65129,-0.04941650480031967,0.7053568363189697,-0.705493688583374,68942852
01-Apr-2020 20:59:56.167,0.04807505011558533,31691,68942825,65129,-0.04945015162229538,0.7053674459457397,-0.7054790258407593,68942853
01-Apr-2020 20:59:57.167,0.0480978861451149,31691,68942825,65129,-0.04947786033153534,0.705374002456665,-0.7054687738418579,68942854
01-Apr-2020 20:59:58.167,0.04811996966600418,31691,68942825,65129,-0.0495089590549469,0.7053571939468384,-0.705482006072998,68942855
01-Apr-2020 20:59:59.167,0.0481465682387352,31691,68942825,65129,-0.049534872174263,0.7053500413894653,-0.705485463142395,68942856
01-Apr-2020 21:00:00.167,0.04816844314336777,31691,68942857,65136,-0.049556635320186615,0.7053623199462891,-0.7054704427719116,68942857
01-Apr-2020 21:00:01.167,0.04819981008768082,31691,68942857,65136,-0.049584805965423584,0.7053645849227905,-0.7054635286331177,68942858
01-Apr-2020 21:00:02.167,0.048233531415462494,31691,68942857,65136,-0.04960637539625168,0.7053532600402832,-0.7054712772369385,68942859
01-Apr-2020 21:00:03.167,0.04825935512781143,31691,68942857,65136,-0.04962087422609329,0.7053470611572266,-0.7054744958877563,68942860
01-Apr-2020 21:00:04.167,0.04828181117773056,31691,68942857,65136,-0.04965660721063614,0.7053602933883667,-0.7054574489593506,68942861
01-Apr-2020 21:00:05.167,0.04830823093652725,31691,68942857,65136,-0.049677103757858276,0.7053571939468384,-0.7054570913314819,68942862
01-Apr-2020 21:00:06.167,0.048328422009944916,31723,68942857,65136,-0.049708954989910126,0.705341100692749,-0.7054697275161743,68942863
01-Apr-2020 21:00:07.167,0.048354290425777435,31723,68942857,65136,-0.04973789304494858,0.7053390741348267,-0.705467939376831,68942864
01-Apr-2020 21:00:08.167,0.04837784171104431,31723,68942857,65136,-0.049766965210437775,0.7053530216217041,-0.7054505348205566,68942865
01-Apr-2020 21:00:09.167,0.0484045073390007,31723,68942857,65136,-0.049790412187576294,0.7053472995758057,-0.7054527997970581,68942866
01-Apr-2020 21:00:10.167,0.048431023955345154,31723,68942857,65136,-0.04980866611003876,0.7053329944610596,-0.7054638862609863,68942867
01-Apr-2020 21:00:11.167,0.04845969378948212,31723,68942857,65136,-0.04983248561620712,0.7053365707397461,-0.7054567337036133,68942868
01-Apr-2020 21:00:12.167,0.04848577827215195,31723,68942857,65136,-0.04986002296209335,0.7053475379943848,-0.705441951751709,68942869
01-Apr-2020 21:00:13.167,0.04851327836513519,31723,68942857,65136,-0.0498853474855423,0.7053383588790894,-0.7054470777511597,68942870
01-Apr-2020 21:00:14.167,0.04853951930999756,31723,68942857,65136,-0.04991188645362854,0.7053251266479492,-0.7054567337036133,68942871
01-Apr-2020 21:00:15.167,0.04856613278388977,31723,68942857,65136,-0.04993881285190582,0.7053314447402954,-0.7054468393325806,68942872
01-Apr-2020 21:00:16.167,0.04858911782503128,31723,68942857,65136,-0.04996834695339203,0.7053394317626953,-0.7054351568222046,68942873
01-Apr-2020 21:00:17.167,0.04861294478178024,31723,68942857,65136,-0.04999508708715439,0.7053277492523193,-0.7054433822631836,68942874
01-Apr-2020 21:00:18.167,0.04863958805799484,31723,68942857,65136,-0.0500173419713974,0.7053179740905762,-0.7054498195648193,68942875
01-Apr-2020 21:00:19.167,0.048669129610061646,31723,68942857,65136,-0.050043463706970215,0.7053277492523193,-0.705436110496521,68942876
01-Apr-2020 21:00:20.167,0.04868730157613754,31723,68942857,65136,-0.050069525837898254,0.7053313255310059,-0.7054293155670166,68942877
01-Apr-2020 21:00:21.167,0.048716798424720764,31723,68942857,65136,-0.05009067803621292,0.7053182125091553,-0.7054388523101807,68942878
01-Apr-2020 21:00:22.167,0.048741646111011505,31723,68942857,65136,-0.05011674761772156,0.70531165599823,-0.7054420709609985,68942879
01-Apr-2020 21:00:23.167,0.04876822233200073,31723,68942857,65136,-0.05014306306838989,0.7053234577178955,-0.7054264545440674,68942880
01-Apr-2020 21:00:24.167,0.04879487305879593,31723,68942857,65136,-0.05016718804836273,0.7053248882293701,-0.7054215669631958,68942881
01-Apr-2020 21:00:25.167,0.0488252192735672,31723,68942857,65136,-0.05019642412662506,0.7053120136260986,-0.705430269241333,68942882
01-Apr-2020 21:00:26.167,0.04884879291057587,31723,68942857,65136,-0.05021929740905762,0.7053074836730957,-0.7054314613342285,68942883
01-Apr-2020 21:00:27.167,0.04887303709983826,31723,68942857,65136,-0.0502496138215065,0.7053178548812866,-0.7054173946380615,68942884
01-Apr-2020 21:00:28.167,0.048894003033638,31723,68942857,65136,-0.050272293388843536,0.705315113067627,-0.7054167985916138,68942885
01-Apr-2020 21:00:29.167,0.04891826957464218,31723,68942857,65136,-0.05030515044927597,0.7052998542785645,-0.7054283618927002,68942886
01-Apr-2020 21:00:30.167,0.048945434391498566,31723,68942857,65136,-0.0503302663564682,0.7053005695343018,-0.7054235935211182,68942887
01-Apr-2020 21:00:31.167,0.04897262156009674,31723,68942857,65136,-0.05035218596458435,0.7053072452545166,-0.7054135799407959,68942888
01-Apr-2020 21:00:32.167,0.04900120198726654,31723,68942889,65136,-0.050376005470752716,0.7053045034408569,-0.7054126262664795,68942889
01-Apr-2020 21:00:33.167,0.0490364208817482,31723,68942889,65136,-0.0503978356719017,0.7052953243255615,-0.7054177522659302,68942890
01-Apr-2020 21:00:34.167,0.049061164259910583,31723,68942889,65136,-0.0504210889339447,0.7052969932556152,-0.705412745475769,68942891
01-Apr-2020 21:00:35.167,0.04908554255962372,31723,68942889,65136,-0.05044998228549957,0.7053027153015137,-0.7054030895233154,68942892
01-Apr-2020 21:00:36.167,0.04910590499639511,31723,68942889,65136,-0.05047934502363205,0.7052968740463257,-0.7054058313369751,68942893
01-Apr-2020 21:00:37.167,0.04913023114204407,31723,68942889,65136,-0.050511427223682404,0.7052909135818481,-0.7054075002670288,68942894
01-Apr-2020 21:00:38.167,0.049150094389915466,31755,68942889,65136,-0.05053742229938507,0.7052910327911377,-0.7054041624069214,68942895
01-Apr-2020 21:00:39.167,0.0491754487156868,31755,68942889,65136,-0.050560660660266876,0.7052944898605347,-0.705397367477417,68942896
01-Apr-2020 21:00:40.167,0.049205176532268524,31755,68942889,65136,-0.05058594048023224,0.7052873373031616,-0.7054007053375244,68942897
01-Apr-2020 21:00:41.167,0.049232885241508484,31755,68942889,65136,-0.050607047975063324,0.7052789926528931,-0.705405592918396,68942898
01-Apr-2020 21:00:42.167,0.049261175096035004,31755,68942889,65136,-0.05062539875507355,0.7052836418151855,-0.7053976058959961,68942899
01-Apr-2020 21:00:43.167,0.049290627241134644,31755,68942889,65136,-0.05065320432186127,0.7052886486053467,-0.7053884267807007,68942900
01-Apr-2020 21:00:44.167,0.049313463270664215,31755,68942889,65136,-0.05067717283964157,0.7052807807922363,-0.7053929567337036,68942901
01-Apr-2020 21:00:45.167,0.049338750541210175,31755,68942889,65136,-0.0507068932056427,0.7052738666534424,-0.7053961753845215,68942902
01-Apr-2020 21:00:46.167,0.04936166852712631,31755,68942889,65136,-0.0507388561964035,0.7052789926528931,-0.7053869962692261,68942903
01-Apr-2020 21:00:47.167,0.04938570410013199,31755,68942889,65136,-0.05076918005943298,0.7052792310714722,-0.7053829431533813,68942904
01-Apr-2020 21:00:48.167,0.049414120614528656,31755,68942889,65136,-0.050795070827007294,0.7052708864212036,-0.7053873538970947,68942905
01-Apr-2020 21:00:49.167,0.04943811893463135,31755,68942889,65136,-0.05081387609243393,0.7052656412124634,-0.7053897380828857,68942906
01-Apr-2020 21:00:50.167,0.049464449286460876,31755,68942889,65136,-0.050837308168411255,0.70527184009552,-0.7053797245025635,68942907
01-Apr-2020 21:00:51.167,0.04949251562356949,31755,68942889,65136,-0.05086073279380798,0.7052704095840454,-0.7053775787353516,68942908
01-Apr-2020 21:00:52.167,0.049521081149578094,31755,68942889,65136,-0.0508829727768898,0.7052631378173828,-0.7053811550140381,68942909
01-Apr-2020 21:00:53.167,0.04954664409160614,31755,68942889,65136,-0.05090700089931488,0.7052596807479858,-0.7053811550140381,68942910
01-Apr-2020 21:00:54.167,0.04957074671983719,31755,68942889,65136,-0.05093365162611008,0.7052638530731201,-0.7053734064102173,68942911
01-Apr-2020 21:00:55.167,0.0495961457490921,31755,68942889,65136,-0.050966352224349976,0.7052632570266724,-0.7053698301315308,68942912
01-Apr-2020 21:00:56.167,0.04962242394685745,31755,68942889,65136,-0.05099169909954071,0.7052550315856934,-0.7053745985031128,68942913
01-Apr-2020 21:00:57.167,0.049646057188510895,31755,68942889,65136,-0.05101834982633591,0.7052538394927979,-0.7053719758987427,68942914
01-Apr-2020 21:00:58.167,0.04966942220926285,31755,68942889,65136,-0.05104692280292511,0.7052578926086426,-0.7053643465042114,68942915
01-Apr-2020 21:00:59.167,0.0496976375579834,31755,68942889,65136,-0.05107664316892624,0.7052534818649292,-0.7053645849227905,68942916
01-Apr-2020 21:01:00.167,0.04972294718027115,31755,68942889,65136,-0.05110078305006027,0.7052454948425293,-0.7053691148757935,68942917
01-Apr-2020 21:01:01.167,0.049749717116355896,31755,68942889,65136,-0.051124319434165955,0.7052440643310547,-0.7053666114807129,68942918
01-Apr-2020 21:01:02.167,0.04977467656135559,31755,68942889,65136,-0.051145970821380615,0.705248236656189,-0.7053592205047607,68942919
01-Apr-2020 21:01:03.167,0.04980316758155823,31755,68942889,65136,-0.05117088556289673,0.7052451372146606,-0.705358624458313,68942920
01-Apr-2020 21:01:04.167,0.049830906093120575,31755,68942921,65136,-0.0511927604675293,0.7052392959594727,-0.7053608894348145,68942921
01-Apr-2020 21:01:05.167,0.049855269491672516,31755,68942921,65136,-0.05121304839849472,0.7052396535873413,-0.7053571939468384,68942922
01-Apr-2020 21:01:06.167,0.04988180100917816,31755,68942921,65136,-0.051246196031570435,0.7052409648895264,-0.7053518295288086,68942923
01-Apr-2020 21:01:07.167,0.04990241676568985,31755,68942921,65136,-0.051281049847602844,0.7052421569824219,-0.7053465843200684,68942924
01-Apr-2020 21:01:08.167,0.04992489516735077,31755,68942921,65136,-0.05130133777856827,0.7052323818206787,-0.7053533792495728,68942925
01-Apr-2020 21:01:09.167,0.0499517023563385,31755,68942921,65136,-0.05132942646741867,0.7052290439605713,-0.7053526639938354,68942926
01-Apr-2020 21:01:10.167,0.04997333884239197,31787,68942921,65136,-0.051362305879592896,0.7052345275878906,-0.70534348487854,68942927
01-Apr-2020 21:01:11.167,0.05000799149274826,31787,68942921,65136,-0.051378436386585236,0.7052292823791504,-0.7053450345993042,68942928
01-Apr-2020 21:01:12.167,0.05003449320793152,31787,68942921,65136,-0.05139928311109543,0.7052247524261475,-0.7053461074829102,68942929
01-Apr-2020 21:01:13.167,0.050062395632267,31787,68942921,65136,-0.051423899829387665,0.7052253484725952,-0.7053414583206177,68942930
01-Apr-2020 21:01:14.167,0.05008997768163681,31787,68942921,65136,-0.05144720524549484,0.7052278518676758,-0.7053353786468506,68942931
01-Apr-2020 21:01:15.167,0.05011466145515442,31787,68942921,65136,-0.05147412419319153,0.7052222490310669,-0.7053375244140625,68942932
01-Apr-2020 21:01:16.167,0.050135791301727295,31787,68942921,65136,-0.05151122808456421,0.705215334892273,-0.7053400278091431,68942933
01-Apr-2020 21:01:17.167,0.05015921592712402,31787,68942921,65136,-0.051539309322834015,0.7052167654037476,-0.7053349018096924,68942934
01-Apr-2020 21:01:18.167,0.050178706645965576,31787,68942921,65136,-0.05156601965427399,0.7052189111709595,-0.7053295373916626,68942935
01-Apr-2020 21:01:19.167,0.0502060204744339,31787,68942921,65136,-0.051589205861091614,0.7052140235900879,-0.7053309679031372,68942936
01-Apr-2020 21:01:20.167,0.05023425817489624,31787,68942921,65136,-0.05160781741142273,0.7052086591720581,-0.7053323984146118,68942937
01-Apr-2020 21:01:21.167,0.0502622053027153,31787,68942921,65136,-0.05163631588220596,0.7052139043807983,-0.7053234577178955,68942938
01-Apr-2020 21:01:22.167,0.05028786510229111,31787,68942921,65136,-0.0516485720872879,0.705215573310852,-0.705318808555603,68942939
01-Apr-2020 21:01:23.167,0.05031751096248627,31787,68942921,65136,-0.05167654901742935,0.7052056789398193,-0.7053247690200806,68942940
01-Apr-2020 21:01:24.167,0.05034659802913666,31787,68942921,65136,-0.051706649363040924,0.7051995992660522,-0.7053264379501343,68942941
01-Apr-2020 21:01:25.167,0.05036865919828415,31787,68942921,65136,-0.05173362046480179,0.7052047252655029,-0.7053176164627075,68942942
01-Apr-2020 21:01:26.167,0.05039377510547638,31787,68942921,65136,-0.05176778882741928,0.7052088975906372,-0.705309271812439,68942943
01-Apr-2020 21:01:27.167,0.0504172220826149,31787,68942921,65136,-0.05179525911808014,0.7051990032196045,-0.7053157091140747,68942944
01-Apr-2020 21:01:28.167,0.050442442297935486,31787,68942921,65136,-0.051818959414958954,0.7051944732666016,-0.705316424369812,68942945
01-Apr-2020 21:01:29.167,0.05046650022268295,31787,68942921,65136,-0.05184590816497803,0.7051994800567627,-0.7053076028823853,68942946
01-Apr-2020 21:01:30.167,0.05049136281013489,31787,68942921,65136,-0.05187229812145233,0.7051997184753418,-0.7053037881851196,68942947
01-Apr-2020 21:01:31.167,0.05052226781845093,31787,68942921,65136,-0.051893576979637146,0.7051874399185181,-0.7053123712539673,68942948
01-Apr-2020 21:01:32.167,0.05054592341184616,31787,68942921,65136,-0.0519186407327652,0.7051845788955688,-0.7053117752075195,68942949
01-Apr-2020 21:01:33.167,0.050574302673339844,31787,68942921,65136,-0.05194953829050064,0.7051948308944702,-0.7052971124649048,68942950
01-Apr-2020 21:01:34.167,0.05060340464115143,31787,68942921,65136,-0.05196291208267212,0.7051931619644165,-0.7052958011627197,68942951
01-Apr-2020 21:01:35.167,0.05062663555145264,31787,68942921,65136,-0.05198700726032257,0.7051811218261719,-0.7053045034408569,68942952
01-Apr-2020 21:01:36.167,0.0506507009267807,31787,68942953,65129,-0.05201374739408493,0.7051818370819092,-0.705299973487854,68942953
01-Apr-2020 21:01:37.167,0.050671420991420746,31787,68942953,65129,-0.0520436093211174,0.7051904201507568,-0.7052875757217407,68942954
01-Apr-2020 21:01:38.167,0.050694942474365234,31787,68942953,65129,-0.05207505822181702,0.7051845788955688,-0.7052894830703735,68942955
01-Apr-2020 21:01:39.167,0.05072447657585144,31787,68942953,65129,-0.052107617259025574,0.7051697969436646,-0.7052996158599854,68942956
01-Apr-2020 21:01:40.167,0.05074888467788696,31787,68942953,65129,-0.052133724093437195,0.7051749229431152,-0.7052907943725586,68942957
01-Apr-2020 21:01:41.167,0.05077628791332245,31787,68942953,65129,-0.052155278623104095,0.7051805257797241,-0.7052816152572632,68942958
01-Apr-2020 21:01:42.167,0.05080839991569519,31819,68942953,65129,-0.05217882990837097,0.7051728963851929,-0.7052854299545288,68942959
01-Apr-2020 21:01:43.167,0.05083350092172623,31819,68942953,65129,-0.052197396755218506,0.7051635980606079,-0.7052915096282959,68942960
01-Apr-2020 21:01:44.167,0.05086125433444977,31819,68942953,65129,-0.05222005397081375,0.705170750617981,-0.7052806615829468,68942961
01-Apr-2020 21:01:45.167,0.050884515047073364,31819,68942953,65129,-0.05224428325891495,0.7051757574081421,-0.7052723169326782,68942962
01-Apr-2020 21:01:46.167,0.050906628370285034,31819,68942953,65129,-0.052274323999881744,0.7051646709442139,-0.7052795886993408,68942963
01-Apr-2020 21:01:47.167,0.050929732620716095,31819,68942953,65129,-0.052304722368717194,0.7051558494567871,-0.7052839994430542,68942964
01-Apr-2020 21:01:48.167,0.05094906687736511,31819,68942953,65129,-0.052330635488033295,0.7051652669906616,-0.7052713632583618,68942965
01-Apr-2020 21:01:49.167,0.05097329616546631,31819,68942953,65129,-0.052361227571964264,0.7051677703857422,-0.7052652835845947,68942966
01-Apr-2020 21:01:50.167,0.05100460350513458,31819,68942953,65129,-0.052386268973350525,0.705152153968811,-0.7052764892578125,68942967
01-Apr-2020 21:01:51.167,0.05103851109743118,31819,68942953,65129,-0.05240464210510254,0.7051481008529663,-0.705276608467102,68942968
01-Apr-2020 21:01:52.167,0.05105932056903839,31819,68942953,65129,-0.052433423697948456,0.705161452293396,-0.7052597999572754,68942969
01-Apr-2020 21:01:53.167,0.05109391361474991,31819,68942953,65129,-0.052455268800258636,0.7051588296890259,-0.7052582502365112,68942970
01-Apr-2020 21:01:54.167,0.051117122173309326,31819,68942953,65129,-0.052479058504104614,0.7051444053649902,-0.7052690982818604,68942971
01-Apr-2020 21:01:55.167,0.05114153027534485,31819,68942953,65129,-0.052505940198898315,0.705146312713623,-0.7052633762359619,68942972
01-Apr-2020 21:01:56.167,0.051163800060749054,31819,68942953,65129,-0.05253813415765762,0.7051572799682617,-0.7052484750747681,68942973
01-Apr-2020 21:01:57.167,0.051183149218559265,31819,68942953,65129,-0.05256394296884537,0.705150842666626,-0.7052518129348755,68942974
01-Apr-2020 21:01:58.167,0.051211073994636536,31819,68942953,65129,-0.052597977221012115,0.7051365375518799,-0.7052611112594604,68942975
01-Apr-2020 21:01:59.167,0.051236532628536224,31819,68942953,65129,-0.05261867493391037,0.7051386833190918,-0.7052559852600098,68942976
01-Apr-2020 21:02:00.167,0.0512586310505867,31819,68942953,65129,-0.05264061689376831,0.7051501274108887,-0.7052409648895264,68942977
01-Apr-2020 21:02:01.167,0.05129024386405945,31819,68942953,65129,-0.05266483128070831,0.7051377296447754,-0.7052493095397949,68942978
01-Apr-2020 21:02:02.167,0.051320627331733704,31819,68942953,65129,-0.05268339067697525,0.7051244974136353,-0.7052589654922485,68942979
01-Apr-2020 21:02:03.167,0.05134616047143936,31819,68942953,65129,-0.05271115154027939,0.705136775970459,-0.7052428722381592,68942980
01-Apr-2020 21:02:04.167,0.05137072503566742,31819,68942953,65129,-0.05274216830730438,0.7051454782485962,-0.7052299976348877,68942981
01-Apr-2020 21:02:05.167,0.05139508843421936,31819,68942953,65129,-0.05276213586330414,0.7051302194595337,-0.7052420377731323,68942982
01-Apr-2020 21:02:06.167,0.05142199248075485,31819,68942953,65129,-0.05279022455215454,0.7051191329956055,-0.7052490711212158,68942983
01-Apr-2020 21:02:07.167,0.051444411277770996,31819,68942953,65129,-0.05282112956047058,0.7051339149475098,-0.7052303552627563,68942984
01-Apr-2020 21:02:08.167,0.051467426121234894,31819,68942985,65136,-0.05285155773162842,0.7051365375518799,-0.705223798751831,68942985
01-Apr-2020 21:02:09.167,0.05149887502193451,31819,68942985,65136,-0.052874110639095306,0.7051172256469727,-0.7052391767501831,68942986
01-Apr-2020 21:02:10.167,0.051524944603443146,31819,68942985,65136,-0.05289400368928909,0.7051119804382324,-0.7052409648895264,68942987
01-Apr-2020 21:02:11.167,0.05154969543218613,31819,68942985,65136,-0.05292195826768875,0.7051284313201904,-0.7052209377288818,68942988
01-Apr-2020 21:02:12.167,0.051576681435108185,31819,68942985,65136,-0.05294246971607208,0.7051266431808472,-0.7052186727523804,68942989
01-Apr-2020 21:02:13.167,0.05160028487443924,31819,68942985,65136,-0.052963413298130035,0.7051068544387817,-0.7052352428436279,68942990
01-Apr-2020 21:02:14.167,0.05162840336561203,31851,68942985,65136,-0.05299092084169388,0.7051080465316772,-0.7052301168441772,68942991
01-Apr-2020 21:02:15.167,0.051654309034347534,31851,68942985,65136,-0.05302470177412033,0.7051266431808472,-0.705207109451294,68942992
01-Apr-2020 21:02:16.167,0.05167602747678757,31851,68942985,65136,-0.05305008590221405,0.705115556716919,-0.7052145004272461,68942993
01-Apr-2020 21:02:17.167,0.05170139670372009,31851,68942985,65136,-0.05307478457689285,0.7050961256027222,-0.7052302360534668,68942994
01-Apr-2020 21:02:18.167,0.05172467231750488,31851,68942985,65136,-0.053106747567653656,0.7051055431365967,-0.7052168846130371,68942995
01-Apr-2020 21:02:19.167,0.05174413323402405,31851,68942985,65136,-0.05313480645418167,0.7051181793212891,-0.7052005529403687,68942996
01-Apr-2020 21:02:20.167,0.051772430539131165,31851,68942985,65136,-0.053157128393650055,0.7051054239273071,-0.705209493637085,68942997
01-Apr-2020 21:02:21.167,0.051803700625896454,31851,68942985,65136,-0.0531783401966095,0.705089807510376,-0.7052212953567505,68942998
01-Apr-2020 21:02:22.167,0.05183111131191254,31851,68942985,65136,-0.05320226401090622,0.7051006555557251,-0.7052066326141357,68942999
01-Apr-2020 21:02:23.167,0.051854781806468964,31851,68942985,65136,-0.05322115868330002,0.7051112651824951,-0.7051929235458374,68943000
01-Apr-2020 21:02:24.167,0.05188535153865814,31851,68942985,65136,-0.053246743977069855,0.7050923109054565,-0.7052075862884521,68943001
01-Apr-2020 21:02:25.167,0.05191275477409363,31851,68942985,65136,-0.05327413231134415,0.7050803899765015,-0.7052152156829834,68943002
01-Apr-2020 21:02:26.167,0.05193492770195007,31851,68942985,65136,-0.053306445479393005,0.7050975561141968,-0.7051942348480225,68943003
01-Apr-2020 21:02:27.167,0.051955677568912506,31851,68942985,65136,-0.053337059915065765,0.7051022052764893,-0.7051856517791748,68943004
01-Apr-2020 21:02:28.167,0.051978111267089844,31851,68942985,65136,-0.05336637794971466,0.7050821781158447,-0.7052016258239746,68943005
01-Apr-2020 21:02:29.167,0.05200646072626114,31851,68942985,65136,-0.05338513106107712,0.7050758600234985,-0.705204963684082,68943006
01-Apr-2020 21:02:30.167,0.052028656005859375,31851,68942985,65136,-0.0534135103225708,0.7050937414169312,-0.7051831483840942,68943007
01-Apr-2020 21:02:31.167,0.05205455422401428,31851,68942985,65136,-0.05343933403491974,0.7050940990447998,-0.7051786184310913,68943008
01-Apr-2020 21:02:32.167,0.052090585231781006,31851,68942985,65136,-0.05345840007066727,0.7050700187683105,-0.7051986455917358,68943009
01-Apr-2020 21:02:33.167,0.052119702100753784,31851,68942985,65136,-0.05347949266433716,0.7050720453262329,-0.7051929235458374,68943010
01-Apr-2020 21:02:34.167,0.052138738334178925,31851,68942985,65136,-0.05350425839424133,0.7050908803939819,-0.7051708698272705,68943011
01-Apr-2020 21:02:35.167,0.05216354876756668,31851,68942985,65136,-0.05353519320487976,0.7050830125808716,-0.7051745653152466,68943012
01-Apr-2020 21:02:36.167,0.05219237506389618,31851,68942985,65136,-0.05355934053659439,0.7050590515136719,-0.7051944732666016,68943013
01-Apr-2020 21:02:37.167,0.052214547991752625,31851,68942985,65136,-0.05359099060297012,0.705066442489624,-0.7051830291748047,68943014
01-Apr-2020 21:02:38.167,0.05223231017589569,31851,68942985,65136,-0.0536232516169548,0.7050827741622925,-0.7051630020141602,68943015
01-Apr-2020 21:02:39.167,0.05225738137960434,31851,68942985,65136,-0.05364828556776047,0.7050690650939941,-0.7051730155944824,68943016
01-Apr-2020 21:02:40.167,0.052292242646217346,31851,68943017,65129,-0.0536671057343483,0.7050498723983765,-0.7051881551742554,68943017
01-Apr-2020 21:02:41.167,0.052319012582302094,31851,68943017,65129,-0.0536942258477211,0.7050634622573853,-0.7051705121994019,68943018
01-Apr-2020 21:02:42.167,0.05234494060277939,31851,68943017,65129,-0.05372010916471481,0.7050771713256836,-0.7051529884338379,68943019
01-Apr-2020 21:02:43.167,0.0523713082075119,31851,68943017,65129,-0.05374019593000412,0.7050595283508301,-0.7051669359207153,68943020
01-Apr-2020 21:02:44.167,0.052400119602680206,31851,68943017,65129,-0.0537608340382576,0.7050447463989258,-0.7051782608032227,68943021
01-Apr-2020 21:02:45.167,0.05242034047842026,31851,68943017,65129,-0.05378958582878113,0.7050611972808838,-0.7051581144332886,68943022
01-Apr-2020 21:02:46.167,0.05243808031082153,31883,68943017,65129,-0.05382300913333893,0.7050690650939941,-0.705146312713623,68943023
01-Apr-2020 21:02:47.167,0.05246932804584503,31883,68943017,65129,-0.05384843051433563,0.7050453424453735,-0.7051658630371094,68943024
01-Apr-2020 21:02:48.167,0.05249929428100586,31883,68943017,65129,-0.05387067794799805,0.7050371170043945,-0.7051701545715332,68943025
01-Apr-2020 21:02:49.167,0.052522771060466766,31883,68943017,65129,-0.05390068143606186,0.7050580978393555,-0.7051448822021484,68943026
01-Apr-2020 21:02:50.167,0.05254475027322769,31883,68943017,65129,-0.05392792820930481,0.705059289932251,-0.705140233039856,68943027
01-Apr-2020 21:02:51.167,0.05257648974657059,31883,68943017,65129,-0.05394627898931503,0.7050334215164185,-0.7051622867584229,68943028
01-Apr-2020 21:02:52.167,0.05260409414768219,31883,68943017,65129,-0.05397706478834152,0.7050347328186035,-0.7051562070846558,68943029
01-Apr-2020 21:02:53.167,0.052627041935920715,31883,68943017,65129,-0.054002925753593445,0.7050546407699585,-0.7051328420639038,68943030
01-Apr-2020 21:02:54.167,0.05265168100595474,31883,68943017,65129,-0.0540289580821991,0.705047607421875,-0.7051360607147217,68943031
01-Apr-2020 21:02:55.168,0.05268193036317825,31883,68943017,65129,-0.05404926836490631,0.7050220966339111,-0.7051577568054199,68943032
01-Apr-2020 21:02:56.168,0.05270729213953018,31883,68943017,65129,-0.05407804250717163,0.7050291299819946,-0.7051467895507812,68943033
01-Apr-2020 21:02:57.168,0.05272475630044937,31883,68943017,65129,-0.05410707741975784,0.7050507068634033,-0.7051215171813965,68943034
01-Apr-2020 21:02:58.168,0.052749425172805786,31883,68943017,65129,-0.05413385480642319,0.7050341367721558,-0.7051342725753784,68943035
01-Apr-2020 21:02:59.168,0.052778661251068115,31883,68943017,65129,-0.05415415018796921,0.705013632774353,-0.7051509618759155,68943036
01-Apr-2020 21:03:00.168,0.052802518010139465,31883,68943017,65129,-0.0541781485080719,0.7050259113311768,-0.7051347494125366,68943037
01-Apr-2020 21:03:01.168,0.052824653685092926,31883,68943017,65129,-0.054206423461437225,0.7050414085388184,-0.7051154375076294,68943038
01-Apr-2020 21:03:02.168,0.052851349115371704,31883,68943017,65129,-0.05423425883054733,0.7050224542617798,-0.7051303386688232,68943039
01-Apr-2020 21:03:03.168,0.05288608372211456,31883,68943017,65129,-0.05424947291612625,0.705005407333374,-0.7051436901092529,68943040
01-Apr-2020 21:03:04.168,0.05291222035884857,31883,68943017,65129,-0.05427876114845276,0.705025315284729,-0.7051196098327637,68943041
01-Apr-2020 21:03:05.168,0.05293268710374832,31883,68943017,65129,-0.05430828034877777,0.7050354480743408,-0.7051057815551758,68943042
01-Apr-2020 21:03:06.168,0.05296098440885544,31883,68943017,65129,-0.05433233082294464,0.7050091028213501,-0.7051279544830322,68943043
01-Apr-2020 21:03:07.168,0.052989982068538666,31883,68943017,65129,-0.054354503750801086,0.7049996852874756,-0.7051335573196411,68943044
01-Apr-2020 21:03:08.168,0.05301220715045929,31883,68943017,65129,-0.05438744276762009,0.7050226926803589,-0.7051066160202026,68943045
01-Apr-2020 21:03:09.168,0.05303496867418289,31883,68943017,65129,-0.05441601574420929,0.7050225734710693,-0.7051025629043579,68943046
01-Apr-2020 21:03:10.168,0.05306144803762436,31883,68943017,65129,-0.05444059520959854,0.7049953937530518,-0.7051259279251099,68943047
01-Apr-2020 21:03:11.168,0.05308496206998825,31883,68943017,65129,-0.0544581338763237,0.7049949169158936,-0.7051233053207397,68943048
01-Apr-2020 21:03:12.168,0.05311339348554611,31883,68943049,65129,-0.05448742210865021,0.7050169706344604,-0.7050970792770386,68943049
01-Apr-2020 21:03:13.168,0.053140029311180115,31883,68943049,65129,-0.05450931191444397,0.7050122022628784,-0.7050977945327759,68943050
01-Apr-2020 21:03:14.168,0.053169697523117065,31883,68943049,65129,-0.05453627556562424,0.7049860954284668,-0.7051196098327637,68943051
01-Apr-2020 21:03:15.168,0.05319930613040924,31883,68943049,65129,-0.054560668766498566,0.7049912214279175,-0.7051103115081787,68943052
01-Apr-2020 21:03:16.168,0.05321815609931946,31883,68943049,65129,-0.054598718881607056,0.7050138711929321,-0.7050833702087402,68943053
01-Apr-2020 21:03:17.168,0.053239017724990845,31883,68943049,65129,-0.05462377518415451,0.7049992084503174,-0.7050944566726685,68943054
01-Apr-2020 21:03:18.168,0.0532689169049263,31915,68943049,65129,-0.05464645475149155,0.7049746513366699,-0.7051151990890503,68943055
01-Apr-2020 21:03:19.168,0.053292348980903625,31915,68943049,65129,-0.05467371642589569,0.704990029335022,-0.7050958871841431,68943056
01-Apr-2020 21:03:20.168,0.05331810563802719,31915,68943049,65129,-0.054702527821063995,0.7050065994262695,-0.7050749063491821,68943057
01-Apr-2020 21:03:21.168,0.05334828048944473,31915,68943049,65129,-0.05471949279308319,0.7049866914749146,-0.7050912380218506,68943058
01-Apr-2020 21:03:22.168,0.05337650328874588,31915,68943049,65129,-0.05474179983139038,0.7049688100814819,-0.7051054239273071,68943059
01-Apr-2020 21:03:23.168,0.05340830981731415,31915,68943049,65129,-0.054766952991485596,0.7049875259399414,-0.7050821781158447,68943060
01-Apr-2020 21:03:24.168,0.05342250317335129,31915,68943049,65129,-0.05480162799358368,0.7049977779388428,-0.7050682306289673,68943061
01-Apr-2020 21:03:25.168,0.05345387011766434,31915,68943049,65129,-0.054827116429805756,0.7049717903137207,-0.705089807510376,68943062
01-Apr-2020 21:03:26.168,0.05348769575357437,31915,68943049,65129,-0.054840683937072754,0.7049626111984253,-0.7050954103469849,68943063
01-Apr-2020 21:03:27.168,0.05350545793771744,31915,68943049,65129,-0.0548766553401947,0.7049837112426758,-0.705069899559021,68943064
01-Apr-2020 21:03:28.168,0.05352611094713211,31915,68943049,65129,-0.054908640682697296,0.7049863338470459,-0.7050634622573853,68943065
01-Apr-2020 21:03:29.168,0.05355177819728851,31915,68943049,65129,-0.05492537468671799,0.7049612998962402,-0.7050853967666626,68943066
01-Apr-2020 21:03:30.168,0.05357462912797928,31915,68943049,65129,-0.0549488365650177,0.7049589157104492,-0.705083966255188,68943067
01-Apr-2020 21:03:31.168,0.05360397696495056,31915,68943049,65129,-0.05497804284095764,0.7049821615219116,-0.7050560712814331,68943068
01-Apr-2020 21:03:32.168,0.05362657457590103,31915,68943049,65129,-0.05500302463769913,0.7049765586853027,-0.7050583362579346,68943069
01-Apr-2020 21:03:33.168,0.05366017669439316,31915,68943049,65129,-0.05502980947494507,0.7049481868743896,-0.7050819396972656,68943070
01-Apr-2020 21:03:34.168,0.05368974059820175,31915,68943049,65129,-0.055053167045116425,0.7049537897109985,-0.7050720453262329,68943071
01-Apr-2020 21:03:35.168,0.053715258836746216,31915,68943049,65129,-0.055082328617572784,0.7049779891967773,-0.7050440311431885,68943072
01-Apr-2020 21:03:36.168,0.05374088138341904,31915,68943049,65129,-0.055111564695835114,0.7049622535705566,-0.7050552368164062,68943073
01-Apr-2020 21:03:37.168,0.05376753956079483,31915,68943049,65129,-0.055127620697021484,0.7049399614334106,-0.7050745487213135,68943074
01-Apr-2020 21:03:38.168,0.053788669407367706,31915,68943049,65129,-0.05515919625759125,0.7049531936645508,-0.7050572633743286,68943075
01-Apr-2020 21:03:39.168,0.05380471050739288,31915,68943049,65129,-0.05519223213195801,0.704967737197876,-0.7050387859344482,68943076
01-Apr-2020 21:03:40.168,0.053831398487091064,31915,68943049,65129,-0.055212728679180145,0.7049480676651001,-0.7050546407699585,68943077
01-Apr-2020 21:03:41.168,0.053863413631916046,31915,68943049,65129,-0.05523252487182617,0.7049301862716675,-0.7050685882568359,68943078
01-Apr-2020 21:03:42.168,0.05388714373111725,31915,68943049,65129,-0.05525360256433487,0.704950213432312,-0.705045223236084,68943079
01-Apr-2020 21:03:43.168,0.05391405522823334,31915,68943049,65129,-0.05528518557548523,0.7049610614776611,-0.7050297260284424,68943080
01-Apr-2020 21:03:44.168,0.053942613303661346,31915,68943081,65136,-0.0553046315908432,0.7049351930618286,-0.7050520181655884,68943081
01-Apr-2020 21:03:45.168,0.053975991904735565,31915,68943081,65136,-0.05532296746969223,0.704925537109375,-0.7050576210021973,68943082
01-Apr-2020 21:03:46.168,0.053996793925762177,31915,68943081,65136,-0.05536240339279175,0.7049499750137329,-0.7050286531448364,68943083
01-Apr-2020 21:03:47.168,0.05402069538831711,31915,68943081,65136,-0.055392779409885406,0.7049522399902344,-0.7050222158432007,68943084
01-Apr-2020 21:03:48.168,0.054047927260398865,31915,68943081,65136,-0.0554167777299881,0.7049235105514526,-0.7050468921661377,68943085
01-Apr-2020 21:03:49.168,0.05407583713531494,31915,68943081,65136,-0.05544402450323105,0.7049204111099243,-0.7050457000732422,68943086
01-Apr-2020 21:03:50.168,0.05409170687198639,31947,68943081,65136,-0.055465422570705414,0.7049441337585449,-0.7050191164016724,68943087
01-Apr-2020 21:03:51.168,0.0541120320558548,31947,68943081,65136,-0.055496521294116974,0.7049397230148315,-0.7050195932388306,68943088
01-Apr-2020 21:03:52.168,0.054148390889167786,31947,68943081,65136,-0.05551081895828247,0.7049113512039185,-0.7050440311431885,68943089
01-Apr-2020 21:03:53.168,0.05417890101671219,31947,68943081,65136,-0.05553233623504639,0.7049167156219482,-0.705034613609314,68943090
01-Apr-2020 21:03:54.168,0.054198235273361206,31947,68943081,65136,-0.05556657165288925,0.7049410343170166,-0.7050057649612427,68943091
01-Apr-2020 21:03:55.168,0.05422258377075195,31947,68943081,65136,-0.05559306591749191,0.7049270868301392,-0.7050158977508545,68943092
01-Apr-2020 21:03:56.168,0.054252155125141144,31947,68943081,65136,-0.05561421811580658,0.7049010992050171,-0.7050379514694214,68943093
01-Apr-2020 21:03:57.168,0.05427863448858261,31947,68943081,65136,-0.055645667016506195,0.70491623878479,-0.7050184011459351,68943094
01-Apr-2020 21:03:58.168,0.05429680645465851,31947,68943081,65136,-0.05568236857652664,0.7049343585968018,-0.70499587059021,68943095
01-Apr-2020 21:03:59.168,0.05432458966970444,31947,68943081,65136,-0.05570465326309204,0.7049134969711304,-0.7050127983093262,68943096
01-Apr-2020 21:04:00.168,0.054356470704078674,31947,68943081,65136,-0.055721215903759,0.7048958539962769,-0.7050267457962036,68943097
01-Apr-2020 21:04:01.168,0.05437634140253067,31947,68943081,65136,-0.05574925243854523,0.7049123048782349,-0.7050065994262695,68943098
01-Apr-2020 21:04:02.168,0.054399557411670685,31947,68943081,65136,-0.05577439069747925,0.7049235105514526,-0.7049915790557861,68943099
01-Apr-2020 21:04:03.168,0.05443143844604492,31947,68943081,65136,-0.055794596672058105,0.7048996686935425,-0.7050111293792725,68943100
01-Apr-2020 21:04:04.168,0.054463088512420654,31947,68943081,65136,-0.055817194283008575,0.7048870325088501,-0.7050195932388306,68943101
01-Apr-2020 21:04:05.168,0.054483674466609955,31947,68943081,65136,-0.05584625154733658,0.7049117088317871,-0.7049909830093384,68943102
01-Apr-2020 21:04:06.168,0.0545048713684082,31947,68943081,65136,-0.05588052421808243,0.7049158811569214,-0.7049825191497803,68943103
01-Apr-2020 21:04:07.168,0.05453568696975708,31947,68943081,65136,-0.05589891970157623,0.7048850059509277,-0.7050095796585083,68943104
01-Apr-2020 21:04:08.168,0.05456142872571945,31947,68943081,65136,-0.055930979549884796,0.7048853635787964,-0.7050046920776367,68943105
01-Apr-2020 21:04:09.168,0.05458121746778488,31947,68943081,65136,-0.055952973663806915,0.704906702041626,-0.7049801349639893,68943106
01-Apr-2020 21:04:10.168,0.05460256338119507,31947,68943081,65136,-0.05599015951156616,0.7049007415771484,-0.7049815654754639,68943107
01-Apr-2020 21:04:11.168,0.05463492125272751,31947,68943081,65136,-0.05600089579820633,0.7048749923706055,-0.7050038576126099,68943108
01-Apr-2020 21:04:12.168,0.054663099348545074,31947,68943081,65136,-0.0560249462723732,0.7048802375793457,-0.7049946784973145,68943109
01-Apr-2020 21:04:13.168,0.054682374000549316,31947,68943081,65136,-0.05605698376893997,0.7049018144607544,-0.7049691677093506,68943110
01-Apr-2020 21:04:14.168,0.054709985852241516,31947,68943081,65136,-0.05607685446739197,0.7048903703689575,-0.7049765586853027,68943111
01-Apr-2020 21:04:15.168,0.05474341660737991,31947,68943081,65136,-0.05609261989593506,0.7048666477203369,-0.7049963474273682,68943112
01-Apr-2020 21:04:16.168,0.054763734340667725,31947,68943113,65129,-0.05612391233444214,0.7048779726028442,-0.7049810886383057,68943113
01-Apr-2020 21:04:17.168,0.05478350818157196,31947,68943113,65129,-0.056163616478443146,0.704896092414856,-0.7049583196640015,68943114
01-Apr-2020 21:04:18.168,0.05481221526861191,31947,68943113,65129,-0.056187063455581665,0.7048764228820801,-0.7049739360809326,68943115
01-Apr-2020 21:04:19.168,0.05484180152416229,31947,68943113,65129,-0.056215569376945496,0.7048577070236206,-0.7049880027770996,68943116
01-Apr-2020 21:04:20.168,0.0548606812953949,31947,68943113,65129,-0.05625014007091522,0.7048757076263428,-0.7049658298492432,68943117
01-Apr-2020 21:04:21.168,0.05488382279872894,31947,68943113,65129,-0.056266993284225464,0.7048860788345337,-0.7049521207809448,68943118
01-Apr-2020 21:04:22.168,0.0549173504114151,31979,68943113,65129,-0.05628366023302078,0.7048611640930176,-0.7049731016159058,68943119
01-Apr-2020 21:04:23.168,0.054949477314949036,31979,68943113,65129,-0.05630328506231308,0.7048499584197998,-0.7049803733825684,68943120
01-Apr-2020 21:04:24.168,0.05496981739997864,31979,68943113,65129,-0.05633252114057541,0.7048715353012085,-0.704954981803894,68943121
01-Apr-2020 21:04:25.168,0.05499289184808731,31979,68943113,65129,-0.05636543780565262,0.7048754692077637,-0.7049461603164673,68943122
01-Apr-2020 21:04:26.168,0.05502205342054367,31979,68943113,65129,-0.056382663547992706,0.7048486471176147,-0.7049694061279297,68943123
01-Apr-2020 21:04:27.168,0.05504997819662094,31979,68943113,65129,-0.05640912055969238,0.7048455476760864,-0.7049684524536133,68943124
01-Apr-2020 21:04:28.168,0.055065661668777466,31979,68943113,65129,-0.05644422769546509,0.7048693895339966,-0.7049405574798584,68943125
01-Apr-2020 21:04:29.168,0.05508808046579361,31979,68943113,65129,-0.05647236853837967,0.7048647403717041,-0.704940915107727,68943126
01-Apr-2020 21:04:30.168,0.05512363463640213,31979,68943113,65129,-0.05649136006832123,0.7048388719558716,-0.7049626111984253,68943127
01-Apr-2020 21:04:31.168,0.05514967441558838,31979,68943113,65129,-0.05651484429836273,0.7048423290252686,-0.7049552202224731,68943128
01-Apr-2020 21:04:32.168,0.05516672879457474,31979,68943113,65129,-0.05655505508184433,0.7048642635345459,-0.7049287557601929,68943129
01-Apr-2020 21:04:33.168,0.05519656836986542,31979,68943113,65129,-0.056564316153526306,0.7048511505126953,-0.7049387693405151,68943130
01-Apr-2020 21:04:34.168,0.05523287504911423,31979,68943113,65129,-0.056582726538181305,0.7048264741897583,-0.7049591541290283,68943131
01-Apr-2020 21:04:35.168,0.05525323003530502,31979,68943113,65129,-0.05661112815141678,0.7048393487930298,-0.7049424648284912,68943132
01-Apr-2020 21:04:36.168,0.055273838341236115,31979,68943113,65129,-0.05664508789777756,0.704856276512146,-0.7049211263656616,68943133
01-Apr-2020 21:04:37.168,0.055300526320934296,31979,68943113,65129,-0.056668080389499664,0.7048361301422119,-0.7049375772476196,68943134
01-Apr-2020 21:04:38.168,0.05532948672771454,31979,68943113,65129,-0.056687042117118835,0.704819917678833,-0.7049500942230225,68943135
01-Apr-2020 21:04:39.168,0.05534939467906952,31979,68943113,65129,-0.05672866106033325,0.7048362493515015,-0.7049285173416138,68943136
01-Apr-2020 21:04:40.168,0.0553702712059021,31979,68943113,65129,-0.056759439408779144,0.7048468589782715,-0.704913854598999,68943137
01-Apr-2020 21:04:41.168,0.05540526658296585,31979,68943113,65129,-0.05677499622106552,0.7048238515853882,-0.7049328088760376,68943138
01-Apr-2020 21:04:42.168,0.05543345957994461,31979,68943113,65129,-0.05679081380367279,0.7048135995864868,-0.7049398422241211,68943139
01-Apr-2020 21:04:43.168,0.055457085371017456,31979,68943113,65129,-0.05682631582021713,0.704833984375,-0.7049148082733154,68943140
01-Apr-2020 21:04:44.168,0.055480606853961945,31979,68943113,65129,-0.05685030668973923,0.7048394680023193,-0.7049055099487305,68943141
01-Apr-2020 21:04:45.168,0.05551469326019287,31979,68943113,65129,-0.05686032772064209,0.7048134803771973,-0.704927921295166,68943142
01-Apr-2020 21:04:46.168,0.05553637444972992,31979,68943113,65129,-0.05689099431037903,0.7048108577728271,-0.7049263715744019,68943143
01-Apr-2020 21:04:47.168,0.05555451661348343,31979,68943113,65129,-0.056930117309093475,0.7048311233520508,-0.7049014568328857,68943144
01-Apr-2020 21:04:48.168,0.055574871599674225,31979,68943145,65129,-0.05696054548025131,0.7048273086547852,-0.7049012184143066,68943145
01-Apr-2020 21:04:49.168,0.05561207979917526,31979,68943145,65129,-0.05698288977146149,0.7048001289367676,-0.7049237489700317,68943146
01-Apr-2020 21:04:50.168,0.055636413395404816,31979,68943145,65129,-0.05701069533824921,0.704803466796875,-0.70491623878479,68943147
01-Apr-2020 21:04:51.168,0.05565597862005234,31979,68943145,65129,-0.05703761428594589,0.7048243284225464,-0.7048918008804321,68943148
01-Apr-2020 21:04:52.168,0.05568653345108032,31979,68943145,65129,-0.05706208199262619,0.7048125267028809,-0.7048991918563843,68943149
01-Apr-2020 21:04:53.168,0.05572054535150528,31979,68943145,65129,-0.05707411468029022,0.7047924995422363,-0.7049152851104736,68943150
01-Apr-2020 21:04:54.168,0.05574226379394531,32011,68943145,65129,-0.0571027472615242,0.7048033475875854,-0.7049002647399902,68943151
01-Apr-2020 21:04:55.168,0.05576194077730179,32011,68943145,65129,-0.05713741481304169,0.704818844795227,-0.7048804759979248,68943152
01-Apr-2020 21:04:56.168,0.05578915774822235,32011,68943145,65129,-0.05715218186378479,0.7048028707504272,-0.7048931121826172,68943153
01-Apr-2020 21:04:57.168,0.05582420527935028,32011,68943145,65129,-0.05718414485454559,0.7047847509384155,-0.7049058675765991,68943154
01-Apr-2020 21:04:58.168,0.055841557681560516,32011,68943145,65129,-0.05721425265073776,0.7048006057739258,-0.7048861980438232,68943155
01-Apr-2020 21:04:59.168,0.055859632790088654,32011,68943145,65129,-0.0572461262345314,0.7048107385635376,-0.7048722505569458,68943156
01-Apr-2020 21:05:00.168,0.05589199811220169,32011,68943145,65129,-0.05726328492164612,0.7047901153564453,-0.7048888206481934,68943157
01-Apr-2020 21:05:01.168,0.05592167377471924,32011,68943145,65129,-0.05728501081466675,0.7047772407531738,-0.7048976421356201,68943158
01-Apr-2020 21:05:02.168,0.05593932420015335,32011,68943145,65129,-0.05731445550918579,0.7047966718673706,-0.7048743963241577,68943159
01-Apr-2020 21:05:03.168,0.05596904456615448,32011,68943145,65129,-0.057344913482666016,0.7047992944717407,-0.7048667669296265,68943160
01-Apr-2020 21:05:04.168,0.05600094795227051,32011,68943145,65129,-0.057357221841812134,0.7047758102416992,-0.7048866748809814,68943161
01-Apr-2020 21:05:05.168,0.0560300350189209,32011,68943145,65129,-0.05738167464733124,0.7047715187072754,-0.7048866748809814,68943162
01-Apr-2020 21:05:06.168,0.05604230612516403,32011,68943145,65129,-0.0574144646525383,0.704790472984314,-0.7048641443252563,68943163
01-Apr-2020 21:05:07.168,0.056069791316986084,32011,68943145,65129,-0.05744320899248123,0.704787015914917,-0.7048631906509399,68943164
01-Apr-2020 21:05:08.168,0.05610144883394241,32011,68943145,65129,-0.057468049228191376,0.7047638893127441,-0.7048816680908203,68943165
01-Apr-2020 21:05:09.168,0.0561242401599884,32011,68943145,65129,-0.05749789625406265,0.704765796661377,-0.7048755884170532,68943166
01-Apr-2020 21:05:10.168,0.05614209175109863,32011,68943145,65129,-0.05752953141927719,0.7047840356826782,-0.7048534154891968,68943167
01-Apr-2020 21:05:11.168,0.056175120174884796,32011,68943145,65129,-0.057550810277462006,0.7047730684280396,-0.7048598527908325,68943168
01-Apr-2020 21:05:12.168,0.056209683418273926,32011,68943145,65129,-0.05756572633981705,0.7047559022903442,-0.7048733234405518,68943169
01-Apr-2020 21:05:13.168,0.05622859299182892,32011,68943145,65129,-0.05758969485759735,0.7047654390335083,-0.7048603296279907,68943170
01-Apr-2020 21:05:14.168,0.05625036358833313,32011,68943145,65129,-0.057618893682956696,0.7047790288925171,-0.704842209815979,68943171
01-Apr-2020 21:05:15.168,0.05628260225057602,32011,68943145,65129,-0.05763363838195801,0.7047653198242188,-0.7048522233963013,68943172
01-Apr-2020 21:05:16.168,0.05631127208471298,32011,68943145,65129,-0.057663656771183014,0.7047454118728638,-0.7048674821853638,68943173
01-Apr-2020 21:05:17.168,0.05633019655942917,32011,68943145,65129,-0.05770169943571091,0.7047580480575562,-0.7048501968383789,68943174
01-Apr-2020 21:05:18.168,0.056353628635406494,32011,68943145,65129,-0.05773191154003143,0.7047686576843262,-0.7048352956771851,68943175
01-Apr-2020 21:05:19.168,0.05638245493173599,32011,68943145,65129,-0.05775555968284607,0.7047488689422607,-0.7048507928848267,68943176
01-Apr-2020 21:05:20.168,0.056410305202007294,32011,68943177,65129,-0.05777628719806671,0.7047388553619385,-0.7048569917678833,68943177
01-Apr-2020 21:05:21.168,0.0564313679933548,32011,68943177,65129,-0.05780696123838425,0.7047522068023682,-0.7048394680023193,68943178
01-Apr-2020 21:05:22.168,0.05645819753408432,32011,68943177,65129,-0.057830944657325745,0.7047574520111084,-0.7048299312591553,68943179
01-Apr-2020 21:05:23.168,0.05649176239967346,32011,68943177,65129,-0.0578470453619957,0.7047392129898071,-0.7048442363739014,68943180
01-Apr-2020 21:05:24.168,0.05651548504829407,32011,68943177,65129,-0.05787234753370285,0.7047332525253296,-0.7048457860946655,68943181
01-Apr-2020 21:05:25.168,0.05653441697359085,32011,68943177,65129,-0.05790428817272186,0.7047507762908936,-0.7048244476318359,68943182
01-Apr-2020 21:05:26.168,0.0565614178776741,32043,68943177,65129,-0.05793081223964691,0.7047475576400757,-0.70482337474823,68943183
01-Apr-2020 21:05:27.168,0.05658973008394241,32043,68943177,65129,-0.057949841022491455,0.704725980758667,-0.704841136932373,68943184
01-Apr-2020 21:05:28.168,0.05661275237798691,32043,68943177,65129,-0.05798275023698807,0.7047264575958252,-0.7048358917236328,68943185
01-Apr-2020 21:05:29.168,0.056634798645973206,32043,68943177,65129,-0.058015622198581696,0.7047446966171265,-0.7048130035400391,68943186
01-Apr-2020 21:05:30.168,0.056665316224098206,32043,68943177,65129,-0.0580412894487381,0.7047348022460938,-0.7048183679580688,68943187
01-Apr-2020 21:05:31.168,0.05669737607240677,32043,68943177,65129,-0.058058395981788635,0.7047156095504761,-0.7048337459564209,68943188
01-Apr-2020 21:05:32.168,0.056718409061431885,32043,68943177,65129,-0.05808437615633011,0.7047215700149536,-0.7048239707946777,68943189
01-Apr-2020 21:05:33.168,0.05674368888139725,32043,68943177,65129,-0.05811404436826706,0.7047346830368042,-0.7048063278198242,68943190
01-Apr-2020 21:05:34.168,0.056765250861644745,32043,68943177,65129,-0.05813194066286087,0.7047241926193237,-0.7048138380050659,68943191
01-Apr-2020 21:05:35.168,0.0568016916513443,32043,68943177,65129,-0.058150514960289,0.7047082185745239,-0.7048254013061523,68943192
01-Apr-2020 21:05:36.168,0.05682361125946045,32043,68943177,65129,-0.05817866325378418,0.7047189474105835,-0.704810380935669,68943193
01-Apr-2020 21:05:37.168,0.05684711039066315,32043,68943177,65129,-0.058215126395225525,0.7047288417816162,-0.7047959566116333,68943194
01-Apr-2020 21:05:38.168,0.05687158554792404,32043,68943177,65129,-0.05823903530836105,0.7047113180160522,-0.704809308052063,68943195
01-Apr-2020 21:05:39.168,0.05689692497253418,32043,68943177,65129,-0.05826517939567566,0.7046985626220703,-0.7048178911209106,68943196
01-Apr-2020 21:05:40.168,0.05691961944103241,32043,68943177,65129,-0.05830071121454239,0.7047137022018433,-0.7047977447509766,68943197
01-Apr-2020 21:05:41.168,0.05694243311882019,32043,68943177,65129,-0.05832026153802872,0.704718828201294,-0.704789400100708,68943198
01-Apr-2020 21:05:42.168,0.056975945830345154,32043,68943177,65129,-0.05833965539932251,0.7046973705291748,-0.7048065662384033,68943199
01-Apr-2020 21:05:43.168,0.057004667818546295,32043,68943177,65129,-0.05836523324251175,0.7046912908554077,-0.7048079967498779,68943200
01-Apr-2020 21:05:44.168,0.05702263116836548,32043,68943177,65129,-0.05838913470506668,0.7047091722488403,-0.7047866582870483,68943201
01-Apr-2020 21:05:45.168,0.05705232173204422,32043,68943177,65129,-0.0584164559841156,0.7047083377838135,-0.7047830820083618,68943202
01-Apr-2020 21:05:46.168,0.05707835406064987,32043,68943177,65129,-0.058436594903469086,0.7046875953674316,-0.7047998905181885,68943203
01-Apr-2020 21:05:47.168,0.05710224062204361,32043,68943177,65129,-0.05846608430147171,0.7046866416931152,-0.704796552658081,68943204
01-Apr-2020 21:05:48.168,0.057122476398944855,32043,68943177,65129,-0.05850137770175934,0.7047046422958374,-0.704774022102356,68943205
01-Apr-2020 21:05:49.168,0.057149700820446014,32043,68943177,65129,-0.05852577090263367,0.7046960592269897,-0.7047783136367798,68943206
01-Apr-2020 21:05:50.168,0.05717913806438446,32043,68943177,65129,-0.05854535102844238,0.704674482345581,-0.7047959566116333,68943207
01-Apr-2020 21:05:51.168,0.05720408260822296,32043,68943177,65129,-0.05857134610414505,0.7046815156936646,-0.7047845125198364,68943208
01-Apr-2020 21:05:52.168,0.057229772210121155,32043,68943209,65136,-0.05860023945569992,0.7046941518783569,-0.7047673463821411,68943209
01-Apr-2020 21:05:53.168,0.05726465582847595,32043,68943209,65136,-0.05861954391002655,0.7046830654144287,-0.7047739028930664,68943210
01-Apr-2020 21:05:54.168,0.057287782430648804,32043,68943209,65136,-0.05864141881465912,0.7046670913696289,-0.7047863006591797,68943211
01-Apr-2020 21:05:55.168,0.05731240659952164,32043,68943209,65136,-0.058671288192272186,0.7046772241592407,-0.704771876335144,68943212
01-Apr-2020 21:05:56.168,0.057332783937454224,32043,68943209,65136,-0.058699652552604675,0.7046860456466675,-0.7047591209411621,68943213
01-Apr-2020 21:05:57.168,0.05735690891742706,32043,68943209,65136,-0.058720991015434265,0.7046701908111572,-0.7047711610794067,68943214
01-Apr-2020 21:05:58.168,0.05738641321659088,32075,68943209,65136,-0.05874878168106079,0.7046570777893066,-0.7047792673110962,68943215
01-Apr-2020 21:05:59.168,0.05740777403116226,32075,68943209,65136,-0.05878215283155441,0.70467209815979,-0.7047598361968994,68943216
01-Apr-2020 21:06:00.168,0.05743157118558884,32075,68943209,65136,-0.05880711227655411,0.7046794891357422,-0.7047486305236816,68943217
01-Apr-2020 21:06:01.168,0.05746261030435562,32075,68943209,65136,-0.05882761627435684,0.7046602964401245,-0.704763650894165,68943218
01-Apr-2020 21:06:02.168,0.057493194937705994,32075,68943209,65136,-0.05885407328605652,0.7046496868133545,-0.7047691345214844,68943219
01-Apr-2020 21:06:03.168,0.05751138925552368,32075,68943209,65136,-0.058877743780612946,0.7046672105789185,-0.7047486305236816,68943220
01-Apr-2020 21:06:04.168,0.05753869563341141,32075,68943209,65136,-0.05890507251024246,0.7046672105789185,-0.7047438621520996,68943221
01-Apr-2020 21:06:05.168,0.057566121220588684,32075,68943209,65136,-0.0589265301823616,0.7046459913253784,-0.7047610282897949,68943222
01-Apr-2020 21:06:06.168,0.05759377032518387,32075,68943209,65136,-0.058955833315849304,0.7046436071395874,-0.7047586441040039,68943223
01-Apr-2020 21:06:07.168,0.05761156976222992,32075,68943209,65136,-0.05897993594408035,0.7046607732772827,-0.7047380208969116,68943224
01-Apr-2020 21:06:08.168,0.05763913691043854,32075,68943209,65136,-0.05900789797306061,0.7046554088592529,-0.7047388553619385,68943225
01-Apr-2020 21:06:09.168,0.05766955018043518,32075,68943209,65136,-0.05903184413909912,0.7046340703964233,-0.7047559022903442,68943226
01-Apr-2020 21:06:10.168,0.05769387632608414,32075,68943209,65136,-0.059058867394924164,0.7046394348144531,-0.7047460079193115,68943227
01-Apr-2020 21:06:11.168,0.0577181875705719,32075,68943209,65136,-0.05908604711294174,0.7046537399291992,-0.7047275304794312,68943228
01-Apr-2020 21:06:12.168,0.05774613469839096,32075,68943209,65136,-0.059109851717948914,0.7046428918838501,-0.7047340869903564,68943229
01-Apr-2020 21:06:13.168,0.0577782467007637,32075,68943209,65136,-0.059129878878593445,0.704625129699707,-0.7047476768493652,68943230
01-Apr-2020 21:06:14.168,0.05780143290758133,32075,68943209,65136,-0.05915822088718414,0.7046339511871338,-0.7047348022460938,68943231
01-Apr-2020 21:06:15.168,0.05782807618379593,32075,68943209,65136,-0.05918513238430023,0.7046465873718262,-0.7047172784805298,68943232
01-Apr-2020 21:06:16.168,0.05785378813743591,32075,68943209,65136,-0.05921162664890289,0.7046315670013428,-0.7047280073165894,68943233
01-Apr-2020 21:06:17.168,0.057875245809555054,32075,68943209,65136,-0.059237025678157806,0.704616904258728,-0.7047388553619385,68943234
01-Apr-2020 21:06:18.168,0.05789750814437866,32075,68943209,65136,-0.059267185628414154,0.704628586769104,-0.7047227621078491,68943235
01-Apr-2020 21:06:19.168,0.05791959911584854,32075,68943209,65136,-0.05929777771234512,0.7046360969543457,-0.704710841178894,68943236
01-Apr-2020 21:06:20.168,0.057946138083934784,32075,68943209,65136,-0.05932217091321945,0.7046189308166504,-0.7047239542007446,68943237
01-Apr-2020 21:06:21.168,0.057976119220256805,32075,68943209,65136,-0.059344582259655,0.7046087980270386,-0.704729437828064,68943238
01-Apr-2020 21:06:22.168,0.058000512421131134,32075,68943209,65136,-0.05936523526906967,0.7046226263046265,-0.7047117948532104,68943239
01-Apr-2020 21:06:23.168,0.05803137272596359,32075,68943209,65136,-0.059392884373664856,0.7046281099319458,-0.7047015428543091,68943240
01-Apr-2020 21:06:24.168,0.05805853754281998,32075,68943241,65136,-0.059412889182567596,0.7046056985855103,-0.7047200202941895,68943241
01-Apr-2020 21:06:25.168,0.058085210621356964,32075,68943241,65136,-0.059439390897750854,0.7046003341674805,-0.7047208547592163,68943242
01-Apr-2020 21:06:26.168,0.05810565501451492,32075,68943241,65136,-0.05946759879589081,0.7046175003051758,-0.7046995162963867,68943243
01-Apr-2020 21:06:27.168,0.05812610685825348,32075,68943241,65136,-0.05950084328651428,0.7046159505844116,-0.704696774482727,68943244
01-Apr-2020 21:06:28.168,0.05815377086400986,32075,68943241,65136,-0.059525176882743835,0.704593300819397,-0.7047151327133179,68943245
01-Apr-2020 21:06:29.168,0.05818072706460953,32075,68943241,65136,-0.059552185237407684,0.7045921087265015,-0.7047117948532104,68943246
01-Apr-2020 21:06:30.168,0.058201439678668976,32107,68943241,65136,-0.05957775563001633,0.7046115398406982,-0.704688310623169,68943247
01-Apr-2020 21:06:31.168,0.05823289602994919,32107,68943241,65136,-0.05960488319396973,0.7046041488647461,-0.7046910524368286,68943248
01-Apr-2020 21:06:32.168,0.05826523154973984,32107,68943241,65136,-0.05961807817220688,0.704584002494812,-0.7047073841094971,68943249
01-Apr-2020 21:06:33.168,0.05829016864299774,32107,68943241,65136,-0.0596451461315155,0.7045896053314209,-0.7046974897384644,68943250
01-Apr-2020 21:06:34.168,0.05831163376569748,32107,68943241,65136,-0.059670187532901764,0.7046029567718506,-0.7046798467636108,68943251
01-Apr-2020 21:06:35.168,0.05833423137664795,32107,68943241,65136,-0.05970194935798645,0.7045907974243164,-0.7046875953674316,68943252
01-Apr-2020 21:06:36.168,0.058360181748867035,32107,68943241,65136,-0.05972481518983841,0.7045732736587524,-0.7047014236450195,68943253
01-Apr-2020 21:06:37.168,0.05838792771100998,32107,68943241,65136,-0.05975709110498428,0.7045834064483643,-0.7046858072280884,68943254
01-Apr-2020 21:06:38.168,0.058409176766872406,32107,68943241,65136,-0.059788256883621216,0.7045950889587402,-0.7046698331832886,68943255
01-Apr-2020 21:06:39.168,0.058436088263988495,32107,68943241,65136,-0.05981452763080597,0.7045803070068359,-0.7046802043914795,68943256
01-Apr-2020 21:06:40.168,0.05846443772315979,32107,68943241,65136,-0.05983097106218338,0.7045658826828003,-0.70469069480896,68943257
01-Apr-2020 21:06:41.168,0.05849123001098633,32107,68943241,65136,-0.059857018291950226,0.7045798301696777,-0.7046726942062378,68943258
01-Apr-2020 21:06:42.168,0.05851353704929352,32107,68943241,65136,-0.05988498032093048,0.7045865058898926,-0.7046616077423096,68943259
01-Apr-2020 21:06:43.168,0.05854178965091705,32107,68943241,65136,-0.05990646034479141,0.7045669555664062,-0.7046769857406616,68943260
01-Apr-2020 21:06:44.168,0.058569349348545074,32107,68943241,65136,-0.05993103235960007,0.7045567035675049,-0.7046828269958496,68943261
01-Apr-2020 21:06:45.168,0.0585922971367836,32107,68943241,65136,-0.05995829403400421,0.704573392868042,-0.7046619653701782,68943262
01-Apr-2020 21:06:46.168,0.05861589312553406,32107,68943241,65136,-0.05998527258634567,0.7045776844024658,-0.7046536207199097,68943263
01-Apr-2020 21:06:47.168,0.058643706142902374,32107,68943241,65136,-0.06001155078411102,0.7045546770095825,-0.7046718597412109,68943264
01-Apr-2020 21:06:48.168,0.05867016315460205,32107,68943241,65136,-0.06004022806882858,0.704552412033081,-0.7046694755554199,68943265
01-Apr-2020 21:06:49.168,0.058690957725048065,32107,68943241,65136,-0.06007052958011627,0.7045681476593018,-0.7046495676040649,68943266
01-Apr-2020 21:06:50.168,0.05871741473674774,32107,68943241,65136,-0.0600946843624115,0.7045654058456421,-0.7046480178833008,68943267
01-Apr-2020 21:06:51.168,0.05874302238225937,32107,68943241,65136,-0.06011597812175751,0.7045453786849976,-0.7046641111373901,68943268
01-Apr-2020 21:06:52.168,0.058775752782821655,32107,68943241,65136,-0.06013628840446472,0.7045457363128662,-0.7046594619750977,68943269
01-Apr-2020 21:06:53.168,0.05879310518503189,32107,68943241,65136,-0.06016198545694351,0.7045636177062988,-0.7046375274658203,68943270
01-Apr-2020 21:06:54.168,0.058824509382247925,32107,68943241,65136,-0.06018964201211929,0.7045549154281616,-0.7046413421630859,68943271
01-Apr-2020 21:06:55.168,0.05885499715805054,32107,68943241,65136,-0.06021089106798172,0.7045342922210693,-0.7046575546264648,68943272
01-Apr-2020 21:06:56.168,0.05887957662343979,32107,68943273,65129,-0.06023736298084259,0.7045406103134155,-0.7046469449996948,68943273
01-Apr-2020 21:06:57.168,0.05889812856912613,32107,68943273,65129,-0.06026989966630936,0.7045543193817139,-0.7046290636062622,68943274
01-Apr-2020 21:06:58.168,0.058921001851558685,32107,68943273,65129,-0.060304172337055206,0.7045444250106812,-0.7046341896057129,68943275
01-Apr-2020 21:06:59.168,0.05894941836595535,32107,68943273,65129,-0.060322098433971405,0.7045227289199829,-0.7046518325805664,68943276
01-Apr-2020 21:07:00.168,0.05897660553455353,32107,68943273,65129,-0.06035037338733673,0.7045323848724365,-0.7046375274658203,68943277
01-Apr-2020 21:07:01.168,0.059001557528972626,32107,68943273,65129,-0.06037677824497223,0.7045464515686035,-0.7046189308166504,68943278
01-Apr-2020 21:07:02.168,0.05903129279613495,32139,68943273,65129,-0.06039974093437195,0.7045305967330933,-0.7046304941177368,68943279
01-Apr-2020 21:07:03.168,0.05905996263027191,32139,68943273,65129,-0.06041687726974487,0.7045176029205322,-0.7046397924423218,68943280
01-Apr-2020 21:07:04.168,0.05908498913049698,32139,68943273,65129,-0.060446515679359436,0.7045297622680664,-0.7046228647232056,68943281
01-Apr-2020 21:07:05.168,0.05910471826791763,32139,68943273,65129,-0.060475967824459076,0.7045371532440186,-0.7046111822128296,68943282
01-Apr-2020 21:07:06.168,0.05912914127111435,32139,68943273,65129,-0.060501307249069214,0.7045190334320068,-0.704625129699707,68943283
01-Apr-2020 21:07:07.168,0.05915647745132446,32139,68943273,65129,-0.06052301824092865,0.7045085430145264,-0.7046314477920532,68943284
01-Apr-2020 21:07:08.168,0.059177495539188385,32139,68943273,65129,-0.06055295467376709,0.7045232057571411,-0.7046123743057251,68943285
01-Apr-2020 21:07:09.168,0.059201695024967194,32139,68943273,65129,-0.060584016144275665,0.7045274972915649,-0.7046034336090088,68943286
01-Apr-2020 21:07:10.168,0.059238456189632416,32139,68943273,65129,-0.060603074729442596,0.7045062780380249,-0.7046200037002563,68943287
01-Apr-2020 21:07:11.168,0.059265121817588806,32139,68943273,65129,-0.060623377561569214,0.704501748085022,-0.7046205997467041,68943288
01-Apr-2020 21:07:12.168,0.0592828169465065,32139,68943273,65129,-0.060648851096630096,0.704519510269165,-0.704599142074585,68943289
01-Apr-2020 21:07:13.168,0.059306539595127106,32139,68943273,65129,-0.06068018823862076,0.7045160531997681,-0.7045979499816895,68943290
01-Apr-2020 21:07:14.168,0.05934222787618637,32139,68943273,65129,-0.06071265786886215,0.7044951915740967,-0.7046130895614624,68943291
01-Apr-2020 21:07:15.168,0.059367112815380096,32139,68943273,65129,-0.06072758883237839,0.7044929265975952,-0.7046118974685669,68943292
01-Apr-2020 21:07:16.168,0.05938536673784256,32139,68943273,65129,-0.06076159328222275,0.7045109272003174,-0.7045891284942627,68943293
01-Apr-2020 21:07:17.168,0.0594111829996109,32139,68943273,65129,-0.060787133872509,0.704504132270813,-0.7045917510986328,68943294
01-Apr-2020 21:07:18.168,0.05943936109542847,32139,68943273,65129,-0.06080523878335953,0.7044857740402222,-0.7046060562133789,68943295
01-Apr-2020 21:07:19.168,0.059463225305080414,32139,68943273,65129,-0.060831181704998016,0.7044897079467773,-0.704598069190979,68943296
01-Apr-2020 21:07:20.168,0.05949153006076813,32139,68943273,65129,-0.06087096035480499,0.7045059204101562,-0.7045760154724121,68943297
01-Apr-2020 21:07:21.168,0.05951189994812012,32139,68943273,65129,-0.06088809669017792,0.7044949531555176,-0.7045837640762329,68943298
01-Apr-2020 21:07:22.168,0.05954556167125702,32139,68943273,65129,-0.06090959906578064,0.7044769525527954,-0.7045972347259521,68943299
01-Apr-2020 21:07:23.168,0.05957018584012985,32139,68943273,65129,-0.060937874019145966,0.7044838666915894,-0.7045854330062866,68943300
01-Apr-2020 21:07:24.168,0.05959185212850571,32139,68943273,65129,-0.06096324324607849,0.7044954299926758,-0.7045696973800659,68943301
01-Apr-2020 21:07:25.168,0.05962115526199341,32139,68943273,65129,-0.060990720987319946,0.7044795751571655,-0.7045807838439941,68943302
01-Apr-2020 21:07:26.168,0.059649258852005005,32139,68943273,65129,-0.06101177632808685,0.7044671773910522,-0.7045890092849731,68943303
01-Apr-2020 21:07:27.168,0.0596725195646286,32139,68943273,65129,-0.061038464307785034,0.7044768333435059,-0.7045750617980957,68943304
01-Apr-2020 21:07:28.168,0.05969215929508209,32139,68943305,65129,-0.06106753647327423,0.7044838666915894,-0.7045639753341675,68943305
01-Apr-2020 21:07:29.168,0.059718333184719086,32139,68943305,65129,-0.06109432876110077,0.7044682502746582,-0.7045749425888062,68943306
01-Apr-2020 21:07:30.168,0.059746332466602325,32139,68943305,65129,-0.06111524999141693,0.7044596672058105,-0.7045791149139404,68943307
01-Apr-2020 21:07:31.168,0.05977318435907364,32139,68943305,65129,-0.061143748462200165,0.7044727802276611,-0.7045614719390869,68943308
01-Apr-2020 21:07:32.168,0.05979698896408081,32139,68943305,65129,-0.06117354333400726,0.7044763565063477,-0.7045531272888184,68943309
01-Apr-2020 21:07:33.168,0.05983427166938782,32139,68943305,65129,-0.06119377166032791,0.7044600248336792,-0.7045648097991943,68943310
01-Apr-2020 21:07:34.168,0.059856899082660675,32171,68943305,65129,-0.06121353805065155,0.7044540643692017,-0.7045671939849854,68943311
01-Apr-2020 21:07:35.168,0.059876129031181335,32171,68943305,65129,-0.061243146657943726,0.7044651508331299,-0.7045520544052124,68943312
01-Apr-2020 21:07:36.168,0.05990059673786163,32171,68943305,65129,-0.06127188354730606,0.7044651508331299,-0.7045474052429199,68943313
01-Apr-2020 21:07:37.168,0.059921376407146454,32171,68943305,65129,-0.061298973858356476,0.7044469118118286,-0.7045612335205078,68943314
01-Apr-2020 21:07:38.168,0.05995257943868637,32171,68943305,65129,-0.06132127344608307,0.7044434547424316,-0.7045600414276123,68943315
01-Apr-2020 21:07:39.168,0.05996868759393692,32171,68943305,65129,-0.061350561678409576,0.7044566869735718,-0.7045432329177856,68943316
01-Apr-2020 21:07:40.168,0.060000307857990265,32171,68943305,65129,-0.06137462705373764,0.7044543027877808,-0.7045407295227051,68943317
01-Apr-2020 21:07:41.168,0.06003405153751373,32171,68943305,65129,-0.06138824671506882,0.7044395208358765,-0.7045512199401855,68943318
01-Apr-2020 21:07:42.168,0.06005898118019104,32171,68943305,65129,-0.06141488999128342,0.7044405937194824,-0.7045457363128662,68943319
01-Apr-2020 21:07:43.168,0.06008255481719971,32171,68943305,65129,-0.06144788861274719,0.7044520378112793,-0.7045295238494873,68943320
01-Apr-2020 21:07:44.168,0.06010857969522476,32171,68943305,65129,-0.061474524438381195,0.7044448852539062,-0.704532265663147,68943321
01-Apr-2020 21:07:45.168,0.060137271881103516,32171,68943305,65129,-0.06150631606578827,0.7044296264648438,-0.7045422792434692,68943322
01-Apr-2020 21:07:46.168,0.06015533208847046,32171,68943305,65129,-0.06153380125761032,0.7044316530227661,-0.7045361995697021,68943323
01-Apr-2020 21:07:47.168,0.060175858438014984,32171,68943305,65129,-0.06156003475189209,0.7044395208358765,-0.7045243978500366,68943324
01-Apr-2020 21:07:48.168,0.06020470708608627,32171,68943305,65129,-0.06158550828695297,0.7044309377670288,-0.7045283317565918,68943325
01-Apr-2020 21:07:49.168,0.06023667752742767,32171,68943305,65129,-0.06160248816013336,0.7044198513031006,-0.7045351266860962,68943326
01-Apr-2020 21:07:50.168,0.06025887280702591,32171,68943305,65129,-0.06162431836128235,0.7044254541397095,-0.7045257091522217,68943327
01-Apr-2020 21:07:51.168,0.060285188257694244,32171,68943305,65129,-0.06165549159049988,0.7044349908828735,-0.7045111656188965,68943328
01-Apr-2020 21:07:52.168,0.06031370162963867,32171,68943305,65129,-0.06167130172252655,0.7044233083724976,-0.7045192718505859,68943329
01-Apr-2020 21:07:53.168,0.0603441447019577,32171,68943305,65129,-0.06170560419559479,0.7044122219085693,-0.7045247554779053,68943330
01-Apr-2020 21:07:54.168,0.060364462435245514,32171,68943305,65129,-0.061734527349472046,0.7044177055358887,-0.7045145034790039,68943331
01-Apr-2020 21:07:55.168,0.06039001792669296,32171,68943305,65129,-0.061760127544403076,0.7044225931167603,-0.7045053243637085,68943332
01-Apr-2020 21:07:56.168,0.060418352484703064,32171,68943305,65129,-0.06178842484951019,0.7044092416763306,-0.7045137882232666,68943333
01-Apr-2020 21:07:57.168,0.06044066697359085,32171,68943305,65129,-0.06181509047746658,0.7044029235839844,-0.7045159339904785,68943334
01-Apr-2020 21:07:58.168,0.06046383082866669,32171,68943305,65129,-0.061837367713451385,0.7044112682342529,-0.7045036554336548,68943335
01-Apr-2020 21:07:59.168,0.06049150228500366,32171,68943305,65129,-0.06186368316411972,0.704413890838623,-0.7044963836669922,68943336
01-Apr-2020 21:08:00.168,0.0605185404419899,32171,68943337,65129,-0.061885684728622437,0.7043999433517456,-0.7045060396194458,68943337
01-Apr-2020 21:08:01.168,0.06054293364286423,32171,68943337,65129,-0.061908163130283356,0.7043975591659546,-0.7045042514801025,68943338
01-Apr-2020 21:08:02.168,0.06056889146566391,32171,68943337,65129,-0.06193777173757553,0.7044045925140381,-0.704492449760437,68943339
01-Apr-2020 21:08:03.168,0.06059776991605759,32171,68943337,65129,-0.06196608394384384,0.7044049501419067,-0.7044872045516968,68943340
01-Apr-2020 21:08:04.168,0.060625456273555756,32171,68943337,65129,-0.06198781728744507,0.704391360282898,-0.7044961452484131,68943341
01-Apr-2020 21:08:05.168,0.06064745783805847,32171,68943337,65129,-0.06201183795928955,0.7043888568878174,-0.7044945955276489,68943342
01-Apr-2020 21:08:06.168,0.06066794693470001,32203,68943337,65129,-0.06203645467758179,0.7043970823287964,-0.7044826745986938,68943343
01-Apr-2020 21:08:07.168,0.060695089399814606,32203,68943337,65129,-0.06206703931093216,0.7043924331665039,-0.7044823169708252,68943344
01-Apr-2020 21:08:08.168,0.06072012335062027,32203,68943337,65129,-0.062095195055007935,0.7043813467025757,-0.7044887542724609,68943345
01-Apr-2020 21:08:09.168,0.06074439734220505,32203,68943337,65129,-0.06212163716554642,0.7043811082839966,-0.7044845819473267,68943346
01-Apr-2020 21:08:10.168,0.060768626630306244,32203,68943337,65129,-0.06214331090450287,0.7043888568878174,-0.7044728994369507,68943347
01-Apr-2020 21:08:11.168,0.060799144208431244,32203,68943337,65129,-0.062164440751075745,0.7043827772140503,-0.704474687576294,68943348
01-Apr-2020 21:08:12.168,0.06083090603351593,32203,68943337,65129,-0.06218793988227844,0.7043721675872803,-0.7044805288314819,68943349
01-Apr-2020 21:08:13.168,0.06085614860057831,32203,68943337,65129,-0.062216468155384064,0.7043726444244385,-0.7044751644134521,68943350
01-Apr-2020 21:08:14.168,0.06088044494390488,32203,68943337,65129,-0.06224527209997177,0.7043792009353638,-0.7044639587402344,68943351
01-Apr-2020 21:08:15.168,0.06090507656335831,32203,68943337,65129,-0.06227053701877594,0.704370379447937,-0.7044684886932373,68943352
01-Apr-2020 21:08:16.168,0.060926854610443115,32203,68943337,65129,-0.062297120690345764,0.7043626308441162,-0.7044717073440552,68943353
01-Apr-2020 21:08:17.168,0.06095036119222641,32203,68943337,65129,-0.06232680380344391,0.7043675184249878,-0.7044622898101807,68943354
01-Apr-2020 21:08:18.168,0.060971274971961975,32203,68943337,65129,-0.06234685331583023,0.7043697834014893,-0.7044564485549927,68943355
01-Apr-2020 21:08:19.168,0.061002686619758606,32203,68943337,65129,-0.062370918691158295,0.7043603658676147,-0.7044609785079956,68943356
01-Apr-2020 21:08:20.168,0.061029888689517975,32203,68943337,65129,-0.06239767372608185,0.7043567895889282,-0.7044597864151001,68943357
01-Apr-2020 21:08:21.168,0.0610562264919281,32203,68943337,65129,-0.062415823340415955,0.7043612003326416,-0.7044516801834106,68943358
01-Apr-2020 21:08:22.168,0.06108704209327698,32203,68943337,65129,-0.06244315207004547,0.7043604850769043,-0.7044473886489868,68943359
01-Apr-2020 21:08:23.168,0.061114855110645294,32203,68943337,65129,-0.06247423589229584,0.7043498754501343,-0.704452633857727,68943360
01-Apr-2020 21:08:24.168,0.06113707274198532,32203,68943337,65129,-0.06250417232513428,0.7043437957763672,-0.7044541835784912,68943361
01-Apr-2020 21:08:25.168,0.06116006523370743,32203,68943337,65129,-0.06253255903720856,0.7043485641479492,-0.704444408416748,68943362
01-Apr-2020 21:08:26.168,0.0611845925450325,32203,68943337,65129,-0.06255675852298737,0.7043492794036865,-0.7044397592544556,68943363
01-Apr-2020 21:08:27.168,0.0612139031291008,32203,68943337,65129,-0.06258431077003479,0.7043396234512329,-0.7044442892074585,68943364
01-Apr-2020 21:08:28.168,0.06123899668455124,32203,68943337,65129,-0.062614306807518,0.7043404579162598,-0.7044389247894287,68943365
01-Apr-2020 21:08:29.168,0.06126130372285843,32203,68943337,65129,-0.06262950599193573,0.7043434381484985,-0.704432487487793,68943366
01-Apr-2020 21:08:30.168,0.06129225343465805,32203,68943337,65129,-0.06265333294868469,0.704340934753418,-0.704430103302002,68943367
01-Apr-2020 21:08:31.168,0.061315760016441345,32203,68943337,65129,-0.06267796456813812,0.7043322324752808,-0.7044349908828735,68943368
01-Apr-2020 21:08:32.168,0.061340801417827606,32203,68943369,65129,-0.06270451843738556,0.7043298482894897,-0.704432487487793,68943369
01-Apr-2020 21:08:33.168,0.061369575560092926,32203,68943369,65129,-0.06273677945137024,0.7043348550796509,-0.704422116279602,68943370
01-Apr-2020 21:08:34.168,0.061394087970256805,32203,68943369,65129,-0.06275467574596405,0.7043299674987793,-0.7044233083724976,68943371
01-Apr-2020 21:08:35.168,0.06141948699951172,32203,68943369,65129,-0.06278641521930695,0.7043222188949585,-0.7044260501861572,68943372
01-Apr-2020 21:08:36.168,0.06144297122955322,32203,68943369,65129,-0.06281091272830963,0.7043212652206421,-0.7044225931167603,68943373
01-Apr-2020 21:08:37.168,0.061468832194805145,32203,68943369,65129,-0.0628369003534317,0.7043250799179077,-0.7044142484664917,68943374
01-Apr-2020 21:08:38.168,0.06149708479642868,32235,68943369,65129,-0.06286484003067017,0.704318642616272,-0.7044157981872559,68943375
01-Apr-2020 21:08:39.168,0.06151767075061798,32235,68943369,65129,-0.06289221346378326,0.7043125629425049,-0.7044177055358887,68943376
01-Apr-2020 21:08:40.168,0.06154801696538925,32235,68943369,65129,-0.0629180520772934,0.7043136358261108,-0.7044116258621216,68943377
01-Apr-2020 21:08:41.168,0.061574578285217285,32235,68943369,65129,-0.06294254958629608,0.7043145895004272,-0.7044062614440918,68943378
01-Apr-2020 21:08:42.168,0.061603523790836334,32235,68943369,65129,-0.06296484172344208,0.7043079137802124,-0.7044081687927246,68943379
01-Apr-2020 21:08:43.168,0.0616314634680748,32235,68943369,65129,-0.06299172341823578,0.7043039798736572,-0.7044073343276978,68943380
01-Apr-2020 21:08:44.168,0.061656877398490906,32235,68943369,65129,-0.06301358342170715,0.7043075561523438,-0.704399585723877,68943381
01-Apr-2020 21:08:45.168,0.06167469173669815,32235,68943369,65129,-0.06303679943084717,0.7043057680130005,-0.7043977975845337,68943382
01-Apr-2020 21:08:46.168,0.06170126795768738,32235,68943369,65129,-0.06306695938110352,0.7043006420135498,-0.7043980360031128,68943383
01-Apr-2020 21:08:47.169,0.06172368675470352,32235,68943369,65129,-0.06309570372104645,0.7042955160140991,-0.704398512840271,68943384
01-Apr-2020 21:08:48.169,0.06174614280462265,32235,68943369,65129,-0.06312023103237152,0.7042975425720215,-0.7043920755386353,68943385
01-Apr-2020 21:08:49.169,0.06177535653114319,32235,68943369,65129,-0.06314827501773834,0.7042950391769409,-0.7043900489807129,68943386
01-Apr-2020 21:08:50.169,0.06180516630411148,32235,68943369,65129,-0.06317244470119476,0.7042888402938843,-0.704391360282898,68943387
01-Apr-2020 21:08:51.169,0.06183493882417679,32235,68943369,65129,-0.0631980299949646,0.7042866945266724,-0.7043883800506592,68943388
01-Apr-2020 21:08:52.169,0.06186031550168991,32235,68943369,65129,-0.06322124600410461,0.7042872905731201,-0.704383373260498,68943389
01-Apr-2020 21:08:53.169,0.061888739466667175,32235,68943369,65129,-0.06324425339698792,0.7042847871780396,-0.7043813467025757,68943390
01-Apr-2020 21:08:54.169,0.061912938952445984,32235,68943369,65129,-0.06327252089977264,0.7042796611785889,-0.7043819427490234,68943391
01-Apr-2020 21:08:55.169,0.06193692982196808,32235,68943369,65129,-0.06330177187919617,0.7042773962020874,-0.7043794393539429,68943392
01-Apr-2020 21:08:56.169,0.061958134174346924,32235,68943369,65129,-0.06332334876060486,0.7042751312255859,-0.7043778896331787,68943393
01-Apr-2020 21:08:57.169,0.061983078718185425,32235,68943369,65129,-0.06335145235061646,0.7042728662490845,-0.7043753862380981,68943394
01-Apr-2020 21:08:58.169,0.062008246779441833,32235,68943369,65129,-0.06337524950504303,0.7042698860168457,-0.7043740749359131,68943395
01-Apr-2020 21:08:59.169,0.06203682720661163,32235,68943369,65129,-0.06340061128139496,0.7042703628540039,-0.7043688297271729,68943396
01-Apr-2020 21:09:00.169,0.062063783407211304,32235,68943369,65129,-0.06341959536075592,0.7042685747146606,-0.7043668031692505,68943397
01-Apr-2020 21:09:01.169,0.062088996171951294,32235,68943369,65129,-0.06344497203826904,0.7042673826217651,-0.7043629884719849,68943398
01-Apr-2020 21:09:02.169,0.06211646646261215,32235,68943369,65129,-0.0634763091802597,0.7042633295059204,-0.704362154006958,68943399
01-Apr-2020 21:09:03.169,0.062141649425029755,32235,68943369,65129,-0.06350080668926239,0.7042604684829712,-0.7043602466583252,68943400
01-Apr-2020 21:09:04.169,0.06216735392808914,32235,68943401,65129,-0.06352505087852478,0.7042596340179443,-0.7043567895889282,68943401
01-Apr-2020 21:09:05.169,0.06218894571065903,32235,68943401,65129,-0.06355486810207367,0.7042555809020996,-0.70435631275177,68943402
01-Apr-2020 21:09:06.169,0.062214918434619904,32235,68943401,65129,-0.06358464062213898,0.7042518854141235,-0.7043547630310059,68943403
01-Apr-2020 21:09:07.169,0.06223993003368378,32235,68943401,65129,-0.06360818445682526,0.7042497396469116,-0.7043527364730835,68943404
01-Apr-2020 21:09:08.169,0.062266528606414795,32235,68943401,65129,-0.06363369524478912,0.7042479515075684,-0.7043498754501343,68943405
01-Apr-2020 21:09:09.169,0.06229536980390549,32235,68943401,65129,-0.06366273760795593,0.7042461633682251,-0.7043464183807373,68943406
01-Apr-2020 21:09:10.169,0.06232130527496338,32267,68943401,65129,-0.06368649005889893,0.7042431831359863,-0.7043451070785522,68943407
01-Apr-2020 21:09:11.169,0.06234899163246155,32267,68943401,65129,-0.06371216475963593,0.704240083694458,-0.7043434381484985,68943408
01-Apr-2020 21:09:12.169,0.06236587464809418,32267,68943401,65129,-0.0637340396642685,0.7042403221130371,-0.7043395042419434,68943409
01-Apr-2020 21:09:13.169,0.06240092217922211,32267,68943401,65129,-0.06375685334205627,0.7042369842529297,-0.7043375968933105,68943410
01-Apr-2020 21:09:14.169,0.06241912394762039,32267,68943401,65129,-0.0637909322977066,0.7042386531829834,-0.7043313980102539,68943411
01-Apr-2020 21:09:15.169,0.062443479895591736,32267,68943401,65129,-0.06381191313266754,0.7042357921600342,-0.704330325126648,68943412
01-Apr-2020 21:09:16.169,0.06247730553150177,32267,68943401,65129,-0.06383471190929413,0.7042312622070312,-0.7043298482894897,68943413
01-Apr-2020 21:09:17.169,0.062498822808265686,32267,68943401,65129,-0.06386221945285797,0.7042263746261597,-0.7043302059173584,68943414
01-Apr-2020 21:09:18.169,0.06252458691596985,32267,68943401,65129,-0.06389464437961578,0.7042249441146851,-0.7043265104293823,68943415
01-Apr-2020 21:09:19.169,0.06254842877388,32267,68943401,65129,-0.06391482055187225,0.7042227983474731,-0.7043243646621704,68943416
01-Apr-2020 21:09:20.169,0.06257294118404388,32267,68943401,65129,-0.06394098699092865,0.7042202949523926,-0.704322338104248,68943417
01-Apr-2020 21:09:21.169,0.06260278820991516,32267,68943401,65129,-0.06396687030792236,0.7042182683944702,-0.7043194770812988,68943418
01-Apr-2020 21:09:22.169,0.06263114511966705,32267,68943401,65129,-0.06398831307888031,0.7042158842086792,-0.7043173313140869,68943419
01-Apr-2020 21:09:23.169,0.06265236437320709,32267,68943401,65129,-0.06401510536670685,0.7042163610458374,-0.7043126821517944,68943420
01-Apr-2020 21:09:24.169,0.06267811357975006,32267,68943401,65129,-0.06403502821922302,0.7042145729064941,-0.7043102979660034,68943421
01-Apr-2020 21:09:25.169,0.06270492076873779,32267,68943401,65129,-0.06406477093696594,0.7042114734649658,-0.704308032989502,68943422
01-Apr-2020 21:09:26.169,0.06272965669631958,32267,68943401,65129,-0.06410571932792664,0.704209566116333,-0.7043039798736572,68943423
01-Apr-2020 21:09:27.169,0.06275089085102081,32267,68943401,65129,-0.0641244500875473,0.7042067050933838,-0.7043033838272095,68943424
01-Apr-2020 21:09:28.169,0.06277889013290405,32267,68943401,65129,-0.06414832174777985,0.70420241355896,-0.7043030261993408,68943425
01-Apr-2020 21:09:29.169,0.06280644237995148,32267,68943401,65129,-0.06417649984359741,0.7041991949081421,-0.7043014764785767,68943426
01-Apr-2020 21:09:30.169,0.0628296285867691,32267,68943401,65129,-0.06419780850410461,0.7041969299316406,-0.7042996883392334,68943427
01-Apr-2020 21:09:31.169,0.06285494565963745,32267,68943401,65129,-0.06422166526317596,0.7041977643966675,-0.7042945623397827,68943428
01-Apr-2020 21:09:32.169,0.06288415193557739,32267,68943401,65129,-0.06424301862716675,0.7041958570480347,-0.704291820526123,68943429
01-Apr-2020 21:09:33.169,0.06291098892688751,32267,68943401,65129,-0.06427024304866791,0.7041913270950317,-0.7042912244796753,68943430
01-Apr-2020 21:09:34.169,0.06293679773807526,32267,68943401,65129,-0.06429988145828247,0.7041893005371094,-0.7042882442474365,68943431
01-Apr-2020 21:09:35.169,0.0629604309797287,32267,68943401,65129,-0.06432075798511505,0.7041878700256348,-0.704285740852356,68943432
01-Apr-2020 21:09:36.169,0.06298704445362091,32267,68943433,65136,-0.06435015797615051,0.7041860818862915,-0.7042824029922485,68943433
01-Apr-2020 21:09:37.169,0.06301157176494598,32267,68943433,65136,-0.06437951326370239,0.7041832208633423,-0.7042807340621948,68943434
01-Apr-2020 21:09:38.169,0.06303262710571289,32267,68943433,65136,-0.0644010454416275,0.7041808366775513,-0.704278826713562,68943435
01-Apr-2020 21:09:39.169,0.0630623996257782,32267,68943433,65136,-0.06442826986312866,0.704177975654602,-0.7042766809463501,68943436
01-Apr-2020 21:09:40.169,0.06309019029140472,32267,68943433,65136,-0.06445643305778503,0.7041767835617065,-0.7042728662490845,68943437
01-Apr-2020 21:09:41.169,0.06311731040477753,32267,68943433,65136,-0.06447997689247131,0.7041729688644409,-0.7042722702026367,68943438
01-Apr-2020 21:09:42.169,0.06314270198345184,32299,68943433,65136,-0.06450144946575165,0.7041698694229126,-0.7042709589004517,68943439
01-Apr-2020 21:09:43.169,0.0631658136844635,32299,68943433,65136,-0.06452670693397522,0.704170823097229,-0.7042657136917114,68943440
01-Apr-2020 21:09:44.169,0.06319166719913483,32299,68943433,65136,-0.0645490437746048,0.7041691541671753,-0.7042630910873413,68943441
01-Apr-2020 21:09:45.169,0.0632169097661972,32299,68943433,65136,-0.06458358466625214,0.7041664123535156,-0.7042602300643921,68943442
01-Apr-2020 21:09:46.169,0.06324441730976105,32299,68943433,65136,-0.06460684537887573,0.7041620016098022,-0.704259991645813,68943443
01-Apr-2020 21:09:47.169,0.06327304244041443,32299,68943433,65136,-0.06463441252708435,0.7041616439819336,-0.7042555809020996,68943444
01-Apr-2020 21:09:48.169,0.0632927417755127,32299,68943433,65136,-0.06466104090213776,0.7041596174240112,-0.7042533159255981,68943445
01-Apr-2020 21:09:49.169,0.06332027912139893,32299,68943433,65136,-0.06468969583511353,0.704154372215271,-0.7042535543441772,68943446
01-Apr-2020 21:09:50.169,0.06334613263607025,32299,68943433,65136,-0.06471402943134308,0.7041515111923218,-0.704251766204834,68943447
01-Apr-2020 21:09:51.169,0.0633707195520401,32299,68943433,65136,-0.06473681330680847,0.70415198802948,-0.7042471170425415,68943448
01-Apr-2020 21:09:52.169,0.06339755654335022,32299,68943433,65136,-0.06476263701915741,0.7041492462158203,-0.7042449712753296,68943449
01-Apr-2020 21:09:53.169,0.06342583894729614,32299,68943433,65136,-0.06478919088840485,0.7041451930999756,-0.7042436599731445,68943450
01-Apr-2020 21:09:54.169,0.06344851851463318,32299,68943433,65136,-0.06480683386325836,0.7041442394256592,-0.7042409181594849,68943451
01-Apr-2020 21:09:55.169,0.06347788870334625,32299,68943433,65136,-0.06483562290668488,0.7041457891464233,-0.70423424243927,68943452
01-Apr-2020 21:09:56.169,0.06349924206733704,32299,68943433,65136,-0.06486272811889648,0.7041412591934204,-0.7042343616485596,68943453
01-Apr-2020 21:09:57.169,0.06352366507053375,32299,68943433,65136,-0.06488929688930511,0.7041367292404175,-0.7042341232299805,68943454
01-Apr-2020 21:09:58.169,0.06354953348636627,32299,68943433,65136,-0.06491848826408386,0.7041339874267578,-0.704231858253479,68943455
01-Apr-2020 21:09:59.169,0.06357178092002869,32299,68943433,65136,-0.06493803858757019,0.7041339874267578,-0.7042282819747925,68943456
01-Apr-2020 21:10:00.169,0.06359703838825226,32299,68943433,65136,-0.06496641039848328,0.7041314840316772,-0.7042258977890015,68943457
01-Apr-2020 21:10:01.169,0.06362846493721008,32299,68943433,65136,-0.06498794257640839,0.7041276693344116,-0.7042245864868164,68943458
01-Apr-2020 21:10:02.169,0.06365664303302765,32299,68943433,65136,-0.06501263380050659,0.704127311706543,-0.7042200565338135,68943459
01-Apr-2020 21:10:03.169,0.06368456780910492,32299,68943433,65136,-0.06504648923873901,0.7041292190551758,-0.7042125463485718,68943460
01-Apr-2020 21:10:04.169,0.06370872259140015,32299,68943433,65136,-0.06507383286952972,0.7041217088699341,-0.704215407371521,68943461
01-Apr-2020 21:10:05.169,0.06373298168182373,32299,68943433,65136,-0.06509925425052643,0.7041174173355103,-0.7042151689529419,68943462
01-Apr-2020 21:10:06.169,0.06375652551651001,32299,68943433,65136,-0.06511914730072021,0.7041165828704834,-0.7042121887207031,68943463
01-Apr-2020 21:10:07.169,0.0637778639793396,32299,68943433,65136,-0.06514626741409302,0.7041170597076416,-0.704207181930542,68943464
01-Apr-2020 21:10:08.169,0.06380651891231537,32299,68943465,65129,-0.06517885625362396,0.7041106224060059,-0.7042080163955688,68943465
01-Apr-2020 21:10:09.169,0.06382998824119568,32299,68943465,65129,-0.06520089507102966,0.7041082382202148,-0.7042062282562256,68943466
01-Apr-2020 21:10:10.169,0.06385719776153564,32299,68943465,65129,-0.0652213990688324,0.7041090726852417,-0.7042011022567749,68943467
01-Apr-2020 21:10:11.169,0.06388245522975922,32299,68943465,65129,-0.06524723768234253,0.7041081190109253,-0.7041972875595093,68943468
01-Apr-2020 21:10:12.169,0.06390930712223053,32299,68943465,65129,-0.06527411937713623,0.7041027545928955,-0.704197883605957,68943469
01-Apr-2020 21:10:13.169,0.0639367550611496,32299,68943465,65129,-0.06529733538627625,0.7040995359420776,-0.704196572303772,68943470
01-Apr-2020 21:10:14.169,0.0639628916978836,32331,68943465,65129,-0.06532415747642517,0.7041007280349731,-0.7041901350021362,68943471
01-Apr-2020 21:10:15.169,0.0639888197183609,32331,68943465,65129,-0.06535118818283081,0.7041001319885254,-0.7041860818862915,68943472
01-Apr-2020 21:10:16.169,0.0640130490064621,32331,68943465,65129,-0.06538313627243042,0.7040941715240479,-0.7041867971420288,68943473
01-Apr-2020 21:10:17.169,0.06403966248035431,32331,68943465,65129,-0.06540495157241821,0.7040913105010986,-0.7041852474212646,68943474
01-Apr-2020 21:10:18.169,0.06406301259994507,32331,68943465,65129,-0.0654299259185791,0.7040913105010986,-0.7041808366775513,68943475
01-Apr-2020 21:10:19.169,0.0640866756439209,32331,68943465,65129,-0.06545719504356384,0.7040884494781494,-0.704179048538208,68943476
01-Apr-2020 21:10:20.169,0.06411440670490265,32331,68943465,65129,-0.0654781311750412,0.7040821313858032,-0.7041809558868408,68943477
01-Apr-2020 21:10:21.169,0.0641418993473053,32331,68943465,65129,-0.06550048291683197,0.7040818929672241,-0.7041764259338379,68943478
01-Apr-2020 21:10:22.169,0.06416687369346619,32331,68943465,65129,-0.06553061306476593,0.7040815353393555,-0.7041716575622559,68943479
01-Apr-2020 21:10:23.169,0.06419697403907776,32331,68943465,65129,-0.06555579602718353,0.704076886177063,-0.7041715383529663,68943480
01-Apr-2020 21:10:24.169,0.06422019004821777,32331,68943465,65129,-0.06558191776275635,0.7040747404098511,-0.7041690349578857,68943481
01-Apr-2020 21:10:25.169,0.06424625217914581,32331,68943465,65129,-0.06560845673084259,0.7040736675262451,-0.7041651010513306,68943482
01-Apr-2020 21:10:26.169,0.06426745653152466,32331,68943465,65129,-0.06563474237918854,0.7040746212005615,-0.7041596174240112,68943483
01-Apr-2020 21:10:27.169,0.06429101526737213,32331,68943465,65129,-0.06565812230110168,0.704069972038269,-0.704160213470459,68943484
01-Apr-2020 21:10:28.169,0.06432005763053894,32331,68943465,65129,-0.06568819284439087,0.7040647268295288,-0.7041597366333008,68943485
01-Apr-2020 21:10:29.169,0.06434175372123718,32331,68943465,65129,-0.06571075320243835,0.7040647268295288,-0.704155683517456,68943486
01-Apr-2020 21:10:30.169,0.06436936557292938,32331,68943465,65129,-0.06573812663555145,0.704062819480896,-0.7041524648666382,68943487
01-Apr-2020 21:10:31.169,0.06439630687236786,32331,68943465,65129,-0.06575824320316315,0.7040574550628662,-0.7041536569595337,68943488
01-Apr-2020 21:10:32.169,0.06442445516586304,32331,68943465,65129,-0.06578497588634491,0.704054594039917,-0.7041513919830322,68943489
01-Apr-2020 21:10:33.169,0.06444787979125977,32331,68943465,65129,-0.06580892205238342,0.7040575742721558,-0.7041441202163696,68943490
01-Apr-2020 21:10:34.169,0.06447337567806244,32331,68943465,65129,-0.06583625078201294,0.7040555477142334,-0.7041411399841309,68943491
01-Apr-2020 21:10:35.169,0.06450209021568298,32331,68943465,65129,-0.06586341559886932,0.7040503025054932,-0.7041412591934204,68943492
01-Apr-2020 21:10:36.169,0.06452949345111847,32331,68943465,65129,-0.06589135527610779,0.7040451765060425,-0.70414137840271,68943493
01-Apr-2020 21:10:37.169,0.06455183029174805,32331,68943465,65129,-0.0659182220697403,0.7040461301803589,-0.7041356563568115,68943494
01-Apr-2020 21:10:38.169,0.06457683444023132,32331,68943465,65129,-0.06594498455524445,0.704045295715332,-0.7041319608688354,68943495
01-Apr-2020 21:10:39.169,0.06460283696651459,32331,68943465,65129,-0.06596967577934265,0.7040399312973022,-0.7041325569152832,68943496
01-Apr-2020 21:10:40.169,0.06462782621383667,32331,68943497,65129,-0.0659933090209961,0.7040371894836426,-0.7041307687759399,68943497
01-Apr-2020 21:10:41.169,0.06465137004852295,32331,68943497,65129,-0.06601545214653015,0.7040407657623291,-0.7041231393814087,68943498
01-Apr-2020 21:10:42.169,0.06467863917350769,32331,68943497,65129,-0.06604205071926117,0.7040355205535889,-0.7041230201721191,68943499
01-Apr-2020 21:10:43.169,0.06470733880996704,32331,68943497,65129,-0.06606356799602509,0.7040303945541382,-0.7041236162185669,68943500
01-Apr-2020 21:10:44.169,0.06473195552825928,32331,68943497,65129,-0.06608900427818298,0.7040277719497681,-0.7041215896606445,68943501
01-Apr-2020 21:10:45.169,0.06475844979286194,32331,68943497,65129,-0.06611792743206024,0.7040305137634277,-0.7041137218475342,68943502
01-Apr-2020 21:10:46.169,0.06478570401668549,32363,68943497,65129,-0.06614488363265991,0.7040271759033203,-0.70411217212677,68943503
01-Apr-2020 21:10:47.169,0.06481070816516876,32363,68943497,65129,-0.06617480516433716,0.7040199041366577,-0.7041143178939819,68943504
01-Apr-2020 21:10:48.169,0.0648355633020401,32363,68943497,65129,-0.06620420515537262,0.7040189504623413,-0.7041101455688477,68943505
01-Apr-2020 21:10:49.169,0.06486013531684875,32363,68943497,65129,-0.066231369972229,0.7040199041366577,-0.7041041851043701,68943506
01-Apr-2020 21:10:50.169,0.06488467752933502,32363,68943497,65129,-0.0662541538476944,0.7040144205093384,-0.7041052579879761,68943507
01-Apr-2020 21:10:51.169,0.06491094827651978,32363,68943497,65129,-0.06627288460731506,0.7040090560913086,-0.7041068077087402,68943508
01-Apr-2020 21:10:52.169,0.06493622064590454,32363,68943497,65129,-0.06630079448223114,0.7040082216262817,-0.7041022777557373,68943509
01-Apr-2020 21:10:53.169,0.06496277451515198,32363,68943497,65129,-0.06632260978221893,0.7040120363235474,-0.7040939331054688,68943510
01-Apr-2020 21:10:54.169,0.0649891197681427,32363,68943497,65129,-0.06634321808815002,0.7040083408355713,-0.7040934562683105,68943511
01-Apr-2020 21:10:55.169,0.06501813232898712,32363,68943497,65129,-0.06637337803840637,0.7040014266967773,-0.7040948867797852,68943512
01-Apr-2020 21:10:56.169,0.06503903865814209,32363,68943497,65129,-0.06639960408210754,0.7040038108825684,-0.7040877342224121,68943513
01-Apr-2020 21:10:57.169,0.06506459414958954,32363,68943497,65129,-0.06642654538154602,0.7040057182312012,-0.7040811777114868,68943514
01-Apr-2020 21:10:58.169,0.06508709490299225,32363,68943497,65129,-0.06645475327968597,0.7039977312088013,-0.7040845155715942,68943515
01-Apr-2020 21:10:59.169,0.06512156128883362,32363,68943497,65129,-0.06648008525371552,0.7039895057678223,-0.7040871381759644,68943516
01-Apr-2020 21:11:00.169,0.06514233350753784,32363,68943497,65129,-0.06651103496551514,0.7039909362792969,-0.7040809392929077,68943517
01-Apr-2020 21:11:01.169,0.06517019867897034,32363,68943497,65129,-0.06653450429439545,0.7039926052093506,-0.7040740251541138,68943518
01-Apr-2020 21:11:02.169,0.06519880890846252,32363,68943497,65129,-0.06655323505401611,0.703986406326294,-0.7040759325027466,68943519
01-Apr-2020 21:11:03.169,0.06522415578365326,32363,68943497,65129,-0.06658193469047546,0.7039816379547119,-0.704075813293457,68943520
01-Apr-2020 21:11:04.169,0.0652473121881485,32363,68943497,65129,-0.06660690903663635,0.7039846181869507,-0.7040683031082153,68943521
01-Apr-2020 21:11:05.169,0.06527246534824371,32363,68943497,65129,-0.06663589179515839,0.7039824724197388,-0.7040654420852661,68943522
01-Apr-2020 21:11:06.169,0.0652962327003479,32363,68943497,65129,-0.06666126847267151,0.7039759159088135,-0.7040673494338989,68943523
01-Apr-2020 21:11:07.169,0.0653209239244461,32363,68943497,65129,-0.0666901022195816,0.7039729356765747,-0.7040654420852661,68943524
01-Apr-2020 21:11:08.169,0.0653466135263443,32363,68943497,65129,-0.06671509146690369,0.7039765119552612,-0.7040570974349976,68943525
01-Apr-2020 21:11:09.169,0.06537297368049622,32363,68943497,65129,-0.0667378306388855,0.7039748430252075,-0.7040541172027588,68943526
01-Apr-2020 21:11:10.169,0.06540192663669586,32363,68943497,65129,-0.0667654275894165,0.7039651870727539,-0.7040585279464722,68943527
01-Apr-2020 21:11:11.169,0.06542666256427765,32363,68943497,65129,-0.06678910553455353,0.7039631605148315,-0.7040560245513916,68943528
01-Apr-2020 21:11:12.169,0.06545150279998779,32363,68943529,65129,-0.06681238114833832,0.7039692401885986,-0.7040454149246216,68943529
01-Apr-2020 21:11:13.169,0.0654766857624054,32363,68943529,65129,-0.0668347179889679,0.7039644718170166,-0.7040454149246216,68943530
01-Apr-2020 21:11:14.169,0.0655018538236618,32363,68943529,65129,-0.06686003506183624,0.7039541006088257,-0.7040512561798096,68943531
01-Apr-2020 21:11:15.169,0.0655292272567749,32363,68943529,65129,-0.06688857078552246,0.7039543390274048,-0.7040456533432007,68943532
01-Apr-2020 21:11:16.169,0.06555497646331787,32363,68943529,65129,-0.0669160932302475,0.7039587497711182,-0.7040362358093262,68943533
01-Apr-2020 21:11:17.169,0.06558087468147278,32363,68943529,65129,-0.06694155931472778,0.7039545774459839,-0.7040356397628784,68943534
01-Apr-2020 21:11:18.169,0.06561054289340973,32395,68943529,65129,-0.06696486473083496,0.7039449214935303,-0.70404052734375,68943535
01-Apr-2020 21:11:19.169,0.06563359498977661,32395,68943529,65129,-0.06699198484420776,0.7039476633071899,-0.7040330171585083,68943536
01-Apr-2020 21:11:20.169,0.06565685570240021,32395,68943529,65129,-0.06701965630054474,0.7039499282836914,-0.7040255069732666,68943537
01-Apr-2020 21:11:21.169,0.0656789094209671,32395,68943529,65129,-0.0670449435710907,0.7039434909820557,-0.7040276527404785,68943538
01-Apr-2020 21:11:22.169,0.06570786237716675,32395,68943529,65129,-0.06707245111465454,0.7039350271224976,-0.7040309906005859,68943539
01-Apr-2020 21:11:23.169,0.06573271751403809,32395,68943529,65129,-0.06709510087966919,0.7039387226104736,-0.7040227651596069,68943540
01-Apr-2020 21:11:24.169,0.06576019525527954,32395,68943529,65129,-0.06711824238300323,0.7039411067962646,-0.7040152549743652,68943541
01-Apr-2020 21:11:25.169,0.06578682363033295,32395,68943529,65129,-0.06714312732219696,0.7039324045181274,-0.7040194272994995,68943542
01-Apr-2020 21:11:26.169,0.06581096351146698,32395,68943529,65129,-0.06717047095298767,0.7039257287979126,-0.7040213346481323,68943543
01-Apr-2020 21:11:27.169,0.06583245098590851,32395,68943529,65129,-0.06719551980495453,0.7039285898208618,-0.7040135860443115,68943544
01-Apr-2020 21:11:28.169,0.06585995852947235,32395,68943529,65129,-0.0672256350517273,0.7039300203323364,-0.7040069103240967,68943545
01-Apr-2020 21:11:29.169,0.06588342785835266,32395,68943529,65129,-0.06725437939167023,0.7039210796356201,-0.7040108442306519,68943546
01-Apr-2020 21:11:30.169,0.06591349840164185,32395,68943529,65129,-0.06727999448776245,0.703914999961853,-0.7040121555328369,68943547
01-Apr-2020 21:11:31.169,0.06593848764896393,32395,68943529,65129,-0.06730471551418304,0.7039211988449097,-0.7040009498596191,68943548
01-Apr-2020 21:11:32.169,0.0659666508436203,32395,68943529,65129,-0.06732746958732605,0.7039214372634888,-0.703995943069458,68943549
01-Apr-2020 21:11:33.169,0.06599326431751251,32395,68943529,65129,-0.06735052168369293,0.7039103507995605,-0.7040023803710938,68943550
01-Apr-2020 21:11:34.169,0.06601768732070923,32395,68943529,65129,-0.06737767159938812,0.7039071321487427,-0.7040005922317505,68943551
01-Apr-2020 21:11:35.169,0.066041961312294,32395,68943529,65129,-0.06740467250347137,0.7039127349853516,-0.70399010181427,68943552
01-Apr-2020 21:11:36.169,0.0660657286643982,32395,68943529,65129,-0.06742933392524719,0.7039109468460083,-0.7039872407913208,68943553
01-Apr-2020 21:11:37.169,0.06609369814395905,32395,68943529,65129,-0.0674515962600708,0.703899621963501,-0.7039937973022461,68943554
01-Apr-2020 21:11:38.169,0.06611554324626923,32395,68943529,65129,-0.06748038530349731,0.703896164894104,-0.7039926052093506,68943555
01-Apr-2020 21:11:39.169,0.06614196300506592,32395,68943529,65129,-0.06750398874282837,0.7039035558700562,-0.7039804458618164,68943556
01-Apr-2020 21:11:40.169,0.06615884602069855,32395,68943529,65129,-0.0675395131111145,0.7039008140563965,-0.7039783000946045,68943557
01-Apr-2020 21:11:41.169,0.06619410216808319,32395,68943529,65129,-0.06755870580673218,0.7038878202438354,-0.7039860486984253,68943558
01-Apr-2020 21:11:42.169,0.0662243664264679,32395,68943529,65129,-0.0675840675830841,0.703887939453125,-0.703980565071106,68943559
01-Apr-2020 21:11:43.169,0.06624855101108551,32395,68943529,65129,-0.06760932505130768,0.7038959264755249,-0.7039679288864136,68943560
01-Apr-2020 21:11:44.169,0.06627313792705536,32395,68943561,65136,-0.06763844192028046,0.703889012336731,-0.7039698362350464,68943561
01-Apr-2020 21:11:45.169,0.06629976630210876,32395,68943561,65136,-0.06766435503959656,0.7038775682449341,-0.7039761543273926,68943562
01-Apr-2020 21:11:46.169,0.06632354855537415,32395,68943561,65136,-0.06768855452537537,0.7038781642913818,-0.7039710283279419,68943563
01-Apr-2020 21:11:47.169,0.06634631752967834,32395,68943561,65136,-0.06771223247051239,0.7038856744766235,-0.7039592266082764,68943564
01-Apr-2020 21:11:48.169,0.06636977195739746,32395,68943561,65136,-0.06773786246776581,0.7038769721984863,-0.7039633989334106,68943565
01-Apr-2020 21:11:49.169,0.06639742851257324,32395,68943561,65136,-0.06775923073291779,0.7038674354553223,-0.7039681673049927,68943566
01-Apr-2020 21:11:50.169,0.06642507016658783,32427,68943561,65136,-0.06779070198535919,0.7038723230361938,-0.7039576768875122,68943567
01-Apr-2020 21:11:51.169,0.06644859910011292,32427,68943561,65136,-0.06781287491321564,0.7038760185241699,-0.7039492130279541,68943568
01-Apr-2020 21:11:52.169,0.06647001206874847,32427,68943561,65136,-0.06783832609653473,0.7038675546646118,-0.7039532661437988,68943569
01-Apr-2020 21:11:53.169,0.06650267541408539,32427,68943561,65136,-0.06787319481372833,0.7038600444793701,-0.7039544582366943,68943570
01-Apr-2020 21:11:54.169,0.06653164327144623,32427,68943561,65136,-0.06789064407348633,0.7038623094558716,-0.7039477825164795,68943571
01-Apr-2020 21:11:55.169,0.06655706465244293,32427,68943561,65136,-0.0679168850183487,0.7038650512695312,-0.7039400339126587,68943572
01-Apr-2020 21:11:56.169,0.06658126413822174,32427,68943561,65136,-0.06794162094593048,0.7038552761077881,-0.7039452791213989,68943573
01-Apr-2020 21:11:57.169,0.06660760939121246,32427,68943561,65136,-0.06796827912330627,0.7038484811782837,-0.7039468288421631,68943574
01-Apr-2020 21:11:58.169,0.06663015484809875,32427,68943561,65136,-0.06799423694610596,0.703853964805603,-0.7039368152618408,68943575
01-Apr-2020 21:11:59.169,0.0666515976190567,32427,68943561,65136,-0.06802356243133545,0.7038568258285522,-0.7039291858673096,68943576
01-Apr-2020 21:12:00.169,0.06668002903461456,32427,68943561,65136,-0.06805126368999481,0.7038452625274658,-0.7039356231689453,68943577
01-Apr-2020 21:12:01.169,0.06670978665351868,32427,68943561,65136,-0.06807690858840942,0.7038400173187256,-0.7039355039596558,68943578
01-Apr-2020 21:12:02.169,0.06673245131969452,32427,68943561,65136,-0.06809970736503601,0.7038458585739136,-0.7039252519607544,68943579
01-Apr-2020 21:12:03.169,0.06675414741039276,32427,68943561,65136,-0.06811870634555817,0.7038466930389404,-0.7039201259613037,68943580
01-Apr-2020 21:12:04.169,0.06677946448326111,32427,68943561,65136,-0.06814230978488922,0.7038352489471436,-0.7039271593093872,68943581
01-Apr-2020 21:12:05.169,0.06681475043296814,32427,68943561,65136,-0.06816892325878143,0.7038308382034302,-0.7039254903793335,68943582
01-Apr-2020 21:12:06.169,0.06683482229709625,32427,68943561,65136,-0.06819382309913635,0.7038389444351196,-0.7039129734039307,68943583
01-Apr-2020 21:12:07.169,0.06685927510261536,32427,68943561,65136,-0.06822875142097473,0.7038372755050659,-0.7039090394973755,68943584
01-Apr-2020 21:12:08.169,0.06688643991947174,32427,68943561,65136,-0.06825481355190277,0.7038227319717407,-0.70391845703125,68943585
01-Apr-2020 21:12:09.169,0.06691291928291321,32427,68943561,65136,-0.06827996671199799,0.7038205862045288,-0.7039158344268799,68943586
01-Apr-2020 21:12:10.169,0.06693960726261139,32427,68943561,65136,-0.06830717623233795,0.7038275003433228,-0.7039039134979248,68943587
01-Apr-2020 21:12:11.169,0.06696400046348572,32427,68943561,65136,-0.06833206117153168,0.7038229703903198,-0.7039035558700562,68943588
01-Apr-2020 21:12:12.169,0.06699515879154205,32427,68943561,65136,-0.06835506856441498,0.7038122415542603,-0.7039092779159546,68943589
01-Apr-2020 21:12:13.169,0.06702077388763428,32427,68943561,65136,-0.06837566196918488,0.7038131952285767,-0.7039034366607666,68943590
01-Apr-2020 21:12:14.169,0.06704315543174744,32427,68943561,65136,-0.06840398907661438,0.7038187980651855,-0.7038929462432861,68943591
01-Apr-2020 21:12:15.169,0.06706447899341583,32427,68943561,65136,-0.06842780113220215,0.7038121223449707,-0.7038954496383667,68943592
01-Apr-2020 21:12:16.169,0.06708899140357971,32427,68943593,65136,-0.06845159828662872,0.7038019895553589,-0.7039010524749756,68943593
01-Apr-2020 21:12:17.169,0.06711624562740326,32427,68943593,65136,-0.0684816837310791,0.7038062810897827,-0.7038909196853638,68943594
01-Apr-2020 21:12:18.169,0.06713977456092834,32427,68943593,65136,-0.06850826740264893,0.7038122415542603,-0.7038803100585938,68943595
01-Apr-2020 21:12:19.169,0.06716807186603546,32427,68943593,65136,-0.06853246688842773,0.7038036584854126,-0.7038838863372803,68943596
01-Apr-2020 21:12:20.169,0.06719669699668884,32427,68943593,65136,-0.06855660676956177,0.7037944793701172,-0.7038882970809937,68943597
01-Apr-2020 21:12:21.169,0.06722167134284973,32427,68943593,65136,-0.06858325004577637,0.7037981748580933,-0.7038789987564087,68943598
01-Apr-2020 21:12:22.169,0.06724657118320465,32459,68943593,65136,-0.06861385703086853,0.7038009166717529,-0.7038711309432983,68943599
01-Apr-2020 21:12:23.169,0.06727176904678345,32459,68943593,65136,-0.06863823533058167,0.7037897109985352,-0.7038774490356445,68943600
01-Apr-2020 21:12:24.169,0.06730277836322784,32459,68943593,65136,-0.06865952908992767,0.7037827968597412,-0.7038793563842773,68943601
01-Apr-2020 21:12:25.169,0.06732651591300964,32459,68943593,65136,-0.0686909407377243,0.70378577709198,-0.7038711309432983,68943602
01-Apr-2020 21:12:26.169,0.06735201179981232,32459,68943593,65136,-0.06871816515922546,0.7037878036499023,-0.7038638591766357,68943603
01-Apr-2020 21:12:27.169,0.06737661361694336,32459,68943593,65136,-0.06873895227909088,0.703782320022583,-0.7038651704788208,68943604
01-Apr-2020 21:12:28.169,0.06739722192287445,32459,68943593,65136,-0.06876702606678009,0.7037760019302368,-0.7038666009902954,68943605
01-Apr-2020 21:12:29.169,0.0674230307340622,32459,68943593,65136,-0.06879298388957977,0.7037795782089233,-0.7038581371307373,68943606
01-Apr-2020 21:12:30.169,0.06745143234729767,32459,68943593,65136,-0.06882208585739136,0.7037786245346069,-0.7038534879684448,68943607
01-Apr-2020 21:12:31.169,0.06747680902481079,32459,68943593,65136,-0.06884558498859406,0.7037694454193115,-0.7038580179214478,68943608
01-Apr-2020 21:12:32.169,0.0675044059753418,32459,68943593,65136,-0.06886936724185944,0.7037636041641235,-0.703858494758606,68943609
01-Apr-2020 21:12:33.169,0.06752783060073853,32459,68943593,65136,-0.06889180839061737,0.7037678956985474,-0.7038497924804688,68943610
01-Apr-2020 21:12:34.169,0.06755445897579193,32459,68943593,65136,-0.06891478598117828,0.7037686109542847,-0.7038443088531494,68943611
01-Apr-2020 21:12:35.169,0.06758786737918854,32459,68943593,65136,-0.06893262267112732,0.7037601470947266,-0.703848123550415,68943612
01-Apr-2020 21:12:36.169,0.06760717928409576,32459,68943593,65136,-0.06895989179611206,0.7037585973739624,-0.7038451433181763,68943613
01-Apr-2020 21:12:37.169,0.06762932240962982,32459,68943593,65136,-0.06899034976959229,0.7037616968154907,-0.7038367986679077,68943614
01-Apr-2020 21:12:38.169,0.06765544414520264,32459,68943593,65136,-0.06901951134204865,0.7037590742111206,-0.703834056854248,68943615
01-Apr-2020 21:12:39.169,0.067681223154068,32459,68943593,65136,-0.06905040144920349,0.703749418258667,-0.7038383483886719,68943616
01-Apr-2020 21:12:40.169,0.06770835816860199,32459,68943593,65136,-0.06907925009727478,0.7037448883056641,-0.703837513923645,68943617
01-Apr-2020 21:12:41.169,0.06773233413696289,32459,68943593,65136,-0.06910493969917297,0.7037473917007446,-0.7038300037384033,68943618
01-Apr-2020 21:12:42.169,0.06776311993598938,32459,68943593,65136,-0.06912519037723541,0.7037458419799805,-0.7038266658782959,68943619
01-Apr-2020 21:12:43.169,0.06779102981090546,32459,68943593,65136,-0.06914861500263214,0.7037391662597656,-0.7038283348083496,68943620
01-Apr-2020 21:12:44.169,0.06781499087810516,32459,68943593,65136,-0.06917229294776917,0.7037371397018433,-0.703825831413269,68943621
01-Apr-2020 21:12:45.169,0.06783802807331085,32459,68943593,65136,-0.06920096278190613,0.7037398815155029,-0.7038180828094482,68943622
01-Apr-2020 21:12:46.169,0.06786365807056427,32459,68943593,65136,-0.06922535598278046,0.7037369012832642,-0.7038161754608154,68943623
01-Apr-2020 21:12:47.169,0.06788662075996399,32459,68943593,65136,-0.06925424933433533,0.7037308216094971,-0.7038171291351318,68943624
01-Apr-2020 21:12:48.169,0.06791101396083832,32459,68943625,65136,-0.06928354501724243,0.7037277221679688,-0.7038149833679199,68943625
01-Apr-2020 21:12:49.169,0.06793774664402008,32459,68943625,65136,-0.06931087374687195,0.7037316560745239,-0.703805685043335,68943626
01-Apr-2020 21:12:50.169,0.06795927882194519,32459,68943625,65136,-0.06933362782001495,0.7037287950515747,-0.7038043737411499,68943627
01-Apr-2020 21:12:51.169,0.06799516081809998,32459,68943625,65136,-0.06935183703899384,0.7037211656570435,-0.7038068771362305,68943628
01-Apr-2020 21:12:52.169,0.0680161565542221,32459,68943625,65136,-0.06937944889068604,0.7037183046340942,-0.7038044929504395,68943629
01-Apr-2020 21:12:53.169,0.06804269552230835,32459,68943625,65136,-0.06940752267837524,0.703723669052124,-0.7037938833236694,68943630
01-Apr-2020 21:12:54.169,0.06807717680931091,32491,68943625,65136,-0.06942577660083771,0.7037181854248047,-0.7037943601608276,68943631
01-Apr-2020 21:12:55.169,0.06809179484844208,32491,68943625,65136,-0.06945283710956573,0.703709602355957,-0.7037988901138306,68943632
01-Apr-2020 21:12:56.169,0.0681161880493164,32491,68943625,65136,-0.06948655843734741,0.7037085294723511,-0.7037943601608276,68943633
01-Apr-2020 21:12:57.169,0.06814126670360565,32491,68943625,65136,-0.06950530409812927,0.7037128210067749,-0.7037856578826904,68943634
01-Apr-2020 21:12:58.169,0.06816504895687103,32491,68943625,65136,-0.06953230500221252,0.7037085294723511,-0.7037850618362427,68943635
01-Apr-2020 21:12:59.169,0.06819203495979309,32491,68943625,65136,-0.06956136226654053,0.7036995887756348,-0.7037882804870605,68943636
01-Apr-2020 21:13:00.169,0.06821724772453308,32491,68943625,65136,-0.06958805024623871,0.7037004232406616,-0.7037825584411621,68943637
01-Apr-2020 21:13:01.169,0.06824333965778351,32491,68943625,65136,-0.06961758434772491,0.7037036418914795,-0.7037738561630249,68943638
01-Apr-2020 21:13:02.169,0.06827236711978912,32491,68943625,65136,-0.0696423202753067,0.703697681427002,-0.7037746906280518,68943639
01-Apr-2020 21:13:03.169,0.06830041110515594,32491,68943625,65136,-0.06966745853424072,0.7036906480789185,-0.7037762403488159,68943640
01-Apr-2020 21:13:04.169,0.06832383573055267,32491,68943625,65136,-0.06969150900840759,0.7036912441253662,-0.7037708759307861,68943641
01-Apr-2020 21:13:05.169,0.06834930181503296,32491,68943625,65136,-0.06971003115177155,0.7036936283111572,-0.7037643194198608,68943642
01-Apr-2020 21:13:06.169,0.06837907433509827,32491,68943625,65136,-0.06973955035209656,0.703685998916626,-0.7037663459777832,68943643
01-Apr-2020 21:13:07.169,0.06839840114116669,32491,68943625,65136,-0.06976141035556793,0.7036805152893066,-0.7037676572799683,68943644
01-Apr-2020 21:13:08.169,0.06842231750488281,32491,68943625,65136,-0.06978815793991089,0.7036817073822021,-0.7037615776062012,68943645
01-Apr-2020 21:13:09.169,0.06844845414161682,32491,68943625,65136,-0.06981861591339111,0.7036831378936768,-0.7037545442581177,68943646
01-Apr-2020 21:13:10.169,0.06847122311592102,32491,68943625,65136,-0.06985057890415192,0.7036759853363037,-0.7037563323974609,68943647
01-Apr-2020 21:13:11.169,0.06849728524684906,32491,68943625,65136,-0.06987012922763824,0.7036689519882202,-0.7037588357925415,68943648
01-Apr-2020 21:13:12.169,0.0685274600982666,32491,68943625,65136,-0.06990396976470947,0.7036744356155396,-0.7037472724914551,68943649
01-Apr-2020 21:13:13.169,0.06856155395507812,32491,68943625,65136,-0.0699165016412735,0.7036730051040649,-0.7037441730499268,68943650
01-Apr-2020 21:13:14.169,0.06858940422534943,32491,68943625,65136,-0.06994107365608215,0.7036676406860352,-0.7037442922592163,68943651
01-Apr-2020 21:13:15.169,0.06861275434494019,32491,68943625,65136,-0.06996679306030273,0.7036606073379517,-0.7037466764450073,68943652
01-Apr-2020 21:13:16.169,0.06863273680210114,32491,68943625,65136,-0.06999310851097107,0.7036616802215576,-0.7037405967712402,68943653
01-Apr-2020 21:13:17.169,0.06866082549095154,32491,68943625,65136,-0.07002989947795868,0.7036617994308472,-0.7037341594696045,68943654
01-Apr-2020 21:13:18.169,0.06868065893650055,32491,68943625,65136,-0.07005469501018524,0.7036556005477905,-0.7037361860275269,68943655
01-Apr-2020 21:13:19.169,0.0687054693698883,32491,68943625,65136,-0.0700843334197998,0.7036501169204712,-0.7037360668182373,68943656
01-Apr-2020 21:13:20.169,0.06873469054698944,32491,68943657,65129,-0.07010520994663239,0.7036516666412354,-0.7037297487258911,68943657
01-Apr-2020 21:13:21.169,0.0687570720911026,32491,68943657,65129,-0.07012639939785004,0.7036535739898682,-0.703723669052124,68943658
01-Apr-2020 21:13:22.169,0.06878979504108429,32491,68943657,65129,-0.07015101611614227,0.7036449909210205,-0.7037262916564941,68943659
01-Apr-2020 21:13:23.169,0.06881608068943024,32491,68943657,65129,-0.07017511129379272,0.7036401033401489,-0.703726053237915,68943660
01-Apr-2020 21:13:24.169,0.06884194910526276,32491,68943657,65129,-0.07019858062267303,0.7036445140838623,-0.7037167549133301,68943661
01-Apr-2020 21:13:25.169,0.06886962056159973,32491,68943657,65129,-0.07022911310195923,0.7036404609680176,-0.703715443611145,68943662
01-Apr-2020 21:13:26.169,0.06889323890209198,32523,68943657,65129,-0.07025891542434692,0.7036327123641968,-0.7037173509597778,68943663
01-Apr-2020 21:13:27.169,0.06891597807407379,32523,68943657,65129,-0.0702843964099884,0.7036304473876953,-0.7037153244018555,68943664
01-Apr-2020 21:13:28.169,0.06893965601921082,32523,68943657,65129,-0.07031407952308655,0.7036305665969849,-0.7037094831466675,68943665
01-Apr-2020 21:13:29.169,0.0689639002084732,32523,68943657,65129,-0.0703376978635788,0.703629732131958,-0.7037056684494019,68943666
01-Apr-2020 21:13:30.169,0.06898948550224304,32523,68943657,65129,-0.07036018371582031,0.70362389087677,-0.7037068605422974,68943667
01-Apr-2020 21:13:31.169,0.06901536881923676,32523,68943657,65129,-0.07038061320781708,0.7036221027374268,-0.7037041187286377,68943668
01-Apr-2020 21:13:32.169,0.06904172897338867,32523,68943657,65129,-0.07040965557098389,0.7036235332489014,-0.7036970853805542,68943669
01-Apr-2020 21:13:33.169,0.0690663754940033,32523,68943657,65129,-0.0704338401556015,0.7036205530166626,-0.7036952972412109,68943670
01-Apr-2020 21:13:34.169,0.0690954327583313,32523,68943657,65129,-0.07045753300189972,0.7036151885986328,-0.70369553565979,68943671
01-Apr-2020 21:13:35.169,0.06912022829055786,32523,68943657,65129,-0.07048383355140686,0.7036101818084717,-0.70369553565979,68943672
01-Apr-2020 21:13:36.169,0.06914173066616058,32523,68943657,65129,-0.07050740718841553,0.7036118507385254,-0.7036893367767334,68943673
01-Apr-2020 21:13:37.169,0.06916731595993042,32523,68943657,65129,-0.0705331414937973,0.7036105394363403,-0.7036855220794678,68943674
01-Apr-2020 21:13:38.169,0.06919342279434204,32523,68943657,65129,-0.07056230306625366,0.7036027908325195,-0.7036877870559692,68943675
01-Apr-2020 21:13:39.169,0.06922100484371185,32523,68943657,65129,-0.07058726251125336,0.7036007642745972,-0.7036845684051514,68943676
01-Apr-2020 21:13:40.169,0.06924305856227875,32523,68943657,65129,-0.07061564922332764,0.7036029100418091,-0.7036776542663574,68943677
01-Apr-2020 21:13:41.169,0.06926687061786652,32523,68943657,65129,-0.07064476609230042,0.7036004066467285,-0.7036749124526978,68943678
01-Apr-2020 21:13:42.169,0.06929731369018555,32523,68943657,65129,-0.07066737115383148,0.7035913467407227,-0.7036787271499634,68943679
01-Apr-2020 21:13:43.169,0.06932513415813446,32523,68943657,65129,-0.07068800926208496,0.7035906314849854,-0.7036745548248291,68943680
01-Apr-2020 21:13:44.169,0.06934985518455505,32523,68943657,65129,-0.07071007788181305,0.7035943269729614,-0.7036659717559814,68943681
01-Apr-2020 21:13:45.169,0.06937955319881439,32523,68943657,65129,-0.07073666155338287,0.7035905122756958,-0.7036644220352173,68943682
01-Apr-2020 21:13:46.169,0.069405198097229,32523,68943657,65129,-0.07075881958007812,0.7035831212997437,-0.7036670446395874,68943683
01-Apr-2020 21:13:47.169,0.06942790746688843,32523,68943657,65129,-0.07078608870506287,0.703582763671875,-0.7036625146865845,68943684
01-Apr-2020 21:13:48.169,0.06944774091243744,32523,68943657,65129,-0.07081595063209534,0.7035830020904541,-0.7036572694778442,68943685
01-Apr-2020 21:13:49.169,0.06946954131126404,32523,68943657,65129,-0.07084441184997559,0.7035773992538452,-0.7036575078964233,68943686
01-Apr-2020 21:13:50.169,0.06949786841869354,32523,68943657,65129,-0.07087348401546478,0.7035706043243408,-0.7036586999893188,68943687
01-Apr-2020 21:13:51.169,0.0695270448923111,32523,68943657,65129,-0.07089710235595703,0.7035698890686035,-0.7036540508270264,68943688
01-Apr-2020 21:13:52.169,0.06955327093601227,32523,68943689,65129,-0.07092346251010895,0.703574538230896,-0.7036442756652832,68943689
01-Apr-2020 21:13:53.169,0.06958518922328949,32523,68943689,65129,-0.07093682885169983,0.7035690546035767,-0.7036454677581787,68943690
01-Apr-2020 21:13:54.169,0.06961371004581451,32523,68943689,65129,-0.07096464931964874,0.7035623788833618,-0.7036464214324951,68943691
01-Apr-2020 21:13:55.169,0.06964010000228882,32523,68943689,65129,-0.07098850607872009,0.70356285572052,-0.7036406993865967,68943692
01-Apr-2020 21:13:56.169,0.06965737044811249,32523,68943689,65129,-0.07101964950561523,0.7035644054412842,-0.7036343812942505,68943693
01-Apr-2020 21:13:57.169,0.06968110799789429,32523,68943689,65129,-0.07104817032814026,0.7035564184188843,-0.7036373615264893,68943694
01-Apr-2020 21:13:58.169,0.06970489025115967,32555,68943689,65129,-0.0710693746805191,0.7035503387451172,-0.7036389112472534,68943695
01-Apr-2020 21:13:59.169,0.06973113119602203,32555,68943689,65129,-0.07109531760215759,0.7035509347915649,-0.7036330699920654,68943696
01-Apr-2020 21:14:00.169,0.0697554498910904,32555,68943689,65129,-0.07112723588943481,0.7035512924194336,-0.7036272287368774,68943697
01-Apr-2020 21:14:01.169,0.06978528201580048,32555,68943689,65129,-0.07114899158477783,0.703545331954956,-0.7036280632019043,68943698
01-Apr-2020 21:14:02.169,0.06981788575649261,32555,68943689,65129,-0.07117114961147308,0.7035374641418457,-0.7036300897598267,68943699
01-Apr-2020 21:14:03.169,0.06984522938728333,32555,68943689,65129,-0.07119955122470856,0.7035399675369263,-0.7036221027374268,68943700
01-Apr-2020 21:14:04.169,0.06986922025680542,32555,68943689,65129,-0.07122641801834106,0.7035410404205322,-0.7036159038543701,68943701
01-Apr-2020 21:14:05.169,0.06989647448062897,32555,68943689,65129,-0.07125507295131683,0.7035320997238159,-0.703619122505188,68943702
01-Apr-2020 21:14:06.169,0.06991718709468842,32555,68943689,65129,-0.07128351926803589,0.7035284042358398,-0.703618049621582,68943703
01-Apr-2020 21:14:07.169,0.06994055211544037,32555,68943689,65129,-0.07130597531795502,0.7035309076309204,-0.7036107778549194,68943704
01-Apr-2020 21:14:08.169,0.06996510922908783,32555,68943689,65129,-0.07133311033248901,0.7035318613052368,-0.7036048173904419,68943705
01-Apr-2020 21:14:09.169,0.06999215483665466,32555,68943689,65129,-0.07135401666164398,0.7035247087478638,-0.7036072015762329,68943706
01-Apr-2020 21:14:10.169,0.07002055644989014,32555,68943689,65129,-0.0713798850774765,0.7035202980041504,-0.7036060094833374,68943707
01-Apr-2020 21:14:11.169,0.0700419545173645,32555,68943689,65129,-0.07140280306339264,0.7035232782363892,-0.7035986185073853,68943708
01-Apr-2020 21:14:12.169,0.07007122039794922,32555,68943689,65129,-0.07143133878707886,0.7035218477249146,-0.703594446182251,68943709
01-Apr-2020 21:14:13.169,0.07010036706924438,32555,68943689,65129,-0.07145749032497406,0.703511118888855,-0.7035993337631226,68943710
01-Apr-2020 21:14:14.169,0.0701269656419754,32555,68943689,65129,-0.07148531079292297,0.7035074234008789,-0.7035975456237793,68943711
01-Apr-2020 21:14:15.169,0.07015584409236908,32555,68943689,65129,-0.07151389122009277,0.7035102844238281,-0.7035890817642212,68943712
01-Apr-2020 21:14:16.169,0.07017949223518372,32555,68943689,65129,-0.0715373158454895,0.7035099267959595,-0.7035844326019287,68943713
01-Apr-2020 21:14:17.169,0.07019880414009094,32555,68943689,65129,-0.07155856490135193,0.7035019397735596,-0.7035884857177734,68943714
01-Apr-2020 21:14:18.169,0.07023084163665771,32555,68943689,65129,-0.07158519327640533,0.7034972906112671,-0.7035870552062988,68943715
01-Apr-2020 21:14:19.169,0.070248544216156,32555,68943689,65129,-0.07161538302898407,0.7035003900527954,-0.7035795450210571,68943716
01-Apr-2020 21:14:20.169,0.07027339935302734,32555,68943689,65129,-0.07164373993873596,0.703497052192688,-0.7035770416259766,68943717
01-Apr-2020 21:14:21.169,0.07029788196086884,32555,68943689,65129,-0.07166354358196259,0.7034881114959717,-0.703581690788269,68943718
01-Apr-2020 21:14:22.169,0.07032625377178192,32555,68943689,65129,-0.07168877124786377,0.7034868001937866,-0.7035777568817139,68943719
01-Apr-2020 21:14:23.169,0.07035654783248901,32555,68943689,65129,-0.07171671092510223,0.703492283821106,-0.703566312789917,68943720
01-Apr-2020 21:14:24.169,0.07037945091724396,32555,68943721,65136,-0.07173995673656464,0.7034875154495239,-0.7035664319992065,68943721
01-Apr-2020 21:14:25.169,0.07041434943675995,32555,68943721,65136,-0.07175731658935547,0.7034785747528076,-0.7035701274871826,68943722
01-Apr-2020 21:14:26.169,0.07043401896953583,32555,68943721,65136,-0.07178516685962677,0.7034790515899658,-0.7035648822784424,68943723
01-Apr-2020 21:14:27.169,0.07045632600784302,32555,68943721,65136,-0.07181435823440552,0.7034844160079956,-0.7035541534423828,68943724
01-Apr-2020 21:14:28.169,0.0704813301563263,32555,68943721,65136,-0.07183872163295746,0.7034784555435181,-0.7035553455352783,68943725
01-Apr-2020 21:14:29.169,0.07050158083438873,32555,68943721,65136,-0.07186931371688843,0.7034657001495361,-0.7035624980926514,68943726
01-Apr-2020 21:14:30.169,0.07053093612194061,32587,68943721,65136,-0.07189823687076569,0.703465461730957,-0.7035572528839111,68943727
01-Apr-2020 21:14:31.169,0.07055629789829254,32587,68943721,65136,-0.07192018628120422,0.7034716606140137,-0.7035461664199829,68943728
01-Apr-2020 21:14:32.169,0.07058173418045044,32587,68943721,65136,-0.07194170355796814,0.7034658193588257,-0.7035473585128784,68943729
01-Apr-2020 21:14:33.169,0.07061757147312164,32587,68943721,65136,-0.07196994125843048,0.7034516334533691,-0.7035548686981201,68943730
01-Apr-2020 21:14:34.169,0.07064151763916016,32587,68943721,65136,-0.07199490070343018,0.7034565210342407,-0.703545331954956,68943731
01-Apr-2020 21:14:35.169,0.07066354155540466,32587,68943721,65136,-0.07202507555484772,0.7034614086151123,-0.7035346031188965,68943732
01-Apr-2020 21:14:36.169,0.07069166004657745,32587,68943721,65136,-0.07204516232013702,0.7034529447555542,-0.7035384178161621,68943733
01-Apr-2020 21:14:37.169,0.0707126259803772,32587,68943721,65136,-0.07207527756690979,0.7034448385238647,-0.70354163646698,68943734
01-Apr-2020 21:14:38.169,0.07073450088500977,32587,68943721,65136,-0.07210248708724976,0.7034475803375244,-0.7035335302352905,68943735
01-Apr-2020 21:14:39.169,0.0707584023475647,32587,68943721,65136,-0.07212504744529724,0.7034515142440796,-0.703525185585022,68943736
01-Apr-2020 21:14:40.170,0.07078808546066284,32587,68943721,65136,-0.07214806973934174,0.7034422159194946,-0.7035291194915771,68943737
01-Apr-2020 21:14:41.170,0.0708131492137909,32587,68943721,65136,-0.07216991484165192,0.7034350633621216,-0.7035313844680786,68943738
01-Apr-2020 21:14:42.170,0.07084061205387115,32587,68943721,65136,-0.07219651341438293,0.7034404277801514,-0.703520655632019,68943739
01-Apr-2020 21:14:43.170,0.07087001204490662,32587,68943721,65136,-0.07222944498062134,0.7034399509429932,-0.7035146951675415,68943740
01-Apr-2020 21:14:44.170,0.07089395821094513,32587,68943721,65136,-0.07225251197814941,0.7034283876419067,-0.7035213708877563,68943741
01-Apr-2020 21:14:45.170,0.07091924548149109,32587,68943721,65136,-0.07227908074855804,0.7034223079681396,-0.7035222053527832,68943742
01-Apr-2020 21:14:46.170,0.07094494998455048,32587,68943721,65136,-0.07231263816356659,0.7034296989440918,-0.703508734703064,68943743
01-Apr-2020 21:14:47.170,0.0709695816040039,32587,68943721,65136,-0.07233250141143799,0.7034273147583008,-0.7035067081451416,68943744
01-Apr-2020 21:14:48.170,0.07099911570549011,32587,68943721,65136,-0.07235722243785858,0.7034192085266113,-0.7035093307495117,68943745
01-Apr-2020 21:14:49.170,0.07102151215076447,32587,68943721,65136,-0.07238216698169708,0.703415036201477,-0.7035086154937744,68943746
01-Apr-2020 21:14:50.170,0.07104252278804779,32587,68943721,65136,-0.07240664958953857,0.7034217119216919,-0.7034975290298462,68943747
01-Apr-2020 21:14:51.170,0.07106742262840271,32587,68943721,65136,-0.07243776321411133,0.70341956615448,-0.7034938335418701,68943748
01-Apr-2020 21:14:52.170,0.07109208405017853,32587,68943721,65136,-0.07246164977550507,0.7034084796905518,-0.7034997940063477,68943749
01-Apr-2020 21:14:53.170,0.07111920416355133,32587,68943721,65136,-0.07248431444168091,0.7034059762954712,-0.703497052192688,68943750
01-Apr-2020 21:14:54.170,0.07114486396312714,32587,68943721,65136,-0.0725088119506836,0.7034103870391846,-0.703487753868103,68943751
01-Apr-2020 21:14:55.170,0.07117132842540741,32587,68943721,65136,-0.07252733409404755,0.703407883644104,-0.7034854888916016,68943752
01-Apr-2020 21:14:56.170,0.07120382785797119,32587,68943753,65129,-0.07255145907402039,0.7033969163894653,-0.7034908533096313,68943753
01-Apr-2020 21:14:57.170,0.0712273120880127,32587,68943753,65129,-0.07258354127407074,0.7033942937850952,-0.703487753868103,68943754
01-Apr-2020 21:14:58.170,0.07125313580036163,32587,68943753,65129,-0.07261908054351807,0.7034008502960205,-0.7034749984741211,68943755
01-Apr-2020 21:14:59.170,0.07127633690834045,32587,68943753,65129,-0.07264462113380432,0.7033940553665161,-0.7034767866134644,68943756
01-Apr-2020 21:15:00.170,0.07130047678947449,32587,68943753,65129,-0.07266885042190552,0.7033847570419312,-0.7034811973571777,68943757
01-Apr-2020 21:15:01.170,0.07132548093795776,32587,68943753,65129,-0.07269713282585144,0.7033829689025879,-0.7034775018692017,68943758
01-Apr-2020 21:15:02.170,0.07135310769081116,32619,68943753,65129,-0.07272034883499146,0.70339035987854,-0.7034646272659302,68943759
01-Apr-2020 21:15:03.170,0.0713803619146347,32619,68943753,65129,-0.0727403461933136,0.7033838033676147,-0.7034662961959839,68943760
01-Apr-2020 21:15:04.170,0.07140834629535675,32619,68943753,65129,-0.0727631151676178,0.7033753395080566,-0.7034697532653809,68943761
01-Apr-2020 21:15:05.170,0.07143343985080719,32619,68943753,65129,-0.0727885514497757,0.7033761739730835,-0.7034636735916138,68943762
01-Apr-2020 21:15:06.170,0.07145638763904572,32619,68943753,65129,-0.07281307876110077,0.7033817768096924,-0.7034534215927124,68943763
01-Apr-2020 21:15:07.170,0.07148325443267822,32619,68943753,65129,-0.07284152507781982,0.7033724784851074,-0.7034569978713989,68943764
01-Apr-2020 21:15:08.170,0.07150562107563019,32619,68943753,65129,-0.07286864519119263,0.7033630609512329,-0.7034611701965332,68943765
01-Apr-2020 21:15:09.170,0.07153025269508362,32619,68943753,65129,-0.07289686799049377,0.7033683061599731,-0.7034505605697632,68943766
01-Apr-2020 21:15:10.170,0.07155635952949524,32619,68943753,65129,-0.07292382419109344,0.7033722400665283,-0.7034413814544678,68943767
01-Apr-2020 21:15:11.170,0.07158376276493073,32619,68943753,65129,-0.07294806838035583,0.7033621072769165,-0.7034461498260498,68943768
01-Apr-2020 21:15:12.170,0.07161319255828857,32619,68943753,65129,-0.07297375798225403,0.7033531665802002,-0.7034494876861572,68943769
01-Apr-2020 21:15:13.170,0.07163676619529724,32619,68943753,65129,-0.07299770414829254,0.7033592462539673,-0.7034385204315186,68943770
01-Apr-2020 21:15:14.170,0.07166698575019836,32619,68943753,65129,-0.07302343845367432,0.7033610343933105,-0.7034306526184082,68943771
01-Apr-2020 21:15:15.170,0.0716850608587265,32619,68943753,65129,-0.07305048406124115,0.7033488750457764,-0.7034382820129395,68943772
01-Apr-2020 21:15:16.170,0.07170125842094421,32619,68943753,65129,-0.07307636737823486,0.7033416032791138,-0.7034412622451782,68943773
01-Apr-2020 21:15:17.170,0.0717184841632843,32619,68943753,65129,-0.07310822606086731,0.7033467292785645,-0.7034311294555664,68943774
01-Apr-2020 21:15:18.170,0.07174153625965118,32619,68943753,65129,-0.07312925159931183,0.7033499479293823,-0.7034233808517456,68943775
01-Apr-2020 21:15:19.170,0.07178501784801483,32619,68943753,65129,-0.07313574850559235,0.7033387422561646,-0.7034294605255127,68943776
01-Apr-2020 21:15:20.170,0.07181254029273987,32619,68943753,65129,-0.07315626740455627,0.703335165977478,-0.7034282684326172,68943777
01-Apr-2020 21:15:21.170,0.07184338569641113,32619,68943753,65129,-0.07318176329135895,0.7033448219299316,-0.7034124135971069,68943778
01-Apr-2020 21:15:22.170,0.07186779379844666,32619,68943753,65129,-0.07321250438690186,0.7033414840698242,-0.7034100294113159,68943779
01-Apr-2020 21:15:23.170,0.07188233733177185,32619,68943753,65129,-0.07324585318565369,0.7033255100250244,-0.7034209966659546,68943780
01-Apr-2020 21:15:24.170,0.07190266251564026,32619,68943753,65129,-0.07328367233276367,0.7033237218856812,-0.7034167051315308,68943781
01-Apr-2020 21:15:25.170,0.07192109525203705,32619,68943753,65129,-0.0733141154050827,0.703331470489502,-0.7034040689468384,68943782
01-Apr-2020 21:15:26.170,0.07194262742996216,32619,68943753,65129,-0.07334412634372711,0.7033264636993408,-0.7034037113189697,68943783
01-Apr-2020 21:15:27.170,0.07197389006614685,32619,68943753,65129,-0.07336482405662537,0.7033135890960693,-0.7034112215042114,68943784
01-Apr-2020 21:15:28.170,0.07201077044010162,32619,68943785,65129,-0.07338729500770569,0.7033144235610962,-0.703404426574707,68943785
01-Apr-2020 21:15:29.170,0.07204166054725647,32619,68943785,65129,-0.07340575754642487,0.703323245048523,-0.7033904790878296,68943786
01-Apr-2020 21:15:30.170,0.07207521796226501,32619,68943785,65129,-0.07343116402626038,0.7033151388168335,-0.703392505645752,68943787
01-Apr-2020 21:15:31.170,0.07210265100002289,32619,68943785,65129,-0.07345539331436157,0.7033028602600098,-0.7033995389938354,68943788
01-Apr-2020 21:15:32.170,0.07212387025356293,32619,68943785,65129,-0.07348161935806274,0.7033064365386963,-0.7033909559249878,68943789
01-Apr-2020 21:15:33.170,0.07214321196079254,32619,68943785,65129,-0.0735151469707489,0.7033122777938843,-0.70337975025177,68943790
01-Apr-2020 21:15:34.170,0.072164386510849,32651,68943785,65129,-0.07354973256587982,0.7033032178878784,-0.7033829689025879,68943791
01-Apr-2020 21:15:35.170,0.07218395173549652,32651,68943785,65129,-0.07357951998710632,0.7032926082611084,-0.7033883333206177,68943792
01-Apr-2020 21:15:36.170,0.07220982015132904,32651,68943785,65129,-0.0736066997051239,0.7032953500747681,-0.7033801078796387,68943793
01-Apr-2020 21:15:37.170,0.07223345339298248,32651,68943785,65129,-0.07363173365592957,0.7033035755157471,-0.7033669948577881,68943794
01-Apr-2020 21:15:38.170,0.0722639262676239,32651,68943785,65129,-0.07365524768829346,0.7032897472381592,-0.7033748626708984,68943795
01-Apr-2020 21:15:39.170,0.07230342924594879,32651,68943785,65129,-0.07367289066314697,0.7032809257507324,-0.7033782005310059,68943796
01-Apr-2020 21:15:40.170,0.07233491539955139,32651,68943785,65129,-0.07369084656238556,0.70328688621521,-0.7033668756484985,68943797
01-Apr-2020 21:15:41.170,0.07235679030418396,32651,68943785,65129,-0.07371215522289276,0.703291654586792,-0.7033579349517822,68943798
01-Apr-2020 21:15:42.170,0.0723881721496582,32651,68943785,65129,-0.0737379789352417,0.7032781839370728,-0.7033652067184448,68943799
01-Apr-2020 21:15:43.170,0.07241213321685791,32651,68943785,65129,-0.0737667977809906,0.7032709121704102,-0.7033669948577881,68943800
01-Apr-2020 21:15:44.170,0.07242773473262787,32651,68943785,65129,-0.07380761206150055,0.7032783031463623,-0.7033536434173584,68943801
01-Apr-2020 21:15:45.170,0.07244302332401276,32651,68943785,65129,-0.0738423615694046,0.7032793760299683,-0.7033474445343018,68943802
01-Apr-2020 21:15:46.170,0.07246480882167816,32651,68943785,65129,-0.07386821508407593,0.7032663822174072,-0.7033554315567017,68943803
01-Apr-2020 21:15:47.170,0.07249152660369873,32651,68943785,65129,-0.07388991117477417,0.7032607793807983,-0.7033560276031494,68943804
01-Apr-2020 21:15:48.170,0.07252141833305359,32651,68943785,65129,-0.07390955090522766,0.703269362449646,-0.7033423185348511,68943805
01-Apr-2020 21:15:49.170,0.07255445420742035,32651,68943785,65129,-0.07392631471157074,0.7032697200775146,-0.7033368349075317,68943806
01-Apr-2020 21:15:50.170,0.0725921094417572,32651,68943785,65129,-0.07394200563430786,0.7032550573348999,-0.7033462524414062,68943807
01-Apr-2020 21:15:51.170,0.07261830568313599,32651,68943785,65129,-0.07396015524864197,0.7032541036605835,-0.7033424377441406,68943808
01-Apr-2020 21:15:52.170,0.07264821231365204,32651,68943785,65129,-0.07399125397205353,0.7032618522644043,-0.7033281326293945,68943809
01-Apr-2020 21:15:53.170,0.07266293466091156,32651,68943785,65129,-0.07402905821800232,0.703255295753479,-0.70332932472229,68943810
01-Apr-2020 21:15:54.170,0.07268352806568146,32651,68943785,65129,-0.07406310737133026,0.7032413482666016,-0.7033376693725586,68943811
01-Apr-2020 21:15:55.170,0.07270024716854095,32651,68943785,65129,-0.07409712672233582,0.7032397985458374,-0.7033340930938721,68943812
01-Apr-2020 21:15:56.170,0.07272090017795563,32651,68943785,65129,-0.07412667572498322,0.7032514810562134,-0.7033166885375977,68943813
01-Apr-2020 21:15:57.170,0.07275140285491943,32651,68943785,65129,-0.07414957880973816,0.7032418251037598,-0.7033208608627319,68943814
01-Apr-2020 21:15:58.170,0.07278434932231903,32651,68943785,65129,-0.07416108250617981,0.7032294273376465,-0.7033287286758423,68943815
01-Apr-2020 21:15:59.170,0.07281753420829773,32651,68943785,65129,-0.07417634129524231,0.7032351493835449,-0.7033177614212036,68943816
01-Apr-2020 21:16:00.170,0.07285034656524658,32651,68943817,65129,-0.07419849932193756,0.7032424211502075,-0.7033047676086426,68943817
01-Apr-2020 21:16:01.170,0.0728771984577179,32651,68943817,65129,-0.07422560453414917,0.7032307386398315,-0.7033109664916992,68943818
01-Apr-2020 21:16:02.170,0.07290206849575043,32651,68943817,65129,-0.0742468386888504,0.7032204866409302,-0.7033164501190186,68943819
01-Apr-2020 21:16:03.170,0.07292087376117706,32651,68943817,65129,-0.07428288459777832,0.7032257318496704,-0.7033054828643799,68943820
01-Apr-2020 21:16:04.170,0.07293547689914703,32651,68943817,65129,-0.07431674003601074,0.7032315731048584,-0.7032942771911621,68943821
01-Apr-2020 21:16:05.170,0.07295656204223633,32651,68943817,65129,-0.07434481382369995,0.7032164335250854,-0.7033045291900635,68943822
01-Apr-2020 21:16:06.170,0.07298687100410461,32683,68943817,65129,-0.07437343895435333,0.7032055854797363,-0.7033088207244873,68943823
01-Apr-2020 21:16:07.170,0.07301044464111328,32683,68943817,65129,-0.07439270615577698,0.7032183408737183,-0.7032917737960815,68943824
01-Apr-2020 21:16:08.170,0.07303860783576965,32683,68943817,65129,-0.07441692054271698,0.7032204866409302,-0.7032842636108398,68943825
01-Apr-2020 21:16:09.170,0.0730750560760498,32683,68943817,65129,-0.07442693412303925,0.703202486038208,-0.7032973766326904,68943826
01-Apr-2020 21:16:10.170,0.07310879230499268,32683,68943817,65129,-0.07444727420806885,0.7031986713409424,-0.7032955884933472,68943827
01-Apr-2020 21:16:11.170,0.07313355803489685,32683,68943817,65129,-0.07447008788585663,0.7032116651535034,-0.703277587890625,68943828
01-Apr-2020 21:16:12.170,0.07315316796302795,32683,68943817,65129,-0.07450035214424133,0.7032109498977661,-0.7032731771469116,68943829
01-Apr-2020 21:16:13.170,0.07317967712879181,32683,68943817,65129,-0.07452808320522308,0.7031915187835693,-0.7032866477966309,68943830
01-Apr-2020 21:16:14.170,0.07319965958595276,32683,68943817,65129,-0.07456161081790924,0.7031890153884888,-0.7032836675643921,68943831
01-Apr-2020 21:16:15.170,0.07321788370609283,32683,68943817,65129,-0.07459807395935059,0.703201174736023,-0.703265905380249,68943832
01-Apr-2020 21:16:16.170,0.07323980331420898,32683,68943817,65129,-0.07462675869464874,0.7031960487365723,-0.7032656669616699,68943833
01-Apr-2020 21:16:17.170,0.07326747477054596,32683,68943817,65129,-0.07464708387851715,0.7031775712966919,-0.7032788991928101,68943834
01-Apr-2020 21:16:18.170,0.07330013811588287,32683,68943817,65129,-0.07466620206832886,0.7031793594360352,-0.703271746635437,68943835
01-Apr-2020 21:16:19.170,0.07333007454872131,32683,68943817,65129,-0.07469300925731659,0.7031923532485962,-0.7032527923583984,68943836
01-Apr-2020 21:16:20.170,0.07335838675498962,32683,68943817,65129,-0.07470373809337616,0.7031865119934082,-0.7032545804977417,68943837
01-Apr-2020 21:16:21.170,0.07339325547218323,32683,68943817,65129,-0.07472297549247742,0.7031687498092651,-0.7032666206359863,68943838
01-Apr-2020 21:16:22.170,0.07341550290584564,32683,68943817,65129,-0.07474975287914276,0.7031748294830322,-0.7032555341720581,68943839
01-Apr-2020 21:16:23.170,0.07343554496765137,32683,68943817,65129,-0.07478377223014832,0.703184962272644,-0.7032393217086792,68943840
01-Apr-2020 21:16:24.170,0.07345487177371979,32683,68943817,65129,-0.07481668889522552,0.7031710147857666,-0.7032476663589478,68943841
01-Apr-2020 21:16:25.170,0.07347534596920013,32683,68943817,65129,-0.07484734058380127,0.7031539678573608,-0.7032597064971924,68943842
01-Apr-2020 21:16:26.170,0.07349498569965363,32683,68943817,65129,-0.07487721741199493,0.7031631469726562,-0.7032450437545776,68943843
01-Apr-2020 21:16:27.170,0.0735180675983429,32683,68943817,65129,-0.07490420341491699,0.7031731605529785,-0.7032297849655151,68943844
01-Apr-2020 21:16:28.170,0.07355107367038727,32683,68943817,65129,-0.07492172718048096,0.7031561136245728,-0.7032418251037598,68943845
01-Apr-2020 21:16:29.170,0.07359081506729126,32683,68943817,65129,-0.07493212819099426,0.7031466960906982,-0.7032457590103149,68943846
01-Apr-2020 21:16:30.170,0.07362371683120728,32683,68943817,65129,-0.07495883107185364,0.7031586170196533,-0.7032272815704346,68943847
01-Apr-2020 21:16:31.170,0.07364507019519806,32683,68943817,65129,-0.07498544454574585,0.7031641006469727,-0.7032169103622437,68943848
01-Apr-2020 21:16:32.170,0.07367543876171112,32683,68943849,65136,-0.07500742375850677,0.7031453847885132,-0.7032301425933838,68943849
01-Apr-2020 21:16:33.170,0.07369709014892578,32683,68943849,65136,-0.07503654062747955,0.7031369209289551,-0.7032332420349121,68943850
01-Apr-2020 21:16:34.170,0.0737091600894928,32683,68943849,65136,-0.07507076859474182,0.703150749206543,-0.7032144069671631,68943851
01-Apr-2020 21:16:35.170,0.0737275630235672,32683,68943849,65136,-0.07510676980018616,0.703150749206543,-0.7032086849212646,68943852
01-Apr-2020 21:16:36.170,0.07375256717205048,32683,68943849,65136,-0.07512950897216797,0.7031282186508179,-0.7032262086868286,68943853
01-Apr-2020 21:16:37.170,0.07378605008125305,32683,68943849,65136,-0.07515130937099457,0.7031254768371582,-0.7032231092453003,68943854
01-Apr-2020 21:16:38.170,0.07381261885166168,32715,68943849,65136,-0.07517540454864502,0.703142523765564,-0.7032008171081543,68943855
01-Apr-2020 21:16:39.170,0.07384276390075684,32715,68943849,65136,-0.07519295811653137,0.7031378746032715,-0.7032002210617065,68943856
01-Apr-2020 21:16:40.170,0.07388164103031158,32715,68943849,65136,-0.07520529627799988,0.703116774559021,-0.7032159566879272,68943857
01-Apr-2020 21:16:41.170,0.07391007244586945,32715,68943849,65136,-0.07523003220558167,0.703120231628418,-0.7032068967819214,68943858
01-Apr-2020 21:16:42.170,0.07393001019954681,32715,68943849,65136,-0.0752684623003006,0.7031344175338745,-0.7031865119934082,68943859
01-Apr-2020 21:16:43.170,0.0739486813545227,32715,68943849,65136,-0.07529616355895996,0.703125,-0.7031911611557007,68943860
01-Apr-2020 21:16:44.170,0.07397185266017914,32715,68943849,65136,-0.07532475888729095,0.7031041383743286,-0.7032063007354736,68943861
01-Apr-2020 21:16:45.170,0.07399183511734009,32715,68943849,65136,-0.07536065578460693,0.7031115293502808,-0.7031930685043335,68943862
01-Apr-2020 21:16:46.170,0.07401160895824432,32715,68943849,65136,-0.07539056241512299,0.7031238079071045,-0.7031756639480591,68943863
01-Apr-2020 21:16:47.170,0.0740421712398529,32715,68943849,65136,-0.07541558146476746,0.7031068801879883,-0.7031867504119873,68943864
01-Apr-2020 21:16:48.170,0.07407896220684052,32715,68943849,65136,-0.07542668282985687,0.7030906677246094,-0.7031978368759155,68943865
01-Apr-2020 21:16:49.170,0.0741075873374939,32715,68943849,65136,-0.07544797658920288,0.7031047344207764,-0.7031780481338501,68943866
01-Apr-2020 21:16:50.170,0.07413563132286072,32715,68943849,65136,-0.07547159492969513,0.7031148672103882,-0.7031630277633667,68943867
01-Apr-2020 21:16:51.170,0.07416589558124542,32715,68943849,65136,-0.07548853754997253,0.7030948400497437,-0.7031775712966919,68943868
01-Apr-2020 21:16:52.170,0.0741887241601944,32715,68943849,65136,-0.07551169395446777,0.7030844688415527,-0.7031829357147217,68943869
01-Apr-2020 21:16:53.170,0.07420891523361206,32715,68943849,65136,-0.07554727792739868,0.7030996084213257,-0.7031618356704712,68943870
01-Apr-2020 21:16:54.170,0.07422155141830444,32715,68943849,65136,-0.07558424770832062,0.7031023502349854,-0.7031540870666504,68943871
01-Apr-2020 21:16:55.170,0.07425089180469513,32715,68943849,65136,-0.0756155401468277,0.7030787467956543,-0.7031712532043457,68943872
01-Apr-2020 21:16:56.170,0.07427559792995453,32715,68943849,65136,-0.07563941180706024,0.7030704021453857,-0.7031742334365845,68943873
01-Apr-2020 21:16:57.170,0.07429781556129456,32715,68943849,65136,-0.0756683498620987,0.7030870914459229,-0.7031522989273071,68943874
01-Apr-2020 21:16:58.170,0.07432572543621063,32715,68943849,65136,-0.07568734884262085,0.7030870914459229,-0.703147292137146,68943875
01-Apr-2020 21:16:59.170,0.07436354458332062,32715,68943849,65136,-0.07569979131221771,0.7030646800994873,-0.7031644582748413,68943876
01-Apr-2020 21:17:00.170,0.07439692318439484,32715,68943849,65136,-0.07571755349636078,0.7030643224716187,-0.7031593322753906,68943877
01-Apr-2020 21:17:01.170,0.07442031800746918,32715,68943849,65136,-0.0757465809583664,0.7030811309814453,-0.7031369209289551,68943878
01-Apr-2020 21:17:02.170,0.07444366812705994,32715,68943849,65136,-0.07577718794345856,0.7030743360519409,-0.7031375169754028,68943879
01-Apr-2020 21:17:03.170,0.07446916401386261,32715,68943849,65136,-0.0758042186498642,0.7030500173568726,-0.703156590461731,68943880
01-Apr-2020 21:17:04.170,0.07449126243591309,32715,68943881,65129,-0.07583488523960114,0.7030535936355591,-0.703147292137146,68943881
01-Apr-2020 21:17:05.170,0.07450166344642639,32715,68943881,65129,-0.07587319612503052,0.703071117401123,-0.7031244039535522,68943882
01-Apr-2020 21:17:06.170,0.07452984154224396,32715,68943881,65129,-0.07589907944202423,0.703058123588562,-0.7031315565109253,68943883
01-Apr-2020 21:17:07.170,0.07456329464912415,32715,68943881,65129,-0.07591915130615234,0.7030367851257324,-0.703147292137146,68943884
01-Apr-2020 21:17:08.170,0.07458809018135071,32715,68943881,65129,-0.07594379782676697,0.7030469179153442,-0.7031317949295044,68943885
01-Apr-2020 21:17:09.170,0.07461278140544891,32715,68943881,65129,-0.07596786320209503,0.7030614614486694,-0.7031122446060181,68943886
01-Apr-2020 21:17:10.170,0.07465070486068726,32747,68943881,65129,-0.0759863555431366,0.7030420303344727,-0.7031254768371582,68943887
01-Apr-2020 21:17:11.170,0.07468537986278534,32747,68943881,65129,-0.07600298523902893,0.7030271291732788,-0.7031350135803223,68943888
01-Apr-2020 21:17:12.170,0.07470333576202393,32747,68943881,65129,-0.07602936029434204,0.7030401229858398,-0.7031173706054688,68943889
01-Apr-2020 21:17:13.170,0.07472017407417297,32747,68943881,65129,-0.07606148719787598,0.7030494213104248,-0.7031028270721436,68943890
01-Apr-2020 21:17:14.170,0.07474261522293091,32747,68943881,65129,-0.07609464228153229,0.7030279636383057,-0.7031182050704956,68943891
01-Apr-2020 21:17:15.170,0.07476535439491272,32747,68943881,65129,-0.07612328231334686,0.7030143737792969,-0.7031263113021851,68943892
01-Apr-2020 21:17:16.170,0.07478050887584686,32747,68943881,65129,-0.07615719735622406,0.7030326128005981,-0.7031029462814331,68943893
01-Apr-2020 21:17:17.170,0.07480721175670624,32747,68943881,65129,-0.07618461549282074,0.7030365467071533,-0.7030929327011108,68943894
01-Apr-2020 21:17:18.170,0.07484222948551178,32747,68943881,65129,-0.07619905471801758,0.7030116319656372,-0.7031124830245972,68943895
01-Apr-2020 21:17:19.170,0.07488156855106354,32747,68943881,65129,-0.07621616125106812,0.703005313873291,-0.7031126022338867,68943896
01-Apr-2020 21:17:20.170,0.07490627467632294,32747,68943881,65129,-0.07624144852161407,0.7030264139175415,-0.703086256980896,68943897
01-Apr-2020 21:17:21.170,0.07493394613265991,32747,68943881,65129,-0.07626362144947052,0.7030253410339355,-0.7030822038650513,68943898
01-Apr-2020 21:17:22.170,0.07496356964111328,32747,68943881,65129,-0.07628709077835083,0.702999472618103,-0.7031022310256958,68943899
01-Apr-2020 21:17:23.170,0.07498316466808319,32747,68943881,65129,-0.07631832361221313,0.7029975652694702,-0.7030986547470093,68943900
01-Apr-2020 21:17:24.170,0.07499432563781738,32747,68943881,65129,-0.07635648548603058,0.7030160427093506,-0.7030749320983887,68943901
01-Apr-2020 21:17:25.170,0.07501263916492462,32747,68943881,65129,-0.07638823986053467,0.7030060291290283,-0.7030792236328125,68943902
01-Apr-2020 21:17:26.170,0.07504197955131531,32747,68943881,65129,-0.0764094740152359,0.7029860019683838,-0.7030937671661377,68943903
01-Apr-2020 21:17:27.170,0.07506883144378662,32747,68943881,65129,-0.07643283903598785,0.702991247177124,-0.7030830383300781,68943904
01-Apr-2020 21:17:28.170,0.07509404420852661,32747,68943881,65129,-0.07645778357982635,0.7030092477798462,-0.7030601501464844,68943905
01-Apr-2020 21:17:29.170,0.07512503862380981,32747,68943881,65129,-0.07647378742694855,0.7029967308044434,-0.7030675411224365,68943906
01-Apr-2020 21:17:30.170,0.0751684159040451,32747,68943881,65129,-0.07649350166320801,0.7029744386672974,-0.7030831575393677,68943907
01-Apr-2020 21:17:31.170,0.07519091665744781,32747,68943881,65129,-0.07651793956756592,0.7029844522476196,-0.7030676603317261,68943908
01-Apr-2020 21:17:32.170,0.07521122694015503,32747,68943881,65129,-0.07655245065689087,0.7029987573623657,-0.7030476331710815,68943909
01-Apr-2020 21:17:33.170,0.07523603737354279,32747,68943881,65129,-0.07658462226390839,0.702977180480957,-0.7030630111694336,68943910
01-Apr-2020 21:17:34.170,0.07526436448097229,32747,68943881,65129,-0.07660751044750214,0.7029609680175781,-0.7030737400054932,68943911
01-Apr-2020 21:17:35.170,0.0752791315317154,32747,68943881,65129,-0.07664497196674347,0.7029749155044556,-0.7030539512634277,68943912
01-Apr-2020 21:17:36.170,0.07529446482658386,32747,68943913,65136,-0.07667255401611328,0.7029868364334106,-0.7030375003814697,68943913
01-Apr-2020 21:17:37.170,0.0753275603055954,32747,68943913,65136,-0.07669249176979065,0.7029650211334229,-0.7030535936355591,68943914
01-Apr-2020 21:17:38.170,0.07535897195339203,32747,68943913,65136,-0.07670758664608002,0.7029542922973633,-0.7030593156814575,68943915
01-Apr-2020 21:17:39.170,0.07538256049156189,32747,68943913,65136,-0.07673144340515137,0.7029725313186646,-0.7030359506607056,68943916
01-Apr-2020 21:17:40.170,0.0754106342792511,32747,68943913,65136,-0.07675452530384064,0.7029744386672974,-0.7030285596847534,68943917
01-Apr-2020 21:17:41.170,0.07544565200805664,32747,68943913,65136,-0.076775461435318,0.7029516696929932,-0.7030454874038696,68943918
01-Apr-2020 21:17:42.170,0.0754685252904892,32779,68943913,65136,-0.07679957151412964,0.7029449939727783,-0.7030470371246338,68943919
01-Apr-2020 21:17:43.170,0.07548780739307404,32779,68943913,65136,-0.07683227956295013,0.7029660940170288,-0.7030203342437744,68943920
01-Apr-2020 21:17:44.170,0.07550805807113647,32779,68943913,65136,-0.0768699049949646,0.7029638290405273,-0.7030162811279297,68943921
01-Apr-2020 21:17:45.170,0.07553546130657196,32779,68943913,65136,-0.07689450681209564,0.7029358148574829,-0.7030386924743652,68943922
01-Apr-2020 21:17:46.170,0.0755564421415329,32779,68943913,65136,-0.0769258588552475,0.7029352188110352,-0.703033447265625,68943923
01-Apr-2020 21:17:47.170,0.07557441294193268,32779,68943913,65136,-0.07695819437503815,0.7029557228088379,-0.7030074596405029,68943924
01-Apr-2020 21:17:48.170,0.07560446858406067,32779,68943913,65136,-0.07698081433773041,0.7029489278793335,-0.703008770942688,68943925
01-Apr-2020 21:17:49.170,0.07564198970794678,32779,68943913,65136,-0.0769924521446228,0.7029228210449219,-0.7030295133590698,68943926
01-Apr-2020 21:17:50.170,0.0756707638502121,32779,68943913,65136,-0.0770111232995987,0.702927827835083,-0.703019380569458,68943927
01-Apr-2020 21:17:51.170,0.07569572329521179,32779,68943913,65136,-0.0770350992679596,0.7029480934143066,-0.7029937505722046,68943928
01-Apr-2020 21:17:52.170,0.07572299242019653,32779,68943913,65136,-0.07705815136432648,0.7029339075088501,-0.7030020952224731,68943929
01-Apr-2020 21:17:53.170,0.07574771344661713,32779,68943913,65136,-0.0770852267742157,0.7029131650924683,-0.7030172348022461,68943930
01-Apr-2020 21:17:54.170,0.07576242089271545,32779,68943913,65136,-0.07711972296237946,0.7029224634170532,-0.7030025720596313,68943931
01-Apr-2020 21:17:55.170,0.07577654719352722,32779,68943913,65136,-0.0771595686674118,0.7029401063919067,-0.702979326248169,68943932
01-Apr-2020 21:17:56.170,0.07580313086509705,32779,68943913,65136,-0.07718373835086823,0.7029193639755249,-0.7029945850372314,68943933
01-Apr-2020 21:17:57.170,0.07583656907081604,32779,68943913,65136,-0.07720935344696045,0.702898383140564,-0.7030088901519775,68943934
01-Apr-2020 21:17:58.170,0.07586175203323364,32779,68943913,65136,-0.07723189890384674,0.7029156684875488,-0.702986478805542,68943935
01-Apr-2020 21:17:59.170,0.07589134573936462,32779,68943913,65136,-0.07725691795349121,0.7029271125793457,-0.7029693126678467,68943936
01-Apr-2020 21:18:00.170,0.07592888176441193,32779,68943913,65136,-0.07727174460887909,0.702904462814331,-0.7029862403869629,68943937
01-Apr-2020 21:18:01.170,0.07595866918563843,32779,68943913,65136,-0.0772937536239624,0.7028923034667969,-0.7029927968978882,68943938
01-Apr-2020 21:18:02.170,0.07597187161445618,32779,68943913,65136,-0.07732726633548737,0.7029100656509399,-0.7029695510864258,68943939
01-Apr-2020 21:18:03.170,0.0759897232055664,32779,68943913,65136,-0.07735708355903625,0.702912449836731,-0.7029619216918945,68943940
01-Apr-2020 21:18:04.170,0.07601378858089447,32779,68943913,65136,-0.0773860365152359,0.702888011932373,-0.7029807567596436,68943941
01-Apr-2020 21:18:05.170,0.07603757083415985,32779,68943913,65136,-0.07741984724998474,0.7028795480728149,-0.7029829025268555,68943942
01-Apr-2020 21:18:06.170,0.07605676352977753,32779,68943913,65136,-0.0774482786655426,0.7029019594192505,-0.7029553651809692,68943943
01-Apr-2020 21:18:07.170,0.07608257234096527,32779,68943913,65136,-0.07747140526771545,0.7029002904891968,-0.7029516696929932,68943944
01-Apr-2020 21:18:08.170,0.07612186670303345,32779,68943945,65129,-0.07748961448669434,0.702873706817627,-0.7029720544815063,68943945
01-Apr-2020 21:18:09.170,0.07615108788013458,32779,68943945,65129,-0.07750791311264038,0.7028752565383911,-0.7029653787612915,68943946
01-Apr-2020 21:18:10.170,0.07617607712745667,32779,68943945,65129,-0.07753926515579224,0.7028951644897461,-0.7029392719268799,68943947
01-Apr-2020 21:18:11.170,0.0762038379907608,32779,68943945,65129,-0.07756310701370239,0.7028874158859253,-0.7029412984848022,68943948
01-Apr-2020 21:18:12.170,0.07623207569122314,32779,68943945,65129,-0.07758606970310211,0.7028594017028809,-0.7029638290405273,68943949
01-Apr-2020 21:18:13.170,0.07625216245651245,32779,68943945,65129,-0.07761970162391663,0.7028658390045166,-0.702951192855835,68943950
01-Apr-2020 21:18:14.170,0.07626678049564362,32811,68943945,65129,-0.07765139639377594,0.702886700630188,-0.7029256820678711,68943951
01-Apr-2020 21:18:15.170,0.07629211246967316,32811,68943945,65129,-0.07767830789089203,0.7028701305389404,-0.7029362916946411,68943952
01-Apr-2020 21:18:16.170,0.07631947100162506,32811,68943945,65129,-0.07769942283630371,0.7028480768203735,-0.7029531002044678,68943953
01-Apr-2020 21:18:17.170,0.07634603977203369,32811,68943945,65129,-0.07772646844387054,0.7028582096099854,-0.7029370069503784,68943954
01-Apr-2020 21:18:18.170,0.07636986672878265,32811,68943945,65129,-0.0777517557144165,0.7028744220733643,-0.7029154300689697,68943955
01-Apr-2020 21:18:19.170,0.07640068233013153,32811,68943945,65129,-0.07777261734008789,0.7028541564941406,-0.702930212020874,68943956
01-Apr-2020 21:18:20.170,0.07643172144889832,32811,68943945,65129,-0.07778576016426086,0.7028375864028931,-0.7029415369033813,68943957
01-Apr-2020 21:18:21.170,0.07645928859710693,32811,68943945,65129,-0.07781259715557098,0.7028522491455078,-0.7029210329055786,68943958
01-Apr-2020 21:18:22.170,0.07647903263568878,32811,68943945,65129,-0.07784208655357361,0.702860951423645,-0.7029069662094116,68943959
01-Apr-2020 21:18:23.170,0.07650293409824371,32811,68943945,65129,-0.07786373794078827,0.7028411626815796,-0.7029215097427368,68943960
01-Apr-2020 21:18:24.170,0.07652898132801056,32811,68943945,65129,-0.07789294421672821,0.7028262615203857,-0.7029304504394531,68943961
01-Apr-2020 21:18:25.170,0.07654692232608795,32811,68943945,65129,-0.07792618870735168,0.7028480768203735,-0.7029030323028564,68943962
01-Apr-2020 21:18:26.170,0.07656301558017731,32811,68943945,65129,-0.07795888185501099,0.7028516530990601,-0.7028944492340088,68943963
01-Apr-2020 21:18:27.170,0.07660079002380371,32811,68943945,65129,-0.07798600196838379,0.7028247117996216,-0.7029139995574951,68943964
01-Apr-2020 21:18:28.170,0.07663169503211975,32811,68943945,65129,-0.07800351083278656,0.7028177976608276,-0.7029156684875488,68943965
01-Apr-2020 21:18:29.170,0.07665950059890747,32811,68943945,65129,-0.0780295729637146,0.702838659286499,-0.7028888463973999,68943966
01-Apr-2020 21:18:30.170,0.07668852806091309,32811,68943945,65129,-0.07804867625236511,0.7028363943099976,-0.7028858661651611,68943967
01-Apr-2020 21:18:31.170,0.07672019302845001,32811,68943945,65129,-0.0780627578496933,0.7028136253356934,-0.7029035091400146,68943968
01-Apr-2020 21:18:32.170,0.0767478197813034,32811,68943945,65129,-0.0780901312828064,0.7028133869171143,-0.7028977870941162,68943969
01-Apr-2020 21:18:33.170,0.07676275074481964,32811,68943945,65129,-0.07812182605266571,0.70283043384552,-0.7028757333755493,68943970
01-Apr-2020 21:18:34.170,0.07678006589412689,32811,68943945,65129,-0.07815961539745331,0.7028236389160156,-0.7028763294219971,68943971
01-Apr-2020 21:18:35.170,0.07681086659431458,32811,68943945,65129,-0.0781870186328888,0.7027983665466309,-0.7028952836990356,68943972
01-Apr-2020 21:18:36.170,0.07683233916759491,32811,68943945,65129,-0.07821941375732422,0.7028031349182129,-0.7028844356536865,68943973
01-Apr-2020 21:18:37.170,0.07685396075248718,32811,68943945,65129,-0.07824422419071198,0.7028212547302246,-0.7028613090515137,68943974
01-Apr-2020 21:18:38.170,0.07689107954502106,32811,68943945,65129,-0.078264519572258,0.7028062343597412,-0.7028701305389404,68943975
01-Apr-2020 21:18:39.170,0.07692810893058777,32811,68943945,65129,-0.07827585935592651,0.7027870416641235,-0.7028839588165283,68943976
01-Apr-2020 21:18:40.170,0.07695655524730682,32811,68943977,65136,-0.07830196619033813,0.7027982473373413,-0.7028665542602539,68943977
01-Apr-2020 21:18:41.170,0.07698030769824982,32811,68943977,65136,-0.0783301591873169,0.7028121948242188,-0.702846884727478,68943978
01-Apr-2020 21:18:42.170,0.07700398564338684,32811,68943977,65136,-0.07834787666797638,0.702795147895813,-0.7028592824935913,68943979
01-Apr-2020 21:18:43.170,0.07702904939651489,32811,68943977,65136,-0.07837885618209839,0.7027794122695923,-0.7028689384460449,68943980
01-Apr-2020 21:18:44.170,0.07704596221446991,32811,68943977,65136,-0.07841435074806213,0.7027910947799683,-0.7028512954711914,68943981
01-Apr-2020 21:18:45.170,0.07706199586391449,32811,68943977,65136,-0.07844287157058716,0.70279860496521,-0.7028391361236572,68943982
01-Apr-2020 21:18:46.170,0.07709124684333801,32843,68943977,65136,-0.07846294343471527,0.7027803659439087,-0.7028518915176392,68943983
01-Apr-2020 21:18:47.170,0.0771239846944809,32843,68943977,65136,-0.07848568260669708,0.7027689218521118,-0.702857255935669,68943984
01-Apr-2020 21:18:48.170,0.07714955508708954,32843,68943977,65136,-0.0785130113363266,0.7027835845947266,-0.7028366327285767,68943985
01-Apr-2020 21:18:49.170,0.07717625796794891,32843,68943977,65136,-0.07853314280509949,0.7027896642684937,-0.7028250694274902,68943986
01-Apr-2020 21:18:50.170,0.07720986008644104,32843,68943977,65136,-0.07854701578617096,0.7027686834335327,-0.7028408050537109,68943987
01-Apr-2020 21:18:51.170,0.07723645865917206,32843,68943977,65136,-0.07857303321361542,0.7027597427368164,-0.7028440237045288,68943988
01-Apr-2020 21:18:52.170,0.07725468277931213,32843,68943977,65136,-0.07860325276851654,0.7027773857116699,-0.7028210163116455,68943989
01-Apr-2020 21:18:53.170,0.07727812230587006,32843,68943977,65136,-0.07863456010818481,0.7027769088745117,-0.7028156518936157,68943990
01-Apr-2020 21:18:54.170,0.07730624079704285,32843,68943977,65136,-0.07866089046001434,0.7027542591094971,-0.7028321027755737,68943991
01-Apr-2020 21:18:55.170,0.07733039557933807,32843,68943977,65136,-0.07868896424770355,0.702751874923706,-0.7028287649154663,68943992
01-Apr-2020 21:18:56.170,0.07734644412994385,32843,68943977,65136,-0.07872086763381958,0.7027690410614014,-0.7028061151504517,68943993
01-Apr-2020 21:18:57.170,0.07737477123737335,32843,68943977,65136,-0.07874564826488495,0.7027628421783447,-0.7028065919876099,68943994
01-Apr-2020 21:18:58.170,0.077410489320755,32843,68943977,65136,-0.07875682413578033,0.702742338180542,-0.7028217315673828,68943995
01-Apr-2020 21:18:59.170,0.07743765413761139,32843,68943977,65136,-0.07878707349300385,0.7027446031570435,-0.7028132677078247,68943996
01-Apr-2020 21:19:00.170,0.07745935022830963,32843,68943977,65136,-0.0788155198097229,0.7027618885040283,-0.7027904987335205,68943997
01-Apr-2020 21:19:01.170,0.07749581336975098,32843,68943977,65136,-0.07883240282535553,0.7027504444122314,-0.7027959823608398,68943998
01-Apr-2020 21:19:02.170,0.07752491533756256,32843,68943977,65136,-0.07885333895683289,0.7027322053909302,-0.7028083801269531,68943999
01-Apr-2020 21:19:03.170,0.07754525542259216,32843,68943977,65136,-0.0788937509059906,0.7027400732040405,-0.7027937173843384,68944000
01-Apr-2020 21:19:04.170,0.07756248116493225,32843,68943977,65136,-0.07891647517681122,0.7027498483657837,-0.7027796506881714,68944001
01-Apr-2020 21:19:05.170,0.07758750021457672,32843,68943977,65136,-0.0789470374584198,0.7027363777160645,-0.702786922454834,68944002
01-Apr-2020 21:19:06.170,0.07762132585048676,32843,68943977,65136,-0.07897134125232697,0.7027195692062378,-0.7027972936630249,68944003
01-Apr-2020 21:19:07.170,0.07764686644077301,32843,68943977,65136,-0.0790010541677475,0.7027313709259033,-0.7027794122695923,68944004
01-Apr-2020 21:19:08.170,0.07767201960086823,32843,68943977,65136,-0.07902190089225769,0.7027404308319092,-0.7027652263641357,68944005
01-Apr-2020 21:19:09.170,0.07770106196403503,32843,68943977,65136,-0.07904338836669922,0.7027214765548706,-0.7027783393859863,68944006
01-Apr-2020 21:19:10.170,0.07772620022296906,32843,68943977,65136,-0.07907071709632874,0.7027093172073364,-0.7027848958969116,68944007
01-Apr-2020 21:19:11.170,0.07775083184242249,32843,68943977,65136,-0.07909566164016724,0.7027230262756348,-0.702765703201294,68944008
01-Apr-2020 21:19:12.170,0.07776832580566406,32843,68944009,65129,-0.07912212610244751,0.7027276754379272,-0.7027558088302612,68944009
01-Apr-2020 21:19:13.170,0.07780015468597412,32843,68944009,65129,-0.07914313673973083,0.7027068138122559,-0.7027707099914551,68944010
01-Apr-2020 21:19:14.170,0.07783399522304535,32843,68944009,65129,-0.07916370034217834,0.7026981115341187,-0.7027734518051147,68944011
01-Apr-2020 21:19:15.170,0.07785792648792267,32843,68944009,65129,-0.07919931411743164,0.7027143239974976,-0.7027508020401001,68944012
01-Apr-2020 21:19:16.170,0.07787832617759705,32843,68944009,65129,-0.07922519743442535,0.7027124166488647,-0.7027475833892822,68944013
01-Apr-2020 21:19:17.170,0.07791797816753387,32843,68944009,65129,-0.07923196256160736,0.7026937007904053,-0.7027609348297119,68944014
01-Apr-2020 21:19:18.170,0.07794293761253357,32875,68944009,65129,-0.07926313579082489,0.702690839767456,-0.702757716178894,68944015
01-Apr-2020 21:19:19.170,0.07795898616313934,32875,68944009,65129,-0.07929673790931702,0.7027056217193604,-0.7027373313903809,68944016
01-Apr-2020 21:19:20.170,0.07797098159790039,32875,68944009,65129,-0.07933220267295837,0.7026982307434082,-0.7027391195297241,68944017
01-Apr-2020 21:19:21.170,0.07800284028053284,32875,68944009,65129,-0.07936179637908936,0.7026768922805786,-0.7027535438537598,68944018
01-Apr-2020 21:19:22.170,0.07802127301692963,32875,68944009,65129,-0.0793817788362503,0.7026792764663696,-0.7027468681335449,68944019
01-Apr-2020 21:19:23.170,0.07804332673549652,32875,68944009,65129,-0.0794125348329544,0.702692985534668,-0.7027273178100586,68944020
01-Apr-2020 21:19:24.170,0.07808622717857361,32875,68944009,65129,-0.07942816615104675,0.7026820182800293,-0.7027318477630615,68944021
01-Apr-2020 21:19:25.170,0.07812581956386566,32875,68944009,65129,-0.07943578064441681,0.7026638984680176,-0.7027448415756226,68944022
01-Apr-2020 21:19:26.170,0.07815016806125641,32875,68944009,65129,-0.07946372032165527,0.7026721239089966,-0.7027304172515869,68944023
01-Apr-2020 21:19:27.170,0.07816614210605621,32875,68944009,65129,-0.07948844134807587,0.7026820182800293,-0.7027161121368408,68944024
01-Apr-2020 21:19:28.170,0.07818779349327087,32875,68944009,65129,-0.07951478660106659,0.7026695013046265,-0.7027232646942139,68944025
01-Apr-2020 21:19:29.170,0.07821039855480194,32875,68944009,65129,-0.079543337225914,0.7026544809341431,-0.7027325630187988,68944026
01-Apr-2020 21:19:30.170,0.078218013048172,32875,68944009,65129,-0.07958123087882996,0.7026634216308594,-0.7027183771133423,68944027
01-Apr-2020 21:19:31.170,0.07823419570922852,32875,68944009,65129,-0.0796155035495758,0.7026705741882324,-0.7027055025100708,68944028
01-Apr-2020 21:19:32.170,0.07826825976371765,32875,68944009,65129,-0.07962802052497864,0.7026554346084595,-0.7027155160903931,68944029
01-Apr-2020 21:19:33.170,0.07830145955085754,32875,68944009,65129,-0.0796472579240799,0.7026420831680298,-0.7027229070663452,68944030
01-Apr-2020 21:19:34.170,0.07832762598991394,32875,68944009,65129,-0.07967156171798706,0.7026554346084595,-0.7027040719985962,68944031
01-Apr-2020 21:19:35.170,0.07836222648620605,32875,68944009,65129,-0.07968811690807343,0.702661395072937,-0.7026922702789307,68944032
01-Apr-2020 21:19:36.170,0.07840290665626526,32875,68944009,65129,-0.07969684898853302,0.7026410102844238,-0.7027071714401245,68944033
01-Apr-2020 21:19:37.170,0.07842141389846802,32875,68944009,65129,-0.0797308087348938,0.7026318311691284,-0.7027103900909424,68944034
01-Apr-2020 21:19:38.170,0.07843382656574249,32875,68944009,65129,-0.07976777851581573,0.702644944190979,-0.7026916742324829,68944035
01-Apr-2020 21:19:39.170,0.07845185697078705,32875,68944009,65129,-0.07979932427406311,0.7026447057723999,-0.7026863098144531,68944036
01-Apr-2020 21:19:40.170,0.07847122848033905,32875,68944009,65129,-0.0798271894454956,0.7026278972625732,-0.7026978731155396,68944037
01-Apr-2020 21:19:41.170,0.07849189639091492,32875,68944009,65129,-0.07986193895339966,0.7026243209838867,-0.7026952505111694,68944038
01-Apr-2020 21:19:42.170,0.07851319015026093,32875,68944009,65129,-0.07989057898521423,0.7026364803314209,-0.7026774883270264,68944039
01-Apr-2020 21:19:43.170,0.0785457044839859,32875,68944009,65129,-0.07990343868732452,0.7026337385177612,-0.7026751041412354,68944040
01-Apr-2020 21:19:44.170,0.07858613133430481,32875,68944041,65129,-0.07992002367973328,0.7026135921478271,-0.7026889324188232,68944041
01-Apr-2020 21:19:45.170,0.07861597836017609,32875,68944041,65129,-0.07994289696216583,0.7026146650314331,-0.7026818990707397,68944042
01-Apr-2020 21:19:46.170,0.07864171266555786,32875,68944041,65129,-0.0799667239189148,0.702628493309021,-0.702662467956543,68944043
01-Apr-2020 21:19:47.170,0.07867032289505005,32875,68944041,65129,-0.07998865842819214,0.7026180028915405,-0.7026673555374146,68944044
01-Apr-2020 21:19:48.170,0.07869216799736023,32875,68944041,65129,-0.08001908659934998,0.7026007175445557,-0.7026783227920532,68944045
01-Apr-2020 21:19:49.170,0.07870468497276306,32875,68944041,65129,-0.0800611823797226,0.7026069164276123,-0.7026660442352295,68944046
01-Apr-2020 21:19:50.170,0.07872205972671509,32907,68944041,65129,-0.08009904623031616,0.7026162147521973,-0.7026506662368774,68944047
01-Apr-2020 21:19:51.170,0.07874752581119537,32907,68944041,65129,-0.08012710511684418,0.702602744102478,-0.7026578187942505,68944048
01-Apr-2020 21:19:52.170,0.0787753164768219,32907,68944041,65129,-0.0801476240158081,0.7025883197784424,-0.7026668787002563,68944049
01-Apr-2020 21:19:53.170,0.07880565524101257,32907,68944041,65129,-0.08018195629119873,0.7025928497314453,-0.7026550769805908,68944050
01-Apr-2020 21:19:54.170,0.0788363665342331,32907,68944041,65129,-0.08018732070922852,0.7026026248931885,-0.7026413679122925,68944051
01-Apr-2020 21:19:55.170,0.07887841761112213,32907,68944041,65129,-0.08020155131816864,0.7025876045227051,-0.7026499509811401,68944052
01-Apr-2020 21:19:56.170,0.07890908420085907,32907,68944041,65129,-0.08021987974643707,0.7025775909423828,-0.7026544809341431,68944053
01-Apr-2020 21:19:57.170,0.07892785966396332,32907,68944041,65129,-0.08025678992271423,0.7025872468948364,-0.7026385068893433,68944054
01-Apr-2020 21:19:58.170,0.07894913852214813,32907,68944041,65129,-0.08028295636177063,0.7025887966156006,-0.7026315927505493,68944055
01-Apr-2020 21:19:59.170,0.07897134125232697,32907,68944041,65129,-0.08031235635280609,0.7025729417800903,-0.7026412487030029,68944056
01-Apr-2020 21:20:00.170,0.07898655533790588,32907,68944041,65129,-0.0803547352552414,0.7025675773620605,-0.7026400566101074,68944057
01-Apr-2020 21:20:01.170,0.07900230586528778,32907,68944041,65129,-0.08039185404777527,0.7025783061981201,-0.7026234865188599,68944058
01-Apr-2020 21:20:02.170,0.07903105020523071,32907,68944041,65129,-0.08041046559810638,0.7025750875473022,-0.7026214599609375,68944059
01-Apr-2020 21:20:03.170,0.07906684279441833,32907,68944041,65129,-0.08042928576469421,0.7025572061538696,-0.7026330232620239,68944060
01-Apr-2020 21:20:04.170,0.07909263670444489,32907,68944041,65129,-0.08044840395450592,0.7025578022003174,-0.7026273012161255,68944061
01-Apr-2020 21:20:05.170,0.07912373542785645,32907,68944041,65129,-0.08046555519104004,0.7025680541992188,-0.7026115655899048,68944062
01-Apr-2020 21:20:06.170,0.07916173338890076,32907,68944041,65129,-0.08048401772975922,0.7025617361068726,-0.7026116847991943,68944063
01-Apr-2020 21:20:07.170,0.07918889820575714,32907,68944041,65129,-0.08050994575023651,0.7025442123413086,-0.7026231288909912,68944064
01-Apr-2020 21:20:08.170,0.07920455932617188,32907,68944041,65129,-0.08054836094379425,0.702547550201416,-0.7026137113571167,68944065
01-Apr-2020 21:20:09.170,0.07922695577144623,32907,68944041,65129,-0.08057551085948944,0.702553391456604,-0.7026022672653198,68944066
01-Apr-2020 21:20:10.170,0.07925286889076233,32907,68944041,65129,-0.08060722053050995,0.7025439739227295,-0.7026052474975586,68944067
01-Apr-2020 21:20:11.170,0.07926954329013824,32907,68944041,65129,-0.0806477814912796,0.7025340795516968,-0.7026082277297974,68944068
01-Apr-2020 21:20:12.170,0.07929098606109619,32907,68944041,65129,-0.08067435026168823,0.7025359869003296,-0.7026009559631348,68944069
01-Apr-2020 21:20:13.170,0.07931561768054962,32907,68944041,65129,-0.08069820702075958,0.7025405168533325,-0.7025907039642334,68944070
01-Apr-2020 21:20:14.170,0.07934918999671936,32907,68944041,65129,-0.0807163268327713,0.7025295495986938,-0.7025959491729736,68944071
01-Apr-2020 21:20:15.170,0.07937967777252197,32907,68944041,65129,-0.08074106276035309,0.7025208473205566,-0.7025983333587646,68944072
01-Apr-2020 21:20:16.170,0.07941003143787384,32907,68944073,65129,-0.08075438439846039,0.7025259733200073,-0.7025883197784424,68944073
01-Apr-2020 21:20:17.170,0.07944758236408234,32907,68944073,65129,-0.08076789975166321,0.7025254964828491,-0.7025831937789917,68944074
01-Apr-2020 21:20:18.170,0.07947169244289398,32907,68944073,65129,-0.08079256117343903,0.7025125026702881,-0.7025901079177856,68944075
01-Apr-2020 21:20:19.170,0.07948969304561615,32907,68944073,65129,-0.08083076775074005,0.7025082111358643,-0.7025880813598633,68944076
01-Apr-2020 21:20:20.170,0.07951037585735321,32907,68944073,65129,-0.08086298406124115,0.7025146484375,-0.7025758028030396,68944077
01-Apr-2020 21:20:21.170,0.07952696084976196,32907,68944073,65129,-0.08089597523212433,0.7025084495544434,-0.7025762796401978,68944078
01-Apr-2020 21:20:22.170,0.07954511046409607,32939,68944073,65129,-0.08092747628688812,0.7024955749511719,-0.7025835514068604,68944079
01-Apr-2020 21:20:23.170,0.07957139611244202,32939,68944073,65129,-0.08095556497573853,0.7024961709976196,-0.7025765180587769,68944080
01-Apr-2020 21:20:24.170,0.07960569858551025,32939,68944073,65129,-0.08098110556602478,0.7025043964385986,-0.702561616897583,68944081
01-Apr-2020 21:20:25.170,0.07963500916957855,32939,68944073,65129,-0.08099445700645447,0.7024943828582764,-0.7025667428970337,68944082
01-Apr-2020 21:20:26.170,0.07966752350330353,32939,68944073,65129,-0.08100906014442444,0.702485203742981,-0.7025704383850098,68944083
01-Apr-2020 21:20:27.170,0.07969672977924347,32939,68944073,65129,-0.0810299962759018,0.7024903297424316,-0.7025597095489502,68944084
01-Apr-2020 21:20:28.170,0.07972395420074463,32939,68944073,65129,-0.08105099201202393,0.7024918794631958,-0.7025526762008667,68944085
01-Apr-2020 21:20:29.170,0.07974083721637726,32939,68944073,65129,-0.08107821643352509,0.702479362487793,-0.7025601863861084,68944086
01-Apr-2020 21:20:30.170,0.07976019382476807,32939,68944073,65129,-0.08111461997032166,0.7024710178375244,-0.7025619745254517,68944087
01-Apr-2020 21:20:31.170,0.0797746330499649,32939,68944073,65129,-0.08114756643772125,0.7024792432785034,-0.7025483846664429,68944088
01-Apr-2020 21:20:32.170,0.07979480922222137,32939,68944073,65129,-0.0811791867017746,0.7024770975112915,-0.7025443315505981,68944089
01-Apr-2020 21:20:33.170,0.07981839776039124,32939,68944073,65129,-0.08120587468147278,0.7024613618850708,-0.7025545835494995,68944090
01-Apr-2020 21:20:34.171,0.07985073328018188,32939,68944073,65129,-0.08123050630092621,0.7024590969085693,-0.7025500535964966,68944091
01-Apr-2020 21:20:35.171,0.07988591492176056,32939,68944073,65129,-0.08124881982803345,0.702470064163208,-0.7025331258773804,68944092
01-Apr-2020 21:20:36.171,0.0799180269241333,32939,68944073,65129,-0.08126756548881531,0.7024632692337036,-0.7025339603424072,68944093
01-Apr-2020 21:20:37.171,0.07994714379310608,32939,68944073,65129,-0.08128562569618225,0.7024500370025635,-0.7025421857833862,68944094
01-Apr-2020 21:20:38.171,0.07996988296508789,32939,68944073,65129,-0.08131089806556702,0.7024521827697754,-0.7025341987609863,68944095
01-Apr-2020 21:20:39.171,0.07999560236930847,32939,68944073,65129,-0.08133825659751892,0.7024587392807007,-0.7025214433670044,68944096
01-Apr-2020 21:20:40.171,0.08000963926315308,32939,68944073,65129,-0.08137097954750061,0.7024506330490112,-0.7025244235992432,68944097
01-Apr-2020 21:20:41.171,0.08003018796443939,32939,68944073,65129,-0.08140337467193604,0.7024377584457397,-0.702531099319458,68944098
01-Apr-2020 21:20:42.171,0.08005368709564209,32939,68944073,65129,-0.08143377304077148,0.7024445533752441,-0.7025185823440552,68944099
01-Apr-2020 21:20:43.171,0.08007596433162689,32939,68944073,65129,-0.08146318793296814,0.7024505138397217,-0.7025063037872314,68944100
01-Apr-2020 21:20:44.171,0.08010461926460266,32939,68944073,65129,-0.08148884773254395,0.7024353742599487,-0.7025152444839478,68944101
01-Apr-2020 21:20:45.171,0.08013869822025299,32939,68944073,65129,-0.08150437474250793,0.7024246454238892,-0.7025202512741089,68944102
01-Apr-2020 21:20:46.171,0.08017225563526154,32939,68944073,65129,-0.08152183890342712,0.7024335861206055,-0.7025054693222046,68944103
01-Apr-2020 21:20:47.171,0.0802009254693985,32939,68944073,65129,-0.08154764771461487,0.7024346590042114,-0.7024980783462524,68944104
01-Apr-2020 21:20:48.171,0.08022664487361908,32939,68944105,65136,-0.08157402276992798,0.7024202346801758,-0.7025065422058105,68944105
01-Apr-2020 21:20:49.171,0.08025448024272919,32939,68944105,65136,-0.08159437775611877,0.7024129629135132,-0.7025082111358643,68944106
01-Apr-2020 21:20:50.171,0.08027380704879761,32939,68944105,65136,-0.08163097500801086,0.702424168586731,-0.7024908065795898,68944107
01-Apr-2020 21:20:51.171,0.08028432726860046,32939,68944105,65136,-0.08166608214378357,0.7024215459823608,-0.7024880647659302,68944108
01-Apr-2020 21:20:52.171,0.0803026407957077,32939,68944105,65136,-0.08169566094875336,0.702406644821167,-0.7024974822998047,68944109
01-Apr-2020 21:20:53.171,0.08033524453639984,32939,68944105,65136,-0.0817205011844635,0.7024037837982178,-0.7024935483932495,68944110
01-Apr-2020 21:20:54.171,0.08036097884178162,32971,68944105,65136,-0.08174623548984528,0.7024142742156982,-0.7024774551391602,68944111
01-Apr-2020 21:20:55.171,0.08039170503616333,32971,68944105,65136,-0.08177238702774048,0.7024102210998535,-0.70247483253479,68944112
01-Apr-2020 21:20:56.171,0.08042915165424347,32971,68944105,65136,-0.08178354799747467,0.7023943662643433,-0.7024848461151123,68944113
01-Apr-2020 21:20:57.171,0.08046327531337738,32971,68944105,65136,-0.0818009227514267,0.7023968696594238,-0.7024763822555542,68944114
01-Apr-2020 21:20:58.171,0.08048567175865173,32971,68944105,65136,-0.08182871341705322,0.7024064064025879,-0.7024611234664917,68944115
01-Apr-2020 21:20:59.171,0.08051086962223053,32971,68944105,65136,-0.08185644447803497,0.7023977041244507,-0.7024637460708618,68944116
01-Apr-2020 21:21:00.171,0.08052466809749603,32971,68944105,65136,-0.08188408613204956,0.7023835182189941,-0.7024731636047363,68944117
01-Apr-2020 21:21:01.171,0.08054003119468689,32971,68944105,65136,-0.08191974461078644,0.7023869752883911,-0.7024637460708618,68944118
01-Apr-2020 21:21:02.171,0.08056165277957916,32971,68944105,65136,-0.08195221424102783,0.7023931741714478,-0.7024513483047485,68944119
01-Apr-2020 21:21:03.171,0.08057703077793121,32971,68944105,65136,-0.08199068903923035,0.7023822069168091,-0.7024557590484619,68944120
01-Apr-2020 21:21:04.171,0.0806189626455307,32971,68944105,65136,-0.08199957013130188,0.7023694515228271,-0.7024631500244141,68944121
01-Apr-2020 21:21:05.171,0.08065178990364075,32971,68944105,65136,-0.08201934397220612,0.7023764848709106,-0.7024496793746948,68944122
01-Apr-2020 21:21:06.171,0.08068284392356873,32971,68944105,65136,-0.08204412460327148,0.7023823261260986,-0.7024375200271606,68944123
01-Apr-2020 21:21:07.171,0.08071403205394745,32971,68944105,65136,-0.08206173777580261,0.7023674249649048,-0.7024468183517456,68944124
01-Apr-2020 21:21:08.171,0.08074742555618286,32971,68944105,65136,-0.08207850158214569,0.7023599147796631,-0.7024483680725098,68944125
01-Apr-2020 21:21:09.171,0.08076535165309906,32971,68944105,65136,-0.08211006224155426,0.7023684978485107,-0.7024340629577637,68944126
01-Apr-2020 21:21:10.171,0.08077338337898254,32971,68944105,65136,-0.08214914798736572,0.7023682594299316,-0.7024288177490234,68944127
01-Apr-2020 21:21:11.171,0.08079800009727478,32971,68944105,65136,-0.08218136429786682,0.7023524045944214,-0.702438235282898,68944128
01-Apr-2020 21:21:12.171,0.08082364499568939,32971,68944105,65136,-0.08220502734184265,0.7023483514785767,-0.7024364471435547,68944129
01-Apr-2020 21:21:13.171,0.08084480464458466,32971,68944105,65136,-0.08223877847194672,0.7023568153381348,-0.7024216651916504,68944130
01-Apr-2020 21:21:14.171,0.080870121717453,32971,68944105,65136,-0.08226631581783295,0.7023528814315796,-0.7024195194244385,68944131
01-Apr-2020 21:21:15.171,0.08091123402118683,32971,68944105,65136,-0.08227896690368652,0.702338695526123,-0.7024276256561279,68944132
01-Apr-2020 21:21:16.171,0.08094795048236847,32971,68944105,65136,-0.08229492604732513,0.7023371458053589,-0.7024227380752563,68944133
01-Apr-2020 21:21:17.171,0.08097289502620697,32971,68944105,65136,-0.0823216587305069,0.7023464441299438,-0.7024074792861938,68944134
01-Apr-2020 21:21:18.171,0.0809946358203888,32971,68944105,65136,-0.08234544098377228,0.7023392915725708,-0.7024093866348267,68944135
01-Apr-2020 21:21:19.171,0.08102452754974365,32971,68944105,65136,-0.08237607777118683,0.7023274898529053,-0.7024141550064087,68944136
01-Apr-2020 21:21:20.171,0.08104294538497925,32971,68944137,65129,-0.08239541947841644,0.7023273706436157,-0.7024098634719849,68944137
01-Apr-2020 21:21:21.171,0.08105246722698212,32971,68944137,65129,-0.08243244886398315,0.7023366689682007,-0.7023953199386597,68944138
01-Apr-2020 21:21:22.171,0.08107373118400574,32971,68944137,65129,-0.08246292173862457,0.7023270130157471,-0.7023986577987671,68944139
01-Apr-2020 21:21:23.171,0.08110548555850983,32971,68944137,65129,-0.08248454332351685,0.702314019203186,-0.7024054527282715,68944140
01-Apr-2020 21:21:24.171,0.08113302290439606,32971,68944137,65129,-0.08251115679740906,0.7023193836212158,-0.7023938894271851,68944141
01-Apr-2020 21:21:25.171,0.0811583399772644,32971,68944137,65129,-0.0825415849685669,0.702324390411377,-0.7023820877075195,68944142
01-Apr-2020 21:21:26.171,0.08119471371173859,33003,68944137,65129,-0.08256086707115173,0.7023086547851562,-0.702391505241394,68944143
01-Apr-2020 21:21:27.171,0.08123452961444855,33003,68944137,65129,-0.08257114887237549,0.7023000717163086,-0.7023943662643433,68944144
01-Apr-2020 21:21:28.171,0.08125881850719452,33003,68944137,65129,-0.08259870111942291,0.7023082971572876,-0.7023800611495972,68944145
01-Apr-2020 21:21:29.171,0.0812729001045227,33003,68944137,65129,-0.08262878656387329,0.702311635017395,-0.7023712396621704,68944146
01-Apr-2020 21:21:30.171,0.08129334449768066,33003,68944137,65129,-0.08265426754951477,0.7022978067398071,-0.7023798227310181,68944147
01-Apr-2020 21:21:31.171,0.08131401240825653,33003,68944137,65129,-0.08267681300640106,0.7022922039031982,-0.7023804187774658,68944148
01-Apr-2020 21:21:32.171,0.08132776618003845,33003,68944137,65129,-0.08271564543247223,0.7023012638092041,-0.7023650407791138,68944149
01-Apr-2020 21:21:33.171,0.08134707808494568,33003,68944137,65129,-0.08274640142917633,0.7022980451583862,-0.7023628950119019,68944150
01-Apr-2020 21:21:34.171,0.0813852846622467,33003,68944137,65129,-0.0827643871307373,0.7022813558578491,-0.7023730278015137,68944151
01-Apr-2020 21:21:35.171,0.08142229914665222,33003,68944137,65129,-0.08278055489063263,0.7022794485092163,-0.7023684978485107,68944152
01-Apr-2020 21:21:36.171,0.08145205676555634,33003,68944137,65129,-0.08280768990516663,0.7022911310195923,-0.7023501396179199,68944153
01-Apr-2020 21:21:37.171,0.08148477971553802,33003,68944137,65129,-0.08283168077468872,0.7022844552993774,-0.7023502588272095,68944154
01-Apr-2020 21:21:38.171,0.08152006566524506,33003,68944137,65129,-0.08284969627857208,0.7022678852081299,-0.7023605108261108,68944155
01-Apr-2020 21:21:39.171,0.08154276013374329,33003,68944137,65129,-0.08287680149078369,0.7022695541381836,-0.7023531198501587,68944156
01-Apr-2020 21:21:40.171,0.08155328035354614,33003,68944137,65129,-0.08291898667812347,0.7022795677185059,-0.7023369073867798,68944157
01-Apr-2020 21:21:41.171,0.08156929910182953,33003,68944137,65129,-0.08294959366321564,0.7022689580917358,-0.7023420333862305,68944158
01-Apr-2020 21:21:42.171,0.08159691095352173,33003,68944137,65129,-0.08297571539878845,0.7022535800933838,-0.7023512125015259,68944159
01-Apr-2020 21:21:43.171,0.08161965012550354,33003,68944137,65129,-0.08299930393695831,0.7022587060928345,-0.7023404836654663,68944160
01-Apr-2020 21:21:44.171,0.08164116740226746,33003,68944137,65129,-0.08303003013134003,0.702268123626709,-0.7023249864578247,68944161
01-Apr-2020 21:21:45.171,0.08168058097362518,33003,68944137,65129,-0.08304186165332794,0.7022552490234375,-0.7023321390151978,68944162
01-Apr-2020 21:21:46.171,0.08172199130058289,33003,68944137,65129,-0.08305266499519348,0.7022413015365601,-0.7023400068283081,68944163
01-Apr-2020 21:21:47.171,0.08174601197242737,33003,68944137,65129,-0.08307713270187378,0.702250599861145,-0.7023248672485352,68944164
01-Apr-2020 21:21:48.171,0.08176548779010773,33003,68944137,65129,-0.08310967683792114,0.7022569179534912,-0.7023124694824219,68944165
01-Apr-2020 21:21:49.171,0.0817919671535492,33003,68944137,65129,-0.0831364244222641,0.7022408246994019,-0.7023221254348755,68944166
01-Apr-2020 21:21:50.171,0.08181771636009216,33003,68944137,65129,-0.08316318690776825,0.7022275924682617,-0.7023295164108276,68944167
01-Apr-2020 21:21:51.171,0.08182954788208008,33003,68944137,65129,-0.08320112526416779,0.7022403478622437,-0.7023109197616577,68944168
01-Apr-2020 21:21:52.171,0.08184891939163208,33003,68944169,65129,-0.08323763310909271,0.7022455930709839,-0.7022991180419922,68944169
01-Apr-2020 21:21:53.171,0.081880122423172,33003,68944169,65129,-0.08325180411338806,0.7022254467010498,-0.7023135423660278,68944170
01-Apr-2020 21:21:54.171,0.0819115936756134,33003,68944169,65129,-0.08327159285545349,0.7022168636322021,-0.7023162841796875,68944171
01-Apr-2020 21:21:55.171,0.08193562924861908,33003,68944169,65129,-0.08329799771308899,0.7022315263748169,-0.7022955417633057,68944172
01-Apr-2020 21:21:56.171,0.08196598291397095,33003,68944169,65129,-0.08331778645515442,0.70223069190979,-0.7022906541824341,68944173
01-Apr-2020 21:21:57.171,0.08200210332870483,33003,68944169,65129,-0.08333201706409454,0.7022126913070679,-0.7023026943206787,68944174
01-Apr-2020 21:21:58.171,0.08202715218067169,33035,68944169,65129,-0.08335378766059875,0.7022086381912231,-0.7023012638092041,68944175
01-Apr-2020 21:21:59.171,0.08204250037670135,33035,68944169,65129,-0.08339010179042816,0.7022229433059692,-0.7022808790206909,68944176
01-Apr-2020 21:22:00.171,0.08206506073474884,33035,68944169,65129,-0.083421990275383,0.7022178173065186,-0.7022795677185059,68944177
01-Apr-2020 21:22:01.171,0.08209295570850372,33035,68944169,65129,-0.08345505595207214,0.7021995782852173,-0.7022905349731445,68944178
01-Apr-2020 21:22:02.171,0.08210843801498413,33035,68944169,65129,-0.08348596096038818,0.7021998167037964,-0.7022849321365356,68944179
01-Apr-2020 21:22:03.171,0.08212770521640778,33035,68944169,65129,-0.08351391553878784,0.702211856842041,-0.7022674083709717,68944180
01-Apr-2020 21:22:04.171,0.082159623503685,33035,68944169,65129,-0.0835326611995697,0.7022041082382202,-0.7022689580917358,68944181
01-Apr-2020 21:22:05.171,0.08219873905181885,33035,68944169,65129,-0.08355008065700531,0.7021832466125488,-0.7022832632064819,68944182
01-Apr-2020 21:22:06.171,0.08222825825214386,33035,68944169,65129,-0.08356998860836029,0.7021875381469727,-0.702272891998291,68944183
01-Apr-2020 21:22:07.171,0.08225734531879425,33035,68944169,65129,-0.0835970789194107,0.7022005319595337,-0.7022534608840942,68944184
01-Apr-2020 21:22:08.171,0.08228850364685059,33035,68944169,65129,-0.08361612260341644,0.7021898031234741,-0.7022582292556763,68944185
01-Apr-2020 21:22:09.171,0.08231522142887115,33035,68944169,65129,-0.08363987505435944,0.7021709680557251,-0.7022712230682373,68944186
01-Apr-2020 21:22:10.171,0.08233220875263214,33035,68944169,65129,-0.08367696404457092,0.7021794319152832,-0.7022562026977539,68944187
01-Apr-2020 21:22:11.171,0.08234323561191559,33035,68944169,65129,-0.08371534943580627,0.7021893262863159,-0.7022405862808228,68944188
01-Apr-2020 21:22:12.171,0.08236494660377502,33035,68944169,65129,-0.08374011516571045,0.7021746635437012,-0.7022498846054077,68944189
01-Apr-2020 21:22:13.171,0.08239293098449707,33035,68944169,65129,-0.08376474678516388,0.7021589279174805,-0.7022593021392822,68944190
01-Apr-2020 21:22:14.171,0.08241455256938934,33035,68944169,65129,-0.08378762006759644,0.7021713256835938,-0.7022418975830078,68944191
01-Apr-2020 21:22:15.171,0.0824454128742218,33035,68944169,65129,-0.08380818367004395,0.7021784782409668,-0.7022281885147095,68944192
01-Apr-2020 21:22:16.171,0.08248595893383026,33035,68944169,65129,-0.08382116258144379,0.7021597623825073,-0.7022405862808228,68944193
01-Apr-2020 21:22:17.171,0.08251915872097015,33035,68944169,65129,-0.08383756875991821,0.7021483182907104,-0.7022463083267212,68944194
01-Apr-2020 21:22:18.171,0.08253887295722961,33035,68944169,65129,-0.08386893570423126,0.7021633386611938,-0.7022252082824707,68944195
01-Apr-2020 21:22:19.171,0.08255936205387115,33035,68944169,65129,-0.0838986486196518,0.7021685838699341,-0.7022141218185425,68944196
01-Apr-2020 21:22:20.171,0.08258508145809174,33035,68944169,65129,-0.083931565284729,0.702143669128418,-0.7022321224212646,68944197
01-Apr-2020 21:22:21.171,0.08260305225849152,33035,68944169,65129,-0.08396510779857635,0.7021377086639404,-0.7022316455841064,68944198
01-Apr-2020 21:22:22.171,0.08262301981449127,33035,68944169,65129,-0.0839986503124237,0.7021527290344238,-0.7022103071212769,68944199
01-Apr-2020 21:22:23.171,0.08264529705047607,33035,68944169,65129,-0.08401966094970703,0.7021534442901611,-0.7022042274475098,68944200
01-Apr-2020 21:22:24.171,0.08267723023891449,33035,68944201,65129,-0.08404403924942017,0.7021311521530151,-0.7022198438644409,68944201
01-Apr-2020 21:22:25.171,0.08270737528800964,33035,68944201,65129,-0.08405762910842896,0.7021311521530151,-0.7022150754928589,68944202
01-Apr-2020 21:22:26.171,0.08273446559906006,33035,68944201,65129,-0.0840798020362854,0.7021483182907104,-0.7021920680999756,68944203
01-Apr-2020 21:22:27.171,0.08276686072349548,33035,68944201,65129,-0.08410319685935974,0.7021390199661255,-0.7021948099136353,68944204
01-Apr-2020 21:22:28.171,0.08280014991760254,33035,68944201,65129,-0.08412651717662811,0.7021160125732422,-0.702210545539856,68944205
01-Apr-2020 21:22:29.171,0.08281967043876648,33035,68944201,65129,-0.0841539055109024,0.702118992805481,-0.7022022008895874,68944206
01-Apr-2020 21:22:30.171,0.08283846080303192,33067,68944201,65129,-0.08419261872768402,0.7021350860595703,-0.7021791934967041,68944207
01-Apr-2020 21:22:31.171,0.08285675942897797,33067,68944201,65129,-0.0842164009809494,0.7021217346191406,-0.7021877765655518,68944208
01-Apr-2020 21:22:32.171,0.0828835666179657,33067,68944201,65129,-0.08424630761146545,0.7021013498306274,-0.7022013664245605,68944209
01-Apr-2020 21:22:33.171,0.08290252089500427,33067,68944201,65129,-0.08427436649799347,0.7021127939224243,-0.7021845579147339,68944210
01-Apr-2020 21:22:34.171,0.08292938768863678,33067,68944201,65129,-0.08429975807666779,0.7021269798278809,-0.7021636962890625,68944211
01-Apr-2020 21:22:35.171,0.08295994997024536,33067,68944201,65129,-0.08432069420814514,0.7021070718765259,-0.7021776437759399,68944212
01-Apr-2020 21:22:36.171,0.08300119638442993,33067,68944201,65129,-0.08434140682220459,0.7020894289016724,-0.7021878957748413,68944213
01-Apr-2020 21:22:37.171,0.08302678167819977,33067,68944201,65129,-0.08436091244220734,0.7021048069000244,-0.7021671533584595,68944214
01-Apr-2020 21:22:38.171,0.08305267989635468,33067,68944201,65129,-0.08438478410243988,0.7021124362945557,-0.7021536827087402,68944215
01-Apr-2020 21:22:39.171,0.08307674527168274,33067,68944201,65129,-0.08440929651260376,0.702090859413147,-0.70216965675354,68944216
01-Apr-2020 21:22:40.171,0.08309964835643768,33067,68944201,65129,-0.08443984389305115,0.7020797729492188,-0.702174186706543,68944217
01-Apr-2020 21:22:41.171,0.08311501145362854,33067,68944201,65129,-0.08447152376174927,0.7020970582962036,-0.7021514177322388,68944218
01-Apr-2020 21:22:42.171,0.08313137292861938,33067,68944201,65129,-0.08450101315975189,0.7020993232727051,-0.702143669128418,68944219
01-Apr-2020 21:22:43.171,0.08315536379814148,33067,68944201,65129,-0.08453191816806793,0.7020758390426636,-0.7021604776382446,68944220
01-Apr-2020 21:22:44.171,0.08318720757961273,33067,68944201,65129,-0.08455269038677216,0.7020695209503174,-0.7021605968475342,68944221
01-Apr-2020 21:22:45.171,0.08321259915828705,33067,68944201,65129,-0.08457358181476593,0.7020881175994873,-0.7021365165710449,68944222
01-Apr-2020 21:22:46.171,0.0832468718290329,33067,68944201,65129,-0.08459348976612091,0.7020858526229858,-0.7021324634552002,68944223
01-Apr-2020 21:22:47.171,0.08328080177307129,33067,68944201,65129,-0.0846099704504013,0.702060341835022,-0.7021516561508179,68944224
01-Apr-2020 21:22:48.171,0.08331023156642914,33067,68944201,65129,-0.08463265001773834,0.702061653137207,-0.7021442651748657,68944225
01-Apr-2020 21:22:49.171,0.08332742750644684,33067,68944201,65129,-0.08466540277004242,0.7020801305770874,-0.7021198272705078,68944226
01-Apr-2020 21:22:50.171,0.08334730565547943,33067,68944201,65129,-0.08470141887664795,0.7020707130432129,-0.702122688293457,68944227
01-Apr-2020 21:22:51.171,0.08336877822875977,33067,68944201,65129,-0.08472883701324463,0.7020473480224609,-0.7021400928497314,68944228
01-Apr-2020 21:22:52.171,0.08339084684848785,33067,68944201,65129,-0.0847657322883606,0.7020517587661743,-0.7021281719207764,68944229
01-Apr-2020 21:22:53.171,0.08340965211391449,33067,68944201,65129,-0.08479198813438416,0.7020676136016846,-0.7021071910858154,68944230
01-Apr-2020 21:22:54.171,0.0834379643201828,33067,68944201,65129,-0.08481627702713013,0.7020525932312012,-0.7021160125732422,68944231
01-Apr-2020 21:22:55.171,0.08347533643245697,33067,68944201,65129,-0.08483046293258667,0.702033281326294,-0.7021290063858032,68944232
01-Apr-2020 21:22:56.171,0.08350737392902374,33067,68944233,65129,-0.08484570682048798,0.702043890953064,-0.7021129131317139,68944233
01-Apr-2020 21:22:57.171,0.08353711664676666,33067,68944233,65129,-0.08487309515476227,0.702055811882019,-0.7020938396453857,68944234
01-Apr-2020 21:22:58.171,0.08356553316116333,33067,68944233,65129,-0.08489565551280975,0.7020391225814819,-0.7021046876907349,68944235
01-Apr-2020 21:22:59.171,0.08359214663505554,33067,68944233,65129,-0.08492270112037659,0.7020214796066284,-0.7021158933639526,68944236
01-Apr-2020 21:23:00.171,0.08360598981380463,33067,68944233,65129,-0.08495445549488068,0.7020368576049805,-0.7020950317382812,68944237
01-Apr-2020 21:23:01.171,0.08362290263175964,33067,68944233,65129,-0.08498984575271606,0.7020434141159058,-0.7020822763442993,68944238
01-Apr-2020 21:23:02.171,0.0836443156003952,33099,68944233,65129,-0.08501632511615753,0.7020226716995239,-0.7020974159240723,68944239
01-Apr-2020 21:23:03.171,0.0836745947599411,33099,68944233,65129,-0.08504292368888855,0.7020102739334106,-0.702102541923523,68944240
01-Apr-2020 21:23:04.171,0.08369901776313782,33099,68944233,65129,-0.0850662887096405,0.7020254135131836,-0.7020816802978516,68944241
01-Apr-2020 21:23:05.171,0.08372475206851959,33099,68944233,65129,-0.08508993685245514,0.7020289897918701,-0.7020723819732666,68944242
01-Apr-2020 21:23:06.171,0.08376051485538483,33099,68944233,65129,-0.08511053025722504,0.7020035982131958,-0.702090859413147,68944243
01-Apr-2020 21:23:07.171,0.08379428088665009,33099,68944233,65129,-0.08512449264526367,0.701998233795166,-0.7020905017852783,68944244
01-Apr-2020 21:23:08.171,0.08381754159927368,33099,68944233,65129,-0.08515247702598572,0.7020177841186523,-0.7020647525787354,68944245
01-Apr-2020 21:23:09.171,0.08383859694004059,33099,68944233,65129,-0.08518271148204803,0.7020155191421509,-0.7020606994628906,68944246
01-Apr-2020 21:23:10.171,0.08386030793190002,33099,68944233,65129,-0.08521425724029541,0.7019932270050049,-0.70207679271698,68944247
01-Apr-2020 21:23:11.171,0.08388471603393555,33099,68944233,65129,-0.08523567020893097,0.7019912004470825,-0.7020732164382935,68944248
01-Apr-2020 21:23:12.171,0.08389844000339508,33099,68944233,65129,-0.08527179062366486,0.7020097970962524,-0.7020487785339355,68944249
01-Apr-2020 21:23:13.171,0.08392152190208435,33099,68944233,65129,-0.08530442416667938,0.7019995450973511,-0.7020523548126221,68944250
01-Apr-2020 21:23:14.171,0.08395430445671082,33099,68944233,65129,-0.08532525599002838,0.7019743919372559,-0.7020705938339233,68944251
01-Apr-2020 21:23:15.171,0.08398884534835815,33099,68944233,65129,-0.0853438675403595,0.7019788026809692,-0.7020599842071533,68944252
01-Apr-2020 21:23:16.171,0.08401279151439667,33099,68944233,65129,-0.08536866307258606,0.7019964456558228,-0.7020366191864014,68944253
01-Apr-2020 21:23:17.171,0.08404523134231567,33099,68944233,65129,-0.08538809418678284,0.7019838094711304,-0.7020430564880371,68944254
01-Apr-2020 21:23:18.171,0.08408209681510925,33099,68944233,65129,-0.08540292084217072,0.7019631862640381,-0.7020573616027832,68944255
01-Apr-2020 21:23:19.171,0.08410081267356873,33099,68944233,65129,-0.08543023467063904,0.7019720077514648,-0.7020430564880371,68944256
01-Apr-2020 21:23:20.171,0.0841209888458252,33099,68944233,65129,-0.08546790480613708,0.7019867897033691,-0.7020208835601807,68944257
01-Apr-2020 21:23:21.171,0.08413742482662201,33099,68944233,65129,-0.08550038933753967,0.7019686698913574,-0.702033519744873,68944258
01-Apr-2020 21:23:22.171,0.08416017889976501,33099,68944233,65129,-0.0855262279510498,0.7019505500793457,-0.7020455598831177,68944259
01-Apr-2020 21:23:23.171,0.08418358862400055,33099,68944233,65129,-0.08555963635444641,0.7019637823104858,-0.702025294303894,68944260
01-Apr-2020 21:23:24.171,0.08420594036579132,33099,68944233,65129,-0.08558738231658936,0.7019712924957275,-0.7020118236541748,68944261
01-Apr-2020 21:23:25.171,0.08424320816993713,33099,68944233,65129,-0.0856078714132309,0.7019535303115845,-0.7020226716995239,68944262
01-Apr-2020 21:23:26.171,0.08428317308425903,33099,68944233,65129,-0.08561813831329346,0.7019408941268921,-0.7020292282104492,68944263
01-Apr-2020 21:23:27.171,0.08430986106395721,33099,68944233,65129,-0.08563949167728424,0.7019549608230591,-0.7020093202590942,68944264
01-Apr-2020 21:23:28.171,0.0843285471200943,33099,68944265,65129,-0.08566920459270477,0.7019578218460083,-0.702000617980957,68944265
01-Apr-2020 21:23:29.171,0.08435691893100739,33099,68944265,65129,-0.08569160103797913,0.7019357681274414,-0.7020165920257568,68944266
01-Apr-2020 21:23:30.171,0.08438263833522797,33099,68944265,65129,-0.0857168585062027,0.7019273042678833,-0.7020188570022583,68944267
01-Apr-2020 21:23:31.171,0.08439728617668152,33099,68944265,65129,-0.08575388789176941,0.7019428014755249,-0.701996922492981,68944268
01-Apr-2020 21:23:32.171,0.08441555500030518,33099,68944265,65129,-0.08579233288764954,0.7019431591033936,-0.7019895315170288,68944269
01-Apr-2020 21:23:33.171,0.084446981549263,33099,68944265,65129,-0.08581043779850006,0.7019234895706177,-0.7020035982131958,68944270
01-Apr-2020 21:23:34.171,0.08447372913360596,33131,68944265,65129,-0.08583204448223114,0.7019186019897461,-0.7020022869110107,68944271
01-Apr-2020 21:23:35.171,0.08449521660804749,33131,68944265,65129,-0.08586077392101288,0.7019344568252563,-0.701980471611023,68944272
01-Apr-2020 21:23:36.171,0.08452598750591278,33131,68944265,65129,-0.08588172495365143,0.7019305229187012,-0.7019780874252319,68944273
01-Apr-2020 21:23:37.171,0.0845625251531601,33131,68944265,65129,-0.08589664101600647,0.7019096612930298,-0.7019929885864258,68944274
01-Apr-2020 21:23:38.171,0.08459046483039856,33131,68944265,65129,-0.08592052757740021,0.7019085884094238,-0.7019878625869751,68944275
01-Apr-2020 21:23:39.171,0.08460842072963715,33131,68944265,65129,-0.08594866096973419,0.7019221782684326,-0.7019684314727783,68944276
01-Apr-2020 21:23:40.171,0.08463117480278015,33131,68944265,65129,-0.08597804605960846,0.7019166946411133,-0.7019675970077515,68944277
01-Apr-2020 21:23:41.171,0.08465714752674103,33131,68944265,65129,-0.08600068092346191,0.7018954753875732,-0.701982855796814,68944278
01-Apr-2020 21:23:42.171,0.0846756100654602,33131,68944265,65129,-0.08603613078594208,0.7018976211547852,-0.7019742727279663,68944279
01-Apr-2020 21:23:43.171,0.08469557762145996,33131,68944265,65129,-0.08607107400894165,0.7019121646881104,-0.7019531726837158,68944280
01-Apr-2020 21:23:44.171,0.08472386002540588,33131,68944265,65129,-0.08609187602996826,0.7019025087356567,-0.7019567489624023,68944281
01-Apr-2020 21:23:45.171,0.08476115763187408,33131,68944265,65129,-0.08610789477825165,0.7018831968307495,-0.7019696235656738,68944282
01-Apr-2020 21:23:46.171,0.08478622138500214,33131,68944265,65129,-0.08613678812980652,0.7018884420394897,-0.7019577026367188,68944283
01-Apr-2020 21:23:47.171,0.08480934798717499,33131,68944265,65129,-0.0861591100692749,0.7018996477127075,-0.7019411325454712,68944284
01-Apr-2020 21:23:48.171,0.08484531939029694,33131,68944265,65129,-0.08617483079433441,0.7018870115280151,-0.7019475698471069,68944285
01-Apr-2020 21:23:49.171,0.08487626910209656,33131,68944265,65129,-0.08619934320449829,0.7018706798553467,-0.701957106590271,68944286
01-Apr-2020 21:23:50.171,0.08489127457141876,33131,68944265,65129,-0.08622974157333374,0.7018775939941406,-0.7019445896148682,68944287
01-Apr-2020 21:23:51.171,0.08490654826164246,33131,68944265,65129,-0.08626537024974823,0.7018862962722778,-0.7019296884536743,68944288
01-Apr-2020 21:23:52.171,0.0849328339099884,33131,68944265,65129,-0.08629284799098969,0.7018724679946899,-0.7019370794296265,68944289
01-Apr-2020 21:23:53.171,0.08495976030826569,33131,68944265,65129,-0.0863223522901535,0.7018572092056274,-0.7019451856613159,68944290
01-Apr-2020 21:23:54.171,0.08498206734657288,33131,68944265,65129,-0.08635281026363373,0.7018672227859497,-0.701928973197937,68944291
01-Apr-2020 21:23:55.171,0.08500903844833374,33131,68944265,65129,-0.08637312054634094,0.7018735408782959,-0.7019165754318237,68944292
01-Apr-2020 21:23:56.171,0.08504737913608551,33131,68944265,65129,-0.08638817071914673,0.7018579244613647,-0.7019256353378296,68944293
01-Apr-2020 21:23:57.171,0.08507724106311798,33131,68944265,65129,-0.08640778064727783,0.7018477916717529,-0.7019298076629639,68944294
01-Apr-2020 21:23:58.171,0.0850985199213028,33131,68944265,65129,-0.08643229305744171,0.7018601894378662,-0.7019120454788208,68944295
01-Apr-2020 21:23:59.171,0.08512498438358307,33131,68944265,65129,-0.08645562827587128,0.7018606662750244,-0.7019052505493164,68944296
01-Apr-2020 21:24:00.171,0.08515165746212006,33131,68944297,65129,-0.08648785948753357,0.7018413543701172,-0.7019174098968506,68944297
01-Apr-2020 21:24:01.171,0.08516664803028107,33131,68944297,65129,-0.08651824295520782,0.7018359899520874,-0.701917290687561,68944298
01-Apr-2020 21:24:02.171,0.08518137037754059,33131,68944297,65129,-0.08655396103858948,0.7018445730209351,-0.7019026279449463,68944299
01-Apr-2020 21:24:03.171,0.08520923554897308,33131,68944297,65129,-0.08657766878604889,0.7018457651138306,-0.7018951177597046,68944300
01-Apr-2020 21:24:04.171,0.08524100482463837,33131,68944297,65129,-0.08659270405769348,0.7018265724182129,-0.7019082307815552,68944301
01-Apr-2020 21:24:05.171,0.08526544272899628,33131,68944297,65129,-0.08661811053752899,0.7018246650695801,-0.7019040584564209,68944302
01-Apr-2020 21:24:06.171,0.08529549837112427,33163,68944297,65129,-0.08664356172084808,0.701838493347168,-0.7018835544586182,68944303
01-Apr-2020 21:24:07.171,0.08532613515853882,33163,68944297,65129,-0.08665905892848969,0.7018331289291382,-0.7018833160400391,68944304
01-Apr-2020 21:24:08.171,0.08535785973072052,33163,68944297,65129,-0.08668331801891327,0.7018140554428101,-0.7018955945968628,68944305
01-Apr-2020 21:24:09.171,0.08537891507148743,33163,68944297,65129,-0.0867154598236084,0.7018129825592041,-0.701890230178833,68944306
01-Apr-2020 21:24:10.171,0.08539822697639465,33163,68944297,65129,-0.08674800395965576,0.7018274068832397,-0.7018692493438721,68944307
01-Apr-2020 21:24:11.171,0.08542138338088989,33163,68944297,65129,-0.08677929639816284,0.7018169164657593,-0.7018730640411377,68944308
01-Apr-2020 21:24:12.171,0.08544297516345978,33163,68944297,65129,-0.08680328726768494,0.7017998695373535,-0.7018847465515137,68944309
01-Apr-2020 21:24:13.171,0.08546249568462372,33163,68944297,65129,-0.08682841062545776,0.7018027305603027,-0.7018762826919556,68944310
01-Apr-2020 21:24:14.171,0.08548900485038757,33163,68944297,65129,-0.0868540108203888,0.7018147706985474,-0.7018579244613647,68944311
01-Apr-2020 21:24:15.171,0.08552007377147675,33163,68944297,65129,-0.0868760496377945,0.7018009424209595,-0.7018653154373169,68944312
01-Apr-2020 21:24:16.171,0.08555182814598083,33163,68944297,65129,-0.08689507842063904,0.701785683631897,-0.7018738985061646,68944313
01-Apr-2020 21:24:17.171,0.08558309078216553,33163,68944297,65129,-0.08692039549350739,0.7017949819564819,-0.7018579244613647,68944314
01-Apr-2020 21:24:18.171,0.08561214804649353,33163,68944297,65129,-0.08694428205490112,0.7018013000488281,-0.7018449306488037,68944315
01-Apr-2020 21:24:19.171,0.08564057946205139,33163,68944297,65129,-0.08697319030761719,0.7017875909805298,-0.7018516063690186,68944316
01-Apr-2020 21:24:20.171,0.08565890789031982,33163,68944297,65129,-0.08699905872344971,0.7017755508422852,-0.701858401298523,68944317
01-Apr-2020 21:24:21.171,0.08568011224269867,33163,68944297,65129,-0.0870300829410553,0.7017840147018433,-0.7018431425094604,68944318
01-Apr-2020 21:24:22.171,0.08569863438606262,33163,68944297,65129,-0.08706042170524597,0.7017897367477417,-0.701831579208374,68944319
01-Apr-2020 21:24:23.171,0.08572311699390411,33163,68944297,65129,-0.08708976209163666,0.7017717361450195,-0.7018427848815918,68944320
01-Apr-2020 21:24:24.171,0.08575090765953064,33163,68944297,65129,-0.08711619675159454,0.7017606496810913,-0.7018471956253052,68944321
01-Apr-2020 21:24:25.171,0.08577913045883179,33163,68944297,65129,-0.08713403344154358,0.7017723321914673,-0.7018299102783203,68944322
01-Apr-2020 21:24:26.171,0.08581079542636871,33163,68944297,65129,-0.08715547621250153,0.7017742395401001,-0.7018214464187622,68944323
01-Apr-2020 21:24:27.171,0.08584420382976532,33163,68944297,65129,-0.0871758759021759,0.701758623123169,-0.7018308639526367,68944324
01-Apr-2020 21:24:28.171,0.08587411046028137,33163,68944297,65129,-0.08719930052757263,0.7017519474029541,-0.7018306255340576,68944325
01-Apr-2020 21:24:29.171,0.08589234948158264,33163,68944297,65129,-0.08722606301307678,0.7017643451690674,-0.7018126249313354,68944326
01-Apr-2020 21:24:30.171,0.08592197299003601,33163,68944297,65129,-0.08725142478942871,0.70176100730896,-0.701809287071228,68944327
01-Apr-2020 21:24:31.171,0.08594752848148346,33163,68944297,65129,-0.08727864921092987,0.7017422914505005,-0.7018214464187622,68944328
01-Apr-2020 21:24:32.171,0.08596734702587128,33163,68944329,65129,-0.08731524646282196,0.701741099357605,-0.7018158435821533,68944329
01-Apr-2020 21:24:33.171,0.08597998321056366,33163,68944329,65129,-0.08734920620918274,0.7017511129379272,-0.7017999887466431,68944330
01-Apr-2020 21:24:34.171,0.08599983155727386,33163,68944329,65129,-0.0873829573392868,0.701743483543396,-0.7018009424209595,68944331
01-Apr-2020 21:24:35.171,0.08603022992610931,33163,68944329,65129,-0.08739742636680603,0.7017279863357544,-0.7018109560012817,68944332
01-Apr-2020 21:24:36.171,0.08606258034706116,33163,68944329,65129,-0.08741891384124756,0.7017306089401245,-0.7018016576766968,68944333
01-Apr-2020 21:24:37.171,0.08609715104103088,33163,68944329,65129,-0.08743961155414581,0.7017402648925781,-0.7017852067947388,68944334
01-Apr-2020 21:24:38.171,0.08613593876361847,33195,68944329,65129,-0.08745259046554565,0.7017285823822021,-0.7017905712127686,68944335
01-Apr-2020 21:24:39.171,0.08616174757480621,33195,68944329,65129,-0.0874747484922409,0.7017154693603516,-0.7017978429794312,68944336
01-Apr-2020 21:24:40.171,0.08618554472923279,33195,68944329,65129,-0.08750525116920471,0.701720118522644,-0.7017862796783447,68944337
01-Apr-2020 21:24:41.171,0.08620263636112213,33195,68944329,65129,-0.08753392100334167,0.7017263174057007,-0.7017743587493896,68944338
01-Apr-2020 21:24:42.171,0.08622075617313385,33195,68944329,65129,-0.08756667375564575,0.7017116546630859,-0.7017828226089478,68944339
01-Apr-2020 21:24:43.171,0.08623641729354858,33195,68944329,65129,-0.08759930729866028,0.7017021179199219,-0.7017861604690552,68944340
01-Apr-2020 21:24:44.171,0.08625549077987671,33195,68944329,65129,-0.08762812614440918,0.7017115354537964,-0.7017711400985718,68944341
01-Apr-2020 21:24:45.171,0.08628246188163757,33195,68944329,65129,-0.08765065670013428,0.7017141580581665,-0.7017621994018555,68944342
01-Apr-2020 21:24:46.171,0.08631224930286407,33195,68944329,65129,-0.08767025172710419,0.701698899269104,-0.7017714977264404,68944343
01-Apr-2020 21:24:47.171,0.08634479343891144,33195,68944329,65129,-0.08768270909786224,0.7016911506652832,-0.7017736434936523,68944344
01-Apr-2020 21:24:48.171,0.08638285100460052,33195,68944329,65129,-0.08770421147346497,0.7017017602920532,-0.7017554044723511,68944345
01-Apr-2020 21:24:49.171,0.08641126751899719,33195,68944329,65129,-0.08772486448287964,0.701703667640686,-0.7017478942871094,68944346
01-Apr-2020 21:24:50.171,0.08643841743469238,33195,68944329,65129,-0.08775369822978973,0.7016822099685669,-0.701762318611145,68944347
01-Apr-2020 21:24:51.171,0.08645892143249512,33195,68944329,65129,-0.08778692781925201,0.7016774415969849,-0.701759934425354,68944348
01-Apr-2020 21:24:52.171,0.08647619187831879,33195,68944329,65129,-0.08781968057155609,0.7016909122467041,-0.7017403841018677,68944349
01-Apr-2020 21:24:53.171,0.0864894688129425,33195,68944329,65129,-0.0878525972366333,0.7016853094100952,-0.7017403841018677,68944350
01-Apr-2020 21:24:54.171,0.08651122450828552,33195,68944329,65129,-0.08788515627384186,0.7016656398773193,-0.7017532587051392,68944351
01-Apr-2020 21:24:55.171,0.08653929829597473,33195,68944329,65129,-0.08790776133537292,0.7016677856445312,-0.7017449140548706,68944352
01-Apr-2020 21:24:56.171,0.08656835556030273,33195,68944329,65129,-0.08792904019355774,0.7016792297363281,-0.701727032661438,68944353
01-Apr-2020 21:24:57.171,0.08659631013870239,33195,68944329,65129,-0.08794498443603516,0.7016735076904297,-0.7017275094985962,68944354
01-Apr-2020 21:24:58.171,0.08663313090801239,33195,68944329,65129,-0.08796000480651855,0.7016559839248657,-0.7017384767532349,68944355
01-Apr-2020 21:24:59.171,0.08666636049747467,33195,68944329,65129,-0.08797621726989746,0.7016611099243164,-0.7017273902893066,68944356
01-Apr-2020 21:25:00.171,0.08668754994869232,33195,68944329,65129,-0.08799833059310913,0.701669454574585,-0.7017136812210083,68944357
01-Apr-2020 21:25:01.171,0.08670365810394287,33195,68944329,65129,-0.08803440630435944,0.7016563415527344,-0.7017198801040649,68944358
01-Apr-2020 21:25:02.171,0.08672305941581726,33195,68944329,65129,-0.0880652368068695,0.7016398906707764,-0.7017301321029663,68944359
01-Apr-2020 21:25:03.171,0.08674445748329163,33195,68944329,65129,-0.08810015022754669,0.7016457319259644,-0.7017172574996948,68944360
01-Apr-2020 21:25:04.171,0.08676263689994812,33195,68944361,65136,-0.08813893795013428,0.7016533613204956,-0.7017025947570801,68944361
01-Apr-2020 21:25:05.171,0.08678887784481049,33195,68944361,65136,-0.08816505968570709,0.7016383409500122,-0.7017111778259277,68944362
01-Apr-2020 21:25:06.171,0.08682529628276825,33195,68944361,65136,-0.08817888796329498,0.7016254663467407,-0.701717734336853,68944363
01-Apr-2020 21:25:07.171,0.08685740828514099,33195,68944361,65136,-0.08819557726383209,0.7016357183456421,-0.7017014026641846,68944364
01-Apr-2020 21:25:08.171,0.08689026534557343,33195,68944361,65136,-0.08821746706962585,0.7016421556472778,-0.701688289642334,68944365
01-Apr-2020 21:25:09.171,0.08692383766174316,33195,68944361,65136,-0.08824338018894196,0.7016236782073975,-0.7016993761062622,68944366
01-Apr-2020 21:25:10.171,0.08695125579833984,33227,68944361,65136,-0.08826261758804321,0.7016153335571289,-0.7017017602920532,68944367
01-Apr-2020 21:25:11.171,0.08697099983692169,33227,68944361,65136,-0.08829431235790253,0.701626181602478,-0.7016847133636475,68944368
01-Apr-2020 21:25:12.171,0.08698175847530365,33227,68944361,65136,-0.08833582699298859,0.7016254663467407,-0.701678991317749,68944369
01-Apr-2020 21:25:13.171,0.087000772356987,33227,68944361,65136,-0.08836707472801208,0.7016067504882812,-0.7016911506652832,68944370
01-Apr-2020 21:25:14.171,0.08702848851680756,33227,68944361,65136,-0.08839072287082672,0.7016012668609619,-0.7016900777816772,68944371
01-Apr-2020 21:25:15.171,0.08704873919487,33227,68944361,65136,-0.0884217619895935,0.7016141414642334,-0.7016708850860596,68944372
01-Apr-2020 21:25:16.171,0.08707629144191742,33227,68944361,65136,-0.08844667673110962,0.7016111612319946,-0.7016674280166626,68944373
01-Apr-2020 21:25:17.171,0.08711956441402435,33227,68944361,65136,-0.08845968544483185,0.7015900611877441,-0.7016812562942505,68944374
01-Apr-2020 21:25:18.171,0.08715936541557312,33227,68944361,65136,-0.08847320079803467,0.7015905380249023,-0.701674222946167,68944375
01-Apr-2020 21:25:19.171,0.08718501031398773,33227,68944361,65136,-0.08850377798080444,0.7016037702560425,-0.7016539573669434,68944376
01-Apr-2020 21:25:20.171,0.08720535039901733,33227,68944361,65136,-0.08853264153003693,0.7015966176986694,-0.7016546726226807,68944377
01-Apr-2020 21:25:21.171,0.087227463722229,33227,68944361,65136,-0.0885549783706665,0.701581597328186,-0.7016642093658447,68944378
01-Apr-2020 21:25:22.171,0.08724921941757202,33227,68944361,65136,-0.08858922123908997,0.7015810012817383,-0.7016578912734985,68944379
01-Apr-2020 21:25:23.171,0.08725860714912415,33227,68944361,65136,-0.08862811326980591,0.7015916109085083,-0.7016412019729614,68944380
01-Apr-2020 21:25:24.171,0.08727739751338959,33227,68944361,65136,-0.0886581540107727,0.7015821933746338,-0.7016446590423584,68944381
01-Apr-2020 21:25:25.171,0.08731038868427277,33227,68944361,65136,-0.08867716789245605,0.7015669345855713,-0.7016533613204956,68944382
01-Apr-2020 21:25:26.171,0.08734029531478882,33227,68944361,65136,-0.08869528770446777,0.7015712261199951,-0.7016427516937256,68944383
01-Apr-2020 21:25:27.171,0.08736877143383026,33227,68944361,65136,-0.08871856331825256,0.7015800476074219,-0.7016274929046631,68944384
01-Apr-2020 21:25:28.171,0.08740170300006866,33227,68944361,65136,-0.08873561024665833,0.7015687227249146,-0.7016328573226929,68944385
01-Apr-2020 21:25:29.171,0.08743900060653687,33227,68944361,65136,-0.0887521356344223,0.7015550136566162,-0.7016395330429077,68944386
01-Apr-2020 21:25:30.171,0.08747068047523499,33227,68944361,65136,-0.08877778053283691,0.7015602588653564,-0.701627254486084,68944387
01-Apr-2020 21:25:31.171,0.08748774230480194,33227,68944361,65136,-0.08881746232509613,0.701568603515625,-0.7016116380691528,68944388
01-Apr-2020 21:25:32.171,0.08751048147678375,33227,68944361,65136,-0.08885163068771362,0.7015540599822998,-0.7016193866729736,68944389
01-Apr-2020 21:25:33.171,0.08752763271331787,33227,68944361,65136,-0.08888381719589233,0.7015405893325806,-0.7016264200210571,68944390
01-Apr-2020 21:25:34.171,0.08753865957260132,33227,68944361,65136,-0.0889248251914978,0.7015483379364014,-0.7016119956970215,68944391
01-Apr-2020 21:25:35.171,0.08755819499492645,33227,68944361,65136,-0.08895842730998993,0.7015537023544312,-0.7016000747680664,68944392
01-Apr-2020 21:25:36.171,0.08758880198001862,33227,68944393,65129,-0.08897151052951813,0.7015393972396851,-0.7016090154647827,68944393
01-Apr-2020 21:25:37.171,0.08763110637664795,33227,68944393,65129,-0.08898109197616577,0.7015306949615479,-0.7016110420227051,68944394
01-Apr-2020 21:25:38.171,0.08766764402389526,33227,68944393,65129,-0.0889950543642044,0.7015395164489746,-0.7015959024429321,68944395
01-Apr-2020 21:25:39.171,0.08769655227661133,33227,68944393,65129,-0.08901381492614746,0.7015419006347656,-0.7015876770019531,68944396
01-Apr-2020 21:25:40.171,0.08773073554039001,33227,68944393,65129,-0.08902935683727264,0.7015239000320435,-0.7015993595123291,68944397
01-Apr-2020 21:25:41.171,0.08775414526462555,33227,68944393,65129,-0.08905628323554993,0.7015191316604614,-0.7015978097915649,68944398
01-Apr-2020 21:25:42.171,0.08776342868804932,33259,68944393,65129,-0.0891067385673523,0.7015310525894165,-0.7015783786773682,68944399
01-Apr-2020 21:25:43.171,0.08777040243148804,33259,68944393,65129,-0.08914932608604431,0.7015278339385986,-0.7015752792358398,68944400
01-Apr-2020 21:25:44.171,0.08779175579547882,33259,68944393,65129,-0.08917523920536041,0.7015109062194824,-0.7015862464904785,68944401
01-Apr-2020 21:25:45.171,0.08781427145004272,33259,68944393,65129,-0.08920182287693024,0.7015097141265869,-0.7015812397003174,68944402
01-Apr-2020 21:25:46.171,0.0878356397151947,33259,68944393,65129,-0.08922946453094482,0.7015191316604614,-0.7015656232833862,68944403
01-Apr-2020 21:25:47.171,0.08787095546722412,33259,68944393,65129,-0.08924271166324615,0.7015151977539062,-0.7015633583068848,68944404
01-Apr-2020 21:25:48.171,0.08791877329349518,33259,68944393,65129,-0.08924852311611176,0.70149827003479,-0.7015737295150757,68944405
01-Apr-2020 21:25:49.171,0.08795224130153656,33259,68944393,65129,-0.08926117420196533,0.7014999389648438,-0.7015663385391235,68944406
01-Apr-2020 21:25:50.171,0.08797410130500793,33259,68944393,65129,-0.0892905741930008,0.7015100717544556,-0.701549768447876,68944407
01-Apr-2020 21:25:51.171,0.0879957526922226,33259,68944393,65129,-0.08932104706764221,0.7015025615692139,-0.7015507221221924,68944408
01-Apr-2020 21:25:52.171,0.08801481127738953,33259,68944393,65129,-0.08934833109378815,0.701485276222229,-0.701561689376831,68944409
01-Apr-2020 21:25:53.171,0.0880243182182312,33259,68944393,65129,-0.08938810229301453,0.7014902830123901,-0.7015503644943237,68944410
01-Apr-2020 21:25:54.171,0.08803246915340424,33259,68944393,65129,-0.08943483233451843,0.7014977931976318,-0.7015360593795776,68944411
01-Apr-2020 21:25:55.171,0.08805407583713531,33259,68944393,65129,-0.08945856988430023,0.7014855146408081,-0.7015427350997925,68944412
01-Apr-2020 21:25:56.171,0.08809363842010498,33259,68944393,65129,-0.08947229385375977,0.7014724016189575,-0.7015490531921387,68944413
01-Apr-2020 21:25:57.171,0.08812499046325684,33259,68944393,65129,-0.0894862562417984,0.7014815807342529,-0.7015340328216553,68944414
01-Apr-2020 21:25:58.171,0.08815762400627136,33259,68944393,65129,-0.08950713276863098,0.7014871835708618,-0.7015217542648315,68944415
01-Apr-2020 21:25:59.171,0.08820244669914246,33259,68944393,65129,-0.08951517939567566,0.7014718055725098,-0.7015305757522583,68944416
01-Apr-2020 21:26:00.171,0.0882360190153122,33259,68944393,65129,-0.08953365683555603,0.7014627456665039,-0.7015330791473389,68944417
01-Apr-2020 21:26:01.171,0.08824759721755981,33259,68944393,65129,-0.08957384526729584,0.7014713287353516,-0.7015174627304077,68944418
01-Apr-2020 21:26:02.171,0.08825674653053284,33259,68944393,65129,-0.08962011337280273,0.7014724016189575,-0.7015095949172974,68944419
01-Apr-2020 21:26:03.171,0.08828079700469971,33259,68944393,65129,-0.08964753150939941,0.7014552354812622,-0.7015200853347778,68944420
01-Apr-2020 21:26:04.171,0.088299959897995,33259,68944393,65129,-0.08968234062194824,0.701449990272522,-0.7015185356140137,68944421
01-Apr-2020 21:26:05.171,0.08831100165843964,33259,68944393,65129,-0.08971360325813293,0.701461911201477,-0.7015013694763184,68944422
01-Apr-2020 21:26:06.171,0.08834204077720642,33259,68944393,65129,-0.0897362232208252,0.7014584541320801,-0.7014980316162109,68944423
01-Apr-2020 21:26:07.171,0.08838503062725067,33259,68944393,65129,-0.08974267542362213,0.7014425992965698,-0.701507568359375,68944424
01-Apr-2020 21:26:08.171,0.08842200040817261,33259,68944425,65129,-0.08975158631801605,0.7014405727386475,-0.7015038728713989,68944425
01-Apr-2020 21:26:09.171,0.08845135569572449,33259,68944425,65129,-0.08977650105953217,0.701451301574707,-0.7014862298965454,68944426
01-Apr-2020 21:26:10.171,0.08848321437835693,33259,68944425,65129,-0.08979779481887817,0.7014435529708862,-0.7014873027801514,68944427
01-Apr-2020 21:26:11.171,0.0885123610496521,33259,68944425,65129,-0.08982540667057037,0.7014265060424805,-0.7014971971511841,68944428
01-Apr-2020 21:26:12.171,0.0885237455368042,33259,68944425,65129,-0.08986452221870422,0.7014280557632446,-0.7014890909194946,68944429
01-Apr-2020 21:26:13.171,0.08852936327457428,33259,68944425,65129,-0.08990956842899323,0.7014387845993042,-0.7014721632003784,68944430
01-Apr-2020 21:26:14.171,0.08854666352272034,33291,68944425,65129,-0.08993850648403168,0.7014275789260864,-0.70147705078125,68944431
01-Apr-2020 21:26:15.171,0.08857330679893494,33291,68944425,65129,-0.08995883166790009,0.7014110088348389,-0.70148766040802,68944432
01-Apr-2020 21:26:16.171,0.08860035240650177,33291,68944425,65129,-0.08998356759548187,0.7014199495315552,-0.7014720439910889,68944433
01-Apr-2020 21:26:17.171,0.08863246440887451,33291,68944425,65129,-0.09000450372695923,0.7014291286468506,-0.7014561891555786,68944434
01-Apr-2020 21:26:18.171,0.08867713809013367,33291,68944425,65129,-0.09001430869102478,0.7014122009277344,-0.7014663219451904,68944435
01-Apr-2020 21:26:19.171,0.0887184590101242,33291,68944425,65129,-0.09002605080604553,0.7014002799987793,-0.7014713287353516,68944436
01-Apr-2020 21:26:20.171,0.08874218165874481,33291,68944425,65129,-0.09005238115787506,0.7014114856719971,-0.7014541625976562,68944437
01-Apr-2020 21:26:21.171,0.08876092731952667,33291,68944425,65129,-0.09008808434009552,0.7014139890670776,-0.7014442682266235,68944438
01-Apr-2020 21:26:22.171,0.08878268301486969,33291,68944425,65129,-0.09012134373188019,0.7013951539993286,-0.7014563083648682,68944439
01-Apr-2020 21:26:23.171,0.0887976586818695,33291,68944425,65129,-0.09015670418739319,0.7013870477676392,-0.7014578580856323,68944440
01-Apr-2020 21:26:24.171,0.08880482614040375,33291,68944425,65129,-0.09019774198532104,0.7013983726501465,-0.7014402151107788,68944441
01-Apr-2020 21:26:25.171,0.08882489800453186,33291,68944425,65129,-0.09022794663906097,0.7013958692550659,-0.7014364004135132,68944442
01-Apr-2020 21:26:26.171,0.08886170387268066,33291,68944425,65129,-0.09024088084697723,0.7013788223266602,-0.7014471292495728,68944443
01-Apr-2020 21:26:27.172,0.08889806270599365,33291,68944425,65129,-0.09025432169437408,0.7013766765594482,-0.701443076133728,68944444
01-Apr-2020 21:26:28.172,0.08893100917339325,33291,68944425,65129,-0.09027132391929626,0.7013897895812988,-0.7014234066009521,68944445
01-Apr-2020 21:26:29.172,0.08896750211715698,33291,68944425,65129,-0.09028537571430206,0.7013852596282959,-0.7014214992523193,68944446
01-Apr-2020 21:26:30.172,0.08901038765907288,33291,68944425,65129,-0.09030121564865112,0.701364278793335,-0.7014350891113281,68944447
01-Apr-2020 21:26:31.172,0.08902543783187866,33291,68944425,65129,-0.09033523499965668,0.7013671398162842,-0.7014256715774536,68944448
01-Apr-2020 21:26:32.172,0.08903437852859497,33291,68944425,65129,-0.09037896990776062,0.7013775110244751,-0.701408863067627,68944449
01-Apr-2020 21:26:33.172,0.08905063569545746,33291,68944425,65129,-0.09041869640350342,0.7013659477233887,-0.7014129161834717,68944450
01-Apr-2020 21:26:34.172,0.08907048404216766,33291,68944425,65129,-0.09044618904590607,0.7013496160507202,-0.7014236450195312,68944451
01-Apr-2020 21:26:35.172,0.08909092843532562,33291,68944425,65129,-0.09047743678092957,0.7013578414916992,-0.7014083862304688,68944452
01-Apr-2020 21:26:36.172,0.08911381661891937,33291,68944425,65129,-0.09050105512142181,0.7013658285140991,-0.7013944387435913,68944453
01-Apr-2020 21:26:37.172,0.08915308117866516,33291,68944425,65129,-0.09051460027694702,0.7013506889343262,-0.7014027833938599,68944454
01-Apr-2020 21:26:38.172,0.08919565379619598,33291,68944425,65129,-0.09052230417728424,0.7013387680053711,-0.7014087438583374,68944455
01-Apr-2020 21:26:39.172,0.08922462165355682,33291,68944425,65129,-0.09054163098335266,0.7013483047485352,-0.701392650604248,68944456
01-Apr-2020 21:26:40.172,0.08925187587738037,33291,68944457,65129,-0.09057009220123291,0.7013534307479858,-0.7013803720474243,68944457
01-Apr-2020 21:26:41.172,0.08927860856056213,33291,68944457,65129,-0.09059461951255798,0.7013341188430786,-0.7013933658599854,68944458
01-Apr-2020 21:26:42.172,0.08929744362831116,33291,68944457,65129,-0.09062673151493073,0.7013250589370728,-0.7013959884643555,68944459
01-Apr-2020 21:26:43.172,0.08930632472038269,33291,68944457,65129,-0.09067192673683167,0.7013367414474487,-0.7013770341873169,68944460
01-Apr-2020 21:26:44.172,0.08932013809680939,33291,68944457,65129,-0.0907089114189148,0.7013356685638428,-0.7013716697692871,68944461
01-Apr-2020 21:26:45.172,0.089352086186409,33291,68944457,65129,-0.09072521328926086,0.7013176679611206,-0.7013837099075317,68944462
01-Apr-2020 21:26:46.172,0.08939099311828613,33323,68944457,65129,-0.09074832499027252,0.7013125419616699,-0.7013808488845825,68944463
01-Apr-2020 21:26:47.172,0.08941733837127686,33323,68944457,65129,-0.09077183902263641,0.701327919960022,-0.7013589143753052,68944464
01-Apr-2020 21:26:48.172,0.08945025503635406,33323,68944457,65129,-0.09078928828239441,0.7013219594955444,-0.701358437538147,68944465
01-Apr-2020 21:26:49.172,0.08948539197444916,33323,68944457,65129,-0.0908089429140091,0.701300859451294,-0.7013726234436035,68944466
01-Apr-2020 21:26:50.172,0.08951309323310852,33323,68944457,65129,-0.09083046019077301,0.7013030052185059,-0.7013641595840454,68944467
01-Apr-2020 21:26:51.172,0.08952976763248444,33323,68944457,65129,-0.09086458384990692,0.7013171911239624,-0.7013434171676636,68944468
01-Apr-2020 21:26:52.172,0.08955411612987518,33323,68944457,65129,-0.09089869260787964,0.7013022899627686,-0.7013508081436157,68944469
01-Apr-2020 21:26:53.172,0.08957931399345398,33323,68944457,65129,-0.09091688692569733,0.7012851238250732,-0.7013624906539917,68944470
01-Apr-2020 21:26:54.172,0.08959859609603882,33323,68944457,65129,-0.09095390141010284,0.7012923955917358,-0.7013479471206665,68944471
01-Apr-2020 21:26:55.172,0.08961628377437592,33323,68944457,65129,-0.09099221229553223,0.701300859451294,-0.7013319730758667,68944472
01-Apr-2020 21:26:56.172,0.08964844048023224,33323,68944457,65129,-0.09100735187530518,0.7012861967086792,-0.7013404369354248,68944473
01-Apr-2020 21:26:57.172,0.08968104422092438,33323,68944457,65129,-0.09102164208889008,0.7012732028961182,-0.7013475894927979,68944474
01-Apr-2020 21:26:58.172,0.08970355987548828,33323,68944457,65129,-0.09104509651660919,0.7012844085693359,-0.7013305425643921,68944475
01-Apr-2020 21:26:59.172,0.08973093330860138,33323,68944457,65129,-0.09106439352035522,0.7012890577316284,-0.7013198137283325,68944476
01-Apr-2020 21:27:00.172,0.08976607024669647,33323,68944457,65129,-0.09108152985572815,0.7012715339660645,-0.7013309001922607,68944477
01-Apr-2020 21:27:01.172,0.08979164063930511,33323,68944457,65129,-0.09110374748706818,0.7012619972229004,-0.7013341188430786,68944478
01-Apr-2020 21:27:02.172,0.08980311453342438,33323,68944457,65129,-0.09113733470439911,0.7012712955474854,-0.7013190984725952,68944479
01-Apr-2020 21:27:03.172,0.08982062339782715,33323,68944457,65129,-0.09117698669433594,0.7012723684310913,-0.7013106346130371,68944480
01-Apr-2020 21:27:04.172,0.08984872698783875,33323,68944457,65129,-0.09119924902915955,0.7012529373168945,-0.7013236284255981,68944481
01-Apr-2020 21:27:05.172,0.08987358212471008,33323,68944457,65129,-0.09122054278850555,0.7012499570846558,-0.7013207674026489,68944482
01-Apr-2020 21:27:06.172,0.0898948460817337,33323,68944457,65129,-0.0912550836801529,0.7012628316879272,-0.7013000249862671,68944483
01-Apr-2020 21:27:07.172,0.0899244099855423,33323,68944457,65129,-0.09127146005630493,0.7012625932693481,-0.7012946605682373,68944484
01-Apr-2020 21:27:08.172,0.08996376395225525,33323,68944457,65129,-0.09128433465957642,0.701240062713623,-0.7013106346130371,68944485
01-Apr-2020 21:27:09.172,0.08999350666999817,33323,68944457,65129,-0.09130585193634033,0.701239824295044,-0.7013039588928223,68944486
01-Apr-2020 21:27:10.172,0.090010866522789,33323,68944457,65129,-0.09133513271808624,0.7012521028518677,-0.7012858390808105,68944487
01-Apr-2020 21:27:11.172,0.09003670513629913,33323,68944457,65129,-0.09136158227920532,0.7012431621551514,-0.701288104057312,68944488
01-Apr-2020 21:27:12.172,0.09006346762180328,33323,68944489,65129,-0.09138660132884979,0.7012244462966919,-0.7013000249862671,68944489
01-Apr-2020 21:27:13.172,0.09007833898067474,33323,68944489,65129,-0.09141990542411804,0.7012282609939575,-0.7012900114059448,68944490
01-Apr-2020 21:27:14.172,0.09009397029876709,33323,68944489,65129,-0.09145517647266388,0.7012392282485962,-0.7012723684310913,68944491
01-Apr-2020 21:27:15.172,0.09012112021446228,33323,68944489,65129,-0.0914776474237442,0.7012267112731934,-0.7012780904769897,68944492
01-Apr-2020 21:27:16.172,0.09015519917011261,33323,68944489,65129,-0.09149758517742157,0.7012122869491577,-0.701285719871521,68944493
01-Apr-2020 21:27:17.172,0.09018348157405853,33323,68944489,65129,-0.09151691198348999,0.7012211084365845,-0.7012709379196167,68944494
01-Apr-2020 21:27:18.172,0.09020796418190002,33355,68944489,65129,-0.09154872596263885,0.7012269496917725,-0.7012577056884766,68944495
01-Apr-2020 21:27:19.172,0.09024418890476227,33355,68944489,65129,-0.09156402945518494,0.7012101411819458,-0.7012678384780884,68944496
01-Apr-2020 21:27:20.172,0.09027524292469025,33355,68944489,65129,-0.09158559143543243,0.7011975049972534,-0.7012735605239868,68944497
01-Apr-2020 21:27:21.172,0.09029686450958252,33355,68944489,65129,-0.09162013232707977,0.7012088298797607,-0.7012553215026855,68944498
01-Apr-2020 21:27:22.172,0.09031297266483307,33355,68944489,65129,-0.09165354073047638,0.701209545135498,-0.7012481689453125,68944499
01-Apr-2020 21:27:23.172,0.090338796377182,33355,68944489,65129,-0.09168007969856262,0.7011923789978027,-0.7012584209442139,68944500
01-Apr-2020 21:27:24.172,0.09036155045032501,33355,68944489,65129,-0.09170772135257721,0.7011860609054565,-0.7012580633163452,68944501
01-Apr-2020 21:27:25.172,0.09037823975086212,33355,68944489,65129,-0.09174200892448425,0.7011958360671997,-0.7012416124343872,68944502
01-Apr-2020 21:27:26.172,0.09040671586990356,33355,68944489,65129,-0.09176801145076752,0.7011942863464355,-0.7012361288070679,68944503
01-Apr-2020 21:27:27.172,0.0904424786567688,33355,68944489,65129,-0.09178173542022705,0.7011792659759521,-0.7012447118759155,68944504
01-Apr-2020 21:27:28.172,0.09047164022922516,33355,68944489,65129,-0.09180006384849548,0.7011773586273193,-0.7012405395507812,68944505
01-Apr-2020 21:27:29.172,0.09049703180789948,33355,68944489,65129,-0.09182994067668915,0.7011868953704834,-0.7012233734130859,68944506
01-Apr-2020 21:27:30.172,0.09052589535713196,33355,68944489,65129,-0.09185099601745605,0.7011798620223999,-0.7012244462966919,68944507
01-Apr-2020 21:27:31.172,0.09055478870868683,33355,68944489,65129,-0.09187529981136322,0.7011629343032837,-0.7012342214584351,68944508
01-Apr-2020 21:27:32.172,0.09057289361953735,33355,68944489,65129,-0.09190654754638672,0.7011653184890747,-0.7012253999710083,68944509
01-Apr-2020 21:27:33.172,0.09058578312397003,33355,68944489,65129,-0.09194153547286987,0.7011725902557373,-0.7012119293212891,68944510
01-Apr-2020 21:27:34.172,0.09061938524246216,33355,68944489,65129,-0.09196478128433228,0.7011616230010986,-0.7012155055999756,68944511
01-Apr-2020 21:27:35.172,0.09065331518650055,33355,68944489,65129,-0.09198856353759766,0.7011488676071167,-0.7012207508087158,68944512
01-Apr-2020 21:27:36.172,0.09067560732364655,33355,68944489,65129,-0.092020183801651,0.7011561393737793,-0.7012064456939697,68944513
01-Apr-2020 21:27:37.172,0.09069395065307617,33355,68944489,65129,-0.09204891324043274,0.7011590003967285,-0.701197624206543,68944514
01-Apr-2020 21:27:38.172,0.0907261073589325,33355,68944489,65129,-0.09207558631896973,0.7011451721191406,-0.7012037038803101,68944515
01-Apr-2020 21:27:39.172,0.09075847268104553,33355,68944489,65129,-0.09209348261356354,0.701135516166687,-0.7012066841125488,68944516
01-Apr-2020 21:27:40.172,0.09077771008014679,33355,68944489,65129,-0.09212420880794525,0.7011440992355347,-0.7011916637420654,68944517
01-Apr-2020 21:27:41.172,0.09080109000205994,33355,68944489,65129,-0.09215386211872101,0.7011435031890869,-0.7011853456497192,68944518
01-Apr-2020 21:27:42.172,0.09083786606788635,33355,68944489,65129,-0.09216226637363434,0.7011294364929199,-0.7011935710906982,68944519
01-Apr-2020 21:27:43.172,0.09086063504219055,33355,68944489,65129,-0.09218521416187286,0.7011268138885498,-0.7011903524398804,68944520
01-Apr-2020 21:27:44.172,0.09087610244750977,33355,68944521,65129,-0.0922207236289978,0.7011351585388184,-0.7011752128601074,68944521
01-Apr-2020 21:27:45.172,0.09089873731136322,33355,68944521,65129,-0.09224347770214081,0.701130747795105,-0.7011736631393433,68944522
01-Apr-2020 21:27:46.172,0.09092622995376587,33355,68944521,65129,-0.09226670861244202,0.7011150121688843,-0.7011828422546387,68944523
01-Apr-2020 21:27:47.172,0.09094977378845215,33355,68944521,65129,-0.09229713678359985,0.701113224029541,-0.701177716255188,68944524
01-Apr-2020 21:27:48.172,0.09097138047218323,33355,68944521,65129,-0.09232985973358154,0.7011207342147827,-0.7011629343032837,68944525
01-Apr-2020 21:27:49.172,0.09100514650344849,33355,68944521,65129,-0.09235656261444092,0.7011115550994873,-0.7011643648147583,68944526
01-Apr-2020 21:27:50.172,0.09103843569755554,33387,68944521,65129,-0.09237197041511536,0.7010976076126099,-0.7011715173721313,68944527
01-Apr-2020 21:27:51.172,0.09106260538101196,33387,68944521,65129,-0.09239859879016876,0.7011033296585083,-0.7011592388153076,68944528
01-Apr-2020 21:27:52.172,0.09108251333236694,33387,68944521,65129,-0.09242567420005798,0.701108455657959,-0.7011480331420898,68944529
01-Apr-2020 21:27:53.172,0.0911099761724472,33387,68944521,65129,-0.09244407713413239,0.7010984420776367,-0.701151967048645,68944530
01-Apr-2020 21:27:54.172,0.09113429486751556,33387,68944521,65129,-0.09246785938739777,0.7010866403579712,-0.7011576890945435,68944531
01-Apr-2020 21:27:55.172,0.09115041792392731,33387,68944521,65129,-0.09249739348888397,0.7010918855667114,-0.7011463642120361,68944532
01-Apr-2020 21:27:56.172,0.09117016196250916,33387,68944521,65129,-0.09252548217773438,0.7010962963104248,-0.7011356353759766,68944533
01-Apr-2020 21:27:57.172,0.09120041131973267,33387,68944521,65129,-0.09254679083824158,0.7010831832885742,-0.7011419534683228,68944534
01-Apr-2020 21:27:58.172,0.09122976660728455,33387,68944521,65129,-0.09257307648658752,0.7010747194290161,-0.7011432647705078,68944535
01-Apr-2020 21:27:59.172,0.09125277400016785,33387,68944521,65129,-0.09260523319244385,0.7010811567306519,-0.701129674911499,68944536
01-Apr-2020 21:28:00.172,0.09127852320671082,33387,68944521,65129,-0.0926261842250824,0.7010797262191772,-0.7011250257492065,68944537
01-Apr-2020 21:28:01.172,0.09131167829036713,33387,68944521,65129,-0.09264425933361053,0.701067328453064,-0.7011306285858154,68944538
01-Apr-2020 21:28:02.172,0.0913434773683548,33387,68944521,65129,-0.09266778826713562,0.7010616064071655,-0.7011288404464722,68944539
01-Apr-2020 21:28:03.172,0.09136001765727997,33387,68944521,65129,-0.09270238876342773,0.7010687589645386,-0.7011150121688843,68944540
01-Apr-2020 21:28:04.172,0.09138427674770355,33387,68944521,65129,-0.09272508323192596,0.7010656595230103,-0.7011120319366455,68944541
01-Apr-2020 21:28:05.172,0.0914117693901062,33387,68944521,65129,-0.09274975955486298,0.7010533809661865,-0.7011176347732544,68944542
01-Apr-2020 21:28:06.172,0.09143650531768799,33387,68944521,65129,-0.09277671575546265,0.7010518312454224,-0.7011123895645142,68944543
01-Apr-2020 21:28:07.172,0.09145432710647583,33387,68944521,65129,-0.09280802309513092,0.7010574340820312,-0.7011001110076904,68944544
01-Apr-2020 21:28:08.172,0.09147949516773224,33387,68944521,65129,-0.09283143281936646,0.7010511159896851,-0.7011001110076904,68944545
01-Apr-2020 21:28:09.172,0.09150753915309906,33387,68944521,65129,-0.09285026788711548,0.7010385990142822,-0.7011066675186157,68944546
01-Apr-2020 21:28:10.172,0.091534823179245,33387,68944521,65129,-0.09288281202316284,0.7010383605957031,-0.7010990381240845,68944547
01-Apr-2020 21:28:11.172,0.09155862033367157,33387,68944521,65129,-0.09290830790996552,0.7010449171066284,-0.7010860443115234,68944548
01-Apr-2020 21:28:12.172,0.09159289300441742,33387,68944521,65129,-0.09293283522129059,0.7010331153869629,-0.7010899782180786,68944549
01-Apr-2020 21:28:13.172,0.09161840379238129,33387,68944521,65129,-0.09295554459095001,0.7010235786437988,-0.701093316078186,68944550
01-Apr-2020 21:28:14.172,0.09164254367351532,33387,68944521,65129,-0.09298068284988403,0.7010270357131958,-0.7010831832885742,68944551
01-Apr-2020 21:28:15.172,0.09166453778743744,33387,68944521,65129,-0.09301085770130157,0.7010300159454346,-0.7010732889175415,68944552
01-Apr-2020 21:28:16.172,0.09168942272663116,33387,68944553,65129,-0.09303584694862366,0.7010195255279541,-0.7010772228240967,68944553
01-Apr-2020 21:28:17.172,0.09171342849731445,33387,68944553,65129,-0.09305866062641144,0.7010111808776855,-0.7010794878005981,68944554
01-Apr-2020 21:28:18.172,0.09173595905303955,33387,68944553,65129,-0.09309171140193939,0.7010164260864258,-0.7010669708251953,68944555
01-Apr-2020 21:28:19.172,0.09176307916641235,33387,68944553,65129,-0.09311918914318085,0.7010173797607422,-0.7010585069656372,68944556
01-Apr-2020 21:28:20.172,0.09179821610450745,33387,68944553,65129,-0.09313705563545227,0.701004147529602,-0.7010648250579834,68944557
01-Apr-2020 21:28:21.172,0.09182707965373993,33387,68944553,65129,-0.09315961599349976,0.7009989023208618,-0.7010632753372192,68944558
01-Apr-2020 21:28:22.172,0.09185229241847992,33419,68944553,65129,-0.09319095313549042,0.7010049819946289,-0.7010496854782104,68944559
01-Apr-2020 21:28:23.172,0.09187734127044678,33419,68944553,65129,-0.09321431815624237,0.7010040283203125,-0.7010443210601807,68944560
01-Apr-2020 21:28:24.172,0.09190525114536285,33419,68944553,65129,-0.09323878586292267,0.7009916305541992,-0.7010498046875,68944561
01-Apr-2020 21:28:25.172,0.09192371368408203,33419,68944553,65129,-0.0932718813419342,0.7009886503219604,-0.7010459899902344,68944562
01-Apr-2020 21:28:26.172,0.09194071590900421,33419,68944553,65129,-0.09329944849014282,0.7009925842285156,-0.7010359764099121,68944563
01-Apr-2020 21:28:27.172,0.09197315573692322,33419,68944553,65129,-0.0933191329240799,0.7009865045547485,-0.7010354995727539,68944564
01-Apr-2020 21:28:28.172,0.0920085459947586,33419,68944553,65129,-0.09333933889865875,0.7009742259979248,-0.7010401487350464,68944565
01-Apr-2020 21:28:29.172,0.09203708171844482,33419,68944553,65129,-0.0933709591627121,0.7009761333465576,-0.7010306119918823,68944566
01-Apr-2020 21:28:30.172,0.0920574814081192,33419,68944553,65129,-0.09339916706085205,0.7009803056716919,-0.7010197639465332,68944567
01-Apr-2020 21:28:31.172,0.09208035469055176,33419,68944553,65129,-0.0934273898601532,0.7009700536727905,-0.7010235786437988,68944568
01-Apr-2020 21:28:32.172,0.09210942685604095,33419,68944553,65129,-0.09345115721225739,0.7009603977203369,-0.701026201248169,68944569
01-Apr-2020 21:28:33.172,0.09212762117385864,33419,68944553,65129,-0.09348142147064209,0.7009663581848145,-0.7010138034820557,68944570
01-Apr-2020 21:28:34.172,0.09215492010116577,33419,68944553,65129,-0.09351058304309845,0.7009669542312622,-0.7010055780410767,68944571
01-Apr-2020 21:28:35.172,0.09218902885913849,33419,68944553,65129,-0.09352049231529236,0.7009555101394653,-0.7010113000869751,68944572
01-Apr-2020 21:28:36.172,0.09221827983856201,33419,68944553,65129,-0.09354320168495178,0.7009488344192505,-0.7010111808776855,68944573
01-Apr-2020 21:28:37.172,0.09224028885364532,33419,68944553,65129,-0.09356990456581116,0.7009562253952026,-0.700996994972229,68944574
01-Apr-2020 21:28:38.172,0.09226197004318237,33419,68944553,65129,-0.09358981251716614,0.7009538412094116,-0.7009940147399902,68944575
01-Apr-2020 21:28:39.172,0.09229181706905365,33419,68944553,65129,-0.09361723065376282,0.7009382247924805,-0.7010021209716797,68944576
01-Apr-2020 21:28:40.172,0.09231239557266235,33419,68944553,65129,-0.09365151822566986,0.700934886932373,-0.700998067855835,68944577
01-Apr-2020 21:28:41.172,0.09233000874519348,33419,68944553,65129,-0.09368285536766052,0.7009422779083252,-0.7009842395782471,68944578
01-Apr-2020 21:28:42.172,0.09235525131225586,33419,68944553,65129,-0.09371227025985718,0.7009358406066895,-0.7009835243225098,68944579
01-Apr-2020 21:28:43.172,0.09238456189632416,33419,68944553,65129,-0.09373018145561218,0.7009220123291016,-0.700991153717041,68944580
01-Apr-2020 21:28:44.172,0.09241309762001038,33419,68944553,65129,-0.09375345706939697,0.700925350189209,-0.7009807825088501,68944581
01-Apr-2020 21:28:45.172,0.09243583679199219,33419,68944553,65129,-0.09377659857273102,0.7009319067001343,-0.7009681463241577,68944582
01-Apr-2020 21:28:46.172,0.09246614575386047,33419,68944553,65129,-0.09379307925701141,0.700925350189209,-0.7009686231613159,68944583
01-Apr-2020 21:28:47.172,0.09249317646026611,33419,68944553,65129,-0.09381221234798431,0.7009129524230957,-0.7009745836257935,68944584
01-Apr-2020 21:28:48.172,0.09251226484775543,33419,68944585,65129,-0.0938398540019989,0.7009178400039673,-0.7009636163711548,68944585
01-Apr-2020 21:28:49.172,0.09253500401973724,33419,68944585,65129,-0.09387567639350891,0.7009215354919434,-0.7009521722793579,68944586
01-Apr-2020 21:28:50.172,0.09256213903427124,33419,68944585,65129,-0.0939042866230011,0.7009068727493286,-0.7009594440460205,68944587
01-Apr-2020 21:28:51.172,0.09258778393268585,33419,68944585,65129,-0.09393231570720673,0.7008953094482422,-0.700964093208313,68944588
01-Apr-2020 21:28:52.172,0.09260834753513336,33419,68944585,65129,-0.09396111965179443,0.7009025812149048,-0.7009497880935669,68944589
01-Apr-2020 21:28:53.172,0.09263485670089722,33419,68944585,65129,-0.09398925304412842,0.7009044885635376,-0.7009406089782715,68944590
01-Apr-2020 21:28:54.172,0.09266507625579834,33451,68944585,65129,-0.0940064936876297,0.7008904218673706,-0.7009485960006714,68944591
01-Apr-2020 21:28:55.172,0.092694491147995,33451,68944585,65129,-0.094029501080513,0.7008845806121826,-0.7009474039077759,68944592
01-Apr-2020 21:28:56.172,0.0927174836397171,33451,68944585,65129,-0.09405377507209778,0.7008935213088989,-0.7009320259094238,68944593
01-Apr-2020 21:28:57.172,0.09274065494537354,33451,68944585,65129,-0.09407754242420197,0.7008932828903198,-0.7009263038635254,68944594
01-Apr-2020 21:28:58.172,0.09276720881462097,33451,68944585,65129,-0.0940997302532196,0.7008764743804932,-0.7009363174438477,68944595
01-Apr-2020 21:28:59.172,0.09279724955558777,33451,68944585,65129,-0.09413114190101624,0.7008742094039917,-0.7009304761886597,68944596
01-Apr-2020 21:29:00.172,0.09281472861766815,33451,68944585,65129,-0.09415887296199799,0.7008838653564453,-0.7009149789810181,68944597
01-Apr-2020 21:29:01.172,0.0928364247083664,33451,68944585,65129,-0.0941876620054245,0.7008776664733887,-0.7009142637252808,68944598
01-Apr-2020 21:29:02.172,0.0928637832403183,33451,68944585,65129,-0.094211146235466,0.7008616924285889,-0.7009236812591553,68944599
01-Apr-2020 21:29:03.172,0.0928894430398941,33451,68944585,65129,-0.0942363440990448,0.7008630037307739,-0.7009155750274658,68944600
01-Apr-2020 21:29:04.172,0.09291017055511475,33451,68944585,65129,-0.09426459670066833,0.700871467590332,-0.7009001970291138,68944601
01-Apr-2020 21:29:05.172,0.09294071793556213,33451,68944585,65129,-0.09428828954696655,0.7008599042892456,-0.7009047269821167,68944602
01-Apr-2020 21:29:06.172,0.09297387301921844,33451,68944585,65129,-0.09430934488773346,0.7008460760116577,-0.700911283493042,68944603
01-Apr-2020 21:29:07.172,0.0929989367723465,33451,68944585,65129,-0.0943329781293869,0.7008523941040039,-0.7008984088897705,68944604
01-Apr-2020 21:29:08.172,0.0930246114730835,33451,68944585,65129,-0.09436658024787903,0.700859785079956,-0.700883150100708,68944605
01-Apr-2020 21:29:09.172,0.09304685890674591,33451,68944585,65129,-0.09438630938529968,0.7008461952209473,-0.7008910179138184,68944606
01-Apr-2020 21:29:10.172,0.09306932985782623,33451,68944585,65129,-0.09441474080085754,0.7008349895477295,-0.7008955478668213,68944607
01-Apr-2020 21:29:11.172,0.09309238195419312,33451,68944585,65129,-0.09445157647132874,0.7008407115936279,-0.700881838798523,68944608
01-Apr-2020 21:29:12.172,0.0931122750043869,33451,68944585,65129,-0.09447531402111053,0.7008439302444458,-0.7008727788925171,68944609
01-Apr-2020 21:29:13.172,0.09313976764678955,33451,68944585,65129,-0.0945005863904953,0.7008271217346191,-0.7008826732635498,68944610
01-Apr-2020 21:29:14.172,0.09317156672477722,33451,68944585,65129,-0.09451934695243835,0.7008198499679565,-0.7008826732635498,68944611
01-Apr-2020 21:29:15.172,0.09319694340229034,33451,68944585,65129,-0.09454271197319031,0.7008317708969116,-0.7008645534515381,68944612
01-Apr-2020 21:29:16.172,0.09322768449783325,33451,68944585,65129,-0.09456862509250641,0.7008296251296997,-0.7008590698242188,68944613
01-Apr-2020 21:29:17.172,0.09325917065143585,33451,68944585,65129,-0.09458407759666443,0.700811505317688,-0.7008708715438843,68944614
01-Apr-2020 21:29:18.172,0.09328463673591614,33451,68944585,65129,-0.09460912644863129,0.7008111476898193,-0.7008647918701172,68944615
01-Apr-2020 21:29:19.172,0.09330357611179352,33451,68944585,65129,-0.0946412980556488,0.7008213996887207,-0.7008475065231323,68944616
01-Apr-2020 21:29:20.172,0.09332297742366791,33451,68944617,65129,-0.09467437863349915,0.7008126974105835,-0.7008492946624756,68944617
01-Apr-2020 21:29:21.172,0.09335209429264069,33451,68944617,65129,-0.09470255672931671,0.7007937431335449,-0.7008605003356934,68944618
01-Apr-2020 21:29:22.172,0.09337417781352997,33451,68944617,65129,-0.0947258323431015,0.7007958889007568,-0.7008519172668457,68944619
01-Apr-2020 21:29:23.172,0.09339731931686401,33451,68944617,65129,-0.09476117789745331,0.700808048248291,-0.7008321285247803,68944620
01-Apr-2020 21:29:24.172,0.09342487156391144,33451,68944617,65129,-0.09477606415748596,0.7007961273193359,-0.7008383274078369,68944621
01-Apr-2020 21:29:25.172,0.09346166253089905,33451,68944617,65129,-0.09479634463787079,0.7007815837860107,-0.7008453607559204,68944622
01-Apr-2020 21:29:26.172,0.09349232912063599,33483,68944617,65129,-0.09481832385063171,0.7007867097854614,-0.700832724571228,68944623
01-Apr-2020 21:29:27.172,0.09351296722888947,33483,68944617,65129,-0.09484931826591492,0.7007945775985718,-0.7008179426193237,68944624
01-Apr-2020 21:29:28.172,0.09353701770305634,33483,68944617,65129,-0.0948747843503952,0.7007803916931152,-0.7008258104324341,68944625
01-Apr-2020 21:29:29.172,0.09356698393821716,33483,68944617,65129,-0.0948982834815979,0.7007673978805542,-0.7008312940597534,68944626
01-Apr-2020 21:29:30.172,0.09358823299407959,33483,68944617,65129,-0.09492763876914978,0.7007747888565063,-0.7008172273635864,68944627
01-Apr-2020 21:29:31.172,0.09360457956790924,33483,68944617,65129,-0.09496244788169861,0.7007777690887451,-0.7008076906204224,68944628
01-Apr-2020 21:29:32.172,0.09363919496536255,33483,68944617,65129,-0.0949796587228775,0.7007616758346558,-0.7008165121078491,68944629
01-Apr-2020 21:29:33.172,0.09367665648460388,33483,68944617,65129,-0.09499788284301758,0.7007511854171753,-0.7008194923400879,68944630
01-Apr-2020 21:29:34.172,0.0936972051858902,33483,68944617,65129,-0.09502778947353363,0.7007639408111572,-0.7008000612258911,68944631
01-Apr-2020 21:29:35.172,0.09371577203273773,33483,68944617,65129,-0.09506025910377502,0.7007617950439453,-0.7007951736450195,68944632
01-Apr-2020 21:29:36.172,0.09373815357685089,33483,68944617,65129,-0.09508565068244934,0.7007426023483276,-0.700808048248291,68944633
01-Apr-2020 21:29:37.172,0.09377558529376984,33483,68944617,65129,-0.09511247277259827,0.7007367610931396,-0.7008051872253418,68944634
01-Apr-2020 21:29:38.172,0.09379327297210693,33483,68944617,65129,-0.0951395183801651,0.7007516622543335,-0.7007843255996704,68944635
01-Apr-2020 21:29:39.172,0.0938192754983902,33483,68944617,65129,-0.09516263008117676,0.7007466554641724,-0.7007827758789062,68944636
01-Apr-2020 21:29:40.172,0.09385816752910614,33483,68944617,65129,-0.0951758325099945,0.7007280588150024,-0.7007942199707031,68944637
01-Apr-2020 21:29:41.172,0.09388414025306702,33483,68944617,65129,-0.095198854804039,0.7007278203964233,-0.7007880210876465,68944638
01-Apr-2020 21:29:42.172,0.09389893710613251,33483,68944617,65129,-0.09523065388202667,0.7007397413253784,-0.7007699012756348,68944639
01-Apr-2020 21:29:43.172,0.09392052888870239,33483,68944617,65129,-0.09525534510612488,0.7007308006286621,-0.7007726430892944,68944640
01-Apr-2020 21:29:44.172,0.09394998848438263,33483,68944617,65129,-0.09527972340583801,0.7007123231887817,-0.7007836103439331,68944641
01-Apr-2020 21:29:45.172,0.0939694344997406,33483,68944617,65129,-0.09530875086784363,0.7007157802581787,-0.7007738351821899,68944642
01-Apr-2020 21:29:46.172,0.09398941695690155,33483,68944617,65129,-0.09533955156803131,0.7007278203964233,-0.7007547616958618,68944643
01-Apr-2020 21:29:47.172,0.09401866793632507,33483,68944617,65129,-0.09536421298980713,0.7007156610488892,-0.7007596492767334,68944644
01-Apr-2020 21:29:48.172,0.09405207633972168,33483,68944617,65129,-0.09537726640701294,0.7006992101669312,-0.7007699012756348,68944645
01-Apr-2020 21:29:49.172,0.09407685697078705,33483,68944617,65129,-0.09540411829948425,0.7007061243057251,-0.7007559537887573,68944646
01-Apr-2020 21:29:50.172,0.09409730136394501,33483,68944617,65129,-0.09543612599372864,0.7007147073745728,-0.7007404565811157,68944647
01-Apr-2020 21:29:51.172,0.09412935376167297,33483,68944617,65129,-0.09545636177062988,0.7006971836090088,-0.7007509469985962,68944648
01-Apr-2020 21:29:52.172,0.09416157007217407,33483,68944649,65129,-0.09548290073871613,0.7006807327270508,-0.7007590532302856,68944649
01-Apr-2020 21:29:53.172,0.09417863190174103,33483,68944649,65129,-0.09551160037517548,0.700691819190979,-0.7007417678833008,68944650
01-Apr-2020 21:29:54.172,0.0941971093416214,33483,68944649,65129,-0.09553858637809753,0.7006990909576416,-0.7007285356521606,68944651
01-Apr-2020 21:29:55.172,0.0942276120185852,33483,68944649,65129,-0.09556405246257782,0.7006814479827881,-0.7007385492324829,68944652
01-Apr-2020 21:29:56.172,0.0942525714635849,33483,68944649,65129,-0.09558446705341339,0.700670599937439,-0.7007431983947754,68944653
01-Apr-2020 21:29:57.172,0.09427277743816376,33483,68944649,65129,-0.09561491012573242,0.7006849050521851,-0.7007220983505249,68944654
01-Apr-2020 21:29:58.172,0.09429410099983215,33515,68944649,65129,-0.09564708173274994,0.7006863355636597,-0.7007133960723877,68944655
01-Apr-2020 21:29:59.172,0.09432856738567352,33515,68944649,65129,-0.09566567838191986,0.7006657123565674,-0.7007267475128174,68944656
01-Apr-2020 21:30:00.172,0.09436042606830597,33515,68944649,65129,-0.09568914771080017,0.7006582021713257,-0.7007267475128174,68944657
01-Apr-2020 21:30:01.172,0.09438106417655945,33515,68944649,65129,-0.09571707248687744,0.7006714344024658,-0.700707197189331,68944658
01-Apr-2020 21:30:02.172,0.09440281987190247,33515,68944649,65129,-0.09573844075202942,0.7006711959838867,-0.700701117515564,68944659
01-Apr-2020 21:30:03.172,0.09443412721157074,33515,68944649,65129,-0.09575940668582916,0.7006494998931885,-0.7007158994674683,68944660
01-Apr-2020 21:30:04.172,0.09445871412754059,33515,68944649,65129,-0.09578131139278412,0.7006466388702393,-0.7007125616073608,68944661
01-Apr-2020 21:30:05.172,0.09447814524173737,33515,68944649,65129,-0.09581929445266724,0.7006596326828003,-0.7006915807723999,68944662
01-Apr-2020 21:30:06.172,0.09450028836727142,33515,68944649,65129,-0.09584978222846985,0.7006524801254272,-0.7006915807723999,68944663
01-Apr-2020 21:30:07.172,0.09452882409095764,33515,68944649,65129,-0.09586669504642487,0.7006336450576782,-0.7007044553756714,68944664
01-Apr-2020 21:30:08.172,0.09455734491348267,33515,68944649,65129,-0.09589807689189911,0.7006344795227051,-0.7006956338882446,68944665
01-Apr-2020 21:30:09.172,0.09457889199256897,33515,68944649,65129,-0.09592826664447784,0.7006487846374512,-0.7006741762161255,68944666
01-Apr-2020 21:30:10.172,0.09460939466953278,33515,68944649,65129,-0.09594786167144775,0.7006394863128662,-0.700676679611206,68944667
01-Apr-2020 21:30:11.172,0.09464108943939209,33515,68944649,65129,-0.09596386551856995,0.7006189823150635,-0.7006906270980835,68944668
01-Apr-2020 21:30:12.172,0.09466448426246643,33515,68944649,65129,-0.09598755836486816,0.7006241083145142,-0.7006791830062866,68944669
01-Apr-2020 21:30:13.172,0.09468485414981842,33515,68944649,65129,-0.09601740539073944,0.7006356716156006,-0.7006609439849854,68944670
01-Apr-2020 21:30:14.172,0.09470687806606293,33515,68944649,65129,-0.09604500234127045,0.7006223201751709,-0.7006672620773315,68944671
01-Apr-2020 21:30:15.172,0.09473331272602081,33515,68944649,65129,-0.09606891870498657,0.7006043195724487,-0.7006784677505493,68944672
01-Apr-2020 21:30:16.172,0.09475381672382355,33515,68944649,65129,-0.09609919786453247,0.7006117105484009,-0.7006642818450928,68944673
01-Apr-2020 21:30:17.172,0.09477800130844116,33515,68944649,65129,-0.09613287448883057,0.7006233930587769,-0.7006444931030273,68944674
01-Apr-2020 21:30:18.172,0.09480945765972137,33515,68944649,65129,-0.09615644812583923,0.7006046772003174,-0.7006558179855347,68944675
01-Apr-2020 21:30:19.172,0.09484349191188812,33515,68944649,65129,-0.09617511928081512,0.7005914449691772,-0.7006618976593018,68944676
01-Apr-2020 21:30:20.172,0.09486977756023407,33515,68944649,65129,-0.09620390832424164,0.7006005048751831,-0.7006453275680542,68944677
01-Apr-2020 21:30:21.172,0.09489129483699799,33515,68944649,65129,-0.09622898697853088,0.700607419013977,-0.700631856918335,68944678
01-Apr-2020 21:30:22.172,0.09492036700248718,33515,68944649,65129,-0.09624987840652466,0.7005879878997803,-0.7006444931030273,68944679
01-Apr-2020 21:30:23.172,0.09494757652282715,33515,68944649,65129,-0.09627482295036316,0.7005777359008789,-0.7006474733352661,68944680
01-Apr-2020 21:30:24.172,0.09496504068374634,33515,68944681,65129,-0.09630465507507324,0.700592041015625,-0.7006267309188843,68944681
01-Apr-2020 21:30:25.172,0.09498739242553711,33515,68944681,65129,-0.09633475542068481,0.7005927562713623,-0.7006188631057739,68944682
01-Apr-2020 21:30:26.172,0.09501901268959045,33515,68944681,65129,-0.09635777771472931,0.7005707025527954,-0.7006334066390991,68944683
01-Apr-2020 21:30:27.172,0.09504373371601105,33515,68944681,65129,-0.09638094902038574,0.7005650997161865,-0.7006325721740723,68944684
01-Apr-2020 21:30:28.172,0.09506435692310333,33515,68944681,65129,-0.09640957415103912,0.7005796432495117,-0.7006112337112427,68944685
01-Apr-2020 21:30:29.172,0.09508951008319855,33515,68944681,65129,-0.09643760323524475,0.7005776166915894,-0.700606107711792,68944686
01-Apr-2020 21:30:30.172,0.09512490034103394,33547,68944681,65129,-0.09645979106426239,0.700555682182312,-0.7006200551986694,68944687
01-Apr-2020 21:30:31.172,0.09515136480331421,33547,68944681,65129,-0.096482053399086,0.7005505561828613,-0.7006187438964844,68944688
01-Apr-2020 21:30:32.172,0.09517192840576172,33547,68944681,65129,-0.09651212394237518,0.7005656957626343,-0.7005966901779175,68944689
01-Apr-2020 21:30:33.172,0.09519663453102112,33547,68944681,65129,-0.09653384983539581,0.7005605697631836,-0.7005953788757324,68944690
01-Apr-2020 21:30:34.172,0.09522536396980286,33547,68944681,65129,-0.09655936062335968,0.7005410194396973,-0.7006075382232666,68944691
01-Apr-2020 21:30:35.172,0.09525007009506226,33547,68944681,65129,-0.0965837687253952,0.7005425691604614,-0.7005993127822876,68944692
01-Apr-2020 21:30:36.172,0.09526632726192474,33547,68944681,65129,-0.09661534428596497,0.7005538940429688,-0.7005810737609863,68944693
01-Apr-2020 21:30:37.172,0.0952938050031662,33547,68944681,65129,-0.09664073586463928,0.7005454301834106,-0.70058274269104,68944694
01-Apr-2020 21:30:38.172,0.09532202780246735,33547,68944681,65129,-0.09666042029857635,0.700526237487793,-0.7005952596664429,68944695
01-Apr-2020 21:30:39.172,0.09534716606140137,33547,68944681,65129,-0.09669218957424164,0.7005304098129272,-0.7005829811096191,68944696
01-Apr-2020 21:30:40.172,0.09536953270435333,33547,68944681,65129,-0.09671899676322937,0.7005435228347778,-0.7005633115768433,68944697
01-Apr-2020 21:30:41.172,0.09540089964866638,33547,68944681,65129,-0.09674051403999329,0.7005290985107422,-0.7005703449249268,68944698
01-Apr-2020 21:30:42.172,0.09543383121490479,33547,68944681,65129,-0.096763476729393,0.7005116939544678,-0.7005802392959595,68944699
01-Apr-2020 21:30:43.172,0.09545528888702393,33547,68944681,65129,-0.09679028391838074,0.7005208730697632,-0.7005642652511597,68944700
01-Apr-2020 21:30:44.172,0.09547892212867737,33547,68944681,65129,-0.0968172699213028,0.7005259990692139,-0.7005523443222046,68944701
01-Apr-2020 21:30:45.172,0.09551243484020233,33547,68944681,65129,-0.09683942794799805,0.70051109790802,-0.7005598545074463,68944702
01-Apr-2020 21:30:46.172,0.09553888440132141,33547,68944681,65129,-0.0968666672706604,0.7004977464675903,-0.7005658149719238,68944703
01-Apr-2020 21:30:47.172,0.09555160999298096,33547,68944681,65129,-0.09690108895301819,0.700506329536438,-0.70055091381073,68944704
01-Apr-2020 21:30:48.172,0.09556545317173004,33547,68944681,65129,-0.09693558514118195,0.700509786605835,-0.7005406618118286,68944705
01-Apr-2020 21:30:49.172,0.09559892117977142,33547,68944681,65129,-0.096956267952919,0.7004941701889038,-0.7005486488342285,68944706
01-Apr-2020 21:30:50.172,0.09562838077545166,33547,68944681,65129,-0.09697425365447998,0.7004855871200562,-0.70055091381073,68944707
01-Apr-2020 21:30:51.172,0.0956602394580841,33547,68944681,65129,-0.09700237214565277,0.7004958391189575,-0.7005323171615601,68944708
01-Apr-2020 21:30:52.172,0.09569266438484192,33547,68944681,65129,-0.09702116250991821,0.7004975080490112,-0.700523853302002,68944709
01-Apr-2020 21:30:53.172,0.09572121500968933,33547,68944681,65129,-0.09704068303108215,0.7004795074462891,-0.7005348205566406,68944710
01-Apr-2020 21:30:54.172,0.09574896097183228,33547,68944681,65129,-0.09706972539424896,0.700472354888916,-0.7005345821380615,68944711
01-Apr-2020 21:30:55.172,0.09576471149921417,33547,68944681,65129,-0.09709709882736206,0.7004833221435547,-0.7005171775817871,68944712
01-Apr-2020 21:30:56.172,0.09578406810760498,33547,68944713,65129,-0.09712681174278259,0.7004801034927368,-0.7005137205123901,68944713
01-Apr-2020 21:30:57.172,0.09580054879188538,33547,68944713,65129,-0.0971553772687912,0.7004632949829102,-0.7005243301391602,68944714
01-Apr-2020 21:30:58.172,0.09581981599330902,33547,68944713,65129,-0.09717942774295807,0.700461745262146,-0.7005200386047363,68944715
01-Apr-2020 21:30:59.172,0.0958418995141983,33547,68944713,65129,-0.0972052812576294,0.7004718780517578,-0.7005033493041992,68944716
01-Apr-2020 21:31:00.172,0.09586931765079498,33547,68944713,65129,-0.09723028540611267,0.7004654407501221,-0.7005023956298828,68944717
01-Apr-2020 21:31:01.172,0.09590493142604828,33547,68944713,65129,-0.097248375415802,0.7004468441009521,-0.7005137205123901,68944718
01-Apr-2020 21:31:02.172,0.0959387719631195,33579,68944713,65129,-0.09726883471012115,0.7004492282867432,-0.700503945350647,68944719
01-Apr-2020 21:31:03.172,0.0959673523902893,33579,68944713,65129,-0.09729094803333282,0.7004590034484863,-0.7004873752593994,68944720
01-Apr-2020 21:31:04.172,0.09599411487579346,33579,68944713,65129,-0.09731660783290863,0.7004489898681641,-0.7004896402359009,68944721
01-Apr-2020 21:31:05.172,0.09601935744285583,33579,68944713,65129,-0.0973408967256546,0.7004339694976807,-0.7004978656768799,68944722
01-Apr-2020 21:31:06.172,0.09603902697563171,33579,68944713,65129,-0.09737266600131989,0.7004381418228149,-0.7004868984222412,68944723
01-Apr-2020 21:31:07.172,0.09605544805526733,33579,68944713,65129,-0.09740711748600006,0.7004441022872925,-0.7004737854003906,68944724
01-Apr-2020 21:31:08.172,0.09607192873954773,33579,68944713,65129,-0.09743590652942657,0.7004326581954956,-0.7004789113998413,68944725
01-Apr-2020 21:31:09.172,0.09610240161418915,33579,68944713,65129,-0.09746229648590088,0.7004193067550659,-0.7004842758178711,68944726
01-Apr-2020 21:31:10.172,0.0961294025182724,33579,68944713,65129,-0.0974864512681961,0.700425386428833,-0.7004712820053101,68944727
01-Apr-2020 21:31:11.172,0.09615740180015564,33579,68944713,65129,-0.09751012921333313,0.7004299163818359,-0.7004598379135132,68944728
01-Apr-2020 21:31:12.172,0.09619015455245972,33579,68944713,65129,-0.09753105044364929,0.7004159688949585,-0.7004662752151489,68944729
01-Apr-2020 21:31:13.172,0.09622348845005035,33579,68944713,65129,-0.09754009544849396,0.7004073858261108,-0.7004690170288086,68944730
01-Apr-2020 21:31:14.172,0.09625193476676941,33579,68944713,65129,-0.09756730496883392,0.7004144191741943,-0.7004543542861938,68944731
01-Apr-2020 21:31:15.172,0.09627081453800201,33579,68944713,65129,-0.09759880602359772,0.700416088104248,-0.7004457712173462,68944732
01-Apr-2020 21:31:16.172,0.09629295766353607,33579,68944713,65129,-0.09762769937515259,0.7004014253616333,-0.7004530429840088,68944733
01-Apr-2020 21:31:17.172,0.09631466865539551,33579,68944713,65129,-0.097654789686203,0.7003931999206543,-0.7004544734954834,68944734
01-Apr-2020 21:31:18.172,0.09633401036262512,33579,68944713,65129,-0.09769462049007416,0.7004019021987915,-0.7004376649856567,68944735
01-Apr-2020 21:31:19.172,0.09635412693023682,33579,68944713,65129,-0.09772557020187378,0.7004009485244751,-0.7004314661026001,68944736
01-Apr-2020 21:31:20.172,0.09638746082782745,33579,68944713,65129,-0.09774823486804962,0.7003846168518066,-0.7004400491714478,68944737
01-Apr-2020 21:31:21.172,0.09641708433628082,33579,68944713,65129,-0.09776212275028229,0.7003805637359619,-0.7004382610321045,68944738
01-Apr-2020 21:31:22.172,0.09644752740859985,33579,68944713,65129,-0.09778501093387604,0.7003873586654663,-0.7004238367080688,68944739
01-Apr-2020 21:31:23.172,0.096475750207901,33579,68944713,65129,-0.09780581295490265,0.7003858089447021,-0.7004189491271973,68944740
01-Apr-2020 21:31:24.172,0.09650816023349762,33579,68944713,65129,-0.0978270024061203,0.7003699541091919,-0.7004272937774658,68944741
01-Apr-2020 21:31:25.172,0.0965324193239212,33579,68944713,65129,-0.09785553812980652,0.70036780834198,-0.7004220485687256,68944742
01-Apr-2020 21:31:26.172,0.09655265510082245,33579,68944713,65129,-0.09789852797985077,0.7003718614578247,-0.7004092931747437,68944743
01-Apr-2020 21:31:27.172,0.09656776487827301,33579,68944713,65129,-0.09792542457580566,0.7003681659698486,-0.7004070281982422,68944744
01-Apr-2020 21:31:28.172,0.09659230709075928,33579,68944745,65129,-0.09795358777046204,0.7003566026687622,-0.7004110813140869,68944745
01-Apr-2020 21:31:29.172,0.09661363065242767,33579,68944745,65129,-0.09797479212284088,0.7003567218780518,-0.7004050016403198,68944746
01-Apr-2020 21:31:30.172,0.09663540124893188,33579,68944745,65129,-0.09800133109092712,0.7003647089004517,-0.7003904581069946,68944747
01-Apr-2020 21:31:31.172,0.09666797518730164,33579,68944745,65129,-0.09802019596099854,0.7003554105758667,-0.7003926038742065,68944748
01-Apr-2020 21:31:32.172,0.0967046469449997,33579,68944745,65129,-0.09803506731987,0.7003425359725952,-0.700398325920105,68944749
01-Apr-2020 21:31:33.172,0.09673656523227692,33579,68944745,65129,-0.09806030988693237,0.7003430128097534,-0.7003898620605469,68944750
01-Apr-2020 21:31:34.172,0.09676048159599304,33611,68944745,65129,-0.098088338971138,0.7003490924835205,-0.7003766298294067,68944751
01-Apr-2020 21:31:35.172,0.09678579866886139,33611,68944745,65129,-0.09811322391033173,0.7003402709960938,-0.70037841796875,68944752
01-Apr-2020 21:31:36.172,0.09680823981761932,33611,68944745,65129,-0.09814240038394928,0.7003269195556641,-0.7003847360610962,68944753
01-Apr-2020 21:31:37.172,0.09682495892047882,33611,68944745,65129,-0.09817641973495483,0.7003298997879028,-0.7003744840621948,68944754
01-Apr-2020 21:31:38.172,0.09684401750564575,33611,68944745,65129,-0.09821437299251556,0.700336217880249,-0.7003604173660278,68944755
01-Apr-2020 21:31:39.172,0.09686742722988129,33611,68944745,65129,-0.09823596477508545,0.7003241777420044,-0.7003661394119263,68944756
01-Apr-2020 21:31:40.172,0.09689831733703613,33611,68944745,65129,-0.09825603663921356,0.7003132104873657,-0.7003700733184814,68944757
01-Apr-2020 21:31:41.172,0.09692439436912537,33611,68944745,65129,-0.0982775092124939,0.7003172636032104,-0.7003593444824219,68944758
01-Apr-2020 21:31:42.172,0.09695456922054291,33611,68944745,65129,-0.09830066561698914,0.7003219127655029,-0.7003475427627563,68944759
01-Apr-2020 21:31:43.172,0.09698803722858429,33611,68944745,65129,-0.09831500053405762,0.7003109455108643,-0.7003518342971802,68944760
01-Apr-2020 21:31:44.172,0.09701983630657196,33611,68944745,65129,-0.09833697974681854,0.7002981901168823,-0.7003567218780518,68944761
01-Apr-2020 21:31:45.172,0.09704026579856873,33611,68944745,65129,-0.0983692854642868,0.7003048658370972,-0.7003427743911743,68944762
01-Apr-2020 21:31:46.172,0.09706182777881622,33611,68944745,65129,-0.09840407967567444,0.7003079652786255,-0.7003318071365356,68944763
01-Apr-2020 21:31:47.172,0.09708140790462494,33611,68944745,65129,-0.09842903912067413,0.7002931833267212,-0.7003403902053833,68944764
01-Apr-2020 21:31:48.172,0.09710405766963959,33611,68944745,65129,-0.0984608381986618,0.7002841234207153,-0.7003419399261475,68944765
01-Apr-2020 21:31:49.172,0.09712354838848114,33611,68944745,65129,-0.09849357604980469,0.7002907991409302,-0.70032799243927,68944766
01-Apr-2020 21:31:50.172,0.09714959561824799,33611,68944745,65129,-0.09851571917533875,0.7002923488616943,-0.7003194093704224,68944767
01-Apr-2020 21:31:51.172,0.09718374907970428,33611,68944745,65129,-0.0985303670167923,0.7002784013748169,-0.7003270387649536,68944768
01-Apr-2020 21:31:52.172,0.0972074419260025,33611,68944745,65129,-0.09854795038700104,0.700271725654602,-0.7003275156021118,68944769
01-Apr-2020 21:31:53.172,0.09724006056785583,33611,68944745,65129,-0.09856948256492615,0.7002792358398438,-0.7003123760223389,68944770
01-Apr-2020 21:31:54.172,0.09727142751216888,33611,68944745,65129,-0.09859184920787811,0.7002780437469482,-0.7003061771392822,68944771
01-Apr-2020 21:31:55.172,0.09729728102684021,33611,68944745,65129,-0.09861639142036438,0.7002620697021484,-0.7003151178359985,68944772
01-Apr-2020 21:31:56.172,0.09731656312942505,33611,68944745,65129,-0.09865061938762665,0.7002576589584351,-0.7003118991851807,68944773
01-Apr-2020 21:31:57.172,0.09733478724956512,33611,68944745,65129,-0.09868849813938141,0.7002665996551514,-0.7002952098846436,68944774
01-Apr-2020 21:31:58.172,0.09735845029354095,33611,68944745,65129,-0.09871743619441986,0.7002614736557007,-0.7002930641174316,68944775
01-Apr-2020 21:31:59.172,0.09738053381443024,33611,68944745,65129,-0.09873971343040466,0.7002463340759277,-0.7003018856048584,68944776
01-Apr-2020 21:32:00.172,0.09740614891052246,33611,68944777,65129,-0.0987655371427536,0.7002459764480591,-0.7002952098846436,68944777
01-Apr-2020 21:32:01.172,0.09743593633174896,33611,68944777,65129,-0.09878574311733246,0.7002537250518799,-0.7002805471420288,68944778
01-Apr-2020 21:32:02.172,0.09746980667114258,33611,68944777,65129,-0.09880530834197998,0.7002463340759277,-0.7002801895141602,68944779
01-Apr-2020 21:32:03.172,0.09750047326087952,33611,68944777,65129,-0.09882846474647522,0.7002313137054443,-0.7002876996994019,68944780
01-Apr-2020 21:32:04.172,0.09752537310123444,33611,68944777,65129,-0.09884777665138245,0.7002319097518921,-0.700281023979187,68944781
01-Apr-2020 21:32:05.172,0.09755194187164307,33611,68944777,65129,-0.09887807071208954,0.7002395391464233,-0.7002652883529663,68944782
01-Apr-2020 21:32:06.172,0.09757347404956818,33643,68944777,65129,-0.09890580177307129,0.7002311944961548,-0.70026695728302,68944783
01-Apr-2020 21:32:07.172,0.09759044647216797,33643,68944777,65129,-0.09893374145030975,0.7002173662185669,-0.7002742290496826,68944784
01-Apr-2020 21:32:08.172,0.09761150181293488,33643,68944777,65129,-0.09897209703922272,0.7002207040786743,-0.7002625465393066,68944785
01-Apr-2020 21:32:09.172,0.09763513505458832,33643,68944777,65129,-0.0989958643913269,0.7002263069152832,-0.7002502679824829,68944786
01-Apr-2020 21:32:10.172,0.09766408801078796,33643,68944777,65129,-0.09902165830135345,0.700215220451355,-0.7002537250518799,68944787
01-Apr-2020 21:32:11.172,0.0976959615945816,33643,68944777,65129,-0.09904249012470245,0.7002004384994507,-0.7002612352371216,68944788
01-Apr-2020 21:32:12.172,0.09772767126560211,33643,68944777,65129,-0.09906257688999176,0.7002071142196655,-0.7002474069595337,68944789
01-Apr-2020 21:32:13.172,0.09775908291339874,33643,68944777,65129,-0.09908193349838257,0.7002115249633789,-0.7002359628677368,68944790
01-Apr-2020 21:32:14.172,0.09778928756713867,33643,68944777,65129,-0.09910669922828674,0.7001959085464478,-0.7002438306808472,68944791
01-Apr-2020 21:32:15.172,0.09781442582607269,33643,68944777,65129,-0.0991293340921402,0.7001857757568359,-0.700247049331665,68944792
01-Apr-2020 21:32:16.172,0.09783004224300385,33643,68944777,65129,-0.0991610586643219,0.7001945972442627,-0.7002313137054443,68944793
01-Apr-2020 21:32:17.172,0.09784744679927826,33643,68944777,65129,-0.09919391572475433,0.7001972198486328,-0.7002218961715698,68944794
01-Apr-2020 21:32:18.172,0.09786981344223022,33643,68944777,65129,-0.09922659397125244,0.700181245803833,-0.7002301216125488,68944795
01-Apr-2020 21:32:19.173,0.097893625497818,33643,68944777,65129,-0.09925249218940735,0.7001761198043823,-0.7002278566360474,68944796
01-Apr-2020 21:32:20.173,0.09792159497737885,33643,68944777,65129,-0.09928028285503387,0.7001821994781494,-0.7002143859863281,68944797
01-Apr-2020 21:32:21.173,0.0979500561952591,33643,68944777,65129,-0.09930294752120972,0.7001820802688599,-0.700206995010376,68944798
01-Apr-2020 21:32:22.173,0.09798412024974823,33643,68944777,65129,-0.0993160605430603,0.7001663446426392,-0.7002161741256714,68944799
01-Apr-2020 21:32:23.173,0.09801821410655975,33643,68944777,65129,-0.09933900833129883,0.7001630067825317,-0.7002115249633789,68944800
01-Apr-2020 21:32:24.173,0.09804590046405792,33643,68944777,65129,-0.09936271607875824,0.7001701593399048,-0.7001968622207642,68944801
01-Apr-2020 21:32:25.173,0.09806753695011139,33643,68944777,65129,-0.09938767552375793,0.7001669406890869,-0.7001937627792358,68944802
01-Apr-2020 21:32:26.173,0.09808716177940369,33643,68944777,65129,-0.0994168370962143,0.7001520395278931,-0.7002019882202148,68944803
01-Apr-2020 21:32:27.173,0.09810832142829895,33643,68944777,65129,-0.09944932162761688,0.700149416923523,-0.7001971006393433,68944804
01-Apr-2020 21:32:28.173,0.09813067317008972,33643,68944777,65129,-0.09948223829269409,0.7001563310623169,-0.7001821994781494,68944805
01-Apr-2020 21:32:29.173,0.09815007448196411,33643,68944777,65129,-0.09950648248195648,0.7001512050628662,-0.7001808881759644,68944806
01-Apr-2020 21:32:30.173,0.09818078577518463,33643,68944777,65129,-0.09953254461288452,0.7001357078552246,-0.700188398361206,68944807
01-Apr-2020 21:32:31.173,0.09820908308029175,33643,68944777,65129,-0.09955093264579773,0.7001354694366455,-0.7001819610595703,68944808
01-Apr-2020 21:32:32.173,0.09823770821094513,33643,68944809,65129,-0.09957440197467804,0.7001438140869141,-0.7001663446426392,68944809
01-Apr-2020 21:32:33.173,0.09826451539993286,33643,68944809,65129,-0.09959101676940918,0.7001365423202515,-0.7001675367355347,68944810
01-Apr-2020 21:32:34.173,0.09829694032669067,33643,68944809,65129,-0.09961128234863281,0.7001218795776367,-0.7001750469207764,68944811
01-Apr-2020 21:32:35.173,0.09832213819026947,33643,68944809,65129,-0.09963665902614594,0.7001259326934814,-0.7001638412475586,68944812
01-Apr-2020 21:32:36.173,0.09834378957748413,33643,68944809,65129,-0.09967029094696045,0.7001304626464844,-0.7001512050628662,68944813
01-Apr-2020 21:32:37.173,0.09836168587207794,33643,68944809,65129,-0.09970328211784363,0.7001203298568726,-0.700154185295105,68944814
01-Apr-2020 21:32:38.173,0.09838448464870453,33675,68944809,65129,-0.09972745180130005,0.7001088857650757,-0.700158953666687,68944815
01-Apr-2020 21:32:39.173,0.09840790927410126,33675,68944809,65129,-0.09976145625114441,0.7001122236251831,-0.7001476287841797,68944816
01-Apr-2020 21:32:40.173,0.09842918813228607,33675,68944809,65129,-0.09978736937046051,0.7001159191131592,-0.7001371383666992,68944817
01-Apr-2020 21:32:41.173,0.09846024215221405,33675,68944809,65129,-0.09980997443199158,0.7001024484634399,-0.7001430988311768,68944818
01-Apr-2020 21:32:42.173,0.09849181771278381,33675,68944809,65129,-0.09982606768608093,0.7000929117202759,-0.700145959854126,68944819
01-Apr-2020 21:32:43.173,0.09852267801761627,33675,68944809,65129,-0.09984812140464783,0.7000985145568848,-0.7001329660415649,68944820
01-Apr-2020 21:32:44.173,0.09854860603809357,33675,68944809,65129,-0.09987053275108337,0.7000994682312012,-0.7001250982284546,68944821
01-Apr-2020 21:32:45.173,0.0985734611749649,33675,68944809,65129,-0.09989359974861145,0.7000881433486938,-0.7001296281814575,68944822
01-Apr-2020 21:32:46.173,0.09859906136989594,33675,68944809,65129,-0.09991875290870667,0.700080394744873,-0.7001302242279053,68944823
01-Apr-2020 21:32:47.173,0.0986139178276062,33675,68944809,65129,-0.09994982182979584,0.7000861167907715,-0.7001179456710815,68944824
01-Apr-2020 21:32:48.173,0.09863173961639404,33675,68944809,65129,-0.09998391568660736,0.7000859975814819,-0.7001105546951294,68944825
01-Apr-2020 21:32:49.173,0.09865373373031616,33675,68944809,65129,-0.1000092476606369,0.7000720500946045,-0.7001180648803711,68944826
01-Apr-2020 21:32:50.173,0.09868256747722626,33675,68944809,65129,-0.10003548860549927,0.7000646591186523,-0.7001175880432129,68944827
01-Apr-2020 21:32:51.173,0.09871076047420502,33675,68944809,65129,-0.10006023943424225,0.7000707387924194,-0.7001039981842041,68944828
01-Apr-2020 21:32:52.173,0.09874355792999268,33675,68944809,65129,-0.10008116066455841,0.7000694274902344,-0.7000972032546997,68944829
01-Apr-2020 21:32:53.173,0.0987793356180191,33675,68944809,65129,-0.10009554028511047,0.7000558376312256,-0.7001038789749146,68944830
01-Apr-2020 21:32:54.173,0.09880386292934418,33675,68944809,65129,-0.100113645195961,0.7000522613525391,-0.7001014947891235,68944831
01-Apr-2020 21:32:55.173,0.09882737696170807,33675,68944809,65129,-0.10014417767524719,0.7000577449798584,-0.7000882625579834,68944832
01-Apr-2020 21:32:56.173,0.09884828329086304,33675,68944809,65129,-0.1001778244972229,0.7000545263290405,-0.70008385181427,68944833
01-Apr-2020 21:32:57.173,0.09886880218982697,33675,68944809,65129,-0.10020771622657776,0.7000411748886108,-0.7000900506973267,68944834
01-Apr-2020 21:32:58.173,0.09888884425163269,33675,68944809,65129,-0.10023818910121918,0.7000385522842407,-0.7000852823257446,68944835
01-Apr-2020 21:32:59.173,0.09890829026699066,33675,68944809,65129,-0.10027000308036804,0.7000432014465332,-0.7000733613967896,68944836
01-Apr-2020 21:33:00.173,0.09893889725208282,33675,68944809,65129,-0.1002940982580185,0.7000378370285034,-0.7000712156295776,68944837
01-Apr-2020 21:33:01.173,0.09897182881832123,33675,68944809,65129,-0.10031121969223022,0.700023889541626,-0.7000781297683716,68944838
01-Apr-2020 21:33:02.173,0.09900118410587311,33675,68944809,65129,-0.10033558309078217,0.7000224590301514,-0.7000714540481567,68944839
01-Apr-2020 21:33:03.173,0.09903131425380707,33675,68944809,65129,-0.10035763680934906,0.7000278234481812,-0.7000586986541748,68944840
01-Apr-2020 21:33:04.173,0.09906025230884552,33675,68944841,65129,-0.10037904977798462,0.700021505355835,-0.700058102607727,68944841
01-Apr-2020 21:33:05.173,0.09908920526504517,33675,68944841,65129,-0.10040295124053955,0.7000085115432739,-0.7000634670257568,68944842
01-Apr-2020 21:33:06.173,0.0991070419549942,33675,68944841,65129,-0.10043242573738098,0.7000082731246948,-0.7000570297241211,68944843
01-Apr-2020 21:33:07.173,0.0991271585226059,33675,68944841,65129,-0.10046383738517761,0.7000144720077515,-0.7000433206558228,68944844
01-Apr-2020 21:33:08.173,0.09915158152580261,33675,68944841,65129,-0.10049310326576233,0.700005292892456,-0.7000449895858765,68944845
01-Apr-2020 21:33:09.173,0.09917807579040527,33675,68944841,65129,-0.10052214562892914,0.6999924182891846,-0.7000499963760376,68944846
01-Apr-2020 21:33:10.173,0.09919948875904083,33707,68944841,65129,-0.10054516792297363,0.6999942064285278,-0.7000417709350586,68944847
01-Apr-2020 21:33:11.173,0.09922711551189423,33707,68944841,65129,-0.10057199001312256,0.6999990940093994,-0.7000292539596558,68944848
01-Apr-2020 21:33:12.173,0.0992586761713028,33707,68944841,65129,-0.1005924791097641,0.6999869346618652,-0.7000340223312378,68944849
01-Apr-2020 21:33:13.173,0.09929133951663971,33707,68944841,65129,-0.10061408579349518,0.6999754905700684,-0.7000377178192139,68944850
01-Apr-2020 21:33:14.173,0.09931996464729309,33707,68944841,65129,-0.10063667595386505,0.6999803781509399,-0.7000255584716797,68944851
01-Apr-2020 21:33:15.173,0.09934577345848083,33707,68944841,65129,-0.10066498816013336,0.699981689453125,-0.7000161409378052,68944852
01-Apr-2020 21:33:16.173,0.09937024116516113,33707,68944841,65129,-0.10069045424461365,0.6999709606170654,-0.7000199556350708,68944853
01-Apr-2020 21:33:17.173,0.09938956797122955,33707,68944841,65129,-0.10071785748004913,0.6999639272689819,-0.7000203132629395,68944854
01-Apr-2020 21:33:18.173,0.09940482676029205,33707,68944841,65129,-0.10074453055858612,0.6999684572219849,-0.7000095844268799,68944855
01-Apr-2020 21:33:19.173,0.09942592680454254,33707,68944841,65129,-0.10077552497386932,0.6999692916870117,-0.70000159740448,68944856
01-Apr-2020 21:33:20.173,0.09945215284824371,33707,68944841,65129,-0.10080629587173462,0.6999549865722656,-0.7000077962875366,68944857
01-Apr-2020 21:33:21.173,0.09948192536830902,33707,68944841,65129,-0.10083043575286865,0.6999475955963135,-0.7000072002410889,68944858
01-Apr-2020 21:33:22.173,0.09951174259185791,33707,68944841,65129,-0.10084876418113708,0.699952244758606,-0.6999959945678711,68944859
01-Apr-2020 21:33:23.173,0.09954994916915894,33707,68944841,65129,-0.10087324678897858,0.6999515295028687,-0.6999872922897339,68944860
01-Apr-2020 21:33:24.173,0.0995793491601944,33707,68944841,65129,-0.10089142620563507,0.6999387741088867,-0.6999932527542114,68944861
01-Apr-2020 21:33:25.173,0.0996047705411911,33707,68944841,65129,-0.1009128987789154,0.6999366283416748,-0.6999889612197876,68944862
01-Apr-2020 21:33:26.173,0.09962378442287445,33707,68944841,65129,-0.10094407200813293,0.6999399662017822,-0.6999783515930176,68944863
01-Apr-2020 21:33:27.173,0.09964075684547424,33707,68944841,65129,-0.10097476840019226,0.6999363899230957,-0.6999750137329102,68944864
01-Apr-2020 21:33:28.173,0.09966044127941132,33707,68944841,65129,-0.10100659728050232,0.6999239921569824,-0.6999800205230713,68944865
01-Apr-2020 21:33:29.173,0.09968185424804688,33707,68944841,65129,-0.10103431344032288,0.6999220848083496,-0.6999748945236206,68944866
01-Apr-2020 21:33:30.173,0.09970910847187042,33707,68944841,65129,-0.1010630875825882,0.6999257802963257,-0.6999632120132446,68944867
01-Apr-2020 21:33:31.173,0.09973829984664917,33707,68944841,65129,-0.10108543932437897,0.6999208927154541,-0.6999607086181641,68944868
01-Apr-2020 21:33:32.173,0.09977193176746368,33707,68944841,65129,-0.10110346972942352,0.6999102830886841,-0.6999639272689819,68944869
01-Apr-2020 21:33:33.173,0.09980100393295288,33707,68944841,65129,-0.10112383961677551,0.6999092102050781,-0.6999579668045044,68944870
01-Apr-2020 21:33:34.173,0.09982830286026001,33707,68944841,65129,-0.10114610195159912,0.6999139785766602,-0.6999460458755493,68944871
01-Apr-2020 21:33:35.173,0.09985430538654327,33707,68944841,65129,-0.1011722981929779,0.6999063491821289,-0.6999461650848389,68944872
01-Apr-2020 21:33:36.173,0.09987454116344452,33707,68944873,65136,-0.10119965672492981,0.6998964548110962,-0.6999493837356567,68944873
01-Apr-2020 21:33:37.173,0.0998929888010025,33707,68944873,65136,-0.10123316943645477,0.6998956203460693,-0.6999425888061523,68944874
01-Apr-2020 21:33:38.173,0.0999143123626709,33707,68944873,65136,-0.10126498341560364,0.6998978853225708,-0.6999329328536987,68944875
01-Apr-2020 21:33:39.173,0.09993700683116913,33707,68944873,65136,-0.10129183530807495,0.6998906135559082,-0.6999329328536987,68944876
01-Apr-2020 21:33:40.173,0.09996512532234192,33707,68944873,65136,-0.10131554305553436,0.6998823881149292,-0.699933648109436,68944877
01-Apr-2020 21:33:41.173,0.09999369084835052,33707,68944873,65136,-0.10134011507034302,0.699882984161377,-0.6999255418777466,68944878
01-Apr-2020 21:33:42.173,0.10002224147319794,33739,68944873,65136,-0.10136155784130096,0.6998847723007202,-0.6999163627624512,68944879
01-Apr-2020 21:33:43.173,0.10005262494087219,33739,68944873,65136,-0.1013837605714798,0.699876070022583,-0.6999176740646362,68944880
01-Apr-2020 21:33:44.173,0.10008031129837036,33739,68944873,65136,-0.10140880942344666,0.6998693943023682,-0.6999167203903198,68944881
01-Apr-2020 21:33:45.173,0.10010407865047455,33739,68944873,65136,-0.1014324277639389,0.6998711824417114,-0.6999081373214722,68944882
01-Apr-2020 21:33:46.173,0.10012733936309814,33739,68944873,65136,-0.10145829617977142,0.6998684406280518,-0.6999037265777588,68944883
01-Apr-2020 21:33:47.173,0.10014849901199341,33739,68944873,65136,-0.10148443281650543,0.6998623609542847,-0.699903130531311,68944884
01-Apr-2020 21:33:48.173,0.10017144680023193,33739,68944873,65136,-0.10151469707489014,0.6998567581176758,-0.69990074634552,68944885
01-Apr-2020 21:33:49.173,0.100192591547966,33739,68944873,65136,-0.10154590010643005,0.6998562812805176,-0.699893593788147,68944886
01-Apr-2020 21:33:50.173,0.10021521151065826,33739,68944873,65136,-0.10157117247581482,0.699854850769043,-0.6998883485794067,68944887
01-Apr-2020 21:33:51.173,0.10024353861808777,33739,68944873,65136,-0.10159796476364136,0.6998456716537476,-0.6998895406723022,68944888
01-Apr-2020 21:33:52.173,0.10027337074279785,33739,68944873,65136,-0.101620614528656,0.6998399496078491,-0.6998878717422485,68944889
01-Apr-2020 21:33:53.173,0.10030156373977661,33739,68944873,65136,-0.10164031386375427,0.6998400688171387,-0.6998807191848755,68944890
01-Apr-2020 21:33:54.173,0.10033135116100311,33739,68944873,65136,-0.10165725648403168,0.6998391151428223,-0.6998748779296875,68944891
01-Apr-2020 21:33:55.173,0.10036371648311615,33739,68944873,65136,-0.1016823798418045,0.6998319625854492,-0.699873685836792,68944892
01-Apr-2020 21:33:56.173,0.1003798246383667,33739,68944873,65136,-0.101711705327034,0.6998298168182373,-0.6998695135116577,68944893
01-Apr-2020 21:33:57.173,0.10040374100208282,33739,68944873,65136,-0.10173572599887848,0.6998300552368164,-0.6998622417449951,68944894
01-Apr-2020 21:33:58.173,0.10042358934879303,33739,68944873,65136,-0.10176561772823334,0.699826717376709,-0.6998584270477295,68944895
01-Apr-2020 21:33:59.173,0.10044549405574799,33739,68944873,65136,-0.10179957747459412,0.6998172998428345,-0.6998598575592041,68944896
01-Apr-2020 21:34:00.173,0.10047018527984619,33739,68944873,65136,-0.10183106362819672,0.6998145580291748,-0.6998542547225952,68944897
01-Apr-2020 21:34:01.173,0.10049895942211151,33739,68944873,65136,-0.10185737907886505,0.6998142004013062,-0.6998468637466431,68944898
01-Apr-2020 21:34:02.173,0.10052701830863953,33739,68944873,65136,-0.10187175869941711,0.6998088359832764,-0.6998462677001953,68944899
01-Apr-2020 21:34:03.173,0.10056270658969879,33739,68944873,65136,-0.1018955260515213,0.6998013257980347,-0.6998450756072998,68944900
01-Apr-2020 21:34:04.173,0.10059185326099396,33739,68944873,65136,-0.10191616415977478,0.6997997760772705,-0.6998389959335327,68944901
01-Apr-2020 21:34:05.173,0.10061579942703247,33739,68944873,65136,-0.10193805396556854,0.6998003721237183,-0.6998318433761597,68944902
01-Apr-2020 21:34:06.173,0.10063906013965607,33739,68944873,65136,-0.10196533799171448,0.6997946500778198,-0.6998304128646851,68944903
01-Apr-2020 21:34:07.173,0.1006571501493454,33739,68944873,65136,-0.1019982248544693,0.6997880935668945,-0.6998295783996582,68944904
01-Apr-2020 21:34:08.173,0.10067538917064667,33739,68944905,65129,-0.1020270586013794,0.6997873783111572,-0.6998234987258911,68944905
01-Apr-2020 21:34:09.173,0.10069739818572998,33739,68944905,65129,-0.10205502808094025,0.6997849941253662,-0.6998186111450195,68944906
01-Apr-2020 21:34:10.173,0.10072770714759827,33739,68944905,65129,-0.10208286345005035,0.6997801065444946,-0.6998151540756226,68944907
01-Apr-2020 21:34:11.173,0.10075609385967255,33739,68944905,65129,-0.10210439562797546,0.6997747421264648,-0.6998133659362793,68944908
01-Apr-2020 21:34:12.173,0.10078702867031097,33739,68944905,65129,-0.1021227240562439,0.6997733116149902,-0.6998077630996704,68944909
01-Apr-2020 21:34:13.173,0.10081905126571655,33739,68944905,65129,-0.1021464616060257,0.6997706890106201,-0.6998019218444824,68944910
01-Apr-2020 21:34:14.173,0.10084870457649231,33771,68944905,65129,-0.10216757655143738,0.6997658014297485,-0.6997992992401123,68944911
01-Apr-2020 21:34:15.173,0.10087324678897858,33771,68944905,65129,-0.10219581425189972,0.6997591257095337,-0.6997983455657959,68944912
01-Apr-2020 21:34:16.173,0.10089476406574249,33771,68944905,65129,-0.10222311317920685,0.6997573375701904,-0.6997933387756348,68944913
01-Apr-2020 21:34:17.173,0.10091783106327057,33771,68944905,65129,-0.10225284099578857,0.6997561454772949,-0.6997867822647095,68944914
01-Apr-2020 21:34:18.173,0.10093669593334198,33771,68944905,65129,-0.10228046774864197,0.699750542640686,-0.699785590171814,68944915
01-Apr-2020 21:34:19.173,0.10096244513988495,33771,68944905,65129,-0.10231298208236694,0.6997458934783936,-0.6997818946838379,68944916
01-Apr-2020 21:34:20.173,0.10098542273044586,33771,68944905,65129,-0.10233862698078156,0.699743390083313,-0.699777364730835,68944917
01-Apr-2020 21:34:21.173,0.10101045668125153,33771,68944905,65129,-0.10236065089702606,0.6997427940368652,-0.6997711658477783,68944918
01-Apr-2020 21:34:22.173,0.1010415256023407,33771,68944905,65129,-0.10238595306873322,0.6997338533401489,-0.6997716426849365,68944919
01-Apr-2020 21:34:23.173,0.10106910765171051,33771,68944905,65129,-0.10240496695041656,0.6997312307357788,-0.6997674703598022,68944920
01-Apr-2020 21:34:24.173,0.10109676420688629,33771,68944905,65129,-0.10242308676242828,0.6997299194335938,-0.699762225151062,68944921
01-Apr-2020 21:34:25.173,0.10112553834915161,33771,68944905,65129,-0.10244740545749664,0.6997262239456177,-0.6997582912445068,68944922
01-Apr-2020 21:34:26.173,0.10115249454975128,33771,68944905,65129,-0.10247819125652313,0.6997195482254028,-0.6997561454772949,68944923
01-Apr-2020 21:34:27.173,0.10117581486701965,33771,68944905,65129,-0.10250845551490784,0.699716329574585,-0.6997519731521606,68944924
01-Apr-2020 21:34:28.173,0.10119318962097168,33771,68944905,65129,-0.10253597795963287,0.6997146606445312,-0.6997470855712891,68944925
01-Apr-2020 21:34:29.173,0.10121406614780426,33771,68944905,65129,-0.10256554186344147,0.6997106075286865,-0.6997438669204712,68944926
01-Apr-2020 21:34:30.173,0.10123936831951141,33771,68944905,65129,-0.10259884595870972,0.6997041702270508,-0.6997417211532593,68944927
01-Apr-2020 21:34:31.173,0.10126359760761261,33771,68944905,65129,-0.10262252390384674,0.6997016668319702,-0.6997369527816772,68944928
01-Apr-2020 21:34:32.173,0.10129109025001526,33771,68944905,65129,-0.1026398241519928,0.699699878692627,-0.6997321844100952,68944929
01-Apr-2020 21:34:33.173,0.10132208466529846,33771,68944905,65129,-0.10265740752220154,0.6996968984603882,-0.69972825050354,68944930
01-Apr-2020 21:34:34.173,0.10135194659233093,33771,68944905,65129,-0.10267795622348785,0.699691891670227,-0.6997259855270386,68944931
01-Apr-2020 21:34:35.173,0.1013784110546112,33771,68944905,65129,-0.10269652307033539,0.6996884346008301,-0.6997227668762207,68944932
01-Apr-2020 21:34:36.173,0.10140179097652435,33771,68944905,65129,-0.10272353887557983,0.6996865272521973,-0.6997174024581909,68944933
01-Apr-2020 21:34:37.173,0.1014256626367569,33771,68944905,65129,-0.10275678336620331,0.699682354927063,-0.6997129917144775,68944934
01-Apr-2020 21:34:38.173,0.10144416987895966,33771,68944905,65129,-0.10279160737991333,0.6996762752532959,-0.6997115612030029,68944935
01-Apr-2020 21:34:39.173,0.10146714746952057,33771,68944905,65129,-0.10282471776008606,0.6996719837188721,-0.6997073888778687,68944936
01-Apr-2020 21:34:40.173,0.10149058699607849,33771,68944937,65136,-0.10285298526287079,0.699669361114502,-0.6997026205062866,68944937
01-Apr-2020 21:34:41.173,0.10152053833007812,33771,68944937,65136,-0.10287885367870331,0.6996655464172363,-0.6996984481811523,68944938
01-Apr-2020 21:34:42.173,0.10154742002487183,33771,68944937,65136,-0.10289660096168518,0.699661135673523,-0.69969642162323,68944939
01-Apr-2020 21:34:43.173,0.10158009827136993,33771,68944937,65136,-0.10291261970996857,0.699658989906311,-0.6996914148330688,68944940
01-Apr-2020 21:34:44.173,0.1016092449426651,33771,68944937,65136,-0.10293276607990265,0.6996558904647827,-0.6996872425079346,68944941
01-Apr-2020 21:34:45.173,0.1016371101140976,33771,68944937,65136,-0.10295788943767548,0.6996511220932007,-0.6996845006942749,68944942
01-Apr-2020 21:34:46.173,0.10165759921073914,33803,68944937,65136,-0.10298451781272888,0.6996480226516724,-0.6996804475784302,68944943
01-Apr-2020 21:34:47.173,0.10167708992958069,33803,68944937,65136,-0.10301172733306885,0.6996443271636963,-0.6996774673461914,68944944
01-Apr-2020 21:34:48.173,0.10170108079910278,33803,68944937,65136,-0.10304711759090424,0.6996405124664307,-0.6996724605560303,68944945
01-Apr-2020 21:34:49.173,0.10172170400619507,33803,68944937,65136,-0.10307729244232178,0.6996370553970337,-0.6996686458587646,68944946
01-Apr-2020 21:34:50.173,0.1017473042011261,33803,68944937,65136,-0.10310496389865875,0.6996325254440308,-0.6996655464172363,68944947
01-Apr-2020 21:34:51.173,0.10177446901798248,33803,68944937,65136,-0.10312744975090027,0.6996291875839233,-0.699661374092102,68944948
01-Apr-2020 21:34:52.173,0.10180747509002686,33803,68944937,65136,-0.10314750671386719,0.6996257305145264,-0.6996572017669678,68944949
01-Apr-2020 21:34:53.173,0.1018364429473877,33803,68944937,65136,-0.10317285358905792,0.6996215581893921,-0.699652910232544,68944950
01-Apr-2020 21:34:54.173,0.10186333954334259,33803,68944937,65136,-0.103188157081604,0.6996176242828369,-0.6996512413024902,68944951
01-Apr-2020 21:34:55.173,0.10188955068588257,33803,68944937,65136,-0.10321390628814697,0.6996135711669922,-0.6996471881866455,68944952
01-Apr-2020 21:34:56.173,0.101909339427948,33803,68944937,65136,-0.103242427110672,0.6996119022369385,-0.6996419429779053,68944953
01-Apr-2020 21:34:57.173,0.10193410515785217,33803,68944937,65136,-0.103268563747406,0.6996065378189087,-0.6996399164199829,68944954
01-Apr-2020 21:34:58.173,0.10195499658584595,33803,68944937,65136,-0.1033000648021698,0.6996020078659058,-0.6996368169784546,68944955
01-Apr-2020 21:34:59.173,0.10197824239730835,33803,68944937,65136,-0.10333007574081421,0.6995992660522461,-0.6996316909790039,68944956
01-Apr-2020 21:35:00.173,0.10200254619121552,33803,68944937,65136,-0.10335668921470642,0.6995960474014282,-0.6996275186538696,68944957
01-Apr-2020 21:35:01.173,0.10202962160110474,33803,68944937,65136,-0.10338187217712402,0.6995916366577148,-0.6996243000030518,68944958
01-Apr-2020 21:35:02.173,0.10205772519111633,33803,68944937,65136,-0.10340318083763123,0.6995887756347656,-0.6996198892593384,68944959
01-Apr-2020 21:35:03.173,0.10208989679813385,33803,68944937,65136,-0.1034240573644638,0.6995840072631836,-0.6996167898178101,68944960
01-Apr-2020 21:35:04.173,0.102120041847229,33803,68944937,65136,-0.10344460606575012,0.6995822191238403,-0.6996111869812012,68944961
01-Apr-2020 21:35:05.173,0.10214756429195404,33803,68944937,65136,-0.1034691333770752,0.6995763778686523,-0.6996093988418579,68944962
01-Apr-2020 21:35:06.173,0.10216905176639557,33803,68944937,65136,-0.10348978638648987,0.6995748281478882,-0.6996046304702759,68944963
01-Apr-2020 21:35:07.173,0.10219398140907288,33803,68944937,65136,-0.10351717472076416,0.699570894241333,-0.6996011734008789,68944964
01-Apr-2020 21:35:08.173,0.10221602022647858,33803,68944937,65136,-0.10355503857135773,0.6995658874511719,-0.6995974779129028,68944965
01-Apr-2020 21:35:09.173,0.10223793983459473,33803,68944937,65136,-0.10358738899230957,0.6995620727539062,-0.6995928287506104,68944966
01-Apr-2020 21:35:10.173,0.10226109623908997,33803,68944937,65136,-0.10361497104167938,0.6995564699172974,-0.6995911598205566,68944967
01-Apr-2020 21:35:11.173,0.10228684544563293,33803,68944937,65136,-0.1036374568939209,0.6995538473129272,-0.6995866298675537,68944968
01-Apr-2020 21:35:12.173,0.10231517255306244,33803,68944969,65129,-0.10365869104862213,0.6995506286621094,-0.699582576751709,68944969
01-Apr-2020 21:35:13.173,0.10234633088111877,33803,68944969,65129,-0.10367882251739502,0.6995465755462646,-0.699579119682312,68944970
01-Apr-2020 21:35:14.173,0.10237762331962585,33803,68944969,65129,-0.10369864106178284,0.6995432376861572,-0.6995750665664673,68944971
01-Apr-2020 21:35:15.173,0.10240337252616882,33803,68944969,65129,-0.1037178635597229,0.6995415687561035,-0.6995697021484375,68944972
01-Apr-2020 21:35:16.173,0.10242749750614166,33803,68944969,65129,-0.10374704003334045,0.699537992477417,-0.6995656490325928,68944973
01-Apr-2020 21:35:17.173,0.1024501621723175,33803,68944969,65129,-0.10377860069274902,0.6995313167572021,-0.6995644569396973,68944974
01-Apr-2020 21:35:18.173,0.1024702936410904,33835,68944969,65129,-0.10380792617797852,0.6995278596878052,-0.6995604038238525,68944975
01-Apr-2020 21:35:19.173,0.10249187052249908,33835,68944969,65129,-0.1038418710231781,0.69952392578125,-0.6995562314987183,68944976
01-Apr-2020 21:35:20.173,0.10251519083976746,33835,68944969,65129,-0.10387179255485535,0.6995199918746948,-0.6995522975921631,68944977
01-Apr-2020 21:35:21.173,0.10254092514514923,33835,68944969,65129,-0.10389508306980133,0.6995173692703247,-0.6995478868484497,68944978
01-Apr-2020 21:35:22.173,0.10257051885128021,33835,68944969,65129,-0.10391390323638916,0.69951331615448,-0.6995447874069214,68944979
01-Apr-2020 21:35:23.173,0.10260032117366791,33835,68944969,65129,-0.10393194854259491,0.699509859085083,-0.6995408535003662,68944980
01-Apr-2020 21:35:24.173,0.1026282012462616,33835,68944969,65129,-0.10395075380802155,0.6995068788528442,-0.699536919593811,68944981
01-Apr-2020 21:35:25.173,0.10265390574932098,33835,68944969,65129,-0.10397078096866608,0.6995025873184204,-0.69953453540802,68944982
01-Apr-2020 21:35:26.173,0.10267965495586395,33835,68944969,65129,-0.10399764776229858,0.6994978189468384,-0.6995311975479126,68944983
01-Apr-2020 21:35:27.173,0.10270132124423981,33835,68944969,65129,-0.10402685403823853,0.6994928121566772,-0.6995291709899902,68944984
01-Apr-2020 21:35:28.173,0.10272450745105743,33835,68944969,65129,-0.1040617972612381,0.6994895935058594,-0.6995235681533813,68944985
01-Apr-2020 21:35:29.173,0.10274919867515564,33835,68944969,65129,-0.10409487783908844,0.69948410987854,-0.6995207071304321,68944986
01-Apr-2020 21:35:30.173,0.10276994109153748,33835,68944969,65129,-0.10411956906318665,0.6994818449020386,-0.6995161771774292,68944987
01-Apr-2020 21:35:31.173,0.10279996693134308,33835,68944969,65129,-0.10414791107177734,0.6994783878326416,-0.6995110511779785,68944988
01-Apr-2020 21:35:32.173,0.10282614827156067,33835,68944969,65129,-0.10416904091835022,0.6994743347167969,-0.6995077133178711,68944989
01-Apr-2020 21:35:33.173,0.10285618901252747,33835,68944969,65129,-0.1041901558637619,0.6994695663452148,-0.699505090713501,68944990
01-Apr-2020 21:35:34.173,0.1028856486082077,33835,68944969,65129,-0.10421180725097656,0.699466347694397,-0.6995011568069458,68944991
01-Apr-2020 21:35:35.173,0.10290965437889099,33835,68944969,65129,-0.10422861576080322,0.6994651556015015,-0.699495792388916,68944992
01-Apr-2020 21:35:36.173,0.10293692350387573,33835,68944969,65129,-0.10425722599029541,0.6994596719741821,-0.6994931697845459,68944993
01-Apr-2020 21:35:37.173,0.1029604822397232,33835,68944969,65129,-0.10428860783576965,0.6994552612304688,-0.6994893550872803,68944994
01-Apr-2020 21:35:38.173,0.10298074781894684,33835,68944969,65129,-0.10431738197803497,0.6994525194168091,-0.6994849443435669,68944995
01-Apr-2020 21:35:39.173,0.10300268232822418,33835,68944969,65129,-0.10434681177139282,0.6994482278823853,-0.699481725692749,68944996
01-Apr-2020 21:35:40.173,0.10302849113941193,33835,68944969,65129,-0.10437875986099243,0.6994438171386719,-0.6994774341583252,68944997
01-Apr-2020 21:35:41.173,0.10305313766002655,33835,68944969,65129,-0.10440045595169067,0.6994389295578003,-0.6994755268096924,68944998
01-Apr-2020 21:35:42.173,0.10308139026165009,33835,68944969,65129,-0.10442487895488739,0.6994351148605347,-0.6994713544845581,68944999
01-Apr-2020 21:35:43.173,0.10311052203178406,33835,68944969,65129,-0.10444340109825134,0.6994329690933228,-0.6994665861129761,68945000
01-Apr-2020 21:35:44.173,0.10313937067985535,33835,68945001,65136,-0.10446576774120331,0.6994291543960571,-0.699462890625,68945001
01-Apr-2020 21:35:45.173,0.10316586494445801,33835,68945001,65136,-0.10448722541332245,0.69942307472229,-0.6994620561599731,68945002
01-Apr-2020 21:35:46.173,0.10319285094738007,33835,68945001,65136,-0.10451647639274597,0.6994209289550781,-0.699455738067627,68945003
01-Apr-2020 21:35:47.173,0.10321426391601562,33835,68945001,65136,-0.10454446077346802,0.6994186639785767,-0.6994507312774658,68945004
01-Apr-2020 21:35:48.173,0.10323584079742432,33835,68945001,65136,-0.104575514793396,0.6994130611419678,-0.6994482278823853,68945005
01-Apr-2020 21:35:49.173,0.10325685143470764,33835,68945001,65136,-0.10460896790027618,0.6994074583053589,-0.6994458436965942,68945006
01-Apr-2020 21:35:50.173,0.10328049957752228,33867,68945001,65136,-0.10463160276412964,0.6994062662124634,-0.6994402408599854,68945007
01-Apr-2020 21:35:51.173,0.10330666601657867,33867,68945001,65136,-0.10466103255748749,0.6994024515151978,-0.699435830116272,68945008
01-Apr-2020 21:35:52.173,0.10333222150802612,33867,68945001,65136,-0.10467827320098877,0.6993967294692993,-0.6994348764419556,68945009
01-Apr-2020 21:35:53.173,0.10336393117904663,33867,68945001,65136,-0.10469819605350494,0.6993941068649292,-0.6994298696517944,68945010
01-Apr-2020 21:35:54.173,0.10339315235614777,33867,68945001,65136,-0.10471649467945099,0.6993933916091919,-0.6994234323501587,68945011
01-Apr-2020 21:35:55.173,0.10342304408550262,33867,68945001,65136,-0.10474243760108948,0.6993882656097412,-0.6994205713272095,68945012
01-Apr-2020 21:35:56.173,0.10344839096069336,33867,68945001,65136,-0.10476981103420258,0.6993820667266846,-0.6994189023971558,68945013
01-Apr-2020 21:35:57.173,0.10347093641757965,33867,68945001,65136,-0.10479965806007385,0.6993802785873413,-0.6994128227233887,68945014
01-Apr-2020 21:35:58.173,0.10349029302597046,33867,68945001,65136,-0.10482649505138397,0.6993788480758667,-0.6994074583053589,68945015
01-Apr-2020 21:35:59.173,0.10351212322711945,33867,68945001,65136,-0.10486029088497162,0.6993706226348877,-0.6994072198867798,68945016
01-Apr-2020 21:36:00.173,0.10353629291057587,33867,68945001,65136,-0.10488700866699219,0.6993653774261475,-0.6994049549102783,68945017
01-Apr-2020 21:36:01.173,0.10355991125106812,33867,68945001,65136,-0.10490956902503967,0.699363112449646,-0.6994004249572754,68945018
01-Apr-2020 21:36:02.173,0.10358841717243195,33867,68945001,65136,-0.1049349457025528,0.6993608474731445,-0.6993945837020874,68945019
01-Apr-2020 21:36:03.173,0.10361868143081665,33867,68945001,65136,-0.10495533049106598,0.6993556022644043,-0.6993923187255859,68945020
01-Apr-2020 21:36:04.173,0.10364851355552673,33867,68945001,65136,-0.1049778014421463,0.6993496417999268,-0.6993906497955322,68945021
01-Apr-2020 21:36:05.173,0.10367840528488159,33867,68945001,65136,-0.10499916970729828,0.6993503570556641,-0.6993821859359741,68945022
01-Apr-2020 21:36:06.173,0.10370224714279175,33867,68945001,65136,-0.10502658784389496,0.699346661567688,-0.6993783712387085,68945023
01-Apr-2020 21:36:07.173,0.10372506082057953,33867,68945001,65136,-0.10505397617816925,0.6993422508239746,-0.6993750333786011,68945024
01-Apr-2020 21:36:08.173,0.10374635457992554,33867,68945001,65136,-0.10508325695991516,0.6993374824523926,-0.6993721723556519,68945025
01-Apr-2020 21:36:09.173,0.10376827418804169,33867,68945001,65136,-0.10511383414268494,0.6993358135223389,-0.6993660926818848,68945026
01-Apr-2020 21:36:10.173,0.10379037261009216,33867,68945001,65136,-0.10514187812805176,0.6993327140808105,-0.6993619203567505,68945027
01-Apr-2020 21:36:11.173,0.1038164347410202,33867,68945001,65136,-0.1051689088344574,0.6993240118026733,-0.6993625164031982,68945028
01-Apr-2020 21:36:12.173,0.10384544730186462,33867,68945001,65136,-0.10518942773342133,0.6993205547332764,-0.6993585824966431,68945029
01-Apr-2020 21:36:13.173,0.10387419164180756,33867,68945001,65136,-0.10521025955677032,0.6993205547332764,-0.6993513107299805,68945030
01-Apr-2020 21:36:14.173,0.10390356183052063,33867,68945001,65136,-0.10523107647895813,0.6993166208267212,-0.699347734451294,68945031
01-Apr-2020 21:36:15.173,0.10392816364765167,33867,68945001,65136,-0.10525663197040558,0.6993095874786377,-0.6993468999862671,68945032
01-Apr-2020 21:36:16.173,0.1039581298828125,33867,68945033,65129,-0.10528013110160828,0.6993066072463989,-0.6993417739868164,68945033
01-Apr-2020 21:36:17.173,0.10397909581661224,33867,68945033,65129,-0.10530585050582886,0.6993064880371094,-0.6993352174758911,68945034
01-Apr-2020 21:36:18.173,0.10399910807609558,33867,68945033,65129,-0.10533896088600159,0.6993007659912109,-0.6993329524993896,68945035
01-Apr-2020 21:36:19.173,0.10402017831802368,33867,68945033,65129,-0.10536712408065796,0.6992939710617065,-0.6993323564529419,68945036
01-Apr-2020 21:36:20.173,0.10404661297798157,33867,68945033,65129,-0.10539624094963074,0.69929039478302,-0.6993277072906494,68945037
01-Apr-2020 21:36:21.173,0.10406708717346191,33867,68945033,65129,-0.1054181307554245,0.6992912292480469,-0.6993205547332764,68945038
01-Apr-2020 21:36:22.173,0.1040976345539093,33899,68945033,65129,-0.10544569790363312,0.6992868185043335,-0.6993162631988525,68945039
01-Apr-2020 21:36:23.173,0.10412771999835968,33899,68945033,65129,-0.10546481609344482,0.6992791891098022,-0.6993160247802734,68945040
01-Apr-2020 21:36:24.173,0.10415755212306976,33899,68945033,65129,-0.10548698902130127,0.6992782354354858,-0.6993094682693481,68945041
01-Apr-2020 21:36:25.173,0.10418452322483063,33899,68945033,65129,-0.10551130771636963,0.6992770433425903,-0.6993030309677124,68945042
01-Apr-2020 21:36:26.173,0.10420860350131989,33899,68945033,65129,-0.10553634166717529,0.6992692947387695,-0.6993035078048706,68945043
01-Apr-2020 21:36:27.173,0.10423222184181213,33899,68945033,65129,-0.10556790232658386,0.699263334274292,-0.6993008852005005,68945044
01-Apr-2020 21:36:28.173,0.10425762832164764,33899,68945033,65129,-0.1055942177772522,0.6992627382278442,-0.6992940902709961,68945045
01-Apr-2020 21:36:29.173,0.10427629947662354,33899,68945033,65129,-0.10561913251876831,0.6992615461349487,-0.6992886066436768,68945046
01-Apr-2020 21:36:30.173,0.1042986661195755,33899,68945033,65129,-0.1056472510099411,0.6992534399032593,-0.6992892026901245,68945047
01-Apr-2020 21:36:31.173,0.10432569682598114,33899,68945033,65129,-0.1056753396987915,0.6992479562759399,-0.6992861032485962,68945048
01-Apr-2020 21:36:32.173,0.10435542464256287,33899,68945033,65129,-0.10569855570793152,0.6992471218109131,-0.6992793083190918,68945049
01-Apr-2020 21:36:33.173,0.10438309609889984,33899,68945033,65129,-0.1057233065366745,0.6992452144622803,-0.6992732286453247,68945050
01-Apr-2020 21:36:34.173,0.10441075265407562,33899,68945033,65129,-0.10574182868003845,0.6992380619049072,-0.6992734670639038,68945051
01-Apr-2020 21:36:35.173,0.10444305837154388,33899,68945033,65129,-0.10576732456684113,0.6992325782775879,-0.6992698907852173,68945052
01-Apr-2020 21:36:36.173,0.10446596145629883,33899,68945033,65129,-0.10578972101211548,0.6992330551147461,-0.6992627382278442,68945053
01-Apr-2020 21:36:37.173,0.10448645055294037,33899,68945033,65129,-0.10581302642822266,0.6992311477661133,-0.6992584466934204,68945054
01-Apr-2020 21:36:38.173,0.1045113056898117,33899,68945033,65129,-0.10584327578544617,0.6992241144180298,-0.6992573738098145,68945055
01-Apr-2020 21:36:39.173,0.10453368723392487,33899,68945033,65129,-0.1058746725320816,0.6992193460464478,-0.6992536783218384,68945056
01-Apr-2020 21:36:40.173,0.10455460846424103,33899,68945033,65129,-0.10590323805809021,0.6992185115814209,-0.6992471218109131,68945057
01-Apr-2020 21:36:41.173,0.10457716882228851,33899,68945033,65129,-0.10593236982822418,0.6992143392562866,-0.699243426322937,68945058
01-Apr-2020 21:36:42.173,0.10460704565048218,33899,68945033,65129,-0.10595555603504181,0.6992067098617554,-0.6992430686950684,68945059
01-Apr-2020 21:36:43.173,0.10463690757751465,33899,68945033,65129,-0.10597717761993408,0.6992040872573853,-0.6992380619049072,68945060
01-Apr-2020 21:36:44.173,0.10466329753398895,33899,68945033,65129,-0.10599835216999054,0.699203610420227,-0.6992313861846924,68945061
01-Apr-2020 21:36:45.173,0.10469508171081543,33899,68945033,65129,-0.10601913928985596,0.6991986036300659,-0.6992284059524536,68945062
01-Apr-2020 21:36:46.173,0.10472007095813751,33899,68945033,65129,-0.10604183375835419,0.6991914510726929,-0.6992284059524536,68945063
01-Apr-2020 21:36:47.173,0.10474428534507751,33899,68945033,65129,-0.10607211291790009,0.699189305305481,-0.6992224454879761,68945064
01-Apr-2020 21:36:48.173,0.10476280748844147,33899,68945065,65136,-0.10610061883926392,0.6991900205612183,-0.6992144584655762,68945065
01-Apr-2020 21:36:49.173,0.10478366911411285,33899,68945065,65136,-0.10613065958023071,0.6991845369338989,-0.6992123126983643,68945066
01-Apr-2020 21:36:50.173,0.10480837523937225,33899,68945065,65136,-0.10616028308868408,0.6991753578186035,-0.6992133855819702,68945067
01-Apr-2020 21:36:51.173,0.10483482480049133,33899,68945065,65136,-0.10618515312671661,0.6991732120513916,-0.6992079019546509,68945068
01-Apr-2020 21:36:52.173,0.10486182570457458,33899,68945065,65136,-0.10620960593223572,0.6991757154464722,-0.6991977691650391,68945069
01-Apr-2020 21:36:53.173,0.10489237308502197,33899,68945065,65136,-0.10623201727867126,0.6991682052612305,-0.6991968154907227,68945070
01-Apr-2020 21:36:54.173,0.10492381453514099,33931,68945065,65136,-0.1062537282705307,0.6991595029830933,-0.6991976499557495,68945071
01-Apr-2020 21:36:55.173,0.10495196282863617,33931,68945065,65136,-0.10627612471580505,0.6991580724716187,-0.6991913318634033,68945072
01-Apr-2020 21:36:56.173,0.10497722029685974,33931,68945065,65136,-0.10629995167255402,0.6991575956344604,-0.6991845369338989,68945073
01-Apr-2020 21:36:57.173,0.10499897599220276,33931,68945065,65136,-0.10632522404193878,0.6991515159606934,-0.6991835832595825,68945074
01-Apr-2020 21:36:58.173,0.10502244532108307,33931,68945065,65136,-0.10635671019554138,0.6991443634033203,-0.6991821527481079,68945075
01-Apr-2020 21:36:59.173,0.10504177212715149,33931,68945065,65136,-0.10638722777366638,0.6991455554962158,-0.6991734504699707,68945076
01-Apr-2020 21:37:00.173,0.10506407916545868,33931,68945065,65136,-0.10641302168369293,0.6991459131240845,-0.6991658210754395,68945077
01-Apr-2020 21:37:01.173,0.10508842766284943,33931,68945065,65136,-0.10643769800662994,0.6991381645202637,-0.6991664171218872,68945078
01-Apr-2020 21:37:02.173,0.10511763393878937,33931,68945065,65136,-0.10646100342273712,0.6991329193115234,-0.6991636753082275,68945079
01-Apr-2020 21:37:03.173,0.1051444560289383,33931,68945065,65136,-0.10648669302463531,0.6991325616836548,-0.6991562843322754,68945080
01-Apr-2020 21:37:04.173,0.10517565906047821,33931,68945065,65136,-0.10651147365570068,0.6991302967071533,-0.6991499662399292,68945081
01-Apr-2020 21:37:05.173,0.10520359873771667,33931,68945065,65136,-0.10653086006641388,0.6991220712661743,-0.6991510391235352,68945082
01-Apr-2020 21:37:06.173,0.10523170232772827,33931,68945065,65136,-0.10655826330184937,0.6991147994995117,-0.6991499662399292,68945083
01-Apr-2020 21:37:07.173,0.10525543987751007,33931,68945065,65136,-0.10658404231071472,0.6991169452667236,-0.6991404294967651,68945084
01-Apr-2020 21:37:08.173,0.10527823865413666,33931,68945065,65136,-0.1066124439239502,0.6991153955459595,-0.6991342306137085,68945085
01-Apr-2020 21:37:09.173,0.10530093312263489,33931,68945065,65136,-0.1066434383392334,0.6991039514541626,-0.6991373300552368,68945086
01-Apr-2020 21:37:10.173,0.10532306134700775,33931,68945065,65136,-0.10666981339454651,0.6991010904312134,-0.6991326808929443,68945087
01-Apr-2020 21:37:11.173,0.10534553229808807,33931,68945065,65136,-0.10669896006584167,0.6991018056869507,-0.6991242170333862,68945088
01-Apr-2020 21:37:12.173,0.10536998510360718,33931,68945065,65136,-0.1067194789648056,0.699097752571106,-0.699121356010437,68945089
01-Apr-2020 21:37:13.173,0.10540127754211426,33931,68945065,65136,-0.10674384236335754,0.6990903615951538,-0.6991204023361206,68945090
01-Apr-2020 21:37:14.173,0.10543142259120941,33931,68945065,65136,-0.10676459968090057,0.6990841627120972,-0.6991188526153564,68945091
01-Apr-2020 21:37:15.173,0.10545694828033447,33931,68945065,65136,-0.10678413510322571,0.6990907192230225,-0.6991053819656372,68945092
01-Apr-2020 21:37:16.173,0.10548657178878784,33931,68945065,65136,-0.10680989921092987,0.6990840435028076,-0.6991037130355835,68945093
01-Apr-2020 21:37:17.173,0.10551309585571289,33931,68945065,65136,-0.10683386027812958,0.6990717649459839,-0.6991082429885864,68945094
01-Apr-2020 21:37:18.173,0.10553419589996338,33931,68945065,65136,-0.1068628579378128,0.6990710496902466,-0.6991013288497925,68945095
01-Apr-2020 21:37:19.173,0.10555294156074524,33931,68945065,65136,-0.10689106583595276,0.6990735530853271,-0.6990916728973389,68945096
01-Apr-2020 21:37:20.173,0.10557574033737183,33931,68945097,65129,-0.10692323744297028,0.6990652084350586,-0.6990917921066284,68945097
01-Apr-2020 21:37:21.173,0.10560062527656555,33931,68945097,65129,-0.10695213079452515,0.6990545988082886,-0.6990941762924194,68945098
01-Apr-2020 21:37:22.173,0.10562953352928162,33931,68945097,65129,-0.10697658360004425,0.6990553140640259,-0.6990855932235718,68945099
01-Apr-2020 21:37:23.173,0.10565444827079773,33931,68945097,65129,-0.10699748992919922,0.6990585327148438,-0.6990751028060913,68945100
01-Apr-2020 21:37:24.173,0.10568749904632568,33931,68945097,65129,-0.10701991617679596,0.699049711227417,-0.69907546043396,68945101
01-Apr-2020 21:37:25.173,0.10571672022342682,33931,68945097,65129,-0.10703535377979279,0.6990407705307007,-0.6990776062011719,68945102
01-Apr-2020 21:37:26.173,0.10574369132518768,33963,68945097,65129,-0.10706369578838348,0.6990433931350708,-0.6990667581558228,68945103
01-Apr-2020 21:37:27.173,0.10576502978801727,33963,68945097,65129,-0.10708919167518616,0.6990450620651245,-0.6990576982498169,68945104
01-Apr-2020 21:37:28.173,0.1057845950126648,33963,68945097,65129,-0.10711853206157684,0.6990346908569336,-0.6990609169006348,68945105
01-Apr-2020 21:37:29.173,0.10580757260322571,33963,68945097,65129,-0.10714814066886902,0.6990244388580322,-0.6990630626678467,68945106
01-Apr-2020 21:37:30.173,0.10582967102527618,33963,68945097,65129,-0.1071762889623642,0.6990275382995605,-0.699052095413208,68945107
01-Apr-2020 21:37:31.173,0.10585115849971771,33963,68945097,65129,-0.10720163583755493,0.6990261077880859,-0.6990467309951782,68945108
01-Apr-2020 21:37:32.173,0.10587997734546661,33963,68945097,65129,-0.10722358524799347,0.69901442527771,-0.6990503072738647,68945109
01-Apr-2020 21:37:33.173,0.10590936243534088,33963,68945097,65129,-0.1072472482919693,0.6990078687667847,-0.6990489959716797,68945110
01-Apr-2020 21:37:34.173,0.10594052076339722,33963,68945097,65129,-0.10726957023143768,0.6990134716033936,-0.6990349292755127,68945111
01-Apr-2020 21:37:35.173,0.10596790909767151,33963,68945097,65129,-0.10729341208934784,0.6990110874176025,-0.6990299224853516,68945112
01-Apr-2020 21:37:36.173,0.10599716007709503,33963,68945097,65129,-0.10731439292430878,0.698998212814331,-0.6990352869033813,68945113
01-Apr-2020 21:37:37.173,0.10602235794067383,33963,68945097,65129,-0.10733763873577118,0.6989959478378296,-0.6990300416946411,68945114
01-Apr-2020 21:37:38.173,0.106045663356781,33963,68945097,65129,-0.10737074911594391,0.6989980936050415,-0.6990193128585815,68945115
01-Apr-2020 21:37:39.173,0.10606180131435394,33963,68945097,65129,-0.10739719867706299,0.6989963054656982,-0.6990143060684204,68945116
01-Apr-2020 21:37:40.173,0.10608482360839844,33963,68945097,65129,-0.1074245274066925,0.6989837884902954,-0.6990194320678711,68945117
01-Apr-2020 21:37:41.173,0.1061149537563324,33963,68945097,65129,-0.10745227336883545,0.698981523513794,-0.6990126371383667,68945118
01-Apr-2020 21:37:42.173,0.1061386913061142,33963,68945097,65129,-0.10748167335987091,0.6989853382110596,-0.6990008354187012,68945119
01-Apr-2020 21:37:43.173,0.10616378486156464,33963,68945097,65129,-0.10750368237495422,0.6989777088165283,-0.6990011930465698,68945120
01-Apr-2020 21:37:44.173,0.10619586706161499,33963,68945097,65129,-0.10752449929714203,0.6989642381668091,-0.6990065574645996,68945121
01-Apr-2020 21:37:45.173,0.10622785985469818,33963,68945097,65129,-0.10754597187042236,0.698965311050415,-0.6989974975585938,68945122
01-Apr-2020 21:37:46.173,0.10624957084655762,33963,68945097,65129,-0.10757289826869965,0.6989672183990479,-0.6989879608154297,68945123
01-Apr-2020 21:37:47.173,0.10627593100070953,33963,68945097,65129,-0.10759730637073517,0.6989595890045166,-0.6989879608154297,68945124
01-Apr-2020 21:37:48.173,0.10630534589290619,33963,68945097,65129,-0.1076221764087677,0.6989487409591675,-0.6989905834197998,68945125
01-Apr-2020 21:37:49.173,0.10632649064064026,33963,68945097,65129,-0.10765205323696136,0.6989495754241943,-0.6989816427230835,68945126
01-Apr-2020 21:37:50.173,0.10634481906890869,33963,68945097,65129,-0.10768334567546844,0.6989530324935913,-0.6989706754684448,68945127
01-Apr-2020 21:37:51.173,0.10636873543262482,33963,68945097,65129,-0.10771527886390686,0.6989436149597168,-0.6989716291427612,68945128
01-Apr-2020 21:37:52.173,0.10639721155166626,33963,68945129,65136,-0.10773779451847076,0.6989340782165527,-0.6989734172821045,68945129
01-Apr-2020 21:37:53.173,0.10642431676387787,33963,68945129,65136,-0.10776010155677795,0.698937177658081,-0.6989628076553345,68945130
01-Apr-2020 21:37:54.173,0.10645227134227753,33963,68945129,65136,-0.1077825129032135,0.6989374160766602,-0.6989548206329346,68945131
01-Apr-2020 21:37:55.173,0.10648159682750702,33963,68945129,65136,-0.107801154255867,0.6989278793334961,-0.6989567279815674,68945132
01-Apr-2020 21:37:56.173,0.10651315748691559,33963,68945129,65136,-0.1078207790851593,0.6989192962646484,-0.6989574432373047,68945133
01-Apr-2020 21:37:57.173,0.10653325915336609,33963,68945129,65136,-0.10785289108753204,0.6989197731018066,-0.6989490985870361,68945134
01-Apr-2020 21:37:58.173,0.10655590891838074,33995,68945129,65136,-0.10788135230541229,0.6989213228225708,-0.6989396810531616,68945135
01-Apr-2020 21:37:59.173,0.10658016800880432,33995,68945129,65136,-0.10791537165641785,0.6989086866378784,-0.6989432573318481,68945136
01-Apr-2020 21:38:00.173,0.10660320520401001,33995,68945129,65136,-0.10794372856616974,0.6988998651504517,-0.6989442110061646,68945137
01-Apr-2020 21:38:01.173,0.1066235601902008,33995,68945129,65136,-0.10797391831874847,0.6989036798477173,-0.6989327669143677,68945138
01-Apr-2020 21:38:02.173,0.10664702951908112,33995,68945129,65136,-0.1079966276884079,0.6989057064056396,-0.6989237070083618,68945139
01-Apr-2020 21:38:03.173,0.10667619109153748,33995,68945129,65136,-0.10801389813423157,0.698894739151001,-0.6989275217056274,68945140
01-Apr-2020 21:38:04.173,0.10670967400074005,33995,68945129,65136,-0.10803523659706116,0.6988877058029175,-0.6989260911941528,68945141
01-Apr-2020 21:38:05.173,0.10673679411411285,33995,68945129,65136,-0.1080566942691803,0.6988914012908936,-0.6989150047302246,68945142
01-Apr-2020 21:38:06.173,0.10676178336143494,33995,68945129,65136,-0.10808110237121582,0.6988905668258667,-0.6989084482192993,68945143
01-Apr-2020 21:38:07.173,0.10678917169570923,33995,68945129,65136,-0.1081070601940155,0.6988765001296997,-0.6989144086837769,68945144
01-Apr-2020 21:38:08.173,0.1068120151758194,33995,68945129,65136,-0.10813640058040619,0.6988699436187744,-0.6989123821258545,68945145
01-Apr-2020 21:38:09.173,0.10683368146419525,33995,68945129,65136,-0.10817272961139679,0.6988736391067505,-0.6988998651504517,68945146
01-Apr-2020 21:38:10.173,0.10685469210147858,33995,68945129,65136,-0.10820145905017853,0.6988710165023804,-0.6988949775695801,68945147
01-Apr-2020 21:38:11.173,0.10687874257564545,33995,68945129,65136,-0.10822504758834839,0.6988606452941895,-0.6988980770111084,68945148
01-Apr-2020 21:38:12.173,0.10690592229366302,33995,68945129,65136,-0.10825113952159882,0.6988554000854492,-0.6988950967788696,68945149
01-Apr-2020 21:38:13.174,0.10693112015724182,33995,68945129,65136,-0.10827486217021942,0.6988608837127686,-0.698881983757019,68945150
01-Apr-2020 21:38:14.174,0.1069604903459549,33995,68945129,65136,-0.10829655826091766,0.6988569498062134,-0.6988780498504639,68945151
01-Apr-2020 21:38:15.174,0.10699056088924408,33995,68945129,65136,-0.10831671953201294,0.6988451480865479,-0.6988822221755981,68945152
01-Apr-2020 21:38:16.174,0.10701823234558105,33995,68945129,65136,-0.10833659768104553,0.69884192943573,-0.6988780498504639,68945153
01-Apr-2020 21:38:17.174,0.10703879594802856,33995,68945129,65136,-0.10836303234100342,0.698846697807312,-0.6988658905029297,68945154
01-Apr-2020 21:38:18.174,0.10706357657909393,33995,68945129,65136,-0.10838915407657623,0.6988402605056763,-0.6988645792007446,68945155
01-Apr-2020 21:38:19.174,0.10708899796009064,33995,68945129,65136,-0.10842026770114899,0.6988275051116943,-0.6988687515258789,68945156
01-Apr-2020 21:38:20.174,0.10710914433002472,33995,68945129,65136,-0.10844980180263519,0.6988250017166138,-0.6988636255264282,68945157
01-Apr-2020 21:38:21.174,0.10713048279285431,33995,68945129,65136,-0.10848425328731537,0.6988288164138794,-0.6988512277603149,68945158
01-Apr-2020 21:38:22.174,0.10715731978416443,33995,68945129,65136,-0.10850901901721954,0.6988228559494019,-0.6988492012023926,68945159
01-Apr-2020 21:38:23.174,0.10718439519405365,33995,68945129,65136,-0.10852788388729095,0.6988106966018677,-0.6988538503646851,68945160
01-Apr-2020 21:38:24.174,0.1072126030921936,33995,68945161,65129,-0.10855098068714142,0.6988111734390259,-0.698845624923706,68945161
01-Apr-2020 21:38:25.174,0.10724052786827087,33995,68945161,65129,-0.10857099294662476,0.6988142728805542,-0.6988352537155151,68945162
01-Apr-2020 21:38:26.174,0.1072717010974884,33995,68945161,65129,-0.10859058797359467,0.698807954788208,-0.6988335847854614,68945163
01-Apr-2020 21:38:27.174,0.10730025172233582,33995,68945161,65129,-0.10862138867378235,0.6987959146499634,-0.6988364458084106,68945164
01-Apr-2020 21:38:28.174,0.10732024908065796,33995,68945161,65129,-0.10864861309528351,0.6987972259521484,-0.698827862739563,68945165
01-Apr-2020 21:38:29.174,0.10733965039253235,33995,68945161,65129,-0.10867461562156677,0.6988006830215454,-0.6988173723220825,68945166
01-Apr-2020 21:38:30.174,0.10736417770385742,34027,68945161,65129,-0.10870850086212158,0.6987886428833008,-0.6988204717636108,68945167
01-Apr-2020 21:38:31.174,0.10738518834114075,34027,68945161,65129,-0.10873490571975708,0.6987801790237427,-0.6988216638565063,68945168
01-Apr-2020 21:38:32.174,0.1074085384607315,34027,68945161,65129,-0.10876111686229706,0.6987807750701904,-0.6988133192062378,68945169
01-Apr-2020 21:38:33.174,0.10743637382984161,34027,68945161,65129,-0.10878428816795349,0.6987838745117188,-0.6988022327423096,68945170
01-Apr-2020 21:38:34.174,0.10746665298938751,34027,68945161,65129,-0.10880102217197418,0.6987727880477905,-0.6988061666488647,68945171
01-Apr-2020 21:38:35.174,0.10749438405036926,34027,68945161,65129,-0.10882170498371124,0.6987652778625488,-0.6988064050674438,68945172
01-Apr-2020 21:38:36.174,0.1075231283903122,34027,68945161,65129,-0.10884696245193481,0.6987687349319458,-0.6987944841384888,68945173
01-Apr-2020 21:38:37.174,0.10754716396331787,34027,68945161,65129,-0.1088717132806778,0.6987683773040771,-0.6987872123718262,68945174
01-Apr-2020 21:38:38.174,0.10757109522819519,34027,68945161,65129,-0.10890182852745056,0.6987563371658325,-0.6987910270690918,68945175
01-Apr-2020 21:38:39.174,0.10759313404560089,34027,68945161,65129,-0.10893139243125916,0.6987478733062744,-0.6987912654876709,68945176
01-Apr-2020 21:38:40.174,0.1076149195432663,34027,68945161,65129,-0.10896676778793335,0.6987518072128296,-0.698778510093689,68945177
01-Apr-2020 21:38:41.174,0.10763613879680634,34027,68945161,65129,-0.10899080336093903,0.6987518072128296,-0.6987717151641846,68945178
01-Apr-2020 21:38:42.174,0.1076643168926239,34027,68945161,65129,-0.10901205241680145,0.6987384557723999,-0.6987773180007935,68945179
01-Apr-2020 21:38:43.174,0.10769449174404144,34027,68945161,65129,-0.1090354472398758,0.698733925819397,-0.6987735033035278,68945180
01-Apr-2020 21:38:44.174,0.10772009193897247,34027,68945161,65129,-0.1090574711561203,0.6987395286560059,-0.6987605094909668,68945181
01-Apr-2020 21:38:45.174,0.10775059461593628,34027,68945161,65129,-0.10908102989196777,0.6987353563308716,-0.6987563371658325,68945182
01-Apr-2020 21:38:46.174,0.1077805906534195,34027,68945161,65129,-0.10910400748252869,0.6987231969833374,-0.6987603902816772,68945183
01-Apr-2020 21:38:47.174,0.10780593752861023,34027,68945161,65129,-0.10913082957267761,0.6987189054489136,-0.698756217956543,68945184
01-Apr-2020 21:38:48.174,0.10782894492149353,34027,68945161,65129,-0.10916067659854889,0.6987240314483643,-0.6987428665161133,68945185
01-Apr-2020 21:38:49.174,0.10784879326820374,34027,68945161,65129,-0.10918816924095154,0.6987192630767822,-0.6987403631210327,68945186
01-Apr-2020 21:38:50.174,0.10787317156791687,34027,68945161,65129,-0.10921850800514221,0.6987042427062988,-0.6987468004226685,68945187
01-Apr-2020 21:38:51.174,0.10789354145526886,34027,68945161,65129,-0.10924297571182251,0.6987031698226929,-0.6987409591674805,68945188
01-Apr-2020 21:38:52.174,0.1079196035861969,34027,68945161,65129,-0.10926982760429382,0.6987087726593018,-0.6987271308898926,68945189
01-Apr-2020 21:38:53.174,0.1079428493976593,34027,68945161,65129,-0.10929590463638306,0.6987011432647705,-0.6987272500991821,68945190
01-Apr-2020 21:38:54.174,0.10797356069087982,34027,68945161,65129,-0.10931245982646942,0.6986916065216064,-0.6987295150756836,68945191
01-Apr-2020 21:38:55.174,0.10800288617610931,34027,68945161,65129,-0.10933564603328705,0.6986904144287109,-0.6987224817276001,68945192
01-Apr-2020 21:38:56.174,0.1080315113067627,34027,68945193,65129,-0.10935930907726288,0.6986949443817139,-0.6987097263336182,68945193
01-Apr-2020 21:38:57.174,0.10805834829807281,34027,68945193,65129,-0.10938329994678497,0.6986867189407349,-0.6987100839614868,68945194
01-Apr-2020 21:38:58.174,0.10808655619621277,34027,68945193,65129,-0.1094140112400055,0.6986733675003052,-0.6987142562866211,68945195
01-Apr-2020 21:38:59.174,0.10810640454292297,34027,68945193,65129,-0.10943928360939026,0.6986753940582275,-0.6987054347991943,68945196
01-Apr-2020 21:39:00.174,0.10812698304653168,34027,68945193,65129,-0.10947388410568237,0.6986769437789917,-0.698695182800293,68945197
01-Apr-2020 21:39:01.174,0.10814517736434937,34027,68945193,65129,-0.1095002144575119,0.6986684799194336,-0.6986967325210571,68945198
01-Apr-2020 21:39:02.174,0.10817310214042664,34059,68945193,65129,-0.10952496528625488,0.698657751083374,-0.6986993551254272,68945199
01-Apr-2020 21:39:03.174,0.10820004343986511,34059,68945193,65129,-0.1095481663942337,0.6986609697341919,-0.6986883878707886,68945200
01-Apr-2020 21:39:04.174,0.10822665691375732,34059,68945193,65129,-0.10957060754299164,0.698663592338562,-0.6986778974533081,68945201
01-Apr-2020 21:39:05.174,0.10825702548027039,34059,68945193,65129,-0.10958722233772278,0.6986547708511353,-0.6986793279647827,68945202
01-Apr-2020 21:39:06.174,0.10828958451747894,34059,68945193,65129,-0.10960772633552551,0.6986463069915771,-0.6986794471740723,68945203
01-Apr-2020 21:39:07.174,0.10831624269485474,34059,68945193,65129,-0.10964064300060272,0.69864821434021,-0.6986682415008545,68945204
01-Apr-2020 21:39:08.174,0.10833455622196198,34059,68945193,65129,-0.10966731607913971,0.6986480951309204,-0.6986615657806396,68945205
01-Apr-2020 21:39:09.174,0.10835720598697662,34059,68945193,65129,-0.10969647765159607,0.6986355781555176,-0.6986658573150635,68945206
01-Apr-2020 21:39:10.174,0.10837940871715546,34059,68945193,65129,-0.10972416400909424,0.6986268758773804,-0.6986668109893799,68945207
01-Apr-2020 21:39:11.174,0.10840120911598206,34059,68945193,65129,-0.10975508391857147,0.6986333131790161,-0.6986522674560547,68945208
01-Apr-2020 21:39:12.174,0.10842244327068329,34059,68945193,65129,-0.10977569222450256,0.698630690574646,-0.6986480951309204,68945209
01-Apr-2020 21:39:13.174,0.10845308005809784,34059,68945193,65129,-0.10979767143726349,0.6986188888549805,-0.6986517906188965,68945210
01-Apr-2020 21:39:14.174,0.10848537087440491,34059,68945193,65129,-0.10981708765029907,0.6986149549484253,-0.6986476182937622,68945211
01-Apr-2020 21:39:15.174,0.10851176083087921,34059,68945193,65129,-0.10984066128730774,0.6986186504364014,-0.6986361742019653,68945212
01-Apr-2020 21:39:16.174,0.1085384339094162,34059,68945193,65129,-0.10986731946468353,0.6986149549484253,-0.6986316442489624,68945213
01-Apr-2020 21:39:17.174,0.10856932401657104,34059,68945193,65129,-0.10989129543304443,0.698601245880127,-0.6986367702484131,68945214
01-Apr-2020 21:39:18.174,0.10859401524066925,34059,68945193,65129,-0.10992026329040527,0.6985975503921509,-0.6986321210861206,68945215
01-Apr-2020 21:39:19.174,0.10861286520957947,34059,68945193,65129,-0.10995219647884369,0.6986027956008911,-0.6986188888549805,68945216
01-Apr-2020 21:39:20.174,0.10863164067268372,34059,68945193,65129,-0.10997842252254486,0.6985985040664673,-0.6986161470413208,68945217
01-Apr-2020 21:39:21.174,0.10865764319896698,34059,68945193,65129,-0.11000321805477142,0.6985870599746704,-0.6986196041107178,68945218
01-Apr-2020 21:39:22.174,0.10868401825428009,34059,68945193,65129,-0.11003024876117706,0.6985840797424316,-0.6986138820648193,68945219
01-Apr-2020 21:39:23.174,0.10870769619941711,34059,68945193,65129,-0.11005689203739166,0.698588490486145,-0.6986019611358643,68945220
01-Apr-2020 21:39:24.174,0.10873626172542572,34059,68945193,65129,-0.11007645726203918,0.6985828876495361,-0.6985999345779419,68945221
01-Apr-2020 21:39:25.174,0.10876952111721039,34059,68945193,65129,-0.1100953072309494,0.6985692977905273,-0.6986052989959717,68945222
01-Apr-2020 21:39:26.174,0.10879762470722198,34059,68945193,65129,-0.11011955142021179,0.698569655418396,-0.6985968351364136,68945223
01-Apr-2020 21:39:27.174,0.10882173478603363,34059,68945193,65129,-0.11014726758003235,0.698574423789978,-0.698583722114563,68945224
01-Apr-2020 21:39:28.174,0.10884849727153778,34059,68945225,65129,-0.1101752370595932,0.6985620260238647,-0.6985876560211182,68945225
01-Apr-2020 21:39:29.174,0.10887414216995239,34059,68945225,65129,-0.1102040708065033,0.6985502243041992,-0.6985906362533569,68945226
01-Apr-2020 21:39:30.174,0.10889534652233124,34059,68945225,65129,-0.11023257672786713,0.6985560655593872,-0.6985770463943481,68945227
01-Apr-2020 21:39:31.174,0.10891397297382355,34059,68945225,65129,-0.1102631539106369,0.6985591650009155,-0.6985666751861572,68945228
01-Apr-2020 21:39:32.174,0.10893720388412476,34059,68945225,65129,-0.11029098927974701,0.6985470056533813,-0.6985704898834229,68945229
01-Apr-2020 21:39:33.174,0.10896444320678711,34059,68945225,65129,-0.11031284928321838,0.6985352039337158,-0.6985749006271362,68945230
01-Apr-2020 21:39:34.174,0.10898959636688232,34091,68945225,65129,-0.1103346049785614,0.698539137840271,-0.6985633373260498,68945231
01-Apr-2020 21:39:35.174,0.10901845991611481,34091,68945225,65129,-0.11035636067390442,0.6985414028167725,-0.6985530853271484,68945232
01-Apr-2020 21:39:36.174,0.10905307531356812,34091,68945225,65129,-0.11037999391555786,0.6985270977020264,-0.6985583305358887,68945233
01-Apr-2020 21:39:37.174,0.10907837748527527,34091,68945225,65129,-0.11040174961090088,0.6985189914703369,-0.698559045791626,68945234
01-Apr-2020 21:39:38.174,0.10910028219223022,34091,68945225,65129,-0.11043122410774231,0.6985251903533936,-0.6985450983047485,68945235
01-Apr-2020 21:39:39.174,0.1091218888759613,34091,68945225,65129,-0.11045926809310913,0.6985259056091309,-0.6985362768173218,68945236
01-Apr-2020 21:39:40.174,0.10914355516433716,34091,68945225,65129,-0.11048661172389984,0.698512077331543,-0.6985424757003784,68945237
01-Apr-2020 21:39:41.174,0.10916925966739655,34091,68945225,65129,-0.11051583290100098,0.6985044479370117,-0.6985414028167725,68945238
01-Apr-2020 21:39:42.174,0.1091894805431366,34091,68945225,65129,-0.11054365336894989,0.6985100507736206,-0.6985282897949219,68945239
01-Apr-2020 21:39:43.174,0.10921873152256012,34091,68945225,65129,-0.11056661605834961,0.6985100507736206,-0.6985200643539429,68945240
01-Apr-2020 21:39:44.174,0.10925066471099854,34091,68945225,65129,-0.11058461666107178,0.6984938383102417,-0.6985284090042114,68945241
01-Apr-2020 21:39:45.174,0.10928238928318024,34091,68945225,65129,-0.11060917377471924,0.6984890699386597,-0.6985242366790771,68945242
01-Apr-2020 21:39:46.174,0.1093067079782486,34091,68945225,65129,-0.11063124239444733,0.6984944343566895,-0.6985117197036743,68945243
01-Apr-2020 21:39:47.174,0.10933464765548706,34091,68945225,65129,-0.11065834760665894,0.6984888315200806,-0.6985087394714355,68945244
01-Apr-2020 21:39:48.174,0.10935899615287781,34091,68945225,65129,-0.11068272590637207,0.6984759569168091,-0.6985139846801758,68945245
01-Apr-2020 21:39:49.174,0.10937944054603577,34091,68945225,65129,-0.11071355640888214,0.6984732151031494,-0.6985087394714355,68945246
01-Apr-2020 21:39:50.174,0.10939498245716095,34091,68945225,65129,-0.11074241995811462,0.6984819173812866,-0.6984928846359253,68945247
01-Apr-2020 21:39:51.174,0.10941845178604126,34091,68945225,65129,-0.11076465249061584,0.6984745264053345,-0.6984927654266357,68945248
01-Apr-2020 21:39:52.174,0.10944691300392151,34091,68945225,65129,-0.11078882217407227,0.698462963104248,-0.6984961032867432,68945249
01-Apr-2020 21:39:53.174,0.1094735711812973,34091,68945225,65129,-0.1108153760433197,0.6984624862670898,-0.6984882354736328,68945250
01-Apr-2020 21:39:54.174,0.10950219631195068,34091,68945225,65129,-0.1108386367559433,0.6984676122665405,-0.6984748840332031,68945251
01-Apr-2020 21:39:55.174,0.10953198373317719,34091,68945225,65129,-0.11086207628250122,0.6984559297561646,-0.6984782218933105,68945252
01-Apr-2020 21:39:56.174,0.10956551134586334,34091,68945225,65129,-0.1108880490064621,0.6984412670135498,-0.6984835863113403,68945253
01-Apr-2020 21:39:57.174,0.1095888763666153,34091,68945225,65129,-0.11091373860836029,0.6984438896179199,-0.698473334312439,68945254
01-Apr-2020 21:39:58.174,0.10961425304412842,34091,68945225,65129,-0.11094270646572113,0.6984479427337646,-0.6984604597091675,68945255
01-Apr-2020 21:39:59.174,0.10963656008243561,34091,68945225,65129,-0.1109677404165268,0.6984362602233887,-0.6984647512435913,68945256
01-Apr-2020 21:40:00.174,0.10966217517852783,34091,68945257,65129,-0.11099570989608765,0.6984275579452515,-0.69846510887146,68945257
01-Apr-2020 21:40:01.174,0.10968123376369476,34091,68945257,65129,-0.1110200583934784,0.6984331607818604,-0.6984525918960571,68945258
01-Apr-2020 21:40:02.174,0.10970410704612732,34091,68945257,65129,-0.11105416715145111,0.6984331607818604,-0.6984436511993408,68945259
01-Apr-2020 21:40:03.174,0.10973142087459564,34091,68945257,65129,-0.11107571423053741,0.6984193325042725,-0.6984496116638184,68945260
01-Apr-2020 21:40:04.174,0.10976071655750275,34091,68945257,65129,-0.11109521985054016,0.6984106302261353,-0.6984509229660034,68945261
01-Apr-2020 21:40:05.174,0.10978972911834717,34091,68945257,65129,-0.11112053692340851,0.6984173059463501,-0.6984356641769409,68945262
01-Apr-2020 21:40:06.174,0.10981598496437073,34123,68945257,65129,-0.11114311218261719,0.6984157562255859,-0.6984291076660156,68945263
01-Apr-2020 21:40:07.174,0.10984715819358826,34123,68945257,65129,-0.11116483807563782,0.6984013319015503,-0.6984351873397827,68945264
01-Apr-2020 21:40:08.174,0.10987086594104767,34123,68945257,65129,-0.11118993163108826,0.6983957290649414,-0.6984330415725708,68945265
01-Apr-2020 21:40:09.174,0.10989227890968323,34123,68945257,65129,-0.11122199892997742,0.698401927947998,-0.6984184980392456,68945266
01-Apr-2020 21:40:10.174,0.1099110096693039,34123,68945257,65129,-0.11124877631664276,0.6983989477157593,-0.6984143257141113,68945267
01-Apr-2020 21:40:11.174,0.10993482172489166,34123,68945257,65129,-0.11127251386642456,0.6983842849731445,-0.6984214782714844,68945268
01-Apr-2020 21:40:12.174,0.10995769500732422,34123,68945257,65129,-0.11130067706108093,0.6983814239501953,-0.6984162330627441,68945269
01-Apr-2020 21:40:13.174,0.10998231172561646,34123,68945257,65129,-0.11132945120334625,0.6983897686004639,-0.698399543762207,68945270
01-Apr-2020 21:40:14.174,0.1100120097398758,34123,68945257,65129,-0.11134952306747437,0.6983815431594849,-0.6983994245529175,68945271
01-Apr-2020 21:40:15.174,0.11004506051540375,34123,68945257,65129,-0.11137144267559052,0.6983678340911865,-0.6984046697616577,68945272
01-Apr-2020 21:40:16.174,0.1100781112909317,34123,68945257,65129,-0.11139504611492157,0.6983674764633179,-0.6983960866928101,68945273
01-Apr-2020 21:40:17.174,0.11009876430034637,34123,68945257,65129,-0.11142267286777496,0.6983720064163208,-0.6983840465545654,68945274
01-Apr-2020 21:40:18.174,0.11012063920497894,34123,68945257,65129,-0.11144432425498962,0.6983660459518433,-0.6983828544616699,68945275
01-Apr-2020 21:40:19.174,0.11014589667320251,34123,68945257,65129,-0.11147259175777435,0.6983519792556763,-0.6983886957168579,68945276
01-Apr-2020 21:40:20.174,0.11016485095024109,34123,68945257,65129,-0.11149807274341583,0.6983540058135986,-0.6983795166015625,68945277
01-Apr-2020 21:40:21.174,0.11018542945384979,34123,68945257,65129,-0.11152936518192291,0.6983580589294434,-0.6983672380447388,68945278
01-Apr-2020 21:40:22.174,0.11021262407302856,34123,68945257,65129,-0.11155711114406586,0.6983464956283569,-0.698370099067688,68945279
01-Apr-2020 21:40:23.174,0.11024366319179535,34123,68945257,65129,-0.11158254742622375,0.6983338594436646,-0.6983736753463745,68945280
01-Apr-2020 21:40:24.174,0.1102677583694458,34123,68945257,65129,-0.11160367727279663,0.6983380317687988,-0.6983622312545776,68945281
01-Apr-2020 21:40:25.174,0.11029516160488129,34123,68945257,65129,-0.11163032054901123,0.6983407735824585,-0.6983506679534912,68945282
01-Apr-2020 21:40:26.174,0.1103261262178421,34123,68945257,65129,-0.1116534024477005,0.6983282566070557,-0.698354959487915,68945283
01-Apr-2020 21:40:27.174,0.11035420000553131,34123,68945257,65129,-0.11167509853839874,0.6983180046081543,-0.698357343673706,68945284
01-Apr-2020 21:40:28.174,0.11037732660770416,34123,68945257,65129,-0.11170394718647003,0.6983233690261841,-0.6983433961868286,68945285
01-Apr-2020 21:40:29.174,0.11039574444293976,34123,68945257,65129,-0.11172850430011749,0.6983245611190796,-0.6983355283737183,68945286
01-Apr-2020 21:40:30.174,0.11042198538780212,34123,68945257,65129,-0.11174951493740082,0.6983128786087036,-0.6983398199081421,68945287
01-Apr-2020 21:40:31.174,0.11044640839099884,34123,68945257,65129,-0.11177873611450195,0.6983058452606201,-0.6983383893966675,68945288
01-Apr-2020 21:40:32.174,0.1104690432548523,34123,68945289,65129,-0.11180859804153442,0.6983106136322021,-0.6983247995376587,68945289
01-Apr-2020 21:40:33.174,0.11049185693264008,34123,68945289,65129,-0.11183567345142365,0.6983096599578857,-0.6983182430267334,68945290
01-Apr-2020 21:40:34.174,0.11052165925502777,34123,68945289,65129,-0.11185793578624725,0.6982945203781128,-0.6983250379562378,68945291
01-Apr-2020 21:40:35.174,0.11054980754852295,34123,68945289,65129,-0.11188597977161407,0.6982892751693726,-0.6983211040496826,68945292
01-Apr-2020 21:40:36.174,0.11057589948177338,34123,68945289,65129,-0.11190901696681976,0.6982955932617188,-0.6983069181442261,68945293
01-Apr-2020 21:40:37.174,0.1106029599905014,34123,68945289,65129,-0.11193417012691498,0.6982914209365845,-0.6983028650283813,68945294
01-Apr-2020 21:40:38.174,0.11063046753406525,34155,68945289,65129,-0.11195279657840729,0.6982778310775757,-0.6983091831207275,68945295
01-Apr-2020 21:40:39.174,0.11065743863582611,34155,68945289,65129,-0.11198204755783081,0.698275089263916,-0.6983029842376709,68945296
01-Apr-2020 21:40:40.174,0.11067409813404083,34155,68945289,65129,-0.11200864613056183,0.6982799768447876,-0.6982910633087158,68945297
01-Apr-2020 21:40:41.174,0.11069461703300476,34155,68945289,65129,-0.1120353639125824,0.6982741355895996,-0.6982895135879517,68945298
01-Apr-2020 21:40:42.174,0.11072365939617157,34155,68945289,65129,-0.11206330358982086,0.6982580423355103,-0.6982965469360352,68945299
01-Apr-2020 21:40:43.174,0.11074675619602203,34155,68945289,65129,-0.11208944022655487,0.6982601881027222,-0.6982865333557129,68945300
01-Apr-2020 21:40:44.174,0.1107717752456665,34155,68945289,65129,-0.11211280524730682,0.6982650756835938,-0.6982740163803101,68945301
01-Apr-2020 21:40:45.174,0.11080445349216461,34155,68945289,65129,-0.11213518679141998,0.698257565498352,-0.6982728242874146,68945302
01-Apr-2020 21:40:46.174,0.1108371764421463,34155,68945289,65129,-0.11215987801551819,0.6982444524765015,-0.6982767581939697,68945303
01-Apr-2020 21:40:47.174,0.11086222529411316,34155,68945289,65129,-0.11218781769275665,0.6982462406158447,-0.6982665061950684,68945304
01-Apr-2020 21:40:48.174,0.11088554561138153,34155,68945289,65129,-0.11221230030059814,0.6982487440109253,-0.698256254196167,68945305
01-Apr-2020 21:40:49.174,0.11090905964374542,34155,68945289,65129,-0.11223793029785156,0.6982378959655762,-0.6982592344284058,68945306
01-Apr-2020 21:40:50.174,0.11093489825725555,34155,68945289,65129,-0.11226791143417358,0.6982263326644897,-0.6982619762420654,68945307
01-Apr-2020 21:40:51.174,0.11095152795314789,34155,68945289,65129,-0.1122959703207016,0.6982301473617554,-0.6982511281967163,68945308
01-Apr-2020 21:40:52.174,0.11097528040409088,34155,68945289,65129,-0.11232376098632812,0.69823157787323,-0.6982409954071045,68945309
01-Apr-2020 21:40:53.174,0.11100344359874725,34155,68945289,65129,-0.11234426498413086,0.6982196569442749,-0.6982451677322388,68945310
01-Apr-2020 21:40:54.174,0.11103053390979767,34155,68945289,65129,-0.11236460506916046,0.6982120275497437,-0.6982451677322388,68945311
01-Apr-2020 21:40:55.174,0.11105763912200928,34155,68945289,65129,-0.1123889684677124,0.6982152462005615,-0.6982338428497314,68945312
01-Apr-2020 21:40:56.174,0.11108642816543579,34155,68945289,65129,-0.11241522431373596,0.698215126991272,-0.6982252597808838,68945313
01-Apr-2020 21:40:57.174,0.11111712455749512,34155,68945289,65129,-0.11243686079978943,0.6982029676437378,-0.6982290744781494,68945314
01-Apr-2020 21:40:58.174,0.11114287376403809,34155,68945289,65129,-0.11246553063392639,0.6981945037841797,-0.6982287168502808,68945315
01-Apr-2020 21:40:59.174,0.11116151511669159,34155,68945289,65129,-0.1124914139509201,0.698201060295105,-0.6982152462005615,68945316
01-Apr-2020 21:41:00.174,0.11118800938129425,34155,68945289,65129,-0.11252245306968689,0.6981958150863647,-0.6982110738754272,68945317
01-Apr-2020 21:41:01.174,0.11121398210525513,34155,68945289,65129,-0.11254721879959106,0.6981832981109619,-0.6982156038284302,68945318
01-Apr-2020 21:41:02.174,0.11123749613761902,34155,68945289,65129,-0.11257635056972504,0.6981813907623291,-0.6982091665267944,68945319
01-Apr-2020 21:41:03.174,0.11125853657722473,34155,68945289,65129,-0.1126035749912262,0.6981836557388306,-0.6981991529464722,68945320
01-Apr-2020 21:41:04.174,0.11128447949886322,34155,68945321,65129,-0.11262208223342896,0.6981805562973022,-0.6981950998306274,68945321
01-Apr-2020 21:41:05.174,0.11131605505943298,34155,68945321,65129,-0.11264726519584656,0.6981669664382935,-0.6981997489929199,68945322
01-Apr-2020 21:41:06.174,0.11134238541126251,34155,68945321,65129,-0.11267216503620148,0.6981651782989502,-0.6981933116912842,68945323
01-Apr-2020 21:41:07.174,0.11136654019355774,34155,68945321,65129,-0.11269496381282806,0.6981683969497681,-0.6981825828552246,68945324
01-Apr-2020 21:41:08.174,0.11139695346355438,34155,68945321,65129,-0.11272044479846954,0.6981602907180786,-0.6981815099716187,68945325
01-Apr-2020 21:41:09.174,0.11142228543758392,34155,68945321,65129,-0.1127488911151886,0.6981492042541504,-0.6981838941574097,68945326
01-Apr-2020 21:41:10.174,0.11144238710403442,34187,68945321,65129,-0.11277619004249573,0.6981492042541504,-0.6981762647628784,68945327
01-Apr-2020 21:41:11.174,0.11146436631679535,34187,68945321,65129,-0.11280512809753418,0.6981534957885742,-0.6981637477874756,68945328
01-Apr-2020 21:41:12.174,0.11148841679096222,34187,68945321,65129,-0.11282964050769806,0.6981440782546997,-0.6981654167175293,68945329
01-Apr-2020 21:41:13.174,0.11151370406150818,34187,68945321,65129,-0.11285644769668579,0.6981345415115356,-0.6981666088104248,68945330
01-Apr-2020 21:41:14.174,0.11153826117515564,34187,68945321,65129,-0.11288091540336609,0.6981340646743774,-0.6981589794158936,68945331
01-Apr-2020 21:41:15.174,0.11156542599201202,34187,68945321,65129,-0.11290258169174194,0.6981350183486938,-0.6981501579284668,68945332
01-Apr-2020 21:41:16.174,0.11159689724445343,34187,68945321,65129,-0.11292307078838348,0.6981258392333984,-0.6981511116027832,68945333
01-Apr-2020 21:41:17.174,0.11162590980529785,34187,68945321,65129,-0.11294801533222198,0.6981194019317627,-0.6981488466262817,68945334
01-Apr-2020 21:41:18.174,0.11165112257003784,34187,68945321,65129,-0.11297367513179779,0.6981197595596313,-0.6981403827667236,68945335
01-Apr-2020 21:41:19.174,0.11167295277118683,34187,68945321,65129,-0.11300021409988403,0.6981210708618164,-0.6981313228607178,68945336
01-Apr-2020 21:41:20.174,0.11169938743114471,34187,68945321,65129,-0.11303010582923889,0.6981106996536255,-0.6981327533721924,68945337
01-Apr-2020 21:41:21.174,0.11171765625476837,34187,68945321,65129,-0.11305446922779083,0.6981040239334106,-0.6981326341629028,68945338
01-Apr-2020 21:41:22.174,0.11173821985721588,34187,68945321,65129,-0.11308620870113373,0.6981053352355957,-0.6981228590011597,68945339
01-Apr-2020 21:41:23.174,0.11176557838916779,34187,68945321,65129,-0.1131083220243454,0.6981031894683838,-0.698116660118103,68945340
01-Apr-2020 21:41:24.174,0.11179551482200623,34187,68945321,65129,-0.1131325364112854,0.6980909109115601,-0.6981202363967896,68945341
01-Apr-2020 21:41:25.174,0.111826092004776,34187,68945321,65129,-0.11315450072288513,0.6980849504470825,-0.6981180906295776,68945342
01-Apr-2020 21:41:26.174,0.11185197532176971,34187,68945321,65129,-0.11317688226699829,0.6980887651443481,-0.6981065273284912,68945343
01-Apr-2020 21:41:27.174,0.11187849938869476,34187,68945321,65129,-0.11320002377033234,0.6980841159820557,-0.6981031894683838,68945344
01-Apr-2020 21:41:28.174,0.11190648376941681,34187,68945321,65129,-0.1132277101278305,0.6980724334716797,-0.6981056928634644,68945345
01-Apr-2020 21:41:29.174,0.11193075776100159,34187,68945321,65129,-0.11325456202030182,0.6980711221694946,-0.6980986595153809,68945346
01-Apr-2020 21:41:30.174,0.11194849014282227,34187,68945321,65129,-0.11328393220901489,0.6980727910995483,-0.6980894804000854,68945347
01-Apr-2020 21:41:31.174,0.11197209358215332,34187,68945321,65129,-0.11331087350845337,0.6980657577514648,-0.6980886459350586,68945348
01-Apr-2020 21:41:32.174,0.11199815571308136,34187,68945321,65129,-0.1133350133895874,0.6980578899383545,-0.6980881690979004,68945349
01-Apr-2020 21:41:33.174,0.11202089488506317,34187,68945321,65129,-0.11336219310760498,0.6980574131011963,-0.6980804204940796,68945350
01-Apr-2020 21:41:34.174,0.11204396188259125,34187,68945321,65129,-0.11338332295417786,0.6980586051940918,-0.6980723142623901,68945351
01-Apr-2020 21:41:35.174,0.11207626760005951,34187,68945321,65129,-0.11341078579425812,0.6980475187301636,-0.6980737447738647,68945352
01-Apr-2020 21:41:36.174,0.11210720241069794,34187,68945353,65129,-0.11343318223953247,0.6980395317077637,-0.698073148727417,68945353
01-Apr-2020 21:41:37.174,0.11213149130344391,34187,68945353,65129,-0.11345545947551727,0.6980407238006592,-0.6980642080307007,68945354
01-Apr-2020 21:41:38.174,0.11215801537036896,34187,68945353,65129,-0.11348173022270203,0.6980382204055786,-0.6980583667755127,68945355
01-Apr-2020 21:41:39.174,0.11218695342540741,34187,68945353,65129,-0.11350813508033752,0.6980290412902832,-0.6980584859848022,68945356
01-Apr-2020 21:41:40.174,0.11220981180667877,34187,68945353,65129,-0.11353471875190735,0.6980243921279907,-0.6980551481246948,68945357
01-Apr-2020 21:41:41.174,0.11222907900810242,34187,68945353,65129,-0.11356735229492188,0.6980249881744385,-0.698046088218689,68945358
01-Apr-2020 21:41:42.174,0.11225089430809021,34219,68945353,65129,-0.11358886957168579,0.6980221271514893,-0.6980420351028442,68945359
01-Apr-2020 21:41:43.174,0.11227686703205109,34219,68945353,65129,-0.11361609399318695,0.6980139017105103,-0.6980416774749756,68945360
01-Apr-2020 21:41:44.174,0.11230166256427765,34219,68945353,65129,-0.11363887786865234,0.6980098485946655,-0.6980381011962891,68945361
01-Apr-2020 21:41:45.174,0.11232785880565643,34219,68945353,65129,-0.11366476118564606,0.6980109214782715,-0.698028564453125,68945362
01-Apr-2020 21:41:46.174,0.11235688626766205,34219,68945353,65129,-0.11368858814239502,0.6980041265487671,-0.6980264186859131,68945363
01-Apr-2020 21:41:47.174,0.11238740384578705,34219,68945353,65129,-0.11370539665222168,0.6979973316192627,-0.6980257034301758,68945364
01-Apr-2020 21:41:48.174,0.11241619288921356,34219,68945353,65129,-0.1137317419052124,0.6979938745498657,-0.698020339012146,68945365
01-Apr-2020 21:41:49.174,0.11243639886379242,34219,68945353,65129,-0.11376364529132843,0.6979939937591553,-0.6980122327804565,68945366
01-Apr-2020 21:41:50.174,0.11246076226234436,34219,68945353,65129,-0.11379028856754303,0.6979866027832031,-0.6980111598968506,68945367
01-Apr-2020 21:41:51.174,0.11249038577079773,34219,68945353,65129,-0.11381781101226807,0.6979794502258301,-0.69800865650177,68945368
01-Apr-2020 21:41:52.174,0.1125066876411438,34219,68945353,65129,-0.11384832859039307,0.6979780197143555,-0.6980025768280029,68945369
01-Apr-2020 21:41:53.174,0.11252884566783905,34219,68945353,65129,-0.11387808620929718,0.6979756355285645,-0.6979967355728149,68945370
01-Apr-2020 21:41:54.174,0.11255727708339691,34219,68945353,65129,-0.11390146613121033,0.6979684829711914,-0.6979954242706299,68945371
01-Apr-2020 21:41:55.174,0.11258803308010101,34219,68945353,65129,-0.11392240226268768,0.697962760925293,-0.6979926824569702,68945372
01-Apr-2020 21:41:56.174,0.11261409521102905,34219,68945353,65129,-0.11394673585891724,0.6979628801345825,-0.6979843378067017,68945373
01-Apr-2020 21:41:57.174,0.11263854801654816,34219,68945353,65129,-0.11396777629852295,0.697960615158081,-0.6979793310165405,68945374
01-Apr-2020 21:41:58.174,0.11266902089118958,34219,68945353,65129,-0.1139911562204361,0.6979520320892334,-0.697979211807251,68945375
01-Apr-2020 21:41:59.174,0.11269271373748779,34219,68945353,65129,-0.11401703953742981,0.6979485750198364,-0.6979745626449585,68945376
01-Apr-2020 21:42:00.174,0.11271095275878906,34219,68945353,65129,-0.1140480637550354,0.697946310043335,-0.6979688405990601,68945377
01-Apr-2020 21:42:01.174,0.11273574829101562,34219,68945353,65129,-0.11407949030399323,0.6979415416717529,-0.6979646682739258,68945378
01-Apr-2020 21:42:02.174,0.11276319622993469,34219,68945353,65129,-0.11410272121429443,0.6979365348815918,-0.6979612112045288,68945379
01-Apr-2020 21:42:03.174,0.11279045045375824,34219,68945353,65129,-0.11412984132766724,0.697932243347168,-0.697956919670105,68945380
01-Apr-2020 21:42:04.174,0.11281697452068329,34219,68945353,65129,-0.11416161060333252,0.6979310512542725,-0.6979485750198364,68945381
01-Apr-2020 21:42:05.174,0.11284300684928894,34219,68945353,65129,-0.1141812801361084,0.6979261636734009,-0.6979457139968872,68945382
01-Apr-2020 21:42:06.174,0.11287103593349457,34219,68945353,65129,-0.11419965326786041,0.6979212760925293,-0.6979432106018066,68945383
01-Apr-2020 21:42:07.174,0.11289650201797485,34219,68945353,65129,-0.11422726511955261,0.6979173421859741,-0.6979386806488037,68945384
01-Apr-2020 21:42:08.174,0.1129196286201477,34219,68945385,65129,-0.11425195634365082,0.6979165077209473,-0.6979315280914307,68945385
01-Apr-2020 21:42:09.174,0.11294576525688171,34219,68945385,65129,-0.11427691578865051,0.6979105472564697,-0.6979292631149292,68945386
01-Apr-2020 21:42:10.174,0.11297106742858887,34219,68945385,65129,-0.11430051922798157,0.6979043483734131,-0.6979274749755859,68945387
01-Apr-2020 21:42:11.174,0.11299137771129608,34219,68945385,65129,-0.11432880163192749,0.6979014873504639,-0.6979225873947144,68945388
01-Apr-2020 21:42:12.174,0.11301253736019135,34219,68945385,65129,-0.11435586214065552,0.6978986263275146,-0.6979172229766846,68945389
01-Apr-2020 21:42:13.174,0.1130407452583313,34219,68945385,65129,-0.11438122391700745,0.6978938579559326,-0.697913408279419,68945390
01-Apr-2020 21:42:14.174,0.11306902766227722,34251,68945385,65129,-0.11440415680408478,0.6978871822357178,-0.6979118585586548,68945391
01-Apr-2020 21:42:15.174,0.11309097707271576,34251,68945385,65129,-0.11443254351615906,0.6978840827941895,-0.6979066133499146,68945392
01-Apr-2020 21:42:16.174,0.11311455070972443,34251,68945385,65129,-0.11445428431034088,0.6978840827941895,-0.697899341583252,68945393
01-Apr-2020 21:42:17.174,0.11315011978149414,34251,68945385,65129,-0.11447444558143616,0.6978747844696045,-0.697899580001831,68945394
01-Apr-2020 21:42:18.174,0.11317287385463715,34251,68945385,65129,-0.11449645459651947,0.6978716850280762,-0.6978955268859863,68945395
01-Apr-2020 21:42:19.174,0.11319540441036224,34251,68945385,65129,-0.11452408134937286,0.6978718042373657,-0.6978873014450073,68945396
01-Apr-2020 21:42:20.174,0.11321963369846344,34251,68945385,65129,-0.11454951763153076,0.6978687047958374,-0.6978821754455566,68945397
01-Apr-2020 21:42:21.174,0.11324577033519745,34251,68945385,65129,-0.11457493901252747,0.6978604793548584,-0.6978819370269775,68945398
01-Apr-2020 21:42:22.174,0.11326789855957031,34251,68945385,65129,-0.1146053671836853,0.697857141494751,-0.6978769302368164,68945399
01-Apr-2020 21:42:23.174,0.11328950524330139,34251,68945385,65129,-0.1146363765001297,0.69785475730896,-0.697870135307312,68945400
01-Apr-2020 21:42:24.174,0.1133178174495697,34251,68945385,65129,-0.11466732621192932,0.697848916053772,-0.6978664398193359,68945401
01-Apr-2020 21:42:25.174,0.11334484815597534,34251,68945385,65129,-0.11468134820461273,0.6978428363800049,-0.6978657245635986,68945402
01-Apr-2020 21:42:26.174,0.11337313055992126,34251,68945385,65129,-0.11470751464366913,0.6978380680084229,-0.6978615522384644,68945403
01-Apr-2020 21:42:27.174,0.11340107023715973,34251,68945385,65129,-0.11473172903060913,0.6978366374969482,-0.6978546380996704,68945404
01-Apr-2020 21:42:28.174,0.1134280115365982,34251,68945385,65129,-0.11474932730197906,0.6978327035903931,-0.6978511810302734,68945405
01-Apr-2020 21:42:29.174,0.11345401406288147,34251,68945385,65129,-0.11477434635162354,0.6978261470794678,-0.6978493928909302,68945406
01-Apr-2020 21:42:30.174,0.11347733438014984,34251,68945385,65129,-0.11481094360351562,0.6978237628936768,-0.6978421211242676,68945407
01-Apr-2020 21:42:31.174,0.11349521577358246,34251,68945385,65129,-0.11483675241470337,0.6978217363357544,-0.6978369951248169,68945408
01-Apr-2020 21:42:32.174,0.11352168023586273,34251,68945385,65129,-0.11486424505710602,0.6978126764297485,-0.6978368759155273,68945409
01-Apr-2020 21:42:33.174,0.1135493814945221,34251,68945385,65129,-0.11489109694957733,0.6978068351745605,-0.6978342533111572,68945410
01-Apr-2020 21:42:34.174,0.11357536911964417,34251,68945385,65129,-0.11492076516151428,0.6978060007095337,-0.6978259086608887,68945411
01-Apr-2020 21:42:35.174,0.11360068619251251,34251,68945385,65129,-0.11494401097297668,0.6978049278259277,-0.6978187561035156,68945412
01-Apr-2020 21:42:36.174,0.11363300681114197,34251,68945385,65129,-0.11496137082576752,0.6977971792221069,-0.6978182792663574,68945413
01-Apr-2020 21:42:37.174,0.11365887522697449,34251,68945385,65129,-0.11498497426509857,0.6977924108505249,-0.6978150606155396,68945414
01-Apr-2020 21:42:38.174,0.11368060111999512,34251,68945385,65129,-0.1150117963552475,0.6977918148040771,-0.697807788848877,68945415
01-Apr-2020 21:42:39.174,0.11370569467544556,34251,68945385,65129,-0.11504098773002625,0.6977895498275757,-0.6978011131286621,68945416
01-Apr-2020 21:42:40.174,0.11373266577720642,34251,68945417,65129,-0.11506412923336029,0.6977803707122803,-0.6978021860122681,68945417
01-Apr-2020 21:42:41.174,0.1137571930885315,34251,68945417,65129,-0.11509542167186737,0.6977756023406982,-0.6977977752685547,68945418
01-Apr-2020 21:42:42.174,0.1137765496969223,34251,68945417,65129,-0.1151241809129715,0.6977757215499878,-0.6977897882461548,68945419
01-Apr-2020 21:42:43.174,0.1138020008802414,34251,68945417,65129,-0.11514724791049957,0.6977719068527222,-0.6977857351303101,68945420
01-Apr-2020 21:42:44.174,0.1138305515050888,34251,68945417,65129,-0.11517012119293213,0.6977628469467163,-0.6977863311767578,68945421
01-Apr-2020 21:42:45.174,0.11385446786880493,34251,68945417,65129,-0.11519548296928406,0.6977603435516357,-0.6977806091308594,68945422
01-Apr-2020 21:42:46.174,0.11388051509857178,34283,68945417,65129,-0.11522185802459717,0.6977612972259521,-0.6977713108062744,68945423
01-Apr-2020 21:42:47.174,0.11390775442123413,34283,68945417,65129,-0.11524325609207153,0.6977531909942627,-0.697771430015564,68945424
01-Apr-2020 21:42:48.174,0.11393353343009949,34283,68945417,65129,-0.11526398360729218,0.6977453231811523,-0.697771430015564,68945425
01-Apr-2020 21:42:49.174,0.11395758390426636,34283,68945417,65129,-0.11528721451759338,0.6977468729019165,-0.697762131690979,68945426
01-Apr-2020 21:42:50.174,0.11398398876190186,34283,68945417,65129,-0.11531668901443481,0.6977453231811523,-0.6977548599243164,68945427
01-Apr-2020 21:42:51.174,0.1140093207359314,34283,68945417,65129,-0.11534178256988525,0.6977347135543823,-0.6977570056915283,68945428
01-Apr-2020 21:42:52.174,0.11403524875640869,34283,68945417,65129,-0.11536853015422821,0.6977289915084839,-0.6977540254592896,68945429
01-Apr-2020 21:42:53.174,0.11405842006206512,34283,68945417,65129,-0.11540356278419495,0.697730302810669,-0.6977431774139404,68945430
01-Apr-2020 21:42:54.174,0.11408095061779022,34283,68945417,65129,-0.11543022096157074,0.6977267265319824,-0.697738766670227,68945431
01-Apr-2020 21:42:55.174,0.1141071766614914,34283,68945417,65129,-0.11545306444168091,0.6977165937423706,-0.6977407932281494,68945432
01-Apr-2020 21:42:56.174,0.11413829028606415,34283,68945417,65129,-0.11547510325908661,0.6977134943008423,-0.6977351903915405,68945433
01-Apr-2020 21:42:57.174,0.11416414380073547,34283,68945417,65129,-0.1154957264661789,0.6977168321609497,-0.6977238655090332,68945434
01-Apr-2020 21:42:58.174,0.11418791115283966,34283,68945417,65129,-0.11552241444587708,0.6977112293243408,-0.6977211236953735,68945435
01-Apr-2020 21:42:59.174,0.1142183393239975,34283,68945417,65129,-0.11554139852523804,0.6977009773254395,-0.6977236270904541,68945436
01-Apr-2020 21:43:00.174,0.11424626410007477,34283,68945417,65129,-0.11556863784790039,0.6976993083953857,-0.6977158784866333,68945437
01-Apr-2020 21:43:01.174,0.11426492035388947,34283,68945417,65129,-0.11560085415840149,0.6977002620697021,-0.6977065801620483,68945438
01-Apr-2020 21:43:02.174,0.11428751051425934,34283,68945417,65129,-0.11562836170196533,0.697691798210144,-0.697706937789917,68945439
01-Apr-2020 21:43:03.174,0.11431272327899933,34283,68945417,65129,-0.11565250158309937,0.697679877281189,-0.6977108716964722,68945440
01-Apr-2020 21:43:04.174,0.11434067785739899,34283,68945417,65129,-0.11568179726600647,0.6976808309555054,-0.6977003812789917,68945441
01-Apr-2020 21:43:05.174,0.11436228454113007,34283,68945417,65129,-0.11570771038532257,0.6976842880249023,-0.6976890563964844,68945442
01-Apr-2020 21:43:06.174,0.1143893152475357,34283,68945417,65129,-0.11572419106960297,0.697675347328186,-0.6976907253265381,68945443
01-Apr-2020 21:43:07.174,0.11442197859287262,34283,68945417,65129,-0.11574225127696991,0.697665810585022,-0.6976921558380127,68945444
01-Apr-2020 21:43:08.174,0.11445137858390808,34283,68945417,65129,-0.11577233672142029,0.6976702213287354,-0.6976779699325562,68945445
01-Apr-2020 21:43:09.174,0.11447203159332275,34283,68945417,65129,-0.11580568552017212,0.6976698637008667,-0.6976693868637085,68945446
01-Apr-2020 21:43:10.174,0.114497110247612,34283,68945417,65129,-0.11582951247692108,0.6976573467254639,-0.6976736783981323,68945447
01-Apr-2020 21:43:11.174,0.11452311277389526,34283,68945417,65129,-0.11585316061973572,0.6976500749588013,-0.6976727247238159,68945448
01-Apr-2020 21:43:12.174,0.11454294621944427,34283,68945449,65136,-0.11588278412818909,0.6976515054702759,-0.6976630687713623,68945449
01-Apr-2020 21:43:13.174,0.11456498503684998,34283,68945449,65136,-0.11591145396232605,0.697649359703064,-0.6976568698883057,68945450
01-Apr-2020 21:43:14.174,0.11459432542324066,34283,68945449,65136,-0.11593283712863922,0.6976382732391357,-0.6976596117019653,68945451
01-Apr-2020 21:43:15.174,0.11462344229221344,34283,68945449,65136,-0.11595156788825989,0.6976308822631836,-0.6976591348648071,68945452
01-Apr-2020 21:43:16.174,0.11464700102806091,34283,68945449,65136,-0.1159786581993103,0.6976346969604492,-0.6976467370986938,68945453
01-Apr-2020 21:43:17.174,0.11466972529888153,34283,68945449,65136,-0.11600272357463837,0.6976324319839478,-0.6976412534713745,68945454
01-Apr-2020 21:43:18.174,0.11469954252243042,34315,68945449,65136,-0.11602146923542023,0.6976218223571777,-0.6976441144943237,68945455
01-Apr-2020 21:43:19.174,0.11472772061824799,34315,68945449,65136,-0.11604514718055725,0.6976181268692017,-0.697638988494873,68945456
01-Apr-2020 21:43:20.174,0.11474959552288055,34315,68945449,65136,-0.11607889831066132,0.6976215839385986,-0.6976264715194702,68945457
01-Apr-2020 21:43:21.174,0.11477459967136383,34315,68945449,65136,-0.11610792577266693,0.6976189613342285,-0.6976202726364136,68945458
01-Apr-2020 21:43:22.174,0.11480288207530975,34315,68945449,65136,-0.11613188683986664,0.6976054906845093,-0.6976250410079956,68945459
01-Apr-2020 21:43:23.174,0.11482396721839905,34315,68945449,65136,-0.11615833640098572,0.6975995302200317,-0.6976226568222046,68945460
01-Apr-2020 21:43:24.174,0.11484324932098389,34315,68945449,65136,-0.11618943512439728,0.6976034641265869,-0.6976103782653809,68945461
01-Apr-2020 21:43:25.174,0.11487129330635071,34315,68945449,65136,-0.11621232330799103,0.697597861289978,-0.6976077556610107,68945462
01-Apr-2020 21:43:26.174,0.1149035394191742,34315,68945449,65136,-0.11623375117778778,0.6975855827331543,-0.6976109743118286,68945463
01-Apr-2020 21:43:27.174,0.11492982506752014,34315,68945449,65136,-0.11625485122203827,0.6975841522216797,-0.6976050138473511,68945464
01-Apr-2020 21:43:28.174,0.11495614051818848,34315,68945449,65136,-0.11628615856170654,0.6975876092910767,-0.6975917816162109,68945465
01-Apr-2020 21:43:29.174,0.11498038470745087,34315,68945449,65136,-0.11630479991436005,0.6975805759429932,-0.69759202003479,68945466
01-Apr-2020 21:43:30.174,0.11500973999500275,34315,68945449,65136,-0.11632736027240753,0.6975693702697754,-0.697594404220581,68945467
01-Apr-2020 21:43:31.174,0.11503148078918457,34315,68945449,65136,-0.11635744571685791,0.6975687742233276,-0.6975866556167603,68945468
01-Apr-2020 21:43:32.174,0.11505088210105896,34315,68945449,65136,-0.11638794839382172,0.6975740194320679,-0.6975730657577515,68945469
01-Apr-2020 21:43:33.174,0.11507533490657806,34315,68945449,65136,-0.116419717669487,0.6975635290145874,-0.6975739002227783,68945470
01-Apr-2020 21:43:34.174,0.11510622501373291,34315,68945449,65136,-0.11644187569618225,0.6975500583648682,-0.6975784301757812,68945471
01-Apr-2020 21:43:35.174,0.11512957513332367,34315,68945449,65136,-0.11646740138530731,0.6975528001785278,-0.6975678205490112,68945472
01-Apr-2020 21:43:36.174,0.11515222489833832,34315,68945449,65136,-0.11649060249328613,0.6975570917129517,-0.6975558996200562,68945473
01-Apr-2020 21:43:37.174,0.11518459022045135,34315,68945449,65136,-0.11651183664798737,0.6975449323654175,-0.6975592374801636,68945474
01-Apr-2020 21:43:38.174,0.11521506309509277,34315,68945449,65136,-0.11653319001197815,0.6975332498550415,-0.6975623369216919,68945475
01-Apr-2020 21:43:39.174,0.11523693799972534,34315,68945449,65136,-0.11655718088150024,0.697537899017334,-0.6975499391555786,68945476
01-Apr-2020 21:43:40.174,0.11525741219520569,34315,68945449,65136,-0.11658522486686707,0.6975396871566772,-0.6975401639938354,68945477
01-Apr-2020 21:43:41.174,0.11528603732585907,34315,68945449,65136,-0.11661076545715332,0.6975250244140625,-0.6975458860397339,68945478
01-Apr-2020 21:43:42.174,0.11530947685241699,34315,68945449,65136,-0.11663585901260376,0.6975164413452148,-0.6975464820861816,68945479
01-Apr-2020 21:43:43.174,0.11533054709434509,34315,68945449,65136,-0.11666935682296753,0.6975221633911133,-0.6975317001342773,68945480
01-Apr-2020 21:43:44.174,0.11535950005054474,34315,68945481,65136,-0.11669914424419403,0.6975219249725342,-0.6975220441818237,68945481
01-Apr-2020 21:43:45.174,0.11538681387901306,34315,68945481,65136,-0.11671818792819977,0.6975083351135254,-0.6975278854370117,68945482
01-Apr-2020 21:43:46.174,0.11541418731212616,34315,68945481,65136,-0.11674000322818756,0.6975001096725464,-0.6975281238555908,68945483
01-Apr-2020 21:43:47.174,0.11543919146060944,34315,68945481,65136,-0.11676453053951263,0.6975079774856567,-0.6975117921829224,68945484
01-Apr-2020 21:43:48.174,0.1154647171497345,34315,68945481,65136,-0.11679068207740784,0.6975052356719971,-0.6975060701370239,68945485
01-Apr-2020 21:43:49.174,0.11549197137355804,34315,68945481,65136,-0.11681234836578369,0.6974889039993286,-0.6975142955780029,68945486
01-Apr-2020 21:43:50.174,0.11551953852176666,34347,68945481,65136,-0.11683851480484009,0.6974841356277466,-0.6975102424621582,68945487
01-Apr-2020 21:43:51.174,0.11553770303726196,34347,68945481,65136,-0.11686590313911438,0.697492241859436,-0.6974941492080688,68945488
01-Apr-2020 21:43:52.174,0.11556248366832733,34347,68945481,65136,-0.11689415574073792,0.6974862813949585,-0.6974912881851196,68945489
01-Apr-2020 21:43:53.174,0.11558881402015686,34347,68945481,65136,-0.11691884696483612,0.6974704265594482,-0.6974986791610718,68945490
01-Apr-2020 21:43:54.174,0.11561459302902222,34347,68945481,65136,-0.1169469952583313,0.6974684000015259,-0.6974917650222778,68945491
01-Apr-2020 21:43:55.174,0.11563926935195923,34347,68945481,65136,-0.11697733402252197,0.6974773406982422,-0.6974737644195557,68945492
01-Apr-2020 21:43:56.174,0.1156659871339798,34347,68945481,65136,-0.11700260639190674,0.6974661350250244,-0.6974762678146362,68945493
01-Apr-2020 21:43:57.174,0.11569568514823914,34347,68945481,65136,-0.11702311038970947,0.6974524259567261,-0.6974815130233765,68945494
01-Apr-2020 21:43:58.174,0.11572235822677612,34347,68945481,65136,-0.11704292893409729,0.6974548101425171,-0.6974713802337646,68945495
01-Apr-2020 21:43:59.174,0.11574383080005646,34347,68945481,65136,-0.11706759035587311,0.6974636316299438,-0.6974549293518066,68945496
01-Apr-2020 21:44:00.174,0.11576801538467407,34347,68945481,65136,-0.11708943545818329,0.6974494457244873,-0.6974614858627319,68945497
01-Apr-2020 21:44:01.174,0.11579827964305878,34347,68945481,65136,-0.11711612343788147,0.697434663772583,-0.6974667310714722,68945498
01-Apr-2020 21:44:02.174,0.11581997573375702,34347,68945481,65136,-0.11714403331279755,0.6974393129348755,-0.6974536180496216,68945499
01-Apr-2020 21:44:03.174,0.11583983898162842,34347,68945481,65136,-0.11717462539672852,0.6974432468414307,-0.6974414587020874,68945500
01-Apr-2020 21:44:04.174,0.11586947739124298,34347,68945481,65136,-0.11720702052116394,0.6974271535873413,-0.6974472999572754,68945501
01-Apr-2020 21:44:05.175,0.11589725315570831,34347,68945481,65136,-0.11722971498966217,0.6974164247512817,-0.6974493265151978,68945502
01-Apr-2020 21:44:06.175,0.11592261493206024,34347,68945481,65136,-0.11725571751594543,0.697422981262207,-0.6974345445632935,68945503
01-Apr-2020 21:44:07.175,0.11594483256340027,34347,68945481,65136,-0.11727702617645264,0.6974245309829712,-0.697425365447998,68945504
01-Apr-2020 21:44:08.175,0.11597201228141785,34347,68945481,65136,-0.11729544401168823,0.697411060333252,-0.697431206703186,68945505
01-Apr-2020 21:44:09.175,0.11600221693515778,34347,68945481,65136,-0.11731313169002533,0.6974039077758789,-0.6974306106567383,68945506
01-Apr-2020 21:44:10.175,0.11602535843849182,34347,68945481,65136,-0.11734230816364288,0.6974104642868042,-0.6974151134490967,68945507
01-Apr-2020 21:44:11.175,0.11604525148868561,34347,68945481,65136,-0.11737433075904846,0.6974080801010132,-0.6974087953567505,68945508
01-Apr-2020 21:44:12.175,0.11607152223587036,34347,68945481,65136,-0.11740097403526306,0.6973906755447388,-0.6974173784255981,68945509
01-Apr-2020 21:44:13.175,0.11610056459903717,34347,68945481,65136,-0.11743034422397614,0.6973850727081299,-0.6974133253097534,68945510
01-Apr-2020 21:44:14.175,0.11612196266651154,34347,68945481,65136,-0.11745941638946533,0.6973930597305298,-0.6973966360092163,68945511
01-Apr-2020 21:44:15.175,0.11614319682121277,34347,68945481,65136,-0.11748655140399933,0.6973884105682373,-0.6973932981491089,68945512
01-Apr-2020 21:44:16.175,0.11617696285247803,34347,68945513,65136,-0.11750560998916626,0.6973724365234375,-0.6974004507064819,68945513
01-Apr-2020 21:44:17.175,0.11620411276817322,34347,68945513,65136,-0.11752593517303467,0.6973696947097778,-0.6973949670791626,68945514
01-Apr-2020 21:44:18.175,0.11622834205627441,34347,68945513,65136,-0.11755219101905823,0.6973778009414673,-0.6973786354064941,68945515
01-Apr-2020 21:44:19.175,0.11625011265277863,34347,68945513,65136,-0.11757618188858032,0.6973699331283569,-0.6973788738250732,68945516
01-Apr-2020 21:44:20.175,0.11628258228302002,34347,68945513,65136,-0.1176023781299591,0.697352409362793,-0.6973865032196045,68945517
01-Apr-2020 21:44:21.175,0.11630500853061676,34347,68945513,65136,-0.11762657761573792,0.6973519325256348,-0.6973792314529419,68945518
01-Apr-2020 21:44:22.175,0.11632385849952698,34379,68945513,65136,-0.11765709519386292,0.6973589658737183,-0.6973637342453003,68945519
01-Apr-2020 21:44:23.175,0.11634969711303711,34379,68945513,65136,-0.11768807470798492,0.697350025177002,-0.6973632574081421,68945520
01-Apr-2020 21:44:24.175,0.11637763679027557,34379,68945513,65136,-0.11770616471767426,0.6973353624343872,-0.6973702907562256,68945521
01-Apr-2020 21:44:25.175,0.11640295386314392,34379,68945513,65136,-0.11773137748241425,0.6973385810852051,-0.6973584890365601,68945522
01-Apr-2020 21:44:26.175,0.11642684042453766,34379,68945513,65136,-0.11776430904865265,0.6973447799682617,-0.6973425149917603,68945523
01-Apr-2020 21:44:27.175,0.11645552515983582,34379,68945513,65136,-0.11778892576694489,0.6973313093185425,-0.6973474025726318,68945524
01-Apr-2020 21:44:28.175,0.11648435890674591,34379,68945513,65136,-0.11780349910259247,0.6973192691802979,-0.6973519325256348,68945525
01-Apr-2020 21:44:29.175,0.11650973558425903,34379,68945513,65136,-0.11783137917518616,0.6973223686218262,-0.6973397731781006,68945526
01-Apr-2020 21:44:30.175,0.11653348803520203,34379,68945513,65136,-0.11786411702632904,0.6973273754119873,-0.6973253488540649,68945527
01-Apr-2020 21:44:31.175,0.11655941605567932,34379,68945513,65136,-0.11788320541381836,0.6973133087158203,-0.6973319053649902,68945528
01-Apr-2020 21:44:32.175,0.11658655107021332,34379,68945513,65136,-0.11790794134140015,0.6973017454147339,-0.6973346471786499,68945529
01-Apr-2020 21:44:33.175,0.11660526692867279,34379,68945513,65136,-0.11793577671051025,0.6973066329956055,-0.6973221302032471,68945530
01-Apr-2020 21:44:34.175,0.11662624776363373,34379,68945513,65136,-0.11796939373016357,0.6973086595535278,-0.6973108053207397,68945531
01-Apr-2020 21:44:35.175,0.11665430665016174,34379,68945513,65136,-0.11798818409442902,0.6972963809967041,-0.6973152160644531,68945532
01-Apr-2020 21:44:36.175,0.11668336391448975,34379,68945513,65136,-0.11801066994667053,0.6972861289978027,-0.6973168849945068,68945533
01-Apr-2020 21:44:37.175,0.11670863628387451,34379,68945513,65136,-0.11804154515266418,0.6972928047180176,-0.6973007917404175,68945534
01-Apr-2020 21:44:38.175,0.11673198640346527,34379,68945513,65136,-0.11806492507457733,0.6972939968109131,-0.6972916126251221,68945535
01-Apr-2020 21:44:39.175,0.11676487326622009,34379,68945513,65136,-0.11808648705482483,0.6972758769989014,-0.6973005533218384,68945536
01-Apr-2020 21:44:40.175,0.11679452657699585,34379,68945513,65136,-0.11810752749443054,0.6972675323486328,-0.6973004341125488,68945537
01-Apr-2020 21:44:41.175,0.1168137788772583,34379,68945513,65136,-0.11813989281654358,0.6972774267196655,-0.6972818374633789,68945538
01-Apr-2020 21:44:42.175,0.11683522164821625,34379,68945513,65136,-0.11816905438899994,0.6972732543945312,-0.6972775459289551,68945539
01-Apr-2020 21:44:43.175,0.11686110496520996,34379,68945513,65136,-0.11819177865982056,0.6972579956054688,-0.697284460067749,68945540
01-Apr-2020 21:44:44.175,0.11688636243343353,34379,68945513,65136,-0.11821717023849487,0.6972532272338867,-0.6972808837890625,68945541
01-Apr-2020 21:44:45.175,0.11690491437911987,34379,68945513,65136,-0.11824896931648254,0.6972625255584717,-0.6972630023956299,68945542
01-Apr-2020 21:44:46.175,0.11693261563777924,34379,68945513,65136,-0.11827155947685242,0.6972576379776001,-0.6972596645355225,68945543
01-Apr-2020 21:44:47.175,0.11696459352970123,34379,68945513,65136,-0.11828887462615967,0.6972404718399048,-0.6972683668136597,68945544
01-Apr-2020 21:44:48.175,0.11699189245700836,34379,68945545,65129,-0.11831139028072357,0.6972380876541138,-0.6972622871398926,68945545
01-Apr-2020 21:44:49.175,0.1170157641172409,34379,68945545,65129,-0.11834301054477692,0.6972482204437256,-0.6972424983978271,68945546
01-Apr-2020 21:44:50.175,0.11704406142234802,34379,68945545,65129,-0.11837376654148102,0.6972371339797974,-0.6972441673278809,68945547
01-Apr-2020 21:44:51.175,0.11706693470478058,34379,68945545,65129,-0.11839677393436432,0.6972202062606812,-0.6972529888153076,68945548
01-Apr-2020 21:44:52.175,0.11709262430667877,34379,68945545,65129,-0.11842235922813416,0.6972190141677856,-0.6972454786300659,68945549
01-Apr-2020 21:44:53.175,0.11711236834526062,34379,68945545,65129,-0.11845161020755768,0.6972295045852661,-0.6972267627716064,68945550
01-Apr-2020 21:44:54.175,0.11713536083698273,34411,68945545,65129,-0.11847585439682007,0.6972185373306274,-0.6972297430038452,68945551
01-Apr-2020 21:44:55.175,0.11716359853744507,34411,68945545,65129,-0.11849327385425568,0.6972030401229858,-0.6972376108169556,68945552
01-Apr-2020 21:44:56.175,0.11718854308128357,34411,68945545,65129,-0.11851997673511505,0.6972070932388306,-0.6972248554229736,68945553
01-Apr-2020 21:44:57.175,0.11720976233482361,34411,68945545,65129,-0.1185469776391983,0.6972156763076782,-0.697208046913147,68945554
01-Apr-2020 21:44:58.175,0.11724072694778442,34411,68945545,65129,-0.11857357621192932,0.6971993446350098,-0.6972147226333618,68945555
01-Apr-2020 21:44:59.175,0.11727157235145569,34411,68945545,65129,-0.11859509348869324,0.6971852779388428,-0.697219967842102,68945556
01-Apr-2020 21:45:00.175,0.11729635298252106,34411,68945545,65129,-0.11862784624099731,0.697191596031189,-0.6972037553787231,68945557
01-Apr-2020 21:45:01.175,0.11731831729412079,34411,68945545,65129,-0.11865466833114624,0.6971979141235352,-0.697189211845398,68945558
01-Apr-2020 21:45:02.175,0.11734385788440704,34411,68945545,65129,-0.11867919564247131,0.697180986404419,-0.6971977949142456,68945559
01-Apr-2020 21:45:03.175,0.1173698902130127,34411,68945545,65129,-0.11870123445987701,0.697169303894043,-0.6972013711929321,68945560
01-Apr-2020 21:45:04.175,0.11739018559455872,34411,68945545,65129,-0.11872909963130951,0.6971770524978638,-0.6971856355667114,68945561
01-Apr-2020 21:45:05.175,0.11741061508655548,34411,68945545,65129,-0.11875787377357483,0.6971795558929443,-0.6971743106842041,68945562
01-Apr-2020 21:45:06.175,0.11744154989719391,34411,68945545,65129,-0.11878110468387604,0.6971616744995117,-0.6971830129623413,68945563
01-Apr-2020 21:45:07.175,0.11747097969055176,34411,68945545,65129,-0.11880429089069366,0.6971513032913208,-0.697184681892395,68945564
01-Apr-2020 21:45:08.175,0.11749523878097534,34411,68945545,65129,-0.11882992088794708,0.6971616744995117,-0.697165846824646,68945565
01-Apr-2020 21:45:09.175,0.11752130091190338,34411,68945545,65129,-0.11885447800159454,0.6971601247787476,-0.697158694267273,68945566
01-Apr-2020 21:45:10.175,0.11754828691482544,34411,68945545,65129,-0.11887434124946594,0.6971420049667358,-0.6971688270568848,68945567
01-Apr-2020 21:45:11.175,0.11757166683673859,34411,68945545,65129,-0.11889752745628357,0.6971378326416016,-0.6971652507781982,68945568
01-Apr-2020 21:45:12.175,0.11759446561336517,34411,68945545,65129,-0.11893048882484436,0.6971482038497925,-0.6971454620361328,68945569
01-Apr-2020 21:45:13.175,0.11761504411697388,34411,68945545,65129,-0.11895997822284698,0.6971451044082642,-0.6971398591995239,68945570
01-Apr-2020 21:45:14.175,0.11764326691627502,34411,68945545,65129,-0.1189824640750885,0.697124719619751,-0.6971516609191895,68945571
01-Apr-2020 21:45:15.175,0.11767011880874634,34411,68945545,65129,-0.11900928616523743,0.6971246004104614,-0.6971427202224731,68945572
01-Apr-2020 21:45:16.175,0.1176910251379013,34411,68945545,65129,-0.11903733015060425,0.6971338987350464,-0.6971250772476196,68945573
01-Apr-2020 21:45:17.175,0.11771818995475769,34411,68945545,65129,-0.11906114220619202,0.6971248388290405,-0.6971255540847778,68945574
01-Apr-2020 21:45:18.175,0.1177515834569931,34411,68945545,65129,-0.11908276379108429,0.6971065998077393,-0.6971346139907837,68945575
01-Apr-2020 21:45:19.175,0.11777712404727936,34411,68945545,65129,-0.11910401284694672,0.6971075534820557,-0.6971257925033569,68945576
01-Apr-2020 21:45:20.175,0.11780127882957458,34411,68945577,65129,-0.11913260817527771,0.6971155405044556,-0.6971085071563721,68945577
01-Apr-2020 21:45:21.175,0.11782489717006683,34411,68945577,65129,-0.11915765702724457,0.6971051692962646,-0.6971108913421631,68945578
01-Apr-2020 21:45:22.175,0.11785079538822174,34411,68945577,65129,-0.11918136477470398,0.6970878839492798,-0.6971198320388794,68945579
01-Apr-2020 21:45:23.175,0.11787036061286926,34411,68945577,65129,-0.11920580267906189,0.697094202041626,-0.6971055269241333,68945580
01-Apr-2020 21:45:24.175,0.11789214611053467,34411,68945577,65129,-0.11924126744270325,0.6970999240875244,-0.6970902681350708,68945581
01-Apr-2020 21:45:25.175,0.11791998147964478,34411,68945577,65129,-0.11926326155662537,0.6970868110656738,-0.6970950365066528,68945582
01-Apr-2020 21:45:26.175,0.11795192956924438,34443,68945577,65129,-0.11928606033325195,0.6970704793930054,-0.6971020698547363,68945583
01-Apr-2020 21:45:27.175,0.11797383427619934,34443,68945577,65129,-0.1193072646856308,0.6970783472061157,-0.6970868110656738,68945584
01-Apr-2020 21:45:28.175,0.117996945977211,34443,68945577,65129,-0.11933816969394684,0.697083592414856,-0.6970725059509277,68945585
01-Apr-2020 21:45:29.175,0.1180284172296524,34443,68945577,65129,-0.1193588376045227,0.6970645189285278,-0.6970822811126709,68945586
01-Apr-2020 21:45:30.175,0.11805891990661621,34443,68945577,65129,-0.1193818747997284,0.6970522403717041,-0.6970854997634888,68945587
01-Apr-2020 21:45:31.175,0.11808072030544281,34443,68945577,65129,-0.11940783262252808,0.6970618963241577,-0.6970678567886353,68945588
01-Apr-2020 21:45:32.175,0.11810062825679779,34443,68945577,65129,-0.1194402277469635,0.6970646381378174,-0.6970560550689697,68945589
01-Apr-2020 21:45:33.175,0.11812610924243927,34443,68945577,65129,-0.11945945024490356,0.6970500946044922,-0.6970630884170532,68945590
01-Apr-2020 21:45:34.175,0.11815410852432251,34443,68945577,65129,-0.11948227882385254,0.6970394849777222,-0.697064995765686,68945591
01-Apr-2020 21:45:35.175,0.1181744933128357,34443,68945577,65129,-0.11951303482055664,0.697048544883728,-0.697047233581543,68945592
01-Apr-2020 21:45:36.175,0.11819964647293091,34443,68945577,65129,-0.11954429745674133,0.6970468759536743,-0.6970392465591431,68945593
01-Apr-2020 21:45:37.175,0.11823275685310364,34443,68945577,65129,-0.11956842243671417,0.6970257759094238,-0.6970505714416504,68945594
01-Apr-2020 21:45:38.175,0.11826197803020477,34443,68945577,65129,-0.11958929896354675,0.6970193386077881,-0.6970486640930176,68945595
01-Apr-2020 21:45:39.175,0.11828449368476868,34443,68945577,65129,-0.11961758136749268,0.6970293521881104,-0.6970299482345581,68945596
01-Apr-2020 21:45:40.175,0.11830911040306091,34443,68945577,65129,-0.11964112520217896,0.6970258951187134,-0.6970252990722656,68945597
01-Apr-2020 21:45:41.175,0.11833958327770233,34443,68945577,65129,-0.11965936422348022,0.6970075368881226,-0.6970353126525879,68945598
01-Apr-2020 21:45:42.175,0.11836373805999756,34443,68945577,65129,-0.11968359351158142,0.6970045566558838,-0.6970299482345581,68945599
01-Apr-2020 21:45:43.175,0.11838376522064209,34443,68945577,65129,-0.11971595883369446,0.697016716003418,-0.6970089673995972,68945600
01-Apr-2020 21:45:44.175,0.11840605735778809,34443,68945577,65129,-0.11974580585956573,0.697009801864624,-0.6970069408416748,68945601
01-Apr-2020 21:45:45.175,0.11843755841255188,34443,68945577,65129,-0.11977061629295349,0.6969894170761108,-0.6970177888870239,68945602
01-Apr-2020 21:45:46.175,0.11846217513084412,34443,68945577,65129,-0.11979594826698303,0.696988582611084,-0.6970099210739136,68945603
01-Apr-2020 21:45:47.175,0.11848266422748566,34443,68945577,65129,-0.11982427537441254,0.6969994306564331,-0.6969907283782959,68945604
01-Apr-2020 21:45:48.175,0.11851222813129425,34443,68945577,65129,-0.11984702944755554,0.6969877481460571,-0.6969934701919556,68945605
01-Apr-2020 21:45:49.175,0.11854209005832672,34443,68945577,65129,-0.119861900806427,0.6969701051712036,-0.6970036029815674,68945606
01-Apr-2020 21:45:50.175,0.11856862902641296,34443,68945577,65129,-0.11988863348960876,0.6969733238220215,-0.6969912052154541,68945607
01-Apr-2020 21:45:51.175,0.11858919262886047,34443,68945577,65129,-0.11991797387599945,0.6969817876815796,-0.6969742774963379,68945608
01-Apr-2020 21:45:52.175,0.11861355602741241,34443,68945609,65129,-0.11994180083274841,0.6969689130783081,-0.6969790458679199,68945609
01-Apr-2020 21:45:53.175,0.11864128708839417,34443,68945609,65129,-0.11996479332447052,0.6969542503356934,-0.6969845294952393,68945610
01-Apr-2020 21:45:54.175,0.11866350471973419,34443,68945609,65129,-0.11999616026878357,0.6969586610794067,-0.69697105884552,68945611
01-Apr-2020 21:45:55.175,0.11868411302566528,34443,68945609,65129,-0.12002946436405182,0.6969637870788574,-0.6969567537307739,68945612
01-Apr-2020 21:45:56.175,0.11871296167373657,34443,68945609,65129,-0.1200512945652008,0.696947455406189,-0.6969646215438843,68945613
01-Apr-2020 21:45:57.175,0.1187451034784317,34443,68945609,65129,-0.12007065117359161,0.696937084197998,-0.6969660520553589,68945614
01-Apr-2020 21:45:58.175,0.11876639723777771,34475,68945609,65129,-0.12009844183921814,0.6969445943832397,-0.6969500780105591,68945615
01-Apr-2020 21:45:59.175,0.118788942694664,34475,68945609,65129,-0.12012261152267456,0.6969438791275024,-0.696942925453186,68945616
01-Apr-2020 21:46:00.175,0.11882050335407257,34475,68945609,65129,-0.12014330923557281,0.6969285011291504,-0.6969493627548218,68945617
01-Apr-2020 21:46:01.175,0.11885017156600952,34475,68945609,65129,-0.12016862630844116,0.6969223022460938,-0.6969461441040039,68945618
01-Apr-2020 21:46:02.175,0.11886779963970184,34475,68945609,65129,-0.12019878625869751,0.6969282627105713,-0.6969318389892578,68945619
01-Apr-2020 21:46:03.175,0.11889089643955231,34475,68945609,65129,-0.12022842466831207,0.696924090385437,-0.6969269514083862,68945620
01-Apr-2020 21:46:04.175,0.11892585456371307,34475,68945609,65129,-0.12025146186351776,0.6969102621078491,-0.6969308853149414,68945621
01-Apr-2020 21:46:05.175,0.11894723773002625,34475,68945609,65129,-0.1202736645936966,0.6969066858291626,-0.6969270706176758,68945622
01-Apr-2020 21:46:06.175,0.11896727979183197,34475,68945609,65129,-0.12030646204948425,0.6969097852706909,-0.6969150304794312,68945623
01-Apr-2020 21:46:07.175,0.11899541318416595,34475,68945609,65129,-0.12033341825008392,0.6969056129455566,-0.6969094276428223,68945624
01-Apr-2020 21:46:08.175,0.11902488768100739,34475,68945609,65129,-0.12034854292869568,0.6968951225280762,-0.696912407875061,68945625
01-Apr-2020 21:46:09.175,0.11904962360858917,34475,68945609,65129,-0.12037394940853119,0.6968884468078613,-0.6969101428985596,68945626
01-Apr-2020 21:46:10.175,0.11907173693180084,34475,68945609,65129,-0.1204015463590622,0.6968934535980225,-0.6968969106674194,68945627
01-Apr-2020 21:46:11.175,0.11910159885883331,34475,68945609,65129,-0.12042535841464996,0.6968870162963867,-0.6968940496444702,68945628
01-Apr-2020 21:46:12.175,0.11912961304187775,34475,68945609,65129,-0.12044231593608856,0.6968741416931152,-0.6968989372253418,68945629
01-Apr-2020 21:46:13.175,0.11915132403373718,34475,68945609,65129,-0.12047313153743744,0.6968719959259033,-0.6968923807144165,68945630
01-Apr-2020 21:46:14.175,0.11916965246200562,34475,68945609,65129,-0.12050634622573853,0.696874737739563,-0.6968804597854614,68945631
01-Apr-2020 21:46:15.175,0.11919790506362915,34475,68945609,65129,-0.12053154408931732,0.696868896484375,-0.6968773603439331,68945632
01-Apr-2020 21:46:16.175,0.11922569572925568,34475,68945609,65129,-0.12055464088916779,0.6968560218811035,-0.6968814134597778,68945633
01-Apr-2020 21:46:17.175,0.11924619972705841,34475,68945609,65129,-0.1205829381942749,0.6968569755554199,-0.6968721151351929,68945634
01-Apr-2020 21:46:18.175,0.11927132308483124,34475,68945609,65129,-0.12061037123203278,0.6968587636947632,-0.6968615055084229,68945635
01-Apr-2020 21:46:19.175,0.11930659413337708,34475,68945609,65129,-0.12062706053256989,0.6968498229980469,-0.6968612670898438,68945636
01-Apr-2020 21:46:20.175,0.11932963132858276,34475,68945609,65129,-0.12064948678016663,0.6968396902084351,-0.6968637704849243,68945637
01-Apr-2020 21:46:21.175,0.11935463547706604,34475,68945609,65129,-0.12067574262619019,0.6968404054641724,-0.6968543529510498,68945638
01-Apr-2020 21:46:22.175,0.11937756836414337,34475,68945609,65129,-0.12070141732692719,0.6968425512313843,-0.6968437433242798,68945639
01-Apr-2020 21:46:23.175,0.11940823495388031,34475,68945609,65129,-0.12072733044624329,0.6968318223953247,-0.6968443393707275,68945640
01-Apr-2020 21:46:24.175,0.11943082511425018,34475,68945641,65129,-0.12075504660606384,0.6968220472335815,-0.6968454122543335,68945641
01-Apr-2020 21:46:25.175,0.11944712698459625,34475,68945641,65129,-0.120787113904953,0.6968235969543457,-0.6968356370925903,68945642
01-Apr-2020 21:46:26.175,0.11947456002235413,34475,68945641,65129,-0.12081076204776764,0.6968216896057129,-0.6968287229537964,68945643
01-Apr-2020 21:46:27.175,0.11950927972793579,34475,68945641,65129,-0.12083441019058228,0.6968106031417847,-0.6968297958374023,68945644
01-Apr-2020 21:46:28.175,0.11953233182430267,34475,68945641,65129,-0.1208566427230835,0.6968046426773071,-0.6968278884887695,68945645
01-Apr-2020 21:46:29.175,0.11955635249614716,34475,68945641,65129,-0.12088215351104736,0.6968059539794922,-0.6968181133270264,68945646
01-Apr-2020 21:46:30.175,0.11958448588848114,34507,68945641,65129,-0.12090307474136353,0.6968051195144653,-0.6968103647232056,68945647
01-Apr-2020 21:46:31.175,0.11961580812931061,34507,68945641,65129,-0.12092599272727966,0.6967934370040894,-0.6968123912811279,68945648
01-Apr-2020 21:46:32.175,0.11963783204555511,34507,68945641,65129,-0.12095998227596283,0.6967877149581909,-0.696808934211731,68945649
01-Apr-2020 21:46:33.175,0.11965501308441162,34507,68945641,65129,-0.12098729610443115,0.6967896223068237,-0.6967990398406982,68945650
01-Apr-2020 21:46:34.175,0.11968214809894562,34507,68945641,65129,-0.12101151049137115,0.696786642074585,-0.6967934370040894,68945651
01-Apr-2020 21:46:35.175,0.11970798671245575,34507,68945641,65129,-0.12103460729122162,0.6967750787734985,-0.6967967748641968,68945652
01-Apr-2020 21:46:36.175,0.11973020434379578,34507,68945641,65129,-0.12106125056743622,0.6967705488204956,-0.696792721748352,68945653
01-Apr-2020 21:46:37.175,0.11975415050983429,34507,68945641,65129,-0.12108685076236725,0.6967753171920776,-0.6967790126800537,68945654
01-Apr-2020 21:46:38.175,0.11978355050086975,34507,68945641,65129,-0.12110525369644165,0.6967670917510986,-0.6967792510986328,68945655
01-Apr-2020 21:46:39.175,0.11981262266635895,34507,68945641,65129,-0.1211322695016861,0.6967568397521973,-0.6967798471450806,68945656
01-Apr-2020 21:46:40.175,0.11984024941921234,34507,68945641,65129,-0.12116540968418121,0.6967540979385376,-0.6967722177505493,68945657
01-Apr-2020 21:46:41.175,0.11986330151557922,34507,68945641,65129,-0.12119054794311523,0.6967551708221436,-0.6967624425888062,68945658
01-Apr-2020 21:46:42.175,0.11988978087902069,34507,68945641,65129,-0.12121027708053589,0.6967477798461914,-0.696761965751648,68945659
01-Apr-2020 21:46:43.175,0.11991295218467712,34507,68945641,65129,-0.12123452126979828,0.696739912033081,-0.6967616081237793,68945660
01-Apr-2020 21:46:44.175,0.11993265151977539,34507,68945641,65129,-0.12125931680202484,0.6967403888702393,-0.6967533826828003,68945661
01-Apr-2020 21:46:45.175,0.11995790898799896,34507,68945641,65129,-0.12128527462482452,0.6967401504516602,-0.6967449188232422,68945662
01-Apr-2020 21:46:46.175,0.1199873834848404,34507,68945641,65129,-0.1213129460811615,0.6967300176620483,-0.6967451572418213,68945663
01-Apr-2020 21:46:47.175,0.12001311779022217,34507,68945641,65129,-0.12134215235710144,0.6967216730117798,-0.6967439651489258,68945664
01-Apr-2020 21:46:48.175,0.12003642320632935,34507,68945641,65129,-0.1213672012090683,0.6967225074768066,-0.6967346668243408,68945665
01-Apr-2020 21:46:49.175,0.12006638944149017,34507,68945641,65129,-0.12139303982257843,0.6967198848724365,-0.6967277526855469,68945666
01-Apr-2020 21:46:50.175,0.12009546160697937,34507,68945641,65129,-0.12141565978527069,0.6967079639434814,-0.6967306137084961,68945667
01-Apr-2020 21:46:51.175,0.12012027204036713,34507,68945641,65129,-0.1214408129453659,0.6967034339904785,-0.6967267990112305,68945668
01-Apr-2020 21:46:52.175,0.12014776468276978,34507,68945641,65129,-0.12146934866905212,0.6967058181762695,-0.6967145204544067,68945669
01-Apr-2020 21:46:53.175,0.12017136812210083,34507,68945641,65129,-0.12149542570114136,0.6967028379440308,-0.6967085599899292,68945670
01-Apr-2020 21:46:54.175,0.12019334733486176,34507,68945641,65129,-0.12152090668678284,0.6966954469680786,-0.696708083152771,68945671
01-Apr-2020 21:46:55.175,0.12021589279174805,34507,68945641,65129,-0.12154828011989594,0.6966894865036011,-0.6967051029205322,68945672
01-Apr-2020 21:46:56.175,0.12023775279521942,34507,68945673,65129,-0.12157486379146576,0.6966893672943115,-0.6966968774795532,68945673
01-Apr-2020 21:46:57.175,0.12026312947273254,34507,68945673,65129,-0.12159578502178192,0.696683406829834,-0.6966948509216309,68945674
01-Apr-2020 21:46:58.175,0.12028901278972626,34507,68945673,65129,-0.1216149628162384,0.6966770887374878,-0.6966934204101562,68945675
01-Apr-2020 21:46:59.175,0.12031590938568115,34507,68945673,65129,-0.12163865566253662,0.6966750621795654,-0.6966865062713623,68945676
01-Apr-2020 21:47:00.175,0.12034629285335541,34507,68945673,65129,-0.12166672945022583,0.6966718435287476,-0.6966798305511475,68945677
01-Apr-2020 21:47:01.175,0.12037208676338196,34507,68945673,65129,-0.12168803811073303,0.69666588306427,-0.6966774463653564,68945678
01-Apr-2020 21:47:02.175,0.1204000860452652,34539,68945673,65129,-0.12171895802021027,0.6966588497161865,-0.6966743469238281,68945679
01-Apr-2020 21:47:03.175,0.12042020261287689,34539,68945673,65129,-0.12174881994724274,0.6966558694839478,-0.6966685056686401,68945680
01-Apr-2020 21:47:04.175,0.12044265866279602,34539,68945673,65129,-0.12177513539791107,0.6966533660888672,-0.6966625452041626,68945681
01-Apr-2020 21:47:05.175,0.12046833336353302,34539,68945673,65129,-0.1218007355928421,0.6966477632522583,-0.6966594457626343,68945682
01-Apr-2020 21:47:06.175,0.1204942911863327,34539,68945673,65129,-0.12182576954364777,0.6966427564620972,-0.6966556310653687,68945683
01-Apr-2020 21:47:07.175,0.12051886320114136,34539,68945673,65129,-0.12185008823871613,0.6966415643692017,-0.6966477632522583,68945684
01-Apr-2020 21:47:08.175,0.12054432928562164,34539,68945673,65129,-0.12187139689922333,0.6966373920440674,-0.6966444253921509,68945685
01-Apr-2020 21:47:09.175,0.12057356536388397,34539,68945673,65129,-0.12189829349517822,0.6966302394866943,-0.6966414451599121,68945686
01-Apr-2020 21:47:10.175,0.12059742212295532,34539,68945673,65129,-0.12192049622535706,0.6966252326965332,-0.6966385841369629,68945687
01-Apr-2020 21:47:11.175,0.12062123417854309,34539,68945673,65129,-0.12194570899009705,0.696624755859375,-0.696630597114563,68945688
01-Apr-2020 21:47:12.175,0.12064841389656067,34539,68945673,65129,-0.1219734251499176,0.6966183185577393,-0.6966273784637451,68945689
01-Apr-2020 21:47:13.175,0.1206718385219574,34539,68945673,65129,-0.12199646234512329,0.6966127157211304,-0.6966248750686646,68945690
01-Apr-2020 21:47:14.175,0.12069712579250336,34539,68945673,65129,-0.12202572822570801,0.6966100931167603,-0.6966179609298706,68945691
01-Apr-2020 21:47:15.175,0.12072139978408813,34539,68945673,65129,-0.12205526232719421,0.69660484790802,-0.6966135501861572,68945692
01-Apr-2020 21:47:16.175,0.1207481175661087,34539,68945673,65129,-0.12208254635334015,0.6965974569320679,-0.6966121196746826,68945693
01-Apr-2020 21:47:17.175,0.12077410519123077,34539,68945673,65129,-0.12210458517074585,0.6965947151184082,-0.6966061592102051,68945694
01-Apr-2020 21:47:18.175,0.1208006739616394,34539,68945673,65129,-0.12213733792304993,0.6965895891189575,-0.6966010332107544,68945695
01-Apr-2020 21:47:19.175,0.12082353234291077,34539,68945673,65129,-0.122159942984581,0.6965845823287964,-0.6965980529785156,68945696
01-Apr-2020 21:47:20.175,0.12084975838661194,34539,68945673,65129,-0.12217938899993896,0.696580171585083,-0.6965944766998291,68945697
01-Apr-2020 21:47:21.175,0.1208762675523758,34539,68945673,65129,-0.12219995260238647,0.696578860282898,-0.6965874433517456,68945698
01-Apr-2020 21:47:22.175,0.12089954316616058,34539,68945673,65129,-0.12222813069820404,0.6965757608413696,-0.6965817213058472,68945699
01-Apr-2020 21:47:23.175,0.12092609703540802,34539,68945673,65129,-0.12225073575973511,0.696569561958313,-0.6965794563293457,68945700
01-Apr-2020 21:47:24.175,0.12095481157302856,34539,68945673,65129,-0.12227940559387207,0.6965643167495728,-0.6965742111206055,68945701
01-Apr-2020 21:47:25.175,0.12097814679145813,34539,68945673,65129,-0.12231054902076721,0.6965614557266235,-0.6965678930282593,68945702
01-Apr-2020 21:47:26.175,0.1209992915391922,34539,68945673,65129,-0.12234072387218475,0.6965571641921997,-0.6965632438659668,68945703
01-Apr-2020 21:47:27.175,0.12102533876895905,34539,68945673,65129,-0.12236660718917847,0.696549654006958,-0.6965618133544922,68945704
01-Apr-2020 21:47:28.175,0.12105442583560944,34539,68945705,65129,-0.12238940596580505,0.6965442895889282,-0.6965575218200684,68945705
01-Apr-2020 21:47:29.175,0.12108094990253448,34539,68945705,65129,-0.12241338193416595,0.6965432167053223,-0.6965502500534058,68945706
01-Apr-2020 21:47:30.175,0.12110503017902374,34539,68945705,65129,-0.12243472039699554,0.6965384483337402,-0.6965469121932983,68945707
01-Apr-2020 21:47:31.175,0.1211329847574234,34539,68945705,65129,-0.1224575787782669,0.6965330839157104,-0.6965433359146118,68945708
01-Apr-2020 21:47:32.175,0.12116284668445587,34539,68945705,65129,-0.12248407304286957,0.6965287923812866,-0.6965378522872925,68945709
01-Apr-2020 21:47:33.175,0.12118266522884369,34539,68945705,65129,-0.12250714004039764,0.696526050567627,-0.6965329647064209,68945710
01-Apr-2020 21:47:34.175,0.12120454013347626,34571,68945705,65129,-0.12253881990909576,0.6965206861495972,-0.6965291500091553,68945711
01-Apr-2020 21:47:35.175,0.1212291419506073,34571,68945705,65129,-0.12256664037704468,0.6965124607086182,-0.6965281963348389,68945712
01-Apr-2020 21:47:36.175,0.12125498056411743,34571,68945705,65129,-0.12259075045585632,0.6965097188949585,-0.6965222358703613,68945713
01-Apr-2020 21:47:37.175,0.12127809226512909,34571,68945705,65129,-0.12261714041233063,0.6965080499649048,-0.6965152025222778,68945714
01-Apr-2020 21:47:38.175,0.1213042289018631,34571,68945705,65129,-0.12264366447925568,0.6965010166168213,-0.6965131759643555,68945715
01-Apr-2020 21:47:39.175,0.12133221328258514,34571,68945705,65129,-0.12266027927398682,0.696495771408081,-0.6965105533599854,68945716
01-Apr-2020 21:47:40.175,0.1213599294424057,34571,68945705,65129,-0.12268586456775665,0.6964942216873169,-0.6965029239654541,68945717
01-Apr-2020 21:47:41.175,0.12138476967811584,34571,68945705,65129,-0.12271107733249664,0.6964906454086304,-0.6964976787567139,68945718
01-Apr-2020 21:47:42.175,0.12140852212905884,34571,68945705,65129,-0.12273666262626648,0.6964834928512573,-0.6964960098266602,68945719
01-Apr-2020 21:47:43.175,0.12143920361995697,34571,68945705,65129,-0.12276409566402435,0.6964787244796753,-0.6964907646179199,68945720
01-Apr-2020 21:47:44.175,0.12145721912384033,34571,68945705,65129,-0.12278588116168976,0.6964775323867798,-0.6964849233627319,68945721
01-Apr-2020 21:47:45.175,0.1214798241853714,34571,68945705,65129,-0.12281730771064758,0.6964725255966187,-0.6964805126190186,68945722
01-Apr-2020 21:47:46.175,0.12150521576404572,34571,68945705,65129,-0.1228393167257309,0.6964648962020874,-0.6964796781539917,68945723
01-Apr-2020 21:47:47.175,0.12153379619121552,34571,68945705,65129,-0.1228642612695694,0.6964608430862427,-0.6964744329452515,68945724
01-Apr-2020 21:47:48.175,0.1215580403804779,34571,68945705,65129,-0.12288737297058105,0.6964594125747681,-0.6964675188064575,68945725
01-Apr-2020 21:47:49.175,0.12158043682575226,34571,68945705,65129,-0.12291429936885834,0.6964553594589233,-0.6964629888534546,68945726
01-Apr-2020 21:47:50.175,0.12160758674144745,34571,68945705,65129,-0.12293507158756256,0.6964480876922607,-0.6964619159698486,68945727
01-Apr-2020 21:47:51.175,0.12163805961608887,34571,68945705,65129,-0.12295953929424286,0.6964454650878906,-0.6964548826217651,68945728
01-Apr-2020 21:47:52.175,0.12166129052639008,34571,68945705,65129,-0.12298654019832611,0.6964414119720459,-0.6964497566223145,68945729
01-Apr-2020 21:47:53.175,0.12168574333190918,34571,68945705,65129,-0.12301713228225708,0.6964370012283325,-0.6964445114135742,68945730
01-Apr-2020 21:47:54.175,0.12171636521816254,34571,68945705,65129,-0.12304575741291046,0.6964277029037476,-0.6964434385299683,68945731
01-Apr-2020 21:47:55.175,0.1217397153377533,34571,68945705,65129,-0.12306833267211914,0.696426272392273,-0.696436882019043,68945732
01-Apr-2020 21:47:56.175,0.12176238000392914,34571,68945705,65129,-0.12310028076171875,0.6964238882064819,-0.6964296102523804,68945733
01-Apr-2020 21:47:57.175,0.12178422510623932,34571,68945705,65129,-0.12312474846839905,0.6964185237884521,-0.6964268684387207,68945734
01-Apr-2020 21:47:58.175,0.12181143462657928,34571,68945705,65129,-0.12314359843730927,0.6964113712310791,-0.6964260339736938,68945735
01-Apr-2020 21:47:59.175,0.1218380331993103,34571,68945705,65129,-0.12316690385341644,0.6964098215103149,-0.6964188814163208,68945736
01-Apr-2020 21:48:00.175,0.121861532330513,34571,68945737,65136,-0.12319222092628479,0.6964094638824463,-0.6964106559753418,68945737
01-Apr-2020 21:48:01.175,0.12188881635665894,34571,68945737,65136,-0.1232132762670517,0.6964021921157837,-0.6964094638824463,68945738
01-Apr-2020 21:48:02.175,0.12191213667392731,34571,68945737,65136,-0.1232440322637558,0.6963969469070435,-0.6964050531387329,68945739
01-Apr-2020 21:48:03.175,0.12193252146244049,34571,68945737,65136,-0.12327288091182709,0.6963952779769897,-0.6963980197906494,68945740
01-Apr-2020 21:48:04.175,0.12195274233818054,34571,68945737,65136,-0.12330006062984467,0.6963897943496704,-0.6963952779769897,68945741
01-Apr-2020 21:48:05.175,0.12198847532272339,34571,68945737,65136,-0.12332680821418762,0.6963804960250854,-0.6963937282562256,68945742
01-Apr-2020 21:48:06.175,0.12202301621437073,34603,68945737,65136,-0.1233413815498352,0.6963764429092407,-0.6963890790939331,68945743
01-Apr-2020 21:48:07.175,0.12204188108444214,34603,68945737,65136,-0.12336093187332153,0.6963738203048706,-0.6963846683502197,68945744
01-Apr-2020 21:48:08.175,0.12206955254077911,34603,68945737,65136,-0.12339015305042267,0.6963710784912109,-0.6963775157928467,68945745
01-Apr-2020 21:48:09.175,0.12209399044513702,34603,68945737,65136,-0.12341251969337463,0.6963657140731812,-0.6963745355606079,68945746
01-Apr-2020 21:48:10.175,0.12211388349533081,34603,68945737,65136,-0.12344510853290558,0.6963608264923096,-0.6963701248168945,68945747
01-Apr-2020 21:48:11.175,0.12213853001594543,34603,68945737,65136,-0.1234784871339798,0.6963592767715454,-0.6963615417480469,68945748
01-Apr-2020 21:48:12.175,0.12216231226921082,34603,68945737,65136,-0.12350700795650482,0.6963547468185425,-0.6963568925857544,68945749
01-Apr-2020 21:48:13.175,0.12218940258026123,34603,68945737,65136,-0.12353701889514923,0.696345329284668,-0.6963562965393066,68945750
01-Apr-2020 21:48:14.175,0.12221932411193848,34603,68945737,65136,-0.12355881929397583,0.6963423490524292,-0.6963497400283813,68945751
01-Apr-2020 21:48:15.175,0.12224657833576202,34603,68945737,65136,-0.12357799708843231,0.6963406801223755,-0.6963434219360352,68945752
01-Apr-2020 21:48:16.175,0.12227490544319153,34603,68945737,65136,-0.12360149621963501,0.6963340044021606,-0.6963411569595337,68945753
01-Apr-2020 21:48:17.175,0.12230341136455536,34603,68945737,65136,-0.12362109124660492,0.696326732635498,-0.6963398456573486,68945754
01-Apr-2020 21:48:18.175,0.12233094871044159,34603,68945737,65136,-0.1236451119184494,0.6963242292404175,-0.6963331699371338,68945755
01-Apr-2020 21:48:19.175,0.12235128879547119,34603,68945737,65136,-0.12367615103721619,0.6963232755661011,-0.6963251829147339,68945756
01-Apr-2020 21:48:20.175,0.12237150967121124,34603,68945737,65136,-0.12370753288269043,0.6963144540786743,-0.6963248252868652,68945757
01-Apr-2020 21:48:21.175,0.12239845097064972,34603,68945737,65136,-0.12373316287994385,0.6963077783584595,-0.6963222026824951,68945758
01-Apr-2020 21:48:22.175,0.12242342531681061,34603,68945737,65136,-0.12376701831817627,0.6963076591491699,-0.6963120698928833,68945759
01-Apr-2020 21:48:23.175,0.12244859337806702,34603,68945737,65136,-0.12379400432109833,0.6963037252426147,-0.6963067054748535,68945760
01-Apr-2020 21:48:24.175,0.12247347831726074,34603,68945737,65136,-0.12381836771965027,0.6962947845458984,-0.6963064670562744,68945761
01-Apr-2020 21:48:25.175,0.12250237166881561,34603,68945737,65136,-0.12383367121219635,0.6962909698486328,-0.6963025331497192,68945762
01-Apr-2020 21:48:26.175,0.12253391742706299,34603,68945737,65136,-0.12385539710521698,0.6962904930114746,-0.6962940692901611,68945763
01-Apr-2020 21:48:27.175,0.12255993485450745,34603,68945737,65136,-0.12388052046298981,0.6962863206863403,-0.6962890625,68945764
01-Apr-2020 21:48:28.175,0.122586190700531,34603,68945737,65136,-0.12390115857124329,0.6962779760360718,-0.6962888240814209,68945765
01-Apr-2020 21:48:29.175,0.12261348962783813,34603,68945737,65136,-0.12392735481262207,0.6962713003158569,-0.6962860822677612,68945766
01-Apr-2020 21:48:30.175,0.12263564765453339,34603,68945737,65136,-0.1239570677280426,0.6962754726409912,-0.6962727308273315,68945767
01-Apr-2020 21:48:31.175,0.12265238165855408,34603,68945737,65136,-0.12399142980575562,0.6962682008743286,-0.6962709426879883,68945768
01-Apr-2020 21:48:32.175,0.1226770430803299,34603,68945769,65129,-0.1240212619304657,0.6962590217590332,-0.6962708234786987,68945769
01-Apr-2020 21:48:33.175,0.12270553410053253,34603,68945769,65129,-0.12404431402683258,0.6962536573410034,-0.6962668895721436,68945770
01-Apr-2020 21:48:34.175,0.12272708117961884,34603,68945769,65129,-0.12406864762306213,0.6962556838989258,-0.6962565183639526,68945771
01-Apr-2020 21:48:35.175,0.12275458872318268,34603,68945769,65129,-0.12408900260925293,0.6962505578994751,-0.6962532997131348,68945772
01-Apr-2020 21:48:36.175,0.12278629839420319,34603,68945769,65129,-0.12410531938076019,0.6962414979934692,-0.696253776550293,68945773
01-Apr-2020 21:48:37.175,0.12281741201877594,34603,68945769,65129,-0.12412217259407043,0.6962387561798096,-0.6962480545043945,68945774
01-Apr-2020 21:48:38.175,0.12284006178379059,34635,68945769,65129,-0.12414850294589996,0.6962411403656006,-0.6962369680404663,68945775
01-Apr-2020 21:48:39.175,0.12286189198493958,34635,68945769,65129,-0.12417718768119812,0.6962331533432007,-0.6962361335754395,68945776
01-Apr-2020 21:48:40.175,0.12288850545883179,34635,68945769,65129,-0.12420542538166046,0.6962203979492188,-0.6962391138076782,68945777
01-Apr-2020 21:48:41.175,0.12291058897972107,34635,68945769,65129,-0.12423808872699738,0.6962212324142456,-0.6962285041809082,68945778
01-Apr-2020 21:48:42.175,0.12292635440826416,34635,68945769,65129,-0.1242697536945343,0.6962220668792725,-0.6962194442749023,68945779
01-Apr-2020 21:48:43.175,0.12295082211494446,34635,68945769,65129,-0.12429793179035187,0.6962112188339233,-0.696220874786377,68945780
01-Apr-2020 21:48:44.175,0.12298128008842468,34635,68945769,65129,-0.12431719899177551,0.6962016820907593,-0.6962214708328247,68945781
01-Apr-2020 21:48:45.175,0.12301371991634369,34635,68945769,65129,-0.12433403730392456,0.6962039470672607,-0.696210503578186,68945782
01-Apr-2020 21:48:46.175,0.12303777039051056,34635,68945769,65129,-0.12435531616210938,0.6962032318115234,-0.6962031126022339,68945783
01-Apr-2020 21:48:47.175,0.1230696588754654,34635,68945769,65129,-0.12437833845615387,0.6961946487426758,-0.6962020397186279,68945784
01-Apr-2020 21:48:48.175,0.1230982095003128,34635,68945769,65129,-0.12439900636672974,0.696185827255249,-0.6962021589279175,68945785
01-Apr-2020 21:48:49.175,0.1231185644865036,34635,68945769,65129,-0.12443003058433533,0.696186900138855,-0.696191668510437,68945786
01-Apr-2020 21:48:50.175,0.1231362372636795,34635,68945769,65129,-0.12446223199367523,0.6961859464645386,-0.6961836814880371,68945787
01-Apr-2020 21:48:51.175,0.12316049635410309,34635,68945769,65129,-0.12449207901954651,0.6961755752563477,-0.696184515953064,68945788
01-Apr-2020 21:48:52.175,0.12318602204322815,34635,68945769,65129,-0.12451902031898499,0.6961658000946045,-0.6961849927902222,68945789
01-Apr-2020 21:48:53.175,0.12321077287197113,34635,68945769,65129,-0.12454500794410706,0.696169376373291,-0.6961724758148193,68945790
01-Apr-2020 21:48:54.175,0.12323376536369324,34635,68945769,65129,-0.12457028031349182,0.6961677074432373,-0.6961654424667358,68945791
01-Apr-2020 21:48:55.175,0.12326507270336151,34635,68945769,65129,-0.12458959221839905,0.6961544752120972,-0.6961698532104492,68945792
01-Apr-2020 21:48:56.175,0.12329474091529846,34635,68945769,65129,-0.12460815906524658,0.6961486339569092,-0.6961671113967896,68945793
01-Apr-2020 21:48:57.175,0.12332333624362946,34635,68945769,65129,-0.12463569641113281,0.6961510181427002,-0.6961547136306763,68945794
01-Apr-2020 21:48:58.175,0.12334664165973663,34635,68945769,65129,-0.1246611475944519,0.6961480379104614,-0.6961488723754883,68945795
01-Apr-2020 21:48:59.175,0.12337292730808258,34635,68945769,65129,-0.12468421459197998,0.6961362361907959,-0.6961520910263062,68945796
01-Apr-2020 21:49:00.175,0.12339864671230316,34635,68945769,65129,-0.12471160292625427,0.6961312294006348,-0.6961476802825928,68945797
01-Apr-2020 21:49:01.175,0.12341630458831787,34635,68945769,65129,-0.12474510073661804,0.6961359977722168,-0.6961337327957153,68945798
01-Apr-2020 21:49:02.175,0.12343807518482208,34635,68945769,65129,-0.1247757226228714,0.6961299180984497,-0.6961303949356079,68945799
01-Apr-2020 21:49:03.175,0.12346521019935608,34635,68945769,65129,-0.12479551136493683,0.6961178779602051,-0.6961342096328735,68945800
01-Apr-2020 21:49:04.175,0.12349112331867218,34635,68945801,65129,-0.12481829524040222,0.6961160898208618,-0.6961274147033691,68945801
01-Apr-2020 21:49:05.175,0.12351487576961517,34635,68945801,65129,-0.12484563887119293,0.6961195468902588,-0.6961144208908081,68945802
01-Apr-2020 21:49:06.175,0.12354385852813721,34635,68945801,65129,-0.12486730515956879,0.6961106061935425,-0.6961144208908081,68945803
01-Apr-2020 21:49:07.175,0.12357814610004425,34635,68945801,65129,-0.12488456070423126,0.6960989236831665,-0.6961170434951782,68945804
01-Apr-2020 21:49:08.175,0.12360270321369171,34635,68945801,65129,-0.12490446865558624,0.6960989236831665,-0.6961090564727783,68945805
01-Apr-2020 21:49:09.175,0.12362444400787354,34635,68945801,65129,-0.12493406236171722,0.6960995197296143,-0.6960992813110352,68945806
01-Apr-2020 21:49:10.175,0.12364988029003143,34667,68945801,65129,-0.12496316432952881,0.6960896253585815,-0.6960995197296143,68945807
01-Apr-2020 21:49:11.175,0.12367413938045502,34667,68945801,65129,-0.12499004602432251,0.6960787773132324,-0.696101188659668,68945808
01-Apr-2020 21:49:12.175,0.12369334697723389,34667,68945801,65129,-0.12502267956733704,0.6960818767547607,-0.6960889101028442,68945809
01-Apr-2020 21:49:13.175,0.12370908260345459,34667,68945801,65129,-0.1250532865524292,0.6960821151733398,-0.6960804462432861,68945810
01-Apr-2020 21:49:14.175,0.12373808026313782,34667,68945801,65129,-0.12507528066635132,0.6960716247558594,-0.6960815191268921,68945811
01-Apr-2020 21:49:15.175,0.12377004325389862,34667,68945801,65129,-0.1250959038734436,0.6960614919662476,-0.696082353591919,68945812
01-Apr-2020 21:49:16.175,0.12379655241966248,34667,68945801,65129,-0.1251179575920105,0.6960645914077759,-0.6960703134536743,68945813
01-Apr-2020 21:49:17.175,0.12382493913173676,34667,68945801,65129,-0.12514114379882812,0.696064829826355,-0.6960610151290894,68945814
01-Apr-2020 21:49:18.175,0.12385223805904388,34667,68945801,65129,-0.12516000866889954,0.6960517168045044,-0.6960660219192505,68945815
01-Apr-2020 21:49:19.175,0.12388256192207336,34667,68945801,65129,-0.12518629431724548,0.6960444450378418,-0.6960631608963013,68945816
01-Apr-2020 21:49:20.175,0.12389962375164032,34667,68945801,65129,-0.12521561980247498,0.696050763130188,-0.6960486173629761,68945817
01-Apr-2020 21:49:21.175,0.12391945719718933,34667,68945801,65129,-0.12525132298469543,0.6960448026657104,-0.6960446834564209,68945818
01-Apr-2020 21:49:22.175,0.12394392490386963,34667,68945801,65129,-0.12527701258659363,0.6960310935974121,-0.6960495710372925,68945819
01-Apr-2020 21:49:23.175,0.12396915256977081,34667,68945801,65129,-0.1252996325492859,0.6960272789001465,-0.6960445642471313,68945820
01-Apr-2020 21:49:24.175,0.12399384379386902,34667,68945801,65129,-0.12533053755760193,0.6960320472717285,-0.6960299015045166,68945821
01-Apr-2020 21:49:25.175,0.12402302026748657,34667,68945801,65129,-0.1253543496131897,0.6960254907608032,-0.6960266828536987,68945822
01-Apr-2020 21:49:26.175,0.12405738234519958,34667,68945801,65129,-0.1253725290298462,0.696012020111084,-0.6960309743881226,68945823
01-Apr-2020 21:49:27.175,0.12408903241157532,34667,68945801,65129,-0.12539368867874146,0.6960104703903198,-0.6960227489471436,68945824
01-Apr-2020 21:49:28.175,0.12410661578178406,34667,68945801,65129,-0.12541860342025757,0.696014404296875,-0.6960116624832153,68945825
01-Apr-2020 21:49:29.175,0.12413179874420166,34667,68945801,65129,-0.1254492700099945,0.6960073709487915,-0.6960086822509766,68945826
01-Apr-2020 21:49:30.175,0.12415824830532074,34667,68945801,65129,-0.1254708468914032,0.6959942579269409,-0.6960130929946899,68945827
01-Apr-2020 21:49:31.175,0.12417653203010559,34667,68945801,65129,-0.12550011277198792,0.6959953308105469,-0.6960035562515259,68945828
01-Apr-2020 21:49:32.175,0.12419508397579193,34667,68945801,65129,-0.12553149461746216,0.6959987878799438,-0.6959911584854126,68945829
01-Apr-2020 21:49:33.175,0.12422186136245728,34667,68945801,65129,-0.12555447220802307,0.6959891319274902,-0.6959918737411499,68945830
01-Apr-2020 21:49:34.175,0.12425181269645691,34667,68945801,65129,-0.12557783722877502,0.6959748268127441,-0.6959962844848633,68945831
01-Apr-2020 21:49:35.175,0.1242809146642685,34667,68945801,65129,-0.1256057620048523,0.6959764957427979,-0.6959844827651978,68945832
01-Apr-2020 21:49:36.175,0.12430548667907715,34667,68945833,65136,-0.12563556432724,0.6959785223007202,-0.6959728002548218,68945833
01-Apr-2020 21:49:37.175,0.12433451414108276,34667,68945833,65136,-0.12565657496452332,0.6959656476974487,-0.6959766149520874,68945834
01-Apr-2020 21:49:38.175,0.124366894364357,34667,68945833,65136,-0.12567371129989624,0.6959555149078369,-0.6959778070449829,68945835
01-Apr-2020 21:49:39.175,0.12438841164112091,34667,68945833,65136,-0.12570011615753174,0.6959604024887085,-0.6959643363952637,68945836
01-Apr-2020 21:49:40.175,0.12440943717956543,34667,68945833,65136,-0.12573188543319702,0.6959598064422607,-0.6959552764892578,68945837
01-Apr-2020 21:49:41.175,0.12443335354328156,34667,68945833,65136,-0.12575200200080872,0.6959472894668579,-0.6959600448608398,68945838
01-Apr-2020 21:49:42.175,0.12445876002311707,34699,68945833,65136,-0.12577727437019348,0.6959397792816162,-0.6959584951400757,68945839
01-Apr-2020 21:49:43.175,0.12447598576545715,34699,68945833,65136,-0.1258106529712677,0.6959449052810669,-0.6959443092346191,68945840
01-Apr-2020 21:49:44.175,0.12449730932712555,34699,68945833,65136,-0.125839501619339,0.6959409713745117,-0.695939302444458,68945841
01-Apr-2020 21:49:45.175,0.1245315819978714,34699,68945833,65136,-0.1258622407913208,0.695926308631897,-0.6959435939788818,68945842
01-Apr-2020 21:49:46.175,0.1245594173669815,34699,68945833,65136,-0.1258789300918579,0.6959207057952881,-0.6959412097930908,68945843
01-Apr-2020 21:49:47.175,0.12458713352680206,34699,68945833,65136,-0.12590575218200684,0.6959273815155029,-0.6959248781204224,68945844
01-Apr-2020 21:49:48.175,0.12461428344249725,34699,68945833,65136,-0.12592807412147522,0.695920467376709,-0.6959228515625,68945845
01-Apr-2020 21:49:49.175,0.12464828789234161,34699,68945833,65136,-0.12595054507255554,0.6959060430526733,-0.6959271430969238,68945846
01-Apr-2020 21:49:50.175,0.12467272579669952,34699,68945833,65136,-0.12597957253456116,0.6959037780761719,-0.6959197521209717,68945847
01-Apr-2020 21:49:51.175,0.12468856573104858,34699,68945833,65136,-0.12601491808891296,0.6959081888198853,-0.6959058046340942,68945848
01-Apr-2020 21:49:52.175,0.12470951676368713,34699,68945833,65136,-0.12604406476020813,0.6958997249603271,-0.6959052085876465,68945849
01-Apr-2020 21:49:53.175,0.1247362345457077,34699,68945833,65136,-0.12606418132781982,0.6958891153335571,-0.6959075927734375,68945850
01-Apr-2020 21:49:54.175,0.12475690245628357,34699,68945833,65136,-0.12609291076660156,0.6958884000778198,-0.6958993673324585,68945851
01-Apr-2020 21:49:55.176,0.12477914988994598,34699,68945833,65136,-0.12611782550811768,0.6958885192871094,-0.6958907842636108,68945852
01-Apr-2020 21:49:56.176,0.1248084306716919,34699,68945833,65136,-0.12613365054130554,0.6958837509155273,-0.6958874464035034,68945853
01-Apr-2020 21:49:57.176,0.1248447448015213,34699,68945833,65136,-0.12614893913269043,0.6958731412887573,-0.6958887577056885,68945854
01-Apr-2020 21:49:58.176,0.12487123906612396,34699,68945833,65136,-0.12617707252502441,0.6958693265914917,-0.6958825588226318,68945855
01-Apr-2020 21:49:59.176,0.1248963326215744,34699,68945833,65136,-0.1262081265449524,0.6958703994750977,-0.6958713531494141,68945856
01-Apr-2020 21:50:00.176,0.12492312490940094,34699,68945833,65136,-0.1262337565422058,0.6958656311035156,-0.6958667039871216,68945857
01-Apr-2020 21:50:01.176,0.12494800984859467,34699,68945833,65136,-0.12626439332962036,0.6958529949188232,-0.6958695650100708,68945858
01-Apr-2020 21:50:02.176,0.12496422231197357,34699,68945833,65136,-0.12629684805870056,0.695848822593689,-0.6958647966384888,68945859
01-Apr-2020 21:50:03.176,0.12498228251934052,34699,68945833,65136,-0.12632539868354797,0.695853590965271,-0.6958515644073486,68945860
01-Apr-2020 21:50:04.176,0.12501022219657898,34699,68945833,65136,-0.12634509801864624,0.6958481073379517,-0.6958487033843994,68945861
01-Apr-2020 21:50:05.176,0.12503990530967712,34699,68945833,65136,-0.12636756896972656,0.6958329677581787,-0.6958544254302979,68945862
01-Apr-2020 21:50:06.176,0.12506452202796936,34699,68945833,65136,-0.12639480829238892,0.6958327293395996,-0.6958448886871338,68945863
01-Apr-2020 21:50:07.176,0.12509247660636902,34699,68945833,65136,-0.12641343474388123,0.6958374977111816,-0.6958317756652832,68945864
01-Apr-2020 21:50:08.176,0.12512221932411194,34699,68945865,65129,-0.12643063068389893,0.6958291530609131,-0.6958317756652832,68945865
01-Apr-2020 21:50:09.176,0.12514644861221313,34699,68945865,65129,-0.1264571249485016,0.695814847946167,-0.695837140083313,68945866
01-Apr-2020 21:50:10.176,0.12517085671424866,34699,68945865,65129,-0.12648895382881165,0.695817232131958,-0.6958245038986206,68945867
01-Apr-2020 21:50:11.176,0.1251947581768036,34699,68945865,65129,-0.1265181601047516,0.6958205699920654,-0.6958112716674805,68945868
01-Apr-2020 21:50:12.176,0.12521964311599731,34699,68945865,65129,-0.12655052542686462,0.6958082914352417,-0.6958135366439819,68945869
01-Apr-2020 21:50:13.176,0.1252399981021881,34699,68945865,65129,-0.126578688621521,0.6957963705062866,-0.6958162784576416,68945870
01-Apr-2020 21:50:14.176,0.12526482343673706,34731,68945865,65129,-0.12660586833953857,0.6958009004592896,-0.6958028078079224,68945871
01-Apr-2020 21:50:15.176,0.12529245018959045,34731,68945865,65129,-0.12662413716316223,0.6958029270172119,-0.6957920789718628,68945872
01-Apr-2020 21:50:16.176,0.12532076239585876,34731,68945865,65129,-0.12664663791656494,0.6957882642745972,-0.6957975625991821,68945873
01-Apr-2020 21:50:17.176,0.12534788250923157,34731,68945865,65129,-0.12667149305343628,0.6957782506942749,-0.6957980394363403,68945874
01-Apr-2020 21:50:18.176,0.12537771463394165,34731,68945865,65129,-0.1266942322254181,0.6957828998565674,-0.6957842111587524,68945875
01-Apr-2020 21:50:19.176,0.1254042685031891,34731,68945865,65129,-0.126714825630188,0.6957833766937256,-0.695775032043457,68945876
01-Apr-2020 21:50:20.176,0.12542608380317688,34731,68945865,65129,-0.12674075365066528,0.6957687139511108,-0.6957809925079346,68945877
01-Apr-2020 21:50:21.176,0.12544962763786316,34731,68945865,65129,-0.12676775455474854,0.6957621574401855,-0.6957786083221436,68945878
01-Apr-2020 21:50:22.176,0.125472754240036,34731,68945865,65129,-0.12679702043533325,0.6957712173461914,-0.6957601308822632,68945879
01-Apr-2020 21:50:23.176,0.1254919469356537,34731,68945865,65129,-0.12682515382766724,0.6957662105560303,-0.6957559585571289,68945880
01-Apr-2020 21:50:24.176,0.12551400065422058,34731,68945865,65129,-0.12685412168502808,0.6957480907440186,-0.6957647800445557,68945881
01-Apr-2020 21:50:25.176,0.12553992867469788,34731,68945865,65129,-0.1268765926361084,0.6957451105117798,-0.6957594156265259,68945882
01-Apr-2020 21:50:26.176,0.12556815147399902,34731,68945865,65129,-0.12690094113349915,0.6957554817199707,-0.6957391500473022,68945883
01-Apr-2020 21:50:27.176,0.12559694051742554,34731,68945865,65129,-0.12692540884017944,0.6957459449768066,-0.6957395076751709,68945884
01-Apr-2020 21:50:28.176,0.12562894821166992,34731,68945865,65129,-0.1269494891166687,0.6957269906997681,-0.6957483291625977,68945885
01-Apr-2020 21:50:29.176,0.12565788626670837,34731,68945865,65129,-0.1269703209400177,0.6957290172576904,-0.6957367658615112,68945886
01-Apr-2020 21:50:30.176,0.12568235397338867,34731,68945865,65129,-0.12699559330940247,0.6957364082336426,-0.6957203149795532,68945887
01-Apr-2020 21:50:31.176,0.12570029497146606,34731,68945865,65129,-0.12702739238739014,0.6957248449325562,-0.6957230567932129,68945888
01-Apr-2020 21:50:32.176,0.12572282552719116,34731,68945865,65129,-0.1270495355129242,0.6957118511199951,-0.6957281827926636,68945889
01-Apr-2020 21:50:33.176,0.1257452666759491,34731,68945865,65129,-0.12707749009132385,0.6957168579101562,-0.695713996887207,68945890
01-Apr-2020 21:50:34.176,0.12576326727867126,34731,68945865,65129,-0.1271038055419922,0.6957195997238159,-0.6957030296325684,68945891
01-Apr-2020 21:50:35.176,0.125785231590271,34731,68945865,65129,-0.12713003158569336,0.6957049369812012,-0.6957089900970459,68945892
01-Apr-2020 21:50:36.176,0.12581932544708252,34731,68945865,65129,-0.127151221036911,0.6956931352615356,-0.6957106590270996,68945893
01-Apr-2020 21:50:37.176,0.125853031873703,34731,68945865,65129,-0.12717071175575256,0.6956992149353027,-0.6956950426101685,68945894
01-Apr-2020 21:50:38.176,0.12588033080101013,34731,68945865,65129,-0.12719964981079102,0.6956996917724609,-0.6956843137741089,68945895
01-Apr-2020 21:50:39.176,0.12591171264648438,34731,68945865,65129,-0.12722831964492798,0.695681095123291,-0.6956918239593506,68945896
01-Apr-2020 21:50:40.176,0.1259365677833557,34731,68945897,65129,-0.12725138664245605,0.6956741809844971,-0.6956901550292969,68945897
01-Apr-2020 21:50:41.176,0.12595602869987488,34731,68945897,65129,-0.12727540731430054,0.695682168006897,-0.6956741809844971,68945898
01-Apr-2020 21:50:42.176,0.1259739100933075,34731,68945897,65129,-0.12731409072875977,0.6956773996353149,-0.6956686973571777,68945899
01-Apr-2020 21:50:43.176,0.12599411606788635,34731,68945897,65129,-0.12733754515647888,0.6956642866134644,-0.6956738233566284,68945900
01-Apr-2020 21:50:44.176,0.12602385878562927,34731,68945897,65129,-0.12735721468925476,0.6956607103347778,-0.6956685781478882,68945901
01-Apr-2020 21:50:45.176,0.1260509490966797,34731,68945897,65129,-0.12738248705863953,0.6956667900085449,-0.6956528425216675,68945902
01-Apr-2020 21:50:46.176,0.12607303261756897,34763,68945897,65129,-0.1274084448814392,0.6956596374511719,-0.6956512928009033,68945903
01-Apr-2020 21:50:47.176,0.12610486149787903,34763,68945897,65129,-0.1274280846118927,0.6956439018249512,-0.6956576108932495,68945904
01-Apr-2020 21:50:48.176,0.12613952159881592,34763,68945897,65129,-0.12744227051734924,0.6956422328948975,-0.6956506967544556,68945905
01-Apr-2020 21:50:49.176,0.1261613965034485,34763,68945897,65129,-0.12747588753700256,0.6956484317779541,-0.6956338882446289,68945906
01-Apr-2020 21:50:50.176,0.12618130445480347,34763,68945897,65129,-0.1275080442428589,0.6956374645233154,-0.6956353187561035,68945907
01-Apr-2020 21:50:51.176,0.12621170282363892,34763,68945897,65129,-0.12753146886825562,0.6956251859664917,-0.6956381797790527,68945908
01-Apr-2020 21:50:52.176,0.12623712420463562,34763,68945897,65129,-0.12755456566810608,0.6956262588500977,-0.6956278085708618,68945909
01-Apr-2020 21:50:53.176,0.12625253200531006,34763,68945897,65129,-0.1275883913040161,0.6956274509429932,-0.69561767578125,68945910
01-Apr-2020 21:50:54.176,0.12627342343330383,34763,68945897,65129,-0.12761595845222473,0.6956195831298828,-0.6956168413162231,68945911
01-Apr-2020 21:50:55.176,0.12630847096443176,34763,68945897,65129,-0.12763544917106628,0.6956071853637695,-0.6956193447113037,68945912
01-Apr-2020 21:50:56.176,0.12633496522903442,34763,68945897,65129,-0.12765687704086304,0.6956075429916382,-0.6956102848052979,68945913
01-Apr-2020 21:50:57.176,0.1263555884361267,34763,68945897,65129,-0.1276838779449463,0.695609450340271,-0.6955995559692383,68945914
01-Apr-2020 21:50:58.176,0.12638279795646667,34763,68945897,65129,-0.12771007418632507,0.695597767829895,-0.6956014633178711,68945915
01-Apr-2020 21:50:59.176,0.12641918659210205,34763,68945897,65129,-0.12772458791732788,0.6955889463424683,-0.695601224899292,68945916
01-Apr-2020 21:51:00.176,0.12644058465957642,34763,68945897,65129,-0.12775102257728577,0.6955901384353638,-0.6955913305282593,68945917
01-Apr-2020 21:51:01.176,0.12646055221557617,34763,68945897,65129,-0.12778952717781067,0.6955907344818115,-0.695580005645752,68945918
01-Apr-2020 21:51:02.176,0.12648773193359375,34763,68945897,65129,-0.1278100609779358,0.6955817937850952,-0.6955801248550415,68945919
01-Apr-2020 21:51:03.176,0.1265139877796173,34763,68945897,65129,-0.12783017754554749,0.6955742835998535,-0.6955794095993042,68945920
01-Apr-2020 21:51:04.176,0.1265295445919037,34763,68945897,65129,-0.12786337733268738,0.6955734491348267,-0.6955713033676147,68945921
01-Apr-2020 21:51:05.176,0.12654778361320496,34763,68945897,65129,-0.1278931200504303,0.6955746412277222,-0.695561408996582,68945922
01-Apr-2020 21:51:06.176,0.12658211588859558,34763,68945897,65129,-0.12791505455970764,0.6955627202987671,-0.695562481880188,68945923
01-Apr-2020 21:51:07.176,0.12661710381507874,34763,68945897,65129,-0.12793207168579102,0.6955519914627075,-0.6955639123916626,68945924
01-Apr-2020 21:51:08.176,0.12664446234703064,34763,68945897,65129,-0.12796321511268616,0.6955530643463135,-0.6955521106719971,68945925
01-Apr-2020 21:51:09.176,0.12666696310043335,34763,68945897,65129,-0.12798386812210083,0.695553183555603,-0.6955441236495972,68945926
01-Apr-2020 21:51:10.176,0.12670093774795532,34763,68945897,65129,-0.12800079584121704,0.6955442428588867,-0.6955437660217285,68945927
01-Apr-2020 21:51:11.176,0.12672364711761475,34763,68945897,65129,-0.12802433967590332,0.6955338716506958,-0.6955457925796509,68945928
01-Apr-2020 21:51:12.176,0.12673884630203247,34763,68945929,65129,-0.1280636489391327,0.6955373287200928,-0.6955323219299316,68945929
01-Apr-2020 21:51:13.176,0.12675803899765015,34763,68945929,65129,-0.1280965805053711,0.6955366134643555,-0.6955235004425049,68945930
01-Apr-2020 21:51:14.176,0.1267886459827423,34763,68945929,65129,-0.1281198263168335,0.6955238580703735,-0.6955262422561646,68945931
01-Apr-2020 21:51:15.176,0.12681198120117188,34763,68945929,65129,-0.12814557552337646,0.6955140829086304,-0.6955270767211914,68945932
01-Apr-2020 21:51:16.176,0.12683501839637756,34763,68945929,65129,-0.1281735897064209,0.695521354675293,-0.6955103874206543,68945933
01-Apr-2020 21:51:17.176,0.1268671154975891,34763,68945929,65129,-0.1281936764717102,0.6955177783966064,-0.6955043077468872,68945934
01-Apr-2020 21:51:18.176,0.12690359354019165,34795,68945929,65129,-0.1282109022140503,0.6955016851425171,-0.695510745048523,68945935
01-Apr-2020 21:51:19.176,0.126926988363266,34795,68945929,65129,-0.12823444604873657,0.695497989654541,-0.6955059766769409,68945936
01-Apr-2020 21:51:20.176,0.12695035338401794,34795,68945929,65129,-0.12826615571975708,0.6955012083053589,-0.6954925060272217,68945937
01-Apr-2020 21:51:21.176,0.1269753873348236,34795,68945929,65129,-0.12829101085662842,0.69549560546875,-0.6954889297485352,68945938
01-Apr-2020 21:51:22.176,0.12699836492538452,34795,68945929,65129,-0.12831610441207886,0.6954814195632935,-0.6954944133758545,68945939
01-Apr-2020 21:51:23.176,0.12701603770256042,34795,68945929,65129,-0.12834736704826355,0.6954779624938965,-0.695488452911377,68945940
01-Apr-2020 21:51:24.176,0.12703698873519897,34795,68945929,65129,-0.12837830185890198,0.695483922958374,-0.6954730749130249,68945941
01-Apr-2020 21:51:25.176,0.12706691026687622,34795,68945929,65129,-0.12839984893798828,0.6954783201217651,-0.6954691410064697,68945942
01-Apr-2020 21:51:26.176,0.12709546089172363,34795,68945929,65129,-0.12842139601707458,0.6954621076583862,-0.6954762935638428,68945943
01-Apr-2020 21:51:27.176,0.12712034583091736,34795,68945929,65129,-0.12844833731651306,0.695461630821228,-0.6954672336578369,68945944
01-Apr-2020 21:51:28.176,0.1271461546421051,34795,68945929,65129,-0.12847045063972473,0.6954679489135742,-0.6954519748687744,68945945
01-Apr-2020 21:51:29.176,0.12717735767364502,34795,68945929,65129,-0.12849068641662598,0.6954555511474609,-0.6954551935195923,68945946
01-Apr-2020 21:51:30.176,0.1272059679031372,34795,68945929,65129,-0.12851747870445251,0.695441722869873,-0.6954587697982788,68945947
01-Apr-2020 21:51:31.176,0.127229243516922,34795,68945929,65129,-0.1285480260848999,0.6954458951950073,-0.6954443454742432,68945948
01-Apr-2020 21:51:32.176,0.127247154712677,34795,68945929,65129,-0.1285702884197235,0.6954507827758789,-0.6954324245452881,68945949
01-Apr-2020 21:51:33.176,0.12727171182632446,34795,68945929,65129,-0.12859785556793213,0.6954329013824463,-0.6954406499862671,68945950
01-Apr-2020 21:51:34.176,0.12729626893997192,34795,68945929,65129,-0.12862429022789001,0.6954226493835449,-0.6954413652420044,68945951
01-Apr-2020 21:51:35.176,0.12731799483299255,34795,68945929,65129,-0.12865391373634338,0.6954308748245239,-0.6954240798950195,68945952
01-Apr-2020 21:51:36.176,0.1273418664932251,34795,68945929,65129,-0.12867945432662964,0.6954293251037598,-0.6954166889190674,68945953
01-Apr-2020 21:51:37.176,0.1273725926876068,34795,68945929,65129,-0.12870162725448608,0.6954127550125122,-0.6954230070114136,68945954
01-Apr-2020 21:51:38.176,0.12740376591682434,34795,68945929,65129,-0.12872251868247986,0.6954059600830078,-0.695420503616333,68945955
01-Apr-2020 21:51:39.176,0.1274278163909912,34795,68945929,65129,-0.12874358892440796,0.6954143047332764,-0.6954034566879272,68945956
01-Apr-2020 21:51:40.176,0.12745824456214905,34795,68945929,65129,-0.12877139449119568,0.6954084634780884,-0.6953986883163452,68945957
01-Apr-2020 21:51:41.176,0.12748423218727112,34795,68945929,65129,-0.12879317998886108,0.6953911781311035,-0.6954072713851929,68945958
01-Apr-2020 21:51:42.176,0.12750613689422607,34795,68945929,65129,-0.12881985306739807,0.6953918933868408,-0.6953976154327393,68945959
01-Apr-2020 21:51:43.176,0.12752461433410645,34795,68945929,65129,-0.1288512945175171,0.6953970193862915,-0.6953836679458618,68945960
01-Apr-2020 21:51:44.176,0.12754613161087036,34795,68945961,65129,-0.12888690829277039,0.695386528968811,-0.6953833103179932,68945961
01-Apr-2020 21:51:45.176,0.12757331132888794,34795,68945961,65129,-0.1289076805114746,0.6953731775283813,-0.6953877210617065,68945962
01-Apr-2020 21:51:46.176,0.1275976300239563,34795,68945961,65129,-0.12893331050872803,0.6953743696212769,-0.6953775882720947,68945963
01-Apr-2020 21:51:47.176,0.12762290239334106,34795,68945961,65129,-0.1289576292037964,0.6953790187835693,-0.6953636407852173,68945964
01-Apr-2020 21:51:48.176,0.12765264511108398,34795,68945961,65129,-0.12897810339927673,0.6953657865524292,-0.6953678131103516,68945965
01-Apr-2020 21:51:49.176,0.12768685817718506,34795,68945961,65129,-0.12899744510650635,0.695353627204895,-0.6953699588775635,68945966
01-Apr-2020 21:51:50.176,0.12771457433700562,34827,68945961,65129,-0.12902048230171204,0.695358395576477,-0.6953558921813965,68945967
01-Apr-2020 21:51:51.176,0.1277332901954651,34827,68945961,65129,-0.1290491223335266,0.6953591108322144,-0.695346474647522,68945968
01-Apr-2020 21:51:52.176,0.1277567744255066,34827,68945961,65129,-0.1290813386440277,0.6953445672988892,-0.6953502893447876,68945969
01-Apr-2020 21:51:53.176,0.12778249382972717,34827,68945961,65129,-0.1291053295135498,0.6953369379043579,-0.6953490972518921,68945970
01-Apr-2020 21:51:54.176,0.12780043482780457,34827,68945961,65129,-0.1291358470916748,0.6953439712524414,-0.6953331232070923,68945971
01-Apr-2020 21:51:55.176,0.12781846523284912,34827,68945961,65129,-0.12916424870491028,0.6953403949737549,-0.6953281164169312,68945972
01-Apr-2020 21:51:56.176,0.12784692645072937,34827,68945961,65129,-0.1291850209236145,0.6953253746032715,-0.69533371925354,68945973
01-Apr-2020 21:51:57.176,0.1278800070285797,34827,68945961,65129,-0.12919998168945312,0.6953216791152954,-0.6953287124633789,68945974
01-Apr-2020 21:51:58.176,0.1279066801071167,34827,68945961,65129,-0.12922951579093933,0.6953256130218506,-0.6953144073486328,68945975
01-Apr-2020 21:51:59.176,0.1279294788837433,34827,68945961,65129,-0.12925386428833008,0.6953203678131104,-0.6953109502792358,68945976
01-Apr-2020 21:52:00.176,0.1279655396938324,34827,68945961,65129,-0.12927913665771484,0.695305585861206,-0.6953145265579224,68945977
01-Apr-2020 21:52:01.176,0.127992182970047,34827,68945961,65129,-0.12929818034172058,0.6953041553497314,-0.6953072547912598,68945978
01-Apr-2020 21:52:02.176,0.1280091106891632,34827,68945961,65129,-0.12933260202407837,0.6953085660934448,-0.6952934265136719,68945979
01-Apr-2020 21:52:03.176,0.12803038954734802,34827,68945961,65129,-0.1293652355670929,0.6953010559082031,-0.6952909231185913,68945980
01-Apr-2020 21:52:04.176,0.1280580759048462,34827,68945961,65129,-0.12938442826271057,0.6952890157699585,-0.6952943801879883,68945981
01-Apr-2020 21:52:05.176,0.1280803084373474,34827,68945961,65129,-0.12940934300422668,0.695289134979248,-0.6952855587005615,68945982
01-Apr-2020 21:52:06.176,0.12809884548187256,34827,68945961,65129,-0.1294393539428711,0.6952892541885376,-0.6952764987945557,68945983
01-Apr-2020 21:52:07.176,0.12812817096710205,34827,68945961,65129,-0.1294625997543335,0.695279598236084,-0.6952766180038452,68945984
01-Apr-2020 21:52:08.176,0.12816309928894043,34827,68945961,65129,-0.1294783651828766,0.6952716112136841,-0.695274829864502,68945985
01-Apr-2020 21:52:09.176,0.12818825244903564,34827,68945961,65129,-0.12950009107589722,0.6952714920043945,-0.6952663660049438,68945986
01-Apr-2020 21:52:10.176,0.12820979952812195,34827,68945961,65129,-0.12953397631645203,0.6952687501907349,-0.6952587366104126,68945987
01-Apr-2020 21:52:11.176,0.12823864817619324,34827,68945961,65129,-0.12955451011657715,0.6952610015869141,-0.6952574253082275,68945988
01-Apr-2020 21:52:12.176,0.1282671093940735,34827,68945961,65129,-0.1295740008354187,0.695253849029541,-0.6952557563781738,68945989
01-Apr-2020 21:52:13.176,0.1282859444618225,34827,68945961,65129,-0.12961074709892273,0.6952518224716187,-0.6952475309371948,68945990
01-Apr-2020 21:52:14.176,0.1283024549484253,34827,68945961,65129,-0.1296432912349701,0.6952506303787231,-0.6952396631240845,68945991
01-Apr-2020 21:52:15.176,0.1283310353755951,34827,68945961,65129,-0.12966769933700562,0.6952420473098755,-0.6952383518218994,68945992
01-Apr-2020 21:52:16.176,0.1283588409423828,34827,68945993,65136,-0.1296890676021576,0.6952345371246338,-0.6952364444732666,68945993
01-Apr-2020 21:52:17.176,0.12837842106819153,34827,68945993,65136,-0.12971824407577515,0.6952329874038696,-0.6952289342880249,68945994
01-Apr-2020 21:52:18.176,0.12840396165847778,34827,68945993,65136,-0.1297411024570465,0.6952308416366577,-0.6952223777770996,68945995
01-Apr-2020 21:52:19.176,0.12843766808509827,34827,68945993,65136,-0.12975385785102844,0.6952226161956787,-0.6952219009399414,68945996
01-Apr-2020 21:52:20.176,0.1284719705581665,34827,68945993,65136,-0.12977951765060425,0.6952155828475952,-0.6952179670333862,68945997
01-Apr-2020 21:52:21.176,0.12848985195159912,34827,68945993,65136,-0.12981167435646057,0.695214033126831,-0.6952100992202759,68945998
01-Apr-2020 21:52:22.176,0.1285128891468048,34859,68945993,65136,-0.12983781099319458,0.6952121257781982,-0.6952028274536133,68945999
01-Apr-2020 21:52:23.176,0.12854352593421936,34859,68945993,65136,-0.12986329197883606,0.6952025890350342,-0.6952018737792969,68946000
01-Apr-2020 21:52:24.176,0.12856432795524597,34859,68945993,65136,-0.1298929750919342,0.6951944828033447,-0.6952006816864014,68946001
01-Apr-2020 21:52:25.176,0.12858006358146667,34859,68945993,65136,-0.12992799282073975,0.6951942443847656,-0.6951913833618164,68946002
01-Apr-2020 21:52:26.176,0.12860772013664246,34859,68945993,65136,-0.12995082139968872,0.6951903104782104,-0.6951858997344971,68946003
01-Apr-2020 21:52:27.176,0.1286383867263794,34859,68945993,65136,-0.12996500730514526,0.6951836347579956,-0.6951842308044434,68946004
01-Apr-2020 21:52:28.176,0.12866419553756714,34859,68945993,65136,-0.12998807430267334,0.6951764822006226,-0.6951823234558105,68946005
01-Apr-2020 21:52:29.176,0.12868934869766235,34859,68945993,65136,-0.1300155520439148,0.6951773166656494,-0.6951717138290405,68946006
01-Apr-2020 21:52:30.176,0.1287233531475067,34859,68945993,65136,-0.13003423810005188,0.6951725482940674,-0.695166826248169,68946007
01-Apr-2020 21:52:31.176,0.12875312566757202,34859,68945993,65136,-0.13005605340003967,0.6951611042022705,-0.6951682567596436,68946008
01-Apr-2020 21:52:32.176,0.12877199053764343,34859,68945993,65136,-0.1300872564315796,0.695156455039978,-0.6951634883880615,68946009
01-Apr-2020 21:52:33.176,0.12879052758216858,34859,68945993,65136,-0.13011878728866577,0.6951583623886108,-0.6951524019241333,68946010
01-Apr-2020 21:52:34.176,0.12881723046302795,34859,68945993,65136,-0.13014358282089233,0.6951543092727661,-0.6951472759246826,68946011
01-Apr-2020 21:52:35.176,0.1288418173789978,34859,68945993,65136,-0.13017281889915466,0.6951433420181274,-0.6951478719711304,68946012
01-Apr-2020 21:52:36.176,0.12886258959770203,34859,68945993,65136,-0.13020488619804382,0.6951398849487305,-0.6951414346694946,68946013
01-Apr-2020 21:52:37.176,0.12888890504837036,34859,68945993,65136,-0.13022786378860474,0.6951401233673096,-0.6951323747634888,68946014
01-Apr-2020 21:52:38.176,0.12892311811447144,34859,68945993,65136,-0.13024690747261047,0.695134162902832,-0.6951282024383545,68946015
01-Apr-2020 21:52:39.176,0.12895339727401733,34859,68945993,65136,-0.1302664577960968,0.695123553276062,-0.6951295137405396,68946016
01-Apr-2020 21:52:40.176,0.12897846102714539,34859,68945993,65136,-0.13029277324676514,0.6951236724853516,-0.6951197385787964,68946017
01-Apr-2020 21:52:41.176,0.12900495529174805,34859,68945993,65136,-0.13031503558158875,0.6951240301132202,-0.6951104402542114,68946018
01-Apr-2020 21:52:42.176,0.12903237342834473,34859,68945993,65136,-0.1303420066833496,0.6951124668121338,-0.6951119899749756,68946019
01-Apr-2020 21:52:43.176,0.12905344367027283,34859,68945993,65136,-0.13037213683128357,0.6951040029525757,-0.6951107978820801,68946020
01-Apr-2020 21:52:44.176,0.12907016277313232,34859,68945993,65136,-0.1304016411304474,0.6951053142547607,-0.6951007843017578,68946021
01-Apr-2020 21:52:45.176,0.12909632921218872,34859,68945993,65136,-0.1304304301738739,0.6951029300689697,-0.695093035697937,68946022
01-Apr-2020 21:52:46.176,0.12912318110466003,34859,68945993,65136,-0.13045310974121094,0.6950926780700684,-0.6950939893722534,68946023
01-Apr-2020 21:52:47.176,0.12914693355560303,34859,68945993,65136,-0.1304776966571808,0.6950854063034058,-0.6950922012329102,68946024
01-Apr-2020 21:52:48.176,0.12917232513427734,34859,68946025,65129,-0.13050168752670288,0.69508957862854,-0.6950788497924805,68946025
01-Apr-2020 21:52:49.176,0.12920379638671875,34859,68946025,65129,-0.13052040338516235,0.6950850486755371,-0.695074200630188,68946026
01-Apr-2020 21:52:50.176,0.12923327088356018,34859,68946025,65129,-0.13054132461547852,0.6950721740722656,-0.6950774192810059,68946027
01-Apr-2020 21:52:51.176,0.12925830483436584,34859,68946025,65129,-0.13057026267051697,0.6950684785842896,-0.6950711011886597,68946028
01-Apr-2020 21:52:52.176,0.12928053736686707,34859,68946025,65129,-0.13059502840042114,0.6950724124908447,-0.6950584650039673,68946029
01-Apr-2020 21:52:53.176,0.12930703163146973,34859,68946025,65129,-0.13062742352485657,0.6950628757476807,-0.6950570344924927,68946030
01-Apr-2020 21:52:54.176,0.12932834029197693,34891,68946025,65129,-0.13065290451049805,0.6950514316558838,-0.6950594186782837,68946031
01-Apr-2020 21:52:55.176,0.12934955954551697,34891,68946025,65129,-0.1306808590888977,0.6950514316558838,-0.6950502395629883,68946032
01-Apr-2020 21:52:56.176,0.12937137484550476,34891,68946025,65129,-0.13070714473724365,0.6950538158416748,-0.6950387954711914,68946033
01-Apr-2020 21:52:57.176,0.12939459085464478,34891,68946025,65129,-0.13072511553764343,0.6950445175170898,-0.6950405836105347,68946034
01-Apr-2020 21:52:58.176,0.12942469120025635,34891,68946025,65129,-0.13074800372123718,0.6950352191925049,-0.6950397491455078,68946035
01-Apr-2020 21:52:59.176,0.12945082783699036,34891,68946025,65129,-0.1307700276374817,0.6950374841690063,-0.69502854347229,68946036
01-Apr-2020 21:53:00.176,0.1294790506362915,34891,68946025,65129,-0.13079532980918884,0.6950372457504272,-0.6950188875198364,68946037
01-Apr-2020 21:53:01.176,0.1295129358768463,34891,68946025,65129,-0.13082259893417358,0.6950232982635498,-0.695021390914917,68946038
01-Apr-2020 21:53:02.176,0.12954017519950867,34891,68946025,65129,-0.13084587454795837,0.6950147151947021,-0.6950206756591797,68946039
01-Apr-2020 21:53:03.176,0.12956127524375916,34891,68946025,65129,-0.13087478280067444,0.6950184106826782,-0.6950074434280396,68946040
01-Apr-2020 21:53:04.176,0.1295827031135559,34891,68946025,65129,-0.13090479373931885,0.6950136423110962,-0.695002555847168,68946041
01-Apr-2020 21:53:05.176,0.12960270047187805,34891,68946025,65129,-0.1309291124343872,0.6950018405914307,-0.6950063705444336,68946042
01-Apr-2020 21:53:06.176,0.1296238899230957,34891,68946025,65129,-0.13095209002494812,0.6949979066848755,-0.6950017213821411,68946043
01-Apr-2020 21:53:07.176,0.12964823842048645,34891,68946025,65129,-0.13098075985908508,0.6950032711029053,-0.6949865818023682,68946044
01-Apr-2020 21:53:08.176,0.12967509031295776,34891,68946025,65129,-0.13100576400756836,0.6949948072433472,-0.694985032081604,68946045
01-Apr-2020 21:53:09.176,0.12970799207687378,34891,68946025,65129,-0.1310235559940338,0.6949825286865234,-0.6949878931045532,68946046
01-Apr-2020 21:53:10.176,0.12974050641059875,34891,68946025,65129,-0.13104301691055298,0.694981575012207,-0.694979190826416,68946047
01-Apr-2020 21:53:11.176,0.12976637482643127,34891,68946025,65129,-0.1310712695121765,0.6949844360351562,-0.694966197013855,68946048
01-Apr-2020 21:53:12.176,0.12979179620742798,34891,68946025,65129,-0.1311003565788269,0.6949728727340698,-0.6949673891067505,68946049
01-Apr-2020 21:53:13.176,0.12981507182121277,34891,68946025,65129,-0.1311240792274475,0.694961667060852,-0.694969892501831,68946050
01-Apr-2020 21:53:14.176,0.12983611226081848,34891,68946025,65129,-0.13115286827087402,0.6949625015258789,-0.6949598789215088,68946051
01-Apr-2020 21:53:15.176,0.12985023856163025,34891,68946025,65129,-0.13118520379066467,0.6949641704559326,-0.6949490308761597,68946052
01-Apr-2020 21:53:16.176,0.12987324595451355,34891,68946025,65129,-0.13121020793914795,0.694953441619873,-0.6949509382247925,68946053
01-Apr-2020 21:53:17.176,0.12990617752075195,34891,68946025,65129,-0.13123461604118347,0.6949453353881836,-0.6949481964111328,68946054
01-Apr-2020 21:53:18.176,0.12993547320365906,34891,68946025,65129,-0.13125622272491455,0.6949472427368164,-0.6949368715286255,68946055
01-Apr-2020 21:53:19.176,0.1299586296081543,34891,68946025,65129,-0.1312810182571411,0.6949459314346313,-0.6949291229248047,68946056
01-Apr-2020 21:53:20.176,0.1299888789653778,34891,68946057,65129,-0.13130179047584534,0.6949343681335449,-0.694931149482727,68946057
01-Apr-2020 21:53:21.176,0.13002020120620728,34891,68946057,65129,-0.13132396340370178,0.6949256658554077,-0.6949299573898315,68946058
01-Apr-2020 21:53:22.176,0.1300438642501831,34891,68946057,65129,-0.13135182857513428,0.6949268579483032,-0.6949191093444824,68946059
01-Apr-2020 21:53:23.176,0.13006269931793213,34891,68946057,65129,-0.13138529658317566,0.6949251890182495,-0.6949104070663452,68946060
01-Apr-2020 21:53:24.176,0.13008412718772888,34891,68946057,65129,-0.13141098618507385,0.6949141025543213,-0.6949129104614258,68946061
01-Apr-2020 21:53:25.176,0.1301119327545166,34891,68946057,65129,-0.13143444061279297,0.6949084997177124,-0.6949089765548706,68946062
01-Apr-2020 21:53:26.176,0.1301349401473999,34923,68946057,65129,-0.13146674633026123,0.6949105262756348,-0.6948961019515991,68946063
01-Apr-2020 21:53:27.176,0.1301577091217041,34923,68946057,65129,-0.13149648904800415,0.6949076652526855,-0.6948891878128052,68946064
01-Apr-2020 21:53:28.176,0.13018807768821716,34923,68946057,65129,-0.13150590658187866,0.6948962211608887,-0.6948931217193604,68946065
01-Apr-2020 21:53:29.176,0.13022026419639587,34923,68946057,65129,-0.131532222032547,0.6948927640914917,-0.6948859691619873,68946066
01-Apr-2020 21:53:30.176,0.13024282455444336,34923,68946057,65129,-0.13155829906463623,0.6948931217193604,-0.6948764324188232,68946067
01-Apr-2020 21:53:31.176,0.13026699423789978,34923,68946057,65129,-0.1315867304801941,0.694887638092041,-0.6948716640472412,68946068
01-Apr-2020 21:53:32.176,0.13029822707176208,34923,68946057,65129,-0.13160818815231323,0.69487464427948,-0.6948751211166382,68946069
01-Apr-2020 21:53:33.176,0.13032126426696777,34923,68946057,65129,-0.1316283643245697,0.694871187210083,-0.694870114326477,68946070
01-Apr-2020 21:53:34.176,0.13033953309059143,34923,68946057,65129,-0.13165926933288574,0.6948729753494263,-0.6948590278625488,68946071
01-Apr-2020 21:53:35.176,0.13036081194877625,34923,68946057,65129,-0.13168653845787048,0.6948684453964233,-0.6948546171188354,68946072
01-Apr-2020 21:53:36.176,0.13038676977157593,34923,68946057,65129,-0.13170623779296875,0.6948568820953369,-0.6948574781417847,68946073
01-Apr-2020 21:53:37.176,0.1304096281528473,34923,68946057,65129,-0.1317347288131714,0.6948555707931519,-0.6948492527008057,68946074
01-Apr-2020 21:53:38.176,0.1304340362548828,34923,68946057,65129,-0.13176390528678894,0.6948570013046265,-0.6948374509811401,68946075
01-Apr-2020 21:53:39.176,0.1304660141468048,34923,68946057,65129,-0.1317899525165558,0.6948487758636475,-0.6948349475860596,68946076
01-Apr-2020 21:53:40.176,0.13050022721290588,34923,68946057,65129,-0.13180768489837646,0.6948378086090088,-0.6948361396789551,68946077
01-Apr-2020 21:53:41.176,0.13052743673324585,34923,68946057,65129,-0.13183453679084778,0.69483482837677,-0.6948287487030029,68946078
01-Apr-2020 21:53:42.176,0.13055145740509033,34923,68946057,65129,-0.13186225295066833,0.6948357820510864,-0.6948181390762329,68946079
01-Apr-2020 21:53:43.176,0.1305752694606781,34923,68946057,65129,-0.13188070058822632,0.6948293447494507,-0.6948167085647583,68946080
01-Apr-2020 21:53:44.176,0.13059857487678528,34923,68946057,65129,-0.13190627098083496,0.6948165893554688,-0.6948201656341553,68946081
01-Apr-2020 21:53:45.176,0.13061612844467163,34923,68946057,65129,-0.13193485140800476,0.6948171854019165,-0.6948108673095703,68946082
01-Apr-2020 21:53:46.176,0.13063585758209229,34923,68946057,65129,-0.13196706771850586,0.6948186159133911,-0.6947994232177734,68946083
01-Apr-2020 21:53:47.176,0.13066217303276062,34923,68946057,65129,-0.13199442625045776,0.694806694984436,-0.6948012113571167,68946084
01-Apr-2020 21:53:48.176,0.13069462776184082,34923,68946057,65129,-0.1320202648639679,0.6947953701019287,-0.6948018074035645,68946085
01-Apr-2020 21:53:49.176,0.13072237372398376,34923,68946057,65129,-0.13204503059387207,0.6947985887527466,-0.6947886943817139,68946086
01-Apr-2020 21:53:50.176,0.13075363636016846,34923,68946057,65129,-0.1320681869983673,0.694797158241272,-0.6947798728942871,68946087
01-Apr-2020 21:53:51.176,0.13078364729881287,34923,68946057,65129,-0.13208627700805664,0.6947849988937378,-0.6947823762893677,68946088
01-Apr-2020 21:53:52.176,0.13081160187721252,34923,68946089,65136,-0.13210609555244446,0.6947780847549438,-0.6947804689407349,68946089
01-Apr-2020 21:53:53.176,0.13083183765411377,34923,68946089,65136,-0.1321394145488739,0.6947810649871826,-0.6947672367095947,68946090
01-Apr-2020 21:53:54.176,0.1308487057685852,34923,68946089,65136,-0.1321674883365631,0.6947802305221558,-0.694759726524353,68946091
01-Apr-2020 21:53:55.176,0.13087525963783264,34923,68946089,65136,-0.13219493627548218,0.6947649717330933,-0.6947648525238037,68946092
01-Apr-2020 21:53:56.176,0.13089844584465027,34923,68946089,65136,-0.13222503662109375,0.6947591304779053,-0.6947605609893799,68946093
01-Apr-2020 21:53:57.176,0.1309202015399933,34923,68946089,65136,-0.13224995136260986,0.6947628259658813,-0.694748044013977,68946094
01-Apr-2020 21:53:58.176,0.13094684481620789,34955,68946089,65136,-0.13227486610412598,0.6947588920593262,-0.6947422027587891,68946095
01-Apr-2020 21:53:59.176,0.1309804618358612,34955,68946089,65136,-0.1322932243347168,0.6947420835494995,-0.6947492361068726,68946096
01-Apr-2020 21:54:00.176,0.13100692629814148,34955,68946089,65136,-0.13231664896011353,0.694737434387207,-0.694744348526001,68946097
01-Apr-2020 21:54:01.176,0.13103097677230835,34955,68946089,65136,-0.13234111666679382,0.6947438716888428,-0.6947288513183594,68946098
01-Apr-2020 21:54:02.176,0.13105711340904236,34955,68946089,65136,-0.13236698508262634,0.6947373151779175,-0.694725513458252,68946099
01-Apr-2020 21:54:03.176,0.13108351826667786,34955,68946089,65136,-0.13239222764968872,0.6947218179702759,-0.6947309970855713,68946100
01-Apr-2020 21:54:04.176,0.13110360503196716,34955,68946089,65136,-0.13241642713546753,0.6947219371795654,-0.6947227716445923,68946101
01-Apr-2020 21:54:05.176,0.13112574815750122,34955,68946089,65136,-0.13244810700416565,0.6947284936904907,-0.6947062015533447,68946102
01-Apr-2020 21:54:06.176,0.13114839792251587,34955,68946089,65136,-0.13247433304786682,0.694717526435852,-0.6947073936462402,68946103
01-Apr-2020 21:54:07.176,0.1311798393726349,34955,68946089,65136,-0.13250091671943665,0.6947009563446045,-0.6947129964828491,68946104
01-Apr-2020 21:54:08.176,0.13120314478874207,34955,68946089,65136,-0.13252264261245728,0.6947046518325806,-0.6947008371353149,68946105
01-Apr-2020 21:54:09.176,0.13122716546058655,34955,68946089,65136,-0.13255199790000916,0.6947065591812134,-0.6946889162063599,68946106
01-Apr-2020 21:54:10.176,0.13125339150428772,34955,68946089,65136,-0.13257277011871338,0.6946933269500732,-0.6946933269500732,68946107
01-Apr-2020 21:54:11.176,0.13128522038459778,34955,68946089,65136,-0.13259217143058777,0.6946802139282227,-0.6946964263916016,68946108
01-Apr-2020 21:54:12.176,0.13131216168403625,34955,68946089,65136,-0.13261592388153076,0.6946834325790405,-0.6946836709976196,68946109
01-Apr-2020 21:54:13.176,0.13133394718170166,34955,68946089,65136,-0.13264510035514832,0.6946871280670166,-0.6946702003479004,68946110
01-Apr-2020 21:54:14.176,0.13136059045791626,34955,68946089,65136,-0.13267084956169128,0.6946723461151123,-0.694675087928772,68946111
01-Apr-2020 21:54:15.176,0.13138818740844727,34955,68946089,65136,-0.1326979696750641,0.6946626901626587,-0.6946742534637451,68946112
01-Apr-2020 21:54:16.176,0.13140487670898438,34955,68946089,65136,-0.13272979855537415,0.6946686506271362,-0.6946591138839722,68946113
01-Apr-2020 21:54:17.176,0.1314234435558319,34955,68946089,65136,-0.13276121020317078,0.6946680545806885,-0.6946501731872559,68946114
01-Apr-2020 21:54:18.176,0.13144981861114502,34955,68946089,65136,-0.13278433680534363,0.6946533918380737,-0.6946555376052856,68946115
01-Apr-2020 21:54:19.176,0.13148000836372375,34955,68946089,65136,-0.1328028440475464,0.694645881652832,-0.6946537494659424,68946116
01-Apr-2020 21:54:20.176,0.1315058469772339,34955,68946089,65136,-0.1328226625919342,0.6946518421173096,-0.6946393251419067,68946117
01-Apr-2020 21:54:21.176,0.13153362274169922,34955,68946089,65136,-0.13284790515899658,0.6946501731872559,-0.6946308612823486,68946118
01-Apr-2020 21:54:22.176,0.13156574964523315,34955,68946089,65136,-0.13286864757537842,0.6946326494216919,-0.6946383714675903,68946119
01-Apr-2020 21:54:23.176,0.13159307837486267,34955,68946089,65136,-0.13289055228233337,0.6946254968643188,-0.6946358680725098,68946120
01-Apr-2020 21:54:24.176,0.13161447644233704,34955,68946121,65129,-0.1329229772090912,0.6946327686309814,-0.6946183443069458,68946121
01-Apr-2020 21:54:25.176,0.13163220882415771,34955,68946121,65129,-0.13295674324035645,0.6946262121200562,-0.6946147680282593,68946122
01-Apr-2020 21:54:26.176,0.13165521621704102,34955,68946121,65129,-0.13298287987709045,0.6946101188659668,-0.6946215629577637,68946123
01-Apr-2020 21:54:27.176,0.13168063759803772,34955,68946121,65129,-0.13300985097885132,0.6946079730987549,-0.6946136951446533,68946124
01-Apr-2020 21:54:28.176,0.13170087337493896,34955,68946121,65129,-0.13303729891777039,0.6946156024932861,-0.6945973634719849,68946125
01-Apr-2020 21:54:29.176,0.13172978162765503,34955,68946121,65129,-0.1330653429031372,0.6946083307266235,-0.6945936679840088,68946126
01-Apr-2020 21:54:30.176,0.13176381587982178,34987,68946121,65129,-0.1330789029598236,0.6945927143096924,-0.694599986076355,68946127
01-Apr-2020 21:54:31.176,0.1317930817604065,34987,68946121,65129,-0.13309738039970398,0.6945942640304565,-0.694589376449585,68946128
01-Apr-2020 21:54:32.176,0.13181281089782715,34987,68946121,65129,-0.13312599062919617,0.694597601890564,-0.6945772171020508,68946129
01-Apr-2020 21:54:33.176,0.13183867931365967,34987,68946121,65129,-0.13315296173095703,0.6945879459381104,-0.6945768594741821,68946130
01-Apr-2020 21:54:34.176,0.13186627626419067,34987,68946121,65129,-0.13317570090293884,0.6945724487304688,-0.6945823431015015,68946131
01-Apr-2020 21:54:35.176,0.13188713788986206,34987,68946121,65129,-0.13320466876029968,0.6945744752883911,-0.6945708990097046,68946132
01-Apr-2020 21:54:36.176,0.1319044530391693,34987,68946121,65129,-0.1332370638847351,0.6945779323577881,-0.6945579051971436,68946133
01-Apr-2020 21:54:37.176,0.13193082809448242,34987,68946121,65129,-0.1332637071609497,0.6945657730102539,-0.694560170173645,68946134
01-Apr-2020 21:54:38.176,0.13195934891700745,34987,68946121,65129,-0.13328123092651367,0.6945542097091675,-0.6945629119873047,68946135
01-Apr-2020 21:54:39.176,0.1319829225540161,34987,68946121,65129,-0.13330668210983276,0.694556474685669,-0.6945511102676392,68946136
01-Apr-2020 21:54:40.176,0.13200733065605164,34987,68946121,65129,-0.13333603739738464,0.6945592164993286,-0.6945381164550781,68946137
01-Apr-2020 21:54:41.176,0.13203880190849304,34987,68946121,65129,-0.13335835933685303,0.6945451498031616,-0.6945420503616333,68946138
01-Apr-2020 21:54:42.176,0.13206765055656433,34987,68946121,65129,-0.13337695598602295,0.6945343017578125,-0.6945438385009766,68946139
01-Apr-2020 21:54:43.176,0.13209274411201477,34987,68946121,65129,-0.1334083080291748,0.6945379972457886,-0.6945294141769409,68946140
01-Apr-2020 21:54:44.176,0.13211306929588318,34987,68946121,65129,-0.13343986868858337,0.694538950920105,-0.6945185661315918,68946141
01-Apr-2020 21:54:45.176,0.13214164972305298,34987,68946121,65129,-0.13346168398857117,0.6945252418518066,-0.694522500038147,68946142
01-Apr-2020 21:54:46.176,0.13216456770896912,34987,68946121,65129,-0.13348060846328735,0.6945147514343262,-0.694524884223938,68946143
01-Apr-2020 21:54:47.176,0.13218307495117188,34987,68946121,65129,-0.13351097702980042,0.6945216655731201,-0.6945087909698486,68946144
01-Apr-2020 21:54:48.176,0.13220521807670593,34987,68946121,65129,-0.13354364037513733,0.6945197582244873,-0.694500207901001,68946145
01-Apr-2020 21:54:49.176,0.13223737478256226,34987,68946121,65129,-0.13356435298919678,0.6945031881332397,-0.6945067644119263,68946146
01-Apr-2020 21:54:50.176,0.13226613402366638,34987,68946121,65129,-0.13358628749847412,0.6944972276687622,-0.6945030689239502,68946147
01-Apr-2020 21:54:51.176,0.13229092955589294,34987,68946121,65129,-0.1336144506931305,0.6945037841796875,-0.6944864988327026,68946148
01-Apr-2020 21:54:52.176,0.13231709599494934,34987,68946121,65129,-0.1336362063884735,0.6944999694824219,-0.6944806575775146,68946149
01-Apr-2020 21:54:53.176,0.1323518455028534,34987,68946121,65129,-0.13366049528121948,0.6944830417633057,-0.6944864988327026,68946150
01-Apr-2020 21:54:54.176,0.1323753297328949,34987,68946121,65129,-0.13368219137191772,0.6944795846939087,-0.694481372833252,68946151
01-Apr-2020 21:54:55.176,0.13239356875419617,34987,68946121,65129,-0.1337122619152069,0.6944859027862549,-0.6944657564163208,68946152
01-Apr-2020 21:54:56.176,0.13241422176361084,34987,68946153,65129,-0.13374215364456177,0.6944785118103027,-0.6944634914398193,68946153
01-Apr-2020 21:54:57.176,0.1324385404586792,34987,68946153,65129,-0.13376760482788086,0.6944619417190552,-0.6944704055786133,68946154
01-Apr-2020 21:54:58.176,0.13246405124664307,34987,68946153,65129,-0.13379064202308655,0.6944587230682373,-0.6944643259048462,68946155
01-Apr-2020 21:54:59.176,0.13248804211616516,34987,68946153,65129,-0.13382232189178467,0.694466233253479,-0.6944460868835449,68946156
01-Apr-2020 21:55:00.176,0.1325148642063141,34987,68946153,65129,-0.13384297490119934,0.6944583654403687,-0.694445013999939,68946157
01-Apr-2020 21:55:01.176,0.1325523555278778,34987,68946153,65129,-0.13386023044586182,0.6944402456283569,-0.6944527626037598,68946158
01-Apr-2020 21:55:02.176,0.13258087635040283,35019,68946153,65129,-0.1338881552219391,0.6944410800933838,-0.6944408416748047,68946159
01-Apr-2020 21:55:03.176,0.13260209560394287,35019,68946153,65129,-0.13392013311386108,0.6944468021392822,-0.6944249868392944,68946160
01-Apr-2020 21:55:04.176,0.13262566924095154,35019,68946153,65129,-0.1339440643787384,0.6944379806518555,-0.6944246292114258,68946161
01-Apr-2020 21:55:05.176,0.13265016674995422,35019,68946153,65129,-0.1339663565158844,0.6944220066070557,-0.6944317817687988,68946162
01-Apr-2020 21:55:06.176,0.1326698362827301,35019,68946153,65129,-0.13399481773376465,0.6944242715835571,-0.694420337677002,68946163
01-Apr-2020 21:55:07.176,0.13268810510635376,35019,68946153,65129,-0.13402554392814636,0.6944292783737183,-0.6944056749343872,68946164
01-Apr-2020 21:55:08.176,0.13271236419677734,35019,68946153,65129,-0.1340448558330536,0.6944173574447632,-0.6944092512130737,68946165
01-Apr-2020 21:55:09.176,0.13274312019348145,35019,68946153,65129,-0.13406985998153687,0.6944030523300171,-0.6944128274917603,68946166
01-Apr-2020 21:55:10.176,0.1327694058418274,35019,68946153,65129,-0.13409274816513062,0.6944067478179932,-0.6943995952606201,68946167
01-Apr-2020 21:55:11.176,0.13279691338539124,35019,68946153,65129,-0.1341194212436676,0.6944093704223633,-0.6943867206573486,68946168
01-Apr-2020 21:55:12.176,0.1328277885913849,35019,68946153,65129,-0.1341400146484375,0.694394588470459,-0.6943917274475098,68946169
01-Apr-2020 21:55:13.176,0.1328577697277069,35019,68946153,65129,-0.13416346907615662,0.6943819522857666,-0.6943941116333008,68946170
01-Apr-2020 21:55:14.176,0.1328798234462738,35019,68946153,65129,-0.13419383764266968,0.6943892240524292,-0.6943768262863159,68946171
01-Apr-2020 21:55:15.176,0.13290035724639893,35019,68946153,65129,-0.13422250747680664,0.694389820098877,-0.694366455078125,68946172
01-Apr-2020 21:55:16.176,0.13292518258094788,35019,68946153,65129,-0.13424623012542725,0.694373607635498,-0.6943734884262085,68946173
01-Apr-2020 21:55:17.176,0.13294878602027893,35019,68946153,65129,-0.1342695951461792,0.6943645477294922,-0.6943734884262085,68946174
01-Apr-2020 21:55:18.176,0.13296794891357422,35019,68946153,65129,-0.13429859280586243,0.6943732500076294,-0.6943553686141968,68946175
01-Apr-2020 21:55:19.176,0.13299289345741272,35019,68946153,65129,-0.13432788848876953,0.6943705081939697,-0.6943478584289551,68946176
01-Apr-2020 21:55:20.176,0.13302403688430786,35019,68946153,65129,-0.13434645533561707,0.694352388381958,-0.6943564414978027,68946177
01-Apr-2020 21:55:21.176,0.1330517828464508,35019,68946153,65129,-0.13436812162399292,0.6943470239639282,-0.6943521499633789,68946178
01-Apr-2020 21:55:22.176,0.13307613134384155,35019,68946153,65129,-0.13439145684242249,0.6943565607070923,-0.694333553314209,68946179
01-Apr-2020 21:55:23.176,0.13310283422470093,35019,68946153,65129,-0.1344207227230072,0.6943488121032715,-0.6943303346633911,68946180
01-Apr-2020 21:55:24.176,0.13313233852386475,35019,68946153,65129,-0.13443994522094727,0.6943309307098389,-0.6943387985229492,68946181
01-Apr-2020 21:55:25.176,0.13315832614898682,35019,68946153,65129,-0.13446500897407532,0.6943289041519165,-0.6943310499191284,68946182
01-Apr-2020 21:55:26.176,0.13317528367042542,35019,68946153,65129,-0.13449862599372864,0.6943379640579224,-0.6943120956420898,68946183
01-Apr-2020 21:55:27.176,0.13319703936576843,35019,68946153,65129,-0.13452833890914917,0.6943281888961792,-0.6943119764328003,68946184
01-Apr-2020 21:55:28.176,0.13322630524635315,35019,68946185,65136,-0.1345522105693817,0.6943103075027466,-0.6943196058273315,68946185
01-Apr-2020 21:55:29.176,0.1332494020462036,35019,68946185,65136,-0.13457828760147095,0.6943106651306152,-0.6943098306655884,68946186
01-Apr-2020 21:55:30.176,0.13327062129974365,35019,68946185,65136,-0.1346057653427124,0.6943185329437256,-0.6942925453186035,68946187
01-Apr-2020 21:55:31.176,0.13329863548278809,35019,68946185,65136,-0.13462543487548828,0.6943081617355347,-0.694293737411499,68946188
01-Apr-2020 21:55:32.176,0.133331298828125,35019,68946185,65136,-0.13464000821113586,0.6942917108535767,-0.6943012475967407,68946189
01-Apr-2020 21:55:33.176,0.13335829973220825,35019,68946185,65136,-0.13466477394104004,0.6942940950393677,-0.6942888498306274,68946190
01-Apr-2020 21:55:34.176,0.13338050246238708,35051,68946185,65136,-0.13469570875167847,0.6942998170852661,-0.6942729949951172,68946191
01-Apr-2020 21:55:35.176,0.13340607285499573,35051,68946185,65136,-0.1347198188304901,0.6942851543426514,-0.6942777633666992,68946192
01-Apr-2020 21:55:36.176,0.13343793153762817,35051,68946185,65136,-0.13474628329277039,0.6942695379257202,-0.694282054901123,68946193
01-Apr-2020 21:55:37.176,0.1334560513496399,35051,68946185,65136,-0.13477852940559387,0.6942752599716187,-0.6942664384841919,68946194
01-Apr-2020 21:55:38.176,0.13347533345222473,35051,68946185,65136,-0.13481363654136658,0.694279670715332,-0.6942516565322876,68946195
01-Apr-2020 21:55:39.176,0.13350114226341248,35051,68946185,65136,-0.13483333587646484,0.6942652463912964,-0.694257378578186,68946196
01-Apr-2020 21:55:40.176,0.133530855178833,35051,68946185,65136,-0.13485127687454224,0.6942534446716309,-0.6942598819732666,68946197
01-Apr-2020 21:55:41.176,0.13355600833892822,35051,68946185,65136,-0.13487568497657776,0.6942611932754517,-0.6942427158355713,68946198
01-Apr-2020 21:55:42.176,0.1335802674293518,35051,68946185,65136,-0.13490360975265503,0.6942610740661621,-0.6942328214645386,68946199
01-Apr-2020 21:55:43.176,0.13361242413520813,35051,68946185,65136,-0.1349213719367981,0.6942423582077026,-0.6942418813705444,68946200
01-Apr-2020 21:55:44.176,0.13364213705062866,35051,68946185,65136,-0.1349438726902008,0.6942332983016968,-0.6942408084869385,68946201
01-Apr-2020 21:55:45.176,0.13366112112998962,35051,68946185,65136,-0.13497626781463623,0.6942400932312012,-0.6942239999771118,68946202
01-Apr-2020 21:55:46.176,0.13368377089500427,35051,68946185,65136,-0.13501015305519104,0.6942384243011475,-0.694214940071106,68946203
01-Apr-2020 21:55:47.177,0.13370820879936218,35051,68946185,65136,-0.13502949476242065,0.6942212581634521,-0.6942236423492432,68946204
01-Apr-2020 21:55:48.177,0.13373497128486633,35051,68946185,65136,-0.13505449891090393,0.6942163705825806,-0.6942182779312134,68946205
01-Apr-2020 21:55:49.177,0.13375568389892578,35051,68946185,65136,-0.1350887417793274,0.6942232847213745,-0.694200873374939,68946206
01-Apr-2020 21:55:50.177,0.13377952575683594,35051,68946185,65136,-0.13511252403259277,0.6942200660705566,-0.6941947937011719,68946207
01-Apr-2020 21:55:51.177,0.13381266593933105,35051,68946185,65136,-0.13513216376304626,0.6942011117935181,-0.6942036151885986,68946208
01-Apr-2020 21:55:52.177,0.1338428556919098,35051,68946185,65136,-0.1351529359817505,0.6941967010498047,-0.6941981315612793,68946209
01-Apr-2020 21:55:53.177,0.13386401534080505,35051,68946185,65136,-0.13518169522285461,0.6942042112350464,-0.6941810846328735,68946210
01-Apr-2020 21:55:54.177,0.13389050960540771,35051,68946185,65136,-0.13520631194114685,0.694197416305542,-0.694177508354187,68946211
01-Apr-2020 21:55:55.177,0.13392016291618347,35051,68946185,65136,-0.1352253556251526,0.694179892539978,-0.694185733795166,68946212
01-Apr-2020 21:55:56.177,0.13394027948379517,35051,68946185,65136,-0.1352519690990448,0.6941779851913452,-0.694178581237793,68946213
01-Apr-2020 21:55:57.177,0.13395845890045166,35051,68946185,65136,-0.13528597354888916,0.6941877603530884,-0.6941589117050171,68946214
01-Apr-2020 21:55:58.177,0.133981853723526,35051,68946185,65136,-0.1353130042552948,0.6941810846328735,-0.6941558122634888,68946215
01-Apr-2020 21:55:59.177,0.13401004672050476,35051,68946185,65136,-0.13533228635787964,0.694159984588623,-0.6941674947738647,68946216
01-Apr-2020 21:56:00.177,0.13403460383415222,35051,68946217,65136,-0.1353570818901062,0.6941616535186768,-0.6941565275192261,68946217
01-Apr-2020 21:56:01.177,0.1340569257736206,35051,68946217,65136,-0.135381281375885,0.6941714286804199,-0.694137692451477,68946218
01-Apr-2020 21:56:02.177,0.13408780097961426,35051,68946217,65136,-0.13540390133857727,0.694159746170044,-0.6941390037536621,68946219
01-Apr-2020 21:56:03.177,0.13412335515022278,35051,68946217,65136,-0.13542577624320984,0.6941372156143188,-0.6941505670547485,68946220
01-Apr-2020 21:56:04.177,0.13414520025253296,35051,68946217,65136,-0.13545331358909607,0.6941407918930054,-0.6941372156143188,68946221
01-Apr-2020 21:56:05.177,0.13416573405265808,35051,68946217,65136,-0.13548365235328674,0.6941487789154053,-0.6941193342208862,68946222
01-Apr-2020 21:56:06.177,0.1341923177242279,35083,68946217,65136,-0.13550728559494019,0.6941330432891846,-0.6941251754760742,68946223
01-Apr-2020 21:56:07.177,0.13420864939689636,35083,68946217,65136,-0.13553547859191895,0.6941182613372803,-0.69413161277771,68946224
01-Apr-2020 21:56:08.177,0.13422828912734985,35083,68946217,65136,-0.1355663239955902,0.6941272020339966,-0.6941127777099609,68946225
01-Apr-2020 21:56:09.177,0.1342475712299347,35083,68946217,65136,-0.13559290766716003,0.6941324472427368,-0.6940982341766357,68946226
01-Apr-2020 21:56:10.177,0.13428211212158203,35083,68946217,65136,-0.13561150431632996,0.6941142082214355,-0.6941063404083252,68946227
01-Apr-2020 21:56:11.177,0.1343206763267517,35083,68946217,65136,-0.13562452793121338,0.6941015720367432,-0.6941090822219849,68946228
01-Apr-2020 21:56:12.177,0.13434627652168274,35083,68946217,65136,-0.13564792275428772,0.6941105127334595,-0.6940903663635254,68946229
01-Apr-2020 21:56:13.177,0.134372740983963,35083,68946217,65136,-0.13567480444908142,0.694111704826355,-0.6940789222717285,68946230
01-Apr-2020 21:56:14.177,0.13439971208572388,35083,68946217,65136,-0.13570278882980347,0.6940912008285522,-0.6940889358520508,68946231
01-Apr-2020 21:56:15.177,0.1344175636768341,35083,68946217,65136,-0.13573533296585083,0.6940798759460449,-0.6940900087356567,68946232
01-Apr-2020 21:56:16.177,0.13443604111671448,35083,68946217,65136,-0.13576596975326538,0.6940915584564209,-0.6940689086914062,68946233
01-Apr-2020 21:56:17.177,0.13445276021957397,35083,68946217,65136,-0.13579720258712769,0.6940902471542358,-0.6940610408782959,68946234
01-Apr-2020 21:56:18.177,0.13447746634483337,35083,68946217,65136,-0.1358262002468109,0.6940696239471436,-0.6940710544586182,68946235
01-Apr-2020 21:56:19.177,0.1345091462135315,35083,68946217,65136,-0.13584423065185547,0.6940642595291138,-0.6940667629241943,68946236
01-Apr-2020 21:56:20.177,0.1345406472682953,35083,68946217,65136,-0.13586512207984924,0.694075345993042,-0.6940455436706543,68946237
01-Apr-2020 21:56:21.177,0.13457199931144714,35083,68946217,65136,-0.13589367270469666,0.6940662860870361,-0.6940430402755737,68946238
01-Apr-2020 21:56:22.177,0.13460561633110046,35083,68946217,65136,-0.13590827584266663,0.6940478086471558,-0.6940522193908691,68946239
01-Apr-2020 21:56:23.177,0.13463819026947021,35083,68946217,65136,-0.13592898845672607,0.6940478086471558,-0.6940416097640991,68946240
01-Apr-2020 21:56:24.177,0.13465926051139832,35083,68946217,65136,-0.13596045970916748,0.6940536499023438,-0.6940256357192993,68946241
01-Apr-2020 21:56:25.177,0.1346718966960907,35083,68946217,65136,-0.13598984479904175,0.6940447092056274,-0.694025993347168,68946242
01-Apr-2020 21:56:26.177,0.1346951723098755,35083,68946217,65136,-0.13601899147033691,0.6940298080444336,-0.6940311193466187,68946243
01-Apr-2020 21:56:27.177,0.1347188949584961,35083,68946217,65136,-0.1360504925251007,0.694029688835144,-0.6940199136734009,68946244
01-Apr-2020 21:56:28.177,0.1347324252128601,35083,68946217,65136,-0.1360788643360138,0.6940360069274902,-0.6940059661865234,68946245
01-Apr-2020 21:56:29.177,0.13475874066352844,35083,68946217,65136,-0.13611158728599548,0.694023847579956,-0.6940065622329712,68946246
01-Apr-2020 21:56:30.177,0.13479599356651306,35083,68946217,65136,-0.1361234188079834,0.6940085887908936,-0.6940118074417114,68946247
01-Apr-2020 21:56:31.177,0.13483378291130066,35083,68946217,65136,-0.1361452341079712,0.6940096616744995,-0.693999171257019,68946248
01-Apr-2020 21:56:32.177,0.13486269116401672,35083,68946249,65129,-0.1361699104309082,0.6940121650695801,-0.6939866542816162,68946249
01-Apr-2020 21:56:33.177,0.13488855957984924,35083,68946249,65129,-0.1361866593360901,0.6940010786056519,-0.6939890384674072,68946250
01-Apr-2020 21:56:34.177,0.13491955399513245,35083,68946249,65129,-0.13620737195014954,0.6939889192581177,-0.6939910650253296,68946251
01-Apr-2020 21:56:35.177,0.1349371373653412,35083,68946249,65129,-0.13623666763305664,0.6939929723739624,-0.6939780712127686,68946252
01-Apr-2020 21:56:36.177,0.134945809841156,35083,68946249,65129,-0.1362740397453308,0.6939953565597534,-0.6939666271209717,68946253
01-Apr-2020 21:56:37.177,0.1349647045135498,35083,68946249,65129,-0.13630351424217224,0.6939831972122192,-0.6939692497253418,68946254
01-Apr-2020 21:56:38.177,0.13499441742897034,35115,68946249,65129,-0.1363268494606018,0.693970799446106,-0.6939711570739746,68946255
01-Apr-2020 21:56:39.177,0.13501816987991333,35115,68946249,65129,-0.13635605573654175,0.6939750909805298,-0.6939566135406494,68946256
01-Apr-2020 21:56:40.177,0.1350458264350891,35115,68946249,65129,-0.13638272881507874,0.6939736604690552,-0.693947434425354,68946257
01-Apr-2020 21:56:41.177,0.1350838541984558,35115,68946249,65129,-0.13639584183692932,0.6939603090286255,-0.6939510107040405,68946258
01-Apr-2020 21:56:42.177,0.1351207196712494,35115,68946249,65129,-0.1364087462425232,0.6939517259597778,-0.6939499378204346,68946259
01-Apr-2020 21:56:43.177,0.13514426350593567,35115,68946249,65129,-0.13643670082092285,0.6939562559127808,-0.6939352750778198,68946260
01-Apr-2020 21:56:44.177,0.13516488671302795,35115,68946249,65129,-0.13646331429481506,0.6939536333084106,-0.6939287185668945,68946261
01-Apr-2020 21:56:45.177,0.1351923942565918,35115,68946249,65129,-0.1364900767803192,0.6939406394958496,-0.6939308643341064,68946262
01-Apr-2020 21:56:46.177,0.13520967960357666,35115,68946249,65129,-0.1365191638469696,0.6939330101013184,-0.6939294338226318,68946263
01-Apr-2020 21:56:47.177,0.13522127270698547,35115,68946249,65129,-0.1365552842617035,0.6939378976821899,-0.6939153671264648,68946264
01-Apr-2020 21:56:48.177,0.1352410614490509,35115,68946249,65129,-0.13658341765403748,0.6939356327056885,-0.6939080953598022,68946265
01-Apr-2020 21:56:49.177,0.13527408242225647,35115,68946249,65129,-0.13660311698913574,0.6939208507537842,-0.6939127445220947,68946266
01-Apr-2020 21:56:50.177,0.13530561327934265,35115,68946249,65129,-0.1366240382194519,0.6939129829406738,-0.6939102411270142,68946267
01-Apr-2020 21:56:51.177,0.13532906770706177,35115,68946249,65129,-0.13664734363555908,0.6939185857772827,-0.6938952207565308,68946268
01-Apr-2020 21:56:52.177,0.13536497950553894,35115,68946249,65129,-0.13666781783103943,0.6939141750335693,-0.6938886642456055,68946269
01-Apr-2020 21:56:53.177,0.13539761304855347,35115,68946249,65129,-0.1366826891899109,0.6938990354537964,-0.6938945055007935,68946270
01-Apr-2020 21:56:54.177,0.13542291522026062,35115,68946249,65129,-0.13670998811721802,0.6938929557800293,-0.6938902139663696,68946271
01-Apr-2020 21:56:55.177,0.13544237613677979,35115,68946249,65129,-0.13674208521842957,0.6938996315002441,-0.6938735246658325,68946272
01-Apr-2020 21:56:56.177,0.13546282052993774,35115,68946249,65129,-0.13677239418029785,0.6938949823379517,-0.6938682794570923,68946273
01-Apr-2020 21:56:57.177,0.1354846954345703,35115,68946249,65129,-0.13680019974708557,0.6938759088516235,-0.6938775777816772,68946274
01-Apr-2020 21:56:58.177,0.1355029046535492,35115,68946249,65129,-0.1368308663368225,0.6938742399215698,-0.6938695907592773,68946275
01-Apr-2020 21:56:59.177,0.13552284240722656,35115,68946249,65129,-0.13686180114746094,0.6938821077346802,-0.6938517093658447,68946276
01-Apr-2020 21:57:00.177,0.13554993271827698,35115,68946249,65129,-0.13688045740127563,0.6938719749450684,-0.6938530206680298,68946277
01-Apr-2020 21:57:01.177,0.13558465242385864,35115,68946249,65129,-0.1368972659111023,0.693854808807373,-0.6938602924346924,68946278
01-Apr-2020 21:57:02.177,0.13561785221099854,35115,68946249,65129,-0.13691502809524536,0.6938561201095581,-0.693848729133606,68946279
01-Apr-2020 21:57:03.177,0.13564568758010864,35115,68946249,65129,-0.1369399130344391,0.6938645839691162,-0.6938300132751465,68946280
01-Apr-2020 21:57:04.177,0.13567572832107544,35115,68946281,65129,-0.1369621455669403,0.6938523054122925,-0.6938320398330688,68946281
01-Apr-2020 21:57:05.177,0.13570204377174377,35115,68946281,65129,-0.13698607683181763,0.6938341856002808,-0.6938403844833374,68946282
01-Apr-2020 21:57:06.177,0.13571611046791077,35115,68946281,65129,-0.13701871037483215,0.6938388347625732,-0.6938263177871704,68946283
01-Apr-2020 21:57:07.177,0.13573214411735535,35115,68946281,65129,-0.13705596327781677,0.6938438415527344,-0.6938108205795288,68946284
01-Apr-2020 21:57:08.177,0.13575392961502075,35115,68946281,65129,-0.1370888650417328,0.6938273906707764,-0.6938164234161377,68946285
01-Apr-2020 21:57:09.177,0.13577789068222046,35115,68946281,65129,-0.13711312413215637,0.693813681602478,-0.6938208341598511,68946286
01-Apr-2020 21:57:10.177,0.13580238819122314,35147,68946281,65129,-0.13713598251342773,0.6938201189041138,-0.6938050985336304,68946287
01-Apr-2020 21:57:11.177,0.13583558797836304,35147,68946281,65129,-0.13715597987174988,0.6938235759735107,-0.6937909126281738,68946288
01-Apr-2020 21:57:12.177,0.13586971163749695,35147,68946281,65129,-0.13717177510261536,0.693806529045105,-0.6937985420227051,68946289
01-Apr-2020 21:57:13.177,0.13590091466903687,35147,68946281,65129,-0.13718372583389282,0.6937955617904663,-0.6938010454177856,68946290
01-Apr-2020 21:57:14.177,0.13592815399169922,35147,68946281,65129,-0.1372099220752716,0.6938053369522095,-0.6937804222106934,68946291
01-Apr-2020 21:57:15.177,0.1359516680240631,35147,68946281,65129,-0.13724830746650696,0.6938043832778931,-0.6937692165374756,68946292
01-Apr-2020 21:57:16.177,0.13596868515014648,35147,68946281,65129,-0.13727527856826782,0.6937851905822754,-0.6937798261642456,68946293
01-Apr-2020 21:57:17.177,0.1359885334968567,35147,68946281,65129,-0.13730913400650024,0.6937768459320068,-0.6937774419784546,68946294
01-Apr-2020 21:57:18.177,0.13600829243659973,35147,68946281,65129,-0.13733959197998047,0.6937872171401978,-0.693757176399231,68946295
01-Apr-2020 21:57:19.177,0.13602900505065918,35147,68946281,65129,-0.13736918568611145,0.6937814950942993,-0.6937532424926758,68946296
01-Apr-2020 21:57:20.177,0.13605737686157227,35147,68946281,65129,-0.13738784193992615,0.6937623023986816,-0.6937631368637085,68946297
01-Apr-2020 21:57:21.177,0.13609328866004944,35147,68946281,65129,-0.13740509748458862,0.6937581300735474,-0.6937569379806519,68946298
01-Apr-2020 21:57:22.177,0.13612133264541626,35147,68946281,65129,-0.1374254822731018,0.693767786026001,-0.6937377452850342,68946299
01-Apr-2020 21:57:23.177,0.1361471712589264,35147,68946281,65129,-0.13744667172431946,0.6937614679336548,-0.6937342882156372,68946300
01-Apr-2020 21:57:24.177,0.13617929816246033,35147,68946281,65129,-0.1374683678150177,0.6937419176101685,-0.6937435865402222,68946301
01-Apr-2020 21:57:25.177,0.1362050473690033,35147,68946281,65129,-0.1374914050102234,0.6937391757965088,-0.6937367916107178,68946302
01-Apr-2020 21:57:26.177,0.13621973991394043,35147,68946281,65129,-0.13752415776252747,0.6937477588653564,-0.693718433380127,68946303
01-Apr-2020 21:57:27.177,0.13623863458633423,35147,68946281,65129,-0.13755884766578674,0.6937388181686401,-0.6937167644500732,68946304
01-Apr-2020 21:57:28.177,0.13626044988632202,35147,68946281,65129,-0.13758423924446106,0.6937229633331299,-0.6937233209609985,68946305
01-Apr-2020 21:57:29.177,0.13628527522087097,35147,68946281,65129,-0.137613445520401,0.6937237977981567,-0.6937121152877808,68946306
01-Apr-2020 21:57:30.177,0.13630729913711548,35147,68946281,65129,-0.13764327764511108,0.6937307119369507,-0.6936948299407959,68946307
01-Apr-2020 21:57:31.177,0.13633546233177185,35147,68946281,65129,-0.13766494393348694,0.6937193870544434,-0.6936962604522705,68946308
01-Apr-2020 21:57:32.177,0.13637259602546692,35147,68946281,65129,-0.13768035173416138,0.6937021017074585,-0.6937031745910645,68946309
01-Apr-2020 21:57:33.177,0.13640516996383667,35147,68946281,65129,-0.13769879937171936,0.6937044858932495,-0.6936907768249512,68946310
01-Apr-2020 21:57:34.177,0.13642865419387817,35147,68946281,65129,-0.1377251148223877,0.6937083005905151,-0.6936770677566528,68946311
01-Apr-2020 21:57:35.177,0.13645508885383606,35147,68946281,65129,-0.13774877786636353,0.6936951875686646,-0.6936805248260498,68946312
01-Apr-2020 21:57:36.177,0.1364806592464447,35147,68946313,65136,-0.1377716362476349,0.6936824321746826,-0.6936835050582886,68946313
01-Apr-2020 21:57:37.177,0.13649630546569824,35147,68946313,65136,-0.13780415058135986,0.69368577003479,-0.6936706304550171,68946314
01-Apr-2020 21:57:38.177,0.1365080177783966,35147,68946313,65136,-0.1378428041934967,0.6936882734298706,-0.6936581134796143,68946315
01-Apr-2020 21:57:39.177,0.13653239607810974,35147,68946313,65136,-0.13787037134170532,0.6936758756637573,-0.6936602592468262,68946316
01-Apr-2020 21:57:40.177,0.13656044006347656,35147,68946313,65136,-0.1378912627696991,0.6936639547348022,-0.6936626434326172,68946317
01-Apr-2020 21:57:41.177,0.13659042119979858,35147,68946313,65136,-0.13791951537132263,0.693666934967041,-0.6936482191085815,68946318
01-Apr-2020 21:57:42.177,0.1366180181503296,35179,68946313,65136,-0.1379447877407074,0.6936686038970947,-0.6936360597610474,68946319
01-Apr-2020 21:57:43.177,0.13665464520454407,35179,68946313,65136,-0.13795596361160278,0.6936566829681396,-0.6936385631561279,68946320
01-Apr-2020 21:57:44.177,0.13669070601463318,35179,68946313,65136,-0.13797417283058167,0.6936438083648682,-0.6936407089233398,68946321
01-Apr-2020 21:57:45.177,0.1367085576057434,35179,68946313,65136,-0.13799741864204407,0.6936473846435547,-0.6936289072036743,68946322
01-Apr-2020 21:57:46.177,0.13672703504562378,35179,68946313,65136,-0.13802966475486755,0.6936459541320801,-0.6936203241348267,68946323
01-Apr-2020 21:57:47.177,0.1367489993572235,35179,68946313,65136,-0.138058602809906,0.6936328411102295,-0.6936233043670654,68946324
01-Apr-2020 21:57:48.177,0.13676759600639343,35179,68946313,65136,-0.13808906078338623,0.6936239004135132,-0.6936227083206177,68946325
01-Apr-2020 21:57:49.177,0.13678324222564697,35179,68946313,65136,-0.13812318444252014,0.6936284303665161,-0.693608283996582,68946326
01-Apr-2020 21:57:50.177,0.1368107795715332,35179,68946313,65136,-0.1381506323814392,0.6936278343200684,-0.6935980319976807,68946327
01-Apr-2020 21:57:51.177,0.1368441879749298,35179,68946313,65136,-0.13816463947296143,0.6936136484146118,-0.693602442741394,68946328
01-Apr-2020 21:57:52.177,0.13687542080879211,35179,68946313,65136,-0.13818514347076416,0.6936041116714478,-0.6936017274856567,68946329
01-Apr-2020 21:57:53.177,0.13690528273582458,35179,68946313,65136,-0.1382085382938385,0.6936109066009521,-0.6935845613479614,68946330
01-Apr-2020 21:57:54.177,0.13693365454673767,35179,68946313,65136,-0.1382339894771576,0.6936075687408447,-0.6935771703720093,68946331
01-Apr-2020 21:57:55.177,0.13696464896202087,35179,68946313,65136,-0.13825678825378418,0.693590521812439,-0.6935834884643555,68946332
01-Apr-2020 21:57:56.177,0.1369839310646057,35179,68946313,65136,-0.13828453421592712,0.6935843229293823,-0.6935803890228271,68946333
01-Apr-2020 21:57:57.177,0.13700202107429504,35179,68946313,65136,-0.1383199691772461,0.6935907602310181,-0.6935632228851318,68946334
01-Apr-2020 21:57:58.177,0.1370203197002411,35179,68946313,65136,-0.13834938406944275,0.6935858726501465,-0.693558931350708,68946335
01-Apr-2020 21:57:59.177,0.1370430290699005,35179,68946313,65136,-0.13837525248527527,0.693569540977478,-0.6935654878616333,68946336
01-Apr-2020 21:58:00.177,0.1370653212070465,35179,68946313,65136,-0.138397216796875,0.6935646533966064,-0.6935614347457886,68946337
01-Apr-2020 21:58:01.177,0.13708949089050293,35179,68946313,65136,-0.1384216845035553,0.6935716867446899,-0.693544864654541,68946338
01-Apr-2020 21:58:02.177,0.13712185621261597,35179,68946313,65136,-0.13844063878059387,0.6935653686523438,-0.6935410499572754,68946339
01-Apr-2020 21:58:03.177,0.13715702295303345,35179,68946313,65136,-0.13845816254615784,0.693548321723938,-0.6935478448867798,68946340
01-Apr-2020 21:58:04.177,0.13718366622924805,35179,68946313,65136,-0.1384778916835785,0.6935465335845947,-0.6935405731201172,68946341
01-Apr-2020 21:58:05.177,0.1372131109237671,35179,68946313,65136,-0.1385100781917572,0.6935526132583618,-0.6935220956802368,68946342
01-Apr-2020 21:58:06.177,0.13724040985107422,35179,68946313,65136,-0.13853827118873596,0.69354248046875,-0.6935207843780518,68946343
01-Apr-2020 21:58:07.177,0.13726043701171875,35179,68946313,65136,-0.13856551051139832,0.6935269832611084,-0.6935268640518188,68946344
01-Apr-2020 21:58:08.177,0.13727718591690063,35179,68946345,65129,-0.13860023021697998,0.6935287714004517,-0.6935150623321533,68946345
01-Apr-2020 21:58:09.177,0.13729315996170044,35179,68946345,65129,-0.13863486051559448,0.6935336589813232,-0.6935000419616699,68946346
01-Apr-2020 21:58:10.177,0.13731586933135986,35179,68946345,65129,-0.13865956664085388,0.6935197114944458,-0.6935046911239624,68946347
01-Apr-2020 21:58:11.177,0.1373433768749237,35179,68946345,65129,-0.13867715001106262,0.6935068368911743,-0.693508505821228,68946348
01-Apr-2020 21:58:12.177,0.13737261295318604,35179,68946345,65129,-0.13869735598564148,0.6935098171234131,-0.6934957504272461,68946349
01-Apr-2020 21:58:13.177,0.137404203414917,35179,68946345,65129,-0.13872137665748596,0.693511962890625,-0.6934822797775269,68946350
01-Apr-2020 21:58:14.177,0.13743531703948975,35211,68946345,65129,-0.1387365758419037,0.693496823310852,-0.6934881210327148,68946351
01-Apr-2020 21:58:15.177,0.1374664008617401,35211,68946345,65129,-0.13875487446784973,0.6934846639633179,-0.6934906244277954,68946352
01-Apr-2020 21:58:16.177,0.13748973608016968,35211,68946345,65129,-0.138782799243927,0.6934911012649536,-0.6934741735458374,68946353
01-Apr-2020 21:58:17.177,0.13750937581062317,35211,68946345,65129,-0.1388193666934967,0.6934912204742432,-0.693462610244751,68946354
01-Apr-2020 21:58:18.177,0.1375291645526886,35211,68946345,65129,-0.13885483145713806,0.6934758424758911,-0.6934671401977539,68946355
01-Apr-2020 21:58:19.177,0.13755321502685547,35211,68946345,65129,-0.13888075947761536,0.693468451499939,-0.6934646368026733,68946356
01-Apr-2020 21:58:20.177,0.13757053017616272,35211,68946345,65129,-0.13891229033470154,0.6934750080108643,-0.6934483051300049,68946357
01-Apr-2020 21:58:21.177,0.13759320974349976,35211,68946345,65129,-0.13893559575080872,0.693472146987915,-0.6934418678283691,68946358
01-Apr-2020 21:58:22.177,0.137631356716156,35211,68946345,65129,-0.13895437121391296,0.6934562921524048,-0.6934466361999512,68946359
01-Apr-2020 21:58:23.177,0.13766339421272278,35211,68946345,65129,-0.13897210359573364,0.6934487819671631,-0.6934438943862915,68946360
01-Apr-2020 21:58:24.177,0.1376902163028717,35211,68946345,65129,-0.13899242877960205,0.6934540271759033,-0.6934294700622559,68946361
01-Apr-2020 21:58:25.177,0.13772052526474,35211,68946345,65129,-0.13902130722999573,0.6934475898742676,-0.6934241056442261,68946362
01-Apr-2020 21:58:26.177,0.13774654269218445,35211,68946345,65129,-0.13904404640197754,0.6934313774108887,-0.6934304237365723,68946363
01-Apr-2020 21:58:27.177,0.13776421546936035,35211,68946345,65129,-0.13906630873680115,0.6934283971786499,-0.6934252977371216,68946364
01-Apr-2020 21:58:28.177,0.13778027892112732,35211,68946345,65129,-0.13910338282585144,0.6934331655502319,-0.6934100389480591,68946365
01-Apr-2020 21:58:29.177,0.13780143857002258,35211,68946345,65129,-0.13913598656654358,0.6934294700622559,-0.6934030055999756,68946366
01-Apr-2020 21:58:30.177,0.1378251016139984,35211,68946345,65129,-0.13916131854057312,0.6934154033660889,-0.693407416343689,68946367
01-Apr-2020 21:58:31.177,0.13785022497177124,35211,68946345,65129,-0.1391834020614624,0.693413257598877,-0.6934000253677368,68946368
01-Apr-2020 21:58:32.177,0.1378777027130127,35211,68946345,65129,-0.1392081379890442,0.6934175491333008,-0.6933853626251221,68946369
01-Apr-2020 21:58:33.177,0.1379091441631317,35211,68946345,65129,-0.13922911882400513,0.6934071779251099,-0.6933853626251221,68946370
01-Apr-2020 21:58:34.177,0.13794472813606262,35211,68946345,65129,-0.13924670219421387,0.6933917999267578,-0.693389892578125,68946371
01-Apr-2020 21:58:35.177,0.13797444105148315,35211,68946345,65129,-0.13926973938941956,0.693390965461731,-0.6933802366256714,68946372
01-Apr-2020 21:58:36.177,0.1379961371421814,35211,68946345,65129,-0.13929834961891174,0.6933923959732056,-0.693368673324585,68946373
01-Apr-2020 21:58:37.177,0.13801732659339905,35211,68946345,65129,-0.1393265724182129,0.6933848857879639,-0.693366527557373,68946374
01-Apr-2020 21:58:38.177,0.1380406618118286,35211,68946345,65129,-0.13935035467147827,0.6933732032775879,-0.693368673324585,68946375
01-Apr-2020 21:58:39.177,0.13805827498435974,35211,68946345,65129,-0.13938158750534058,0.6933737993240356,-0.693358302116394,68946376
01-Apr-2020 21:58:40.177,0.13807383179664612,35211,68946377,65136,-0.13941600918769836,0.693375825881958,-0.6933462619781494,68946377
01-Apr-2020 21:58:41.177,0.1381002962589264,35211,68946377,65136,-0.13944301009178162,0.6933660507202148,-0.6933454275131226,68946378
01-Apr-2020 21:58:42.177,0.1381332278251648,35211,68946377,65136,-0.13945886492729187,0.6933553218841553,-0.693346381187439,68946379
01-Apr-2020 21:58:43.177,0.13816049695014954,35211,68946377,65136,-0.13948121666908264,0.6933566331863403,-0.6933352947235107,68946380
01-Apr-2020 21:58:44.177,0.13819214701652527,35211,68946377,65136,-0.13950154185295105,0.6933553218841553,-0.6933261156082153,68946381
01-Apr-2020 21:58:45.177,0.13822555541992188,35211,68946377,65136,-0.1395186483860016,0.6933436393737793,-0.6933273077011108,68946382
01-Apr-2020 21:58:46.177,0.13825422525405884,35243,68946377,65136,-0.13954320549964905,0.693333625793457,-0.6933267116546631,68946383
01-Apr-2020 21:58:47.177,0.13827306032180786,35243,68946377,65136,-0.13957250118255615,0.6933366060256958,-0.6933140754699707,68946384
01-Apr-2020 21:58:48.177,0.13829180598258972,35243,68946377,65136,-0.13960647583007812,0.6933343410491943,-0.6933057308197021,68946385
01-Apr-2020 21:58:49.177,0.13831335306167603,35243,68946377,65136,-0.13963964581489563,0.6933223009109497,-0.6933070421218872,68946386
01-Apr-2020 21:58:50.177,0.13833150267601013,35243,68946377,65136,-0.1396627128124237,0.6933138370513916,-0.6933073997497559,68946387
01-Apr-2020 21:58:51.177,0.1383519470691681,35243,68946377,65136,-0.13969051837921143,0.6933163404464722,-0.693294882774353,68946388
01-Apr-2020 21:58:52.177,0.1383810043334961,35243,68946377,65136,-0.13971206545829773,0.6933161020278931,-0.6932852268218994,68946389
01-Apr-2020 21:58:53.177,0.13841593265533447,35243,68946377,65136,-0.13972914218902588,0.6933032274246216,-0.69328773021698,68946390
01-Apr-2020 21:58:54.177,0.138447105884552,35243,68946377,65136,-0.13974806666374207,0.6932957172393799,-0.6932851076126099,68946391
01-Apr-2020 21:58:55.177,0.13847678899765015,35243,68946377,65136,-0.13977181911468506,0.6932991743087769,-0.6932708024978638,68946392
01-Apr-2020 21:58:56.177,0.13850203156471252,35243,68946377,65136,-0.1397990584373474,0.6932938098907471,-0.6932657957077026,68946393
01-Apr-2020 21:58:57.177,0.13852792978286743,35243,68946377,65136,-0.13982173800468445,0.6932814121246338,-0.6932685375213623,68946394
01-Apr-2020 21:58:58.177,0.13854709267616272,35243,68946377,65136,-0.13985294103622437,0.6932770013809204,-0.6932626962661743,68946395
01-Apr-2020 21:58:59.177,0.13856393098831177,35243,68946377,65136,-0.13988614082336426,0.6932802200317383,-0.6932494640350342,68946396
01-Apr-2020 21:59:00.177,0.1385825276374817,35243,68946377,65136,-0.13991713523864746,0.6932759284973145,-0.6932438611984253,68946397
01-Apr-2020 21:59:01.177,0.13861113786697388,35243,68946377,65136,-0.13994404673576355,0.6932605504989624,-0.6932481527328491,68946398
01-Apr-2020 21:59:02.177,0.13863733410835266,35243,68946377,65136,-0.1399659514427185,0.6932547092437744,-0.6932438611984253,68946399
01-Apr-2020 21:59:03.177,0.13866648077964783,35243,68946377,65136,-0.1399875283241272,0.6932575702667236,-0.6932309865951538,68946400
01-Apr-2020 21:59:04.177,0.13869771361351013,35243,68946377,65136,-0.14000767469406128,0.6932506561279297,-0.6932276487350464,68946401
01-Apr-2020 21:59:05.177,0.1387309432029724,35243,68946377,65136,-0.14002463221549988,0.6932381391525269,-0.693230152130127,68946402
01-Apr-2020 21:59:06.177,0.1387578845024109,35243,68946377,65136,-0.14004743099212646,0.6932387351989746,-0.6932196617126465,68946403
01-Apr-2020 21:59:07.177,0.1387764811515808,35243,68946377,65136,-0.1400744616985321,0.6932399272918701,-0.6932090520858765,68946404
01-Apr-2020 21:59:08.177,0.13879960775375366,35243,68946377,65136,-0.14010444283485413,0.6932317018508911,-0.6932066679000854,68946405
01-Apr-2020 21:59:09.177,0.13881966471672058,35243,68946377,65136,-0.14013296365737915,0.6932203769683838,-0.6932084560394287,68946406
01-Apr-2020 21:59:10.177,0.13883808255195618,35243,68946377,65136,-0.14016059041023254,0.693220853805542,-0.6931983232498169,68946407
01-Apr-2020 21:59:11.177,0.13886067271232605,35243,68946377,65136,-0.140192449092865,0.693220853805542,-0.6931874752044678,68946408
01-Apr-2020 21:59:12.177,0.13888788223266602,35243,68946409,65136,-0.14022362232208252,0.6932092905044556,-0.6931871175765991,68946409
01-Apr-2020 21:59:13.177,0.1389220952987671,35243,68946409,65136,-0.1402382254600525,0.6931979656219482,-0.6931887865066528,68946410
01-Apr-2020 21:59:14.177,0.13895434141159058,35243,68946409,65136,-0.14026081562042236,0.6931988000869751,-0.6931771039962769,68946411
01-Apr-2020 21:59:15.177,0.13898438215255737,35243,68946409,65136,-0.14028164744377136,0.6931976079940796,-0.6931678056716919,68946412
01-Apr-2020 21:59:16.177,0.13901427388191223,35243,68946409,65136,-0.14030185341835022,0.69318687915802,-0.6931685209274292,68946413
01-Apr-2020 21:59:17.177,0.13903993368148804,35243,68946409,65136,-0.1403307020664215,0.6931788921356201,-0.69316565990448,68946414
01-Apr-2020 21:59:18.177,0.13905653357505798,35275,68946409,65136,-0.1403544843196869,0.6931799650192261,-0.6931564807891846,68946415
01-Apr-2020 21:59:19.177,0.13907456398010254,35275,68946409,65136,-0.14039063453674316,0.6931781768798828,-0.6931471824645996,68946416
01-Apr-2020 21:59:20.177,0.1390952467918396,35275,68946409,65136,-0.14042192697525024,0.6931661367416382,-0.6931488513946533,68946417
01-Apr-2020 21:59:21.177,0.13911837339401245,35275,68946409,65136,-0.1404484212398529,0.6931568384170532,-0.6931478977203369,68946418
01-Apr-2020 21:59:22.177,0.13914084434509277,35275,68946409,65136,-0.14047077298164368,0.6931588649749756,-0.6931369304656982,68946419
01-Apr-2020 21:59:23.177,0.13916930556297302,35275,68946409,65136,-0.14049267768859863,0.6931575536727905,-0.6931278705596924,68946420
01-Apr-2020 21:59:24.177,0.13920429348945618,35275,68946409,65136,-0.14051300287246704,0.693143367767334,-0.6931310892105103,68946421
01-Apr-2020 21:59:25.177,0.1392359733581543,35275,68946409,65136,-0.140529066324234,0.6931382417678833,-0.6931264400482178,68946422
01-Apr-2020 21:59:26.177,0.1392628252506256,35275,68946409,65136,-0.14055049419403076,0.6931420564651489,-0.6931129693984985,68946423
01-Apr-2020 21:59:27.177,0.13928890228271484,35275,68946409,65136,-0.14057964086532593,0.6931359767913818,-0.6931077241897583,68946424
01-Apr-2020 21:59:28.177,0.13930919766426086,35275,68946409,65136,-0.14060714840888977,0.693124532699585,-0.6931098699569702,68946425
01-Apr-2020 21:59:29.177,0.1393287479877472,35275,68946409,65136,-0.1406378448009491,0.693120002746582,-0.6931043863296509,68946426
01-Apr-2020 21:59:30.177,0.13934892416000366,35275,68946409,65136,-0.14067339897155762,0.693121075630188,-0.693091630935669,68946427
01-Apr-2020 21:59:31.177,0.13937222957611084,35275,68946409,65136,-0.140703946352005,0.6931158304214478,-0.6930860280990601,68946428
01-Apr-2020 21:59:32.177,0.1393962800502777,35275,68946409,65136,-0.14072281122207642,0.6931024789810181,-0.6930907964706421,68946429
01-Apr-2020 21:59:33.177,0.13942289352416992,35275,68946409,65136,-0.14074110984802246,0.6931015253067017,-0.6930828094482422,68946430
01-Apr-2020 21:59:34.177,0.13945364952087402,35275,68946409,65136,-0.14076581597328186,0.6931028366088867,-0.6930701732635498,68946431
01-Apr-2020 21:59:35.177,0.13948366045951843,35275,68946409,65136,-0.14078772068023682,0.69309401512146,-0.6930686235427856,68946432
01-Apr-2020 21:59:36.177,0.13951560854911804,35275,68946409,65136,-0.14080554246902466,0.6930824518203735,-0.6930701732635498,68946433
01-Apr-2020 21:59:37.177,0.13954102993011475,35275,68946409,65136,-0.14082935452461243,0.6930804252624512,-0.6930620670318604,68946434
01-Apr-2020 21:59:38.177,0.1395626664161682,35275,68946409,65136,-0.14086124300956726,0.6930814981460571,-0.6930502653121948,68946435
01-Apr-2020 21:59:39.177,0.13958150148391724,35275,68946409,65136,-0.14089569449424744,0.6930733919143677,-0.6930475234985352,68946436
01-Apr-2020 21:59:40.177,0.13960468769073486,35275,68946409,65136,-0.14092129468917847,0.6930626630783081,-0.6930484771728516,68946437
01-Apr-2020 21:59:41.177,0.1396254599094391,35275,68946409,65136,-0.14095067977905273,0.6930619478225708,-0.6930391788482666,68946438
01-Apr-2020 21:59:42.177,0.13964775204658508,35275,68946409,65136,-0.1409800946712494,0.693061113357544,-0.6930292844772339,68946439
01-Apr-2020 21:59:43.177,0.13967692852020264,35275,68946409,65136,-0.14100465178489685,0.6930512189865112,-0.6930283308029175,68946440
01-Apr-2020 21:59:44.177,0.1397082805633545,35275,68946441,65129,-0.1410169005393982,0.6930438280105591,-0.6930269002914429,68946441
01-Apr-2020 21:59:45.177,0.13973727822303772,35275,68946441,65129,-0.14103403687477112,0.6930421590805054,-0.6930192708969116,68946442
01-Apr-2020 21:59:46.177,0.13976433873176575,35275,68946441,65129,-0.14106181263923645,0.693040132522583,-0.6930103302001953,68946443
01-Apr-2020 21:59:47.177,0.13979315757751465,35275,68946441,65129,-0.14108535647392273,0.6930317878723145,-0.6930080652236938,68946444
01-Apr-2020 21:59:48.177,0.1398198902606964,35275,68946441,65129,-0.1411091387271881,0.6930232048034668,-0.6930065155029297,68946445
01-Apr-2020 21:59:49.177,0.1398373246192932,35275,68946441,65129,-0.1411418318748474,0.6930235624313354,-0.6929954290390015,68946446
01-Apr-2020 21:59:50.177,0.1398521363735199,35307,68946441,65129,-0.14117777347564697,0.6930190324783325,-0.6929898262023926,68946447
01-Apr-2020 21:59:51.177,0.13987579941749573,35307,68946441,65129,-0.14120951294898987,0.693008542060852,-0.6929895877838135,68946448
01-Apr-2020 21:59:52.177,0.13989949226379395,35307,68946441,65129,-0.14122867584228516,0.6930025815963745,-0.692986249923706,68946449
01-Apr-2020 21:59:53.177,0.13992571830749512,35307,68946441,65129,-0.14125293493270874,0.6930027008056641,-0.6929761171340942,68946450
01-Apr-2020 21:59:54.177,0.1399567425251007,35307,68946441,65129,-0.14127770066261292,0.6929976940155029,-0.692969799041748,68946451
01-Apr-2020 21:59:55.177,0.1399913728237152,35307,68946441,65129,-0.1412927806377411,0.6929872035980225,-0.6929703950881958,68946452
01-Apr-2020 21:59:56.177,0.1400223672389984,35307,68946441,65129,-0.14130935072898865,0.6929832696914673,-0.6929643154144287,68946453
01-Apr-2020 21:59:57.177,0.1400449573993683,35307,68946441,65129,-0.14133372902870178,0.6929829120635986,-0.6929552555084229,68946454
01-Apr-2020 21:59:58.177,0.14007028937339783,35307,68946441,65129,-0.14136499166488647,0.6929763555526733,-0.6929503679275513,68946455
01-Apr-2020 21:59:59.177,0.1400940716266632,35307,68946441,65129,-0.1413964331150055,0.6929656267166138,-0.6929501295089722,68946456
01-Apr-2020 22:00:00.177,0.14011135697364807,35307,68946441,65129,-0.14142271876335144,0.6929634809494019,-0.6929433345794678,68946457
01-Apr-2020 22:00:01.177,0.140127032995224,35307,68946441,65129,-0.14145421981811523,0.6929646730422974,-0.6929324865341187,68946458
01-Apr-2020 22:00:02.177,0.14015227556228638,35307,68946441,65129,-0.14148136973381042,0.6929560899734497,-0.6929304599761963,68946459
01-Apr-2020 22:00:03.177,0.1401830017566681,35307,68946441,65129,-0.14150306582450867,0.6929459571838379,-0.6929301023483276,68946460
01-Apr-2020 22:00:04.177,0.1402093768119812,35307,68946441,65129,-0.1415245234966278,0.6929440498352051,-0.6929223537445068,68946461
01-Apr-2020 22:00:05.177,0.14023903012275696,35307,68946441,65129,-0.14154699444770813,0.6929423809051514,-0.6929129362106323,68946462
01-Apr-2020 22:00:06.177,0.1402740478515625,35307,68946441,65129,-0.14156973361968994,0.6929330825805664,-0.6929106712341309,68946463
01-Apr-2020 22:00:07.177,0.14030033349990845,35307,68946441,65129,-0.1415872573852539,0.6929255723953247,-0.6929092407226562,68946464
01-Apr-2020 22:00:08.177,0.14032390713691711,35307,68946441,65129,-0.14161494374275208,0.6929224729537964,-0.6929019689559937,68946465
01-Apr-2020 22:00:09.177,0.1403435468673706,35307,68946441,65129,-0.14164918661117554,0.6929210424423218,-0.6928925514221191,68946466
01-Apr-2020 22:00:10.177,0.14036482572555542,35307,68946441,65129,-0.14167630672454834,0.6929141283035278,-0.6928894519805908,68946467
01-Apr-2020 22:00:11.177,0.14038363099098206,35307,68946441,65129,-0.14170551300048828,0.6929068565368652,-0.6928869485855103,68946468
01-Apr-2020 22:00:12.177,0.1404057741165161,35307,68946441,65129,-0.14173483848571777,0.6929055452346802,-0.692878007888794,68946469
01-Apr-2020 22:00:13.177,0.14042696356773376,35307,68946441,65129,-0.14175748825073242,0.6929022073745728,-0.6928724050521851,68946470
01-Apr-2020 22:00:14.177,0.14046025276184082,35307,68946441,65129,-0.141780287027359,0.6928912401199341,-0.6928715705871582,68946471
01-Apr-2020 22:00:15.177,0.14049440622329712,35307,68946441,65129,-0.14179953932762146,0.6928845643997192,-0.692867636680603,68946472
01-Apr-2020 22:00:16.177,0.14052236080169678,35307,68946473,65136,-0.14182069897651672,0.6928828954696655,-0.6928590536117554,68946473
01-Apr-2020 22:00:17.177,0.14055097103118896,35307,68946473,65136,-0.14184105396270752,0.6928796768188477,-0.6928523778915405,68946474
01-Apr-2020 22:00:18.177,0.14057955145835876,35307,68946473,65136,-0.14186790585517883,0.6928693056106567,-0.6928516626358032,68946475
01-Apr-2020 22:00:19.177,0.140601247549057,35307,68946473,65136,-0.14189425110816956,0.6928647756576538,-0.6928461790084839,68946476
01-Apr-2020 22:00:20.177,0.14061972498893738,35307,68946473,65136,-0.14192700386047363,0.6928654909133911,-0.6928353309631348,68946477
01-Apr-2020 22:00:21.177,0.14064007997512817,35307,68946473,65136,-0.1419605314731598,0.6928598880767822,-0.6928297281265259,68946478
01-Apr-2020 22:00:22.177,0.1406620442867279,35339,68946473,65136,-0.14199060201644897,0.6928495168685913,-0.6928296089172363,68946479
01-Apr-2020 22:00:23.177,0.14068448543548584,35339,68946473,65136,-0.1420142948627472,0.692844033241272,-0.6928256750106812,68946480
01-Apr-2020 22:00:24.177,0.14071133732795715,35339,68946473,65136,-0.14203402400016785,0.6928436756134033,-0.6928164958953857,68946481
01-Apr-2020 22:00:25.177,0.14074477553367615,35339,68946473,65136,-0.14205718040466309,0.6928378343582153,-0.6928108930587769,68946482
01-Apr-2020 22:00:26.177,0.140776127576828,35339,68946473,65136,-0.14207255840301514,0.6928272247314453,-0.6928119659423828,68946483
01-Apr-2020 22:00:27.177,0.14080390334129333,35339,68946473,65136,-0.1420932114124298,0.6928238868713379,-0.6928049325942993,68946484
01-Apr-2020 22:00:28.177,0.14082777500152588,35339,68946473,65136,-0.1421169638633728,0.6928237676620483,-0.6927955150604248,68946485
01-Apr-2020 22:00:29.177,0.1408495008945465,35339,68946473,65136,-0.14214476943016052,0.6928143501281738,-0.6927947998046875,68946486
01-Apr-2020 22:00:30.177,0.1408749520778656,35339,68946473,65136,-0.14216867089271545,0.6928040981292725,-0.692794919013977,68946487
01-Apr-2020 22:00:31.177,0.14090189337730408,35339,68946473,65136,-0.14220130443572998,0.6928045749664307,-0.6927826404571533,68946488
01-Apr-2020 22:00:32.177,0.14092090725898743,35339,68946473,65136,-0.14223912358283997,0.6928044557571411,-0.6927708387374878,68946489
01-Apr-2020 22:00:33.177,0.14094296097755432,35339,68946473,65136,-0.142269104719162,0.6927943229675293,-0.6927703619003296,68946490
01-Apr-2020 22:00:34.177,0.1409664750099182,35339,68946473,65136,-0.14230021834373474,0.692782998085022,-0.6927706003189087,68946491
01-Apr-2020 22:00:35.177,0.1409928798675537,35339,68946473,65136,-0.14232105016708374,0.6927852630615234,-0.6927586793899536,68946492
01-Apr-2020 22:00:36.177,0.1410210132598877,35339,68946473,65136,-0.14234095811843872,0.6927832365036011,-0.6927508115768433,68946493
01-Apr-2020 22:00:37.177,0.14105379581451416,35339,68946473,65136,-0.14235949516296387,0.692771315574646,-0.6927522420883179,68946494
01-Apr-2020 22:00:38.177,0.14109289646148682,35339,68946473,65136,-0.14237195253372192,0.6927621364593506,-0.6927511692047119,68946495
01-Apr-2020 22:00:39.177,0.14111536741256714,35339,68946473,65136,-0.14239037036895752,0.6927635669708252,-0.6927411556243896,68946496
01-Apr-2020 22:00:40.177,0.14113420248031616,35339,68946473,65136,-0.14241880178451538,0.692760705947876,-0.6927342414855957,68946497
01-Apr-2020 22:00:41.177,0.14115741848945618,35339,68946473,65136,-0.14244478940963745,0.6927510499954224,-0.692733883857727,68946498
01-Apr-2020 22:00:42.177,0.14117398858070374,35339,68946473,65136,-0.1424795687198639,0.6927430629730225,-0.692731499671936,68946499
01-Apr-2020 22:00:43.177,0.14119088649749756,35339,68946473,65136,-0.1425156593322754,0.6927459239959717,-0.6927175521850586,68946500
01-Apr-2020 22:00:44.177,0.14121058583259583,35339,68946473,65136,-0.142543762922287,0.6927425861358643,-0.6927111148834229,68946501
01-Apr-2020 22:00:45.177,0.14124026894569397,35339,68946473,65136,-0.14256739616394043,0.6927295923233032,-0.6927133798599243,68946502
01-Apr-2020 22:00:46.177,0.1412707269191742,35339,68946473,65136,-0.14258548617362976,0.6927249431610107,-0.6927081346511841,68946503
01-Apr-2020 22:00:47.177,0.14130061864852905,35339,68946473,65136,-0.14260786771774292,0.6927268505096436,-0.6926954984664917,68946504
01-Apr-2020 22:00:48.177,0.14133411645889282,35339,68946505,65129,-0.14262515306472778,0.6927212476730347,-0.6926908493041992,68946505
01-Apr-2020 22:00:49.177,0.14136838912963867,35339,68946505,65129,-0.14264756441116333,0.6927056312561035,-0.6926947832107544,68946506
01-Apr-2020 22:00:50.177,0.14139074087142944,35339,68946505,65129,-0.1426660120487213,0.6927022933959961,-0.6926894187927246,68946507
01-Apr-2020 22:00:51.177,0.14140671491622925,35339,68946505,65129,-0.1427028775215149,0.6927058696746826,-0.6926751136779785,68946508
01-Apr-2020 22:00:52.177,0.1414228081703186,35339,68946505,65129,-0.14273551106452942,0.6927001476287842,-0.6926708221435547,68946509
01-Apr-2020 22:00:53.177,0.14144590497016907,35339,68946505,65129,-0.14276555180549622,0.6926854848861694,-0.6926746368408203,68946510
01-Apr-2020 22:00:54.177,0.14146214723587036,35371,68946505,65129,-0.14279338717460632,0.6926829814910889,-0.6926683187484741,68946511
01-Apr-2020 22:00:55.177,0.1414848268032074,35371,68946505,65129,-0.14281892776489258,0.6926867961883545,-0.6926544904708862,68946512
01-Apr-2020 22:00:56.177,0.14152011275291443,35371,68946505,65129,-0.1428421139717102,0.6926783323287964,-0.6926507949829102,68946513
01-Apr-2020 22:00:57.177,0.14155489206314087,35371,68946505,65129,-0.14285677671432495,0.692664623260498,-0.6926543712615967,68946514
01-Apr-2020 22:00:58.177,0.14158445596694946,35371,68946505,65129,-0.14287573099136353,0.6926648616790771,-0.6926443576812744,68946515
01-Apr-2020 22:00:59.177,0.14161109924316406,35371,68946505,65129,-0.14290347695350647,0.6926676034927368,-0.6926302909851074,68946516
01-Apr-2020 22:01:00.177,0.14163613319396973,35371,68946505,65129,-0.14292418956756592,0.6926553249359131,-0.6926331520080566,68946517
01-Apr-2020 22:01:01.177,0.14166077971458435,35371,68946505,65129,-0.1429544985294342,0.6926429271697998,-0.6926344633102417,68946518
01-Apr-2020 22:01:02.177,0.1416764259338379,35371,68946505,65129,-0.14298218488693237,0.6926455497741699,-0.6926227807998657,68946519
01-Apr-2020 22:01:03.177,0.1416902244091034,35371,68946505,65129,-0.14301207661628723,0.6926467418670654,-0.6926126480102539,68946520
01-Apr-2020 22:01:04.177,0.14171206951141357,35371,68946505,65129,-0.1430474817752838,0.6926332712173462,-0.6926146745681763,68946521
01-Apr-2020 22:01:05.177,0.1417352259159088,35371,68946505,65129,-0.14307045936584473,0.692622184753418,-0.6926161050796509,68946522
01-Apr-2020 22:01:06.177,0.14176642894744873,35371,68946505,65129,-0.14309674501419067,0.6926231384277344,-0.6926029920578003,68946523
01-Apr-2020 22:01:07.177,0.1417960822582245,35371,68946505,65129,-0.14311820268630981,0.6926217079162598,-0.6925939321517944,68946524
01-Apr-2020 22:01:08.177,0.14182984828948975,35371,68946505,65129,-0.143132746219635,0.6926106214523315,-0.692595362663269,68946525
01-Apr-2020 22:01:09.177,0.14186134934425354,35371,68946505,65129,-0.14314737915992737,0.6926020383834839,-0.6925944089889526,68946526
01-Apr-2020 22:01:10.177,0.14188766479492188,35371,68946505,65129,-0.14317432045936584,0.6926059722900391,-0.6925793886184692,68946527
01-Apr-2020 22:01:11.177,0.14190974831581116,35371,68946505,65129,-0.14320611953735352,0.692604660987854,-0.6925697326660156,68946528
01-Apr-2020 22:01:12.177,0.1419312059879303,35371,68946505,65129,-0.14323878288269043,0.6925890445709229,-0.6925737857818604,68946529
01-Apr-2020 22:01:13.177,0.14194875955581665,35371,68946505,65129,-0.14326944947242737,0.6925846338272095,-0.6925684213638306,68946530
01-Apr-2020 22:01:14.177,0.14196676015853882,35371,68946505,65129,-0.14329993724822998,0.6925865411758423,-0.692556619644165,68946531
01-Apr-2020 22:01:15.177,0.14198845624923706,35371,68946505,65129,-0.14333266019821167,0.692581057548523,-0.6925510168075562,68946532
01-Apr-2020 22:01:16.177,0.14201867580413818,35371,68946505,65129,-0.14335092902183533,0.6925653219223022,-0.692556619644165,68946533
01-Apr-2020 22:01:17.177,0.1420549750328064,35371,68946505,65129,-0.14336910843849182,0.6925604343414307,-0.6925504207611084,68946534
01-Apr-2020 22:01:18.177,0.14208266139030457,35371,68946505,65129,-0.14338698983192444,0.6925644874572754,-0.6925370693206787,68946535
01-Apr-2020 22:01:19.177,0.14211541414260864,35371,68946505,65129,-0.14341166615486145,0.6925567388534546,-0.6925328969955444,68946536
01-Apr-2020 22:01:20.177,0.14214611053466797,35371,68946537,65129,-0.14342963695526123,0.6925458908081055,-0.6925338506698608,68946537
01-Apr-2020 22:01:21.177,0.1421680748462677,35371,68946537,65129,-0.14345580339431763,0.6925437450408936,-0.6925259828567505,68946538
01-Apr-2020 22:01:22.177,0.14218366146087646,35371,68946537,65129,-0.1434938907623291,0.6925448179244995,-0.6925140619277954,68946539
01-Apr-2020 22:01:23.177,0.1422019600868225,35371,68946537,65129,-0.14352965354919434,0.6925355195999146,-0.6925116777420044,68946540
01-Apr-2020 22:01:24.177,0.14222672581672668,35371,68946537,65129,-0.14356234669685364,0.692523717880249,-0.6925116777420044,68946541
01-Apr-2020 22:01:25.177,0.14224618673324585,35371,68946537,65129,-0.14358776807785034,0.6925204992294312,-0.6925054788589478,68946542
01-Apr-2020 22:01:26.177,0.14227062463760376,35403,68946537,65129,-0.14360910654067993,0.6925226449966431,-0.6924940347671509,68946543
01-Apr-2020 22:01:27.177,0.14230507612228394,35403,68946537,65129,-0.14362841844558716,0.6925147771835327,-0.692490816116333,68946544
01-Apr-2020 22:01:28.177,0.14234045147895813,35403,68946537,65129,-0.14364215731620789,0.6925060749053955,-0.6924893856048584,68946545
01-Apr-2020 22:01:29.177,0.1423700451850891,35403,68946537,65129,-0.1436578631401062,0.6925052404403687,-0.6924810409545898,68946546
01-Apr-2020 22:01:30.177,0.14239436388015747,35403,68946537,65129,-0.1436861753463745,0.6925060749053955,-0.6924692392349243,68946547
01-Apr-2020 22:01:31.177,0.14241978526115417,35403,68946537,65129,-0.14371266961097717,0.6924943923950195,-0.6924703121185303,68946548
01-Apr-2020 22:01:32.177,0.14244207739830017,35403,68946537,65129,-0.14374426007270813,0.692482590675354,-0.6924707889556885,68946549
01-Apr-2020 22:01:33.177,0.14246010780334473,35403,68946537,65129,-0.14377903938293457,0.6924827098846436,-0.6924599409103394,68946550
01-Apr-2020 22:01:34.177,0.142476886510849,35403,68946537,65129,-0.14381256699562073,0.6924839019775391,-0.6924483776092529,68946551
01-Apr-2020 22:01:35.177,0.1424991488456726,35403,68946537,65129,-0.1438373327255249,0.6924742460250854,-0.6924480199813843,68946552
01-Apr-2020 22:01:36.177,0.14252683520317078,35403,68946537,65129,-0.14385801553726196,0.6924645900726318,-0.6924480199813843,68946553
01-Apr-2020 22:01:37.177,0.1425553262233734,35403,68946537,65129,-0.14388322830200195,0.6924667358398438,-0.6924347877502441,68946554
01-Apr-2020 22:01:38.177,0.14258262515068054,35403,68946537,65129,-0.14389899373054504,0.6924664974212646,-0.6924256086349487,68946555
01-Apr-2020 22:01:39.178,0.14261838793754578,35403,68946537,65129,-0.1439172625541687,0.6924537420272827,-0.692427396774292,68946556
01-Apr-2020 22:01:40.178,0.1426478922367096,35403,68946537,65129,-0.14393535256385803,0.6924450397491455,-0.692426323890686,68946557
01-Apr-2020 22:01:41.178,0.1426725685596466,35403,68946537,65129,-0.14396166801452637,0.6924458742141724,-0.6924149990081787,68946558
01-Apr-2020 22:01:42.178,0.14269360899925232,35403,68946537,65129,-0.14399239420890808,0.6924443244934082,-0.6924057006835938,68946559
01-Apr-2020 22:01:43.178,0.1427159309387207,35403,68946537,65129,-0.1440250277519226,0.6924307346343994,-0.6924080848693848,68946560
01-Apr-2020 22:01:44.178,0.14273551106452942,35403,68946537,65129,-0.14405637979507446,0.6924234628677368,-0.6924047470092773,68946561
01-Apr-2020 22:01:45.178,0.14275124669075012,35403,68946537,65129,-0.1440889835357666,0.6924252510070801,-0.6923930644989014,68946562
01-Apr-2020 22:01:46.178,0.14277788996696472,35403,68946537,65129,-0.14411833882331848,0.6924222707748413,-0.6923842430114746,68946563
01-Apr-2020 22:01:47.178,0.14280998706817627,35403,68946537,65129,-0.14413204789161682,0.6924124956130981,-0.6923846006393433,68946564
01-Apr-2020 22:01:48.178,0.14284223318099976,35403,68946537,65129,-0.14414891600608826,0.6924054622650146,-0.6923815011978149,68946565
01-Apr-2020 22:01:49.178,0.14287272095680237,35403,68946537,65129,-0.14416220784187317,0.6924104690551758,-0.692367434501648,68946566
01-Apr-2020 22:01:50.178,0.14290377497673035,35403,68946537,65129,-0.14418113231658936,0.6924066543579102,-0.6923609972000122,68946567
01-Apr-2020 22:01:51.178,0.14293119311332703,35403,68946537,65129,-0.14420631527900696,0.6923898458480835,-0.6923670768737793,68946568
01-Apr-2020 22:01:52.178,0.14295244216918945,35403,68946569,65136,-0.1442338228225708,0.6923855543136597,-0.6923607587814331,68946569
01-Apr-2020 22:01:53.178,0.1429685354232788,35403,68946569,65136,-0.1442684829235077,0.6923915147781372,-0.6923446655273438,68946570
01-Apr-2020 22:01:54.178,0.14298373460769653,35403,68946569,65136,-0.1443006694316864,0.6923824548721313,-0.6923438310623169,68946571
01-Apr-2020 22:01:55.178,0.14300397038459778,35403,68946569,65136,-0.14432719349861145,0.6923685073852539,-0.6923481225967407,68946572
01-Apr-2020 22:01:56.178,0.1430307924747467,35403,68946569,65136,-0.14435240626335144,0.6923669576644897,-0.6923384666442871,68946573
01-Apr-2020 22:01:57.178,0.14306136965751648,35403,68946569,65136,-0.14437788724899292,0.6923708915710449,-0.6923230886459351,68946574
01-Apr-2020 22:01:58.178,0.14309343695640564,35435,68946569,65136,-0.14439243078231812,0.6923619508743286,-0.6923224925994873,68946575
01-Apr-2020 22:01:59.178,0.14312967658042908,35435,68946569,65136,-0.14440855383872986,0.6923484802246094,-0.6923251152038574,68946576
01-Apr-2020 22:02:00.178,0.14316102862358093,35435,68946569,65136,-0.14443153142929077,0.6923496723175049,-0.692312479019165,68946577
01-Apr-2020 22:02:01.178,0.14318159222602844,35435,68946569,65136,-0.14445528388023376,0.6923519372940063,-0.6923011541366577,68946578
01-Apr-2020 22:02:02.178,0.14320501685142517,35435,68946569,65136,-0.14448851346969604,0.6923394203186035,-0.692301869392395,68946579
01-Apr-2020 22:02:03.178,0.1432228982448578,35435,68946569,65136,-0.14451587200164795,0.692328929901123,-0.6923030614852905,68946580
01-Apr-2020 22:02:04.178,0.14324039220809937,35435,68946569,65136,-0.14455190300941467,0.6923285722732544,-0.6922920942306519,68946581
01-Apr-2020 22:02:05.178,0.1432589888572693,35435,68946569,65136,-0.1445765197277069,0.6923303604125977,-0.6922814846038818,68946582
01-Apr-2020 22:02:06.178,0.14328595995903015,35435,68946569,65136,-0.14459726214408875,0.6923190355300903,-0.6922829151153564,68946583
01-Apr-2020 22:02:07.178,0.14332032203674316,35435,68946569,65136,-0.14461910724639893,0.6923074722290039,-0.6922829151153564,68946584
01-Apr-2020 22:02:08.178,0.14334997534751892,35435,68946569,65136,-0.1446390450000763,0.6923092603683472,-0.6922703981399536,68946585
01-Apr-2020 22:02:09.178,0.14338326454162598,35435,68946569,65136,-0.14466676115989685,0.692308783531189,-0.692258358001709,68946586
01-Apr-2020 22:02:10.178,0.1434173583984375,35435,68946569,65136,-0.1446874737739563,0.692291259765625,-0.6922644376754761,68946587
01-Apr-2020 22:02:11.178,0.1434497833251953,35435,68946569,65136,-0.1447148323059082,0.6922832727432251,-0.6922601461410522,68946588
01-Apr-2020 22:02:12.178,0.14347192645072937,35435,68946569,65136,-0.1447439193725586,0.692286491394043,-0.6922463178634644,68946589
01-Apr-2020 22:02:13.178,0.1434876024723053,35435,68946569,65136,-0.14477428793907166,0.6922833919525146,-0.6922396421432495,68946590
01-Apr-2020 22:02:14.178,0.14350822567939758,35435,68946569,65136,-0.14480158686637878,0.6922701597213745,-0.6922429800033569,68946591
01-Apr-2020 22:02:15.178,0.14352914690971375,35435,68946569,65136,-0.14482685923576355,0.6922650337219238,-0.6922385692596436,68946592
01-Apr-2020 22:02:16.178,0.143547922372818,35435,68946569,65136,-0.14485830068588257,0.6922681331634521,-0.6922247409820557,68946593
01-Apr-2020 22:02:17.178,0.14356979727745056,35435,68946569,65136,-0.1448814868927002,0.6922640800476074,-0.6922194957733154,68946594
01-Apr-2020 22:02:18.178,0.14360228180885315,35435,68946569,65136,-0.14490199089050293,0.692247748374939,-0.6922247409820557,68946595
01-Apr-2020 22:02:19.178,0.14363735914230347,35435,68946569,65136,-0.14491623640060425,0.6922421455383301,-0.6922200918197632,68946596
01-Apr-2020 22:02:20.178,0.14366641640663147,35435,68946569,65136,-0.14493772387504578,0.6922476291656494,-0.6922041177749634,68946597
01-Apr-2020 22:02:21.178,0.14369434118270874,35435,68946569,65136,-0.14496350288391113,0.6922397613525391,-0.6922008991241455,68946598
01-Apr-2020 22:02:22.178,0.14372342824935913,35435,68946569,65136,-0.14498421549797058,0.6922260522842407,-0.6922042369842529,68946599
01-Apr-2020 22:02:23.178,0.1437441110610962,35435,68946569,65136,-0.14501610398292542,0.6922231912612915,-0.6921957731246948,68946600
01-Apr-2020 22:02:24.178,0.14375463128089905,35435,68946601,65129,-0.14505380392074585,0.6922270059585571,-0.6921819448471069,68946601
01-Apr-2020 22:02:25.178,0.1437719762325287,35435,68946601,65129,-0.14508533477783203,0.6922173500061035,-0.6921813488006592,68946602
01-Apr-2020 22:02:26.178,0.14379552006721497,35435,68946601,65129,-0.14510947465896606,0.6922034025192261,-0.6921854019165039,68946603
01-Apr-2020 22:02:27.178,0.14382126927375793,35435,68946601,65129,-0.14513632655143738,0.6922006607055664,-0.692177414894104,68946604
01-Apr-2020 22:02:28.178,0.14384889602661133,35435,68946601,65129,-0.14515826106071472,0.6922038793563843,-0.6921638250350952,68946605
01-Apr-2020 22:02:29.178,0.1438828706741333,35435,68946601,65129,-0.1451706886291504,0.6921935081481934,-0.6921643018722534,68946606
01-Apr-2020 22:02:30.178,0.14391949772834778,35467,68946601,65129,-0.14518916606903076,0.692182183265686,-0.692164421081543,68946607
01-Apr-2020 22:02:31.178,0.14394691586494446,35467,68946601,65129,-0.1452082097530365,0.6921819448471069,-0.6921546459197998,68946608
01-Apr-2020 22:02:32.178,0.14396634697914124,35467,68946601,65129,-0.14524245262145996,0.6921854019165039,-0.6921402215957642,68946609
01-Apr-2020 22:02:33.178,0.14398586750030518,35467,68946601,65129,-0.14526715874671936,0.6921747922897339,-0.6921415328979492,68946610
01-Apr-2020 22:02:34.178,0.14400717616081238,35467,68946601,65129,-0.14529624581336975,0.6921613216400146,-0.692144513130188,68946611
01-Apr-2020 22:02:35.178,0.14402347803115845,35467,68946601,65129,-0.14533427357673645,0.6921629905700684,-0.692131519317627,68946612
01-Apr-2020 22:02:36.178,0.14404213428497314,35467,68946601,65129,-0.145370751619339,0.6921629905700684,-0.6921199560165405,68946613
01-Apr-2020 22:02:37.178,0.1440754532814026,35467,68946601,65129,-0.14539089798927307,0.6921472549438477,-0.6921244859695435,68946614
01-Apr-2020 22:02:38.178,0.14411130547523499,35467,68946601,65129,-0.14541101455688477,0.6921364068984985,-0.6921236515045166,68946615
01-Apr-2020 22:02:39.178,0.14413979649543762,35467,68946601,65129,-0.14543417096138,0.6921368837356567,-0.6921123266220093,68946616
01-Apr-2020 22:02:40.178,0.1441679298877716,35467,68946601,65129,-0.14545735716819763,0.6921367645263672,-0.6921017169952393,68946617
01-Apr-2020 22:02:41.178,0.14419656991958618,35467,68946601,65129,-0.14546987414360046,0.6921219825744629,-0.6921079158782959,68946618
01-Apr-2020 22:02:42.178,0.14422258734703064,35467,68946601,65129,-0.14549335837364197,0.6921126842498779,-0.6921068429946899,68946619
01-Apr-2020 22:02:43.178,0.14423933625221252,35467,68946601,65129,-0.14552590250968933,0.6921190023422241,-0.6920902729034424,68946620
01-Apr-2020 22:02:44.178,0.1442565619945526,35467,68946601,65129,-0.14555802941322327,0.6921168565750122,-0.6920820474624634,68946621
01-Apr-2020 22:02:45.178,0.1442796289920807,35467,68946601,65129,-0.14558660984039307,0.6921002864837646,-0.6920877695083618,68946622
01-Apr-2020 22:02:46.178,0.14429941773414612,35467,68946601,65129,-0.14561507105827332,0.6920934915542603,-0.6920844316482544,68946623
01-Apr-2020 22:02:47.178,0.14432066679000854,35467,68946601,65129,-0.14564430713653564,0.6920980215072632,-0.6920695304870605,68946624
01-Apr-2020 22:02:48.178,0.14434707164764404,35467,68946601,65129,-0.1456666886806488,0.6920928955078125,-0.6920639276504517,68946625
01-Apr-2020 22:02:49.178,0.14438125491142273,35467,68946601,65129,-0.14568355679512024,0.6920775175094604,-0.6920688152313232,68946626
01-Apr-2020 22:02:50.178,0.14441326260566711,35467,68946601,65129,-0.14569830894470215,0.6920740604400635,-0.6920623779296875,68946627
01-Apr-2020 22:02:51.178,0.1444372832775116,35467,68946601,65129,-0.1457209587097168,0.692078709602356,-0.6920480728149414,68946628
01-Apr-2020 22:02:52.178,0.14446628093719482,35467,68946601,65129,-0.14574745297431946,0.6920701265335083,-0.6920450925827026,68946629
01-Apr-2020 22:02:53.178,0.14449161291122437,35467,68946601,65129,-0.1457725465297699,0.6920541524887085,-0.6920504570007324,68946630
01-Apr-2020 22:02:54.178,0.1445101797580719,35467,68946601,65129,-0.14580371975898743,0.6920528411865234,-0.692041277885437,68946631
01-Apr-2020 22:02:55.178,0.1445266604423523,35467,68946601,65129,-0.14584249258041382,0.6920574903488159,-0.6920249462127686,68946632
01-Apr-2020 22:02:56.178,0.14454784989356995,35467,68946633,65129,-0.1458771526813507,0.6920462846755981,-0.6920244693756104,68946633
01-Apr-2020 22:02:57.178,0.14457350969314575,35467,68946633,65129,-0.14590105414390564,0.6920322179794312,-0.6920281648635864,68946634
01-Apr-2020 22:02:58.178,0.14459562301635742,35467,68946633,65129,-0.1459210216999054,0.6920318603515625,-0.6920198202133179,68946635
01-Apr-2020 22:02:59.178,0.14462456107139587,35467,68946633,65129,-0.14594092965126038,0.6920338869094849,-0.6920076608657837,68946636
01-Apr-2020 22:03:00.178,0.14466187357902527,35467,68946633,65129,-0.1459580361843109,0.6920218467712402,-0.6920082569122314,68946637
01-Apr-2020 22:03:01.178,0.1446966528892517,35467,68946633,65129,-0.14597490429878235,0.692008376121521,-0.692010760307312,68946638
01-Apr-2020 22:03:02.178,0.14472156763076782,35499,68946633,65129,-0.14599928259849548,0.6920104026794434,-0.6919986009597778,68946639
01-Apr-2020 22:03:03.178,0.14474347233772278,35499,68946633,65129,-0.14602890610694885,0.692011833190918,-0.6919863224029541,68946640
01-Apr-2020 22:03:04.178,0.14476677775382996,35499,68946633,65129,-0.146065354347229,0.6919960975646973,-0.6919890642166138,68946641
01-Apr-2020 22:03:05.178,0.14478778839111328,35499,68946633,65129,-0.14610043168067932,0.6919857263565063,-0.6919877529144287,68946642
01-Apr-2020 22:03:06.178,0.14480161666870117,35499,68946633,65129,-0.14613059163093567,0.6919885873794556,-0.6919757127761841,68946643
01-Apr-2020 22:03:07.178,0.14481863379478455,35499,68946633,65129,-0.14615988731384277,0.6919896602630615,-0.6919649839401245,68946644
01-Apr-2020 22:03:08.178,0.1448518931865692,35499,68946633,65129,-0.14617809653282166,0.6919741630554199,-0.6919695138931274,68946645
01-Apr-2020 22:03:09.178,0.14488515257835388,35499,68946633,65129,-0.14619538187980652,0.6919665336608887,-0.6919666528701782,68946646
01-Apr-2020 22:03:10.178,0.14491397142410278,35499,68946633,65129,-0.1462138295173645,0.6919711828231812,-0.6919522285461426,68946647
01-Apr-2020 22:03:11.178,0.14494141936302185,35499,68946633,65129,-0.146233469247818,0.6919659376144409,-0.6919475793838501,68946648
01-Apr-2020 22:03:12.178,0.1449722945690155,35499,68946633,65129,-0.1462562382221222,0.6919496059417725,-0.6919522285461426,68946649
01-Apr-2020 22:03:13.178,0.14499616622924805,35499,68946633,65129,-0.14628180861473083,0.6919434070587158,-0.6919480562210083,68946650
01-Apr-2020 22:03:14.178,0.14501339197158813,35499,68946633,65129,-0.146317720413208,0.6919490098953247,-0.6919313669204712,68946651
01-Apr-2020 22:03:15.178,0.14503130316734314,35499,68946633,65129,-0.14635232090950012,0.6919426918029785,-0.6919267177581787,68946652
01-Apr-2020 22:03:16.178,0.1450555920600891,35499,68946633,65129,-0.14638152718544006,0.6919292211532593,-0.6919288635253906,68946653
01-Apr-2020 22:03:17.178,0.14507630467414856,35499,68946633,65129,-0.14640560746192932,0.6919258832931519,-0.6919229030609131,68946654
01-Apr-2020 22:03:18.178,0.14509782195091248,35499,68946633,65129,-0.14643117785453796,0.6919294595718384,-0.6919091939926147,68946655
01-Apr-2020 22:03:19.178,0.14512768387794495,35499,68946633,65129,-0.14645490050315857,0.6919218301773071,-0.6919058561325073,68946656
01-Apr-2020 22:03:20.178,0.1451621651649475,35499,68946633,65129,-0.14647218585014343,0.6919074058532715,-0.6919091939926147,68946657
01-Apr-2020 22:03:21.178,0.1451898217201233,35499,68946633,65129,-0.14648360013961792,0.6919077634811401,-0.691900372505188,68946658
01-Apr-2020 22:03:22.178,0.14521649479866028,35499,68946633,65129,-0.14651459455490112,0.691908597946167,-0.6918878555297852,68946659
01-Apr-2020 22:03:23.178,0.14524704217910767,35499,68946633,65129,-0.14653903245925903,0.6919004917144775,-0.6918841600418091,68946660
01-Apr-2020 22:03:24.178,0.1452711522579193,35499,68946633,65129,-0.1465669572353363,0.6918860673904419,-0.691887378692627,68946661
01-Apr-2020 22:03:25.178,0.1452876627445221,35499,68946633,65129,-0.1465957760810852,0.6918865442276001,-0.6918772459030151,68946662
01-Apr-2020 22:03:26.178,0.14530542492866516,35499,68946633,65129,-0.14663153886795044,0.6918891668319702,-0.6918636560440063,68946663
01-Apr-2020 22:03:27.178,0.14532774686813354,35499,68946633,65129,-0.1466597616672516,0.691878080368042,-0.691864013671875,68946664
01-Apr-2020 22:03:28.178,0.1453593373298645,35499,68946665,65129,-0.1466878056526184,0.6918644905090332,-0.691865086555481,68946665
01-Apr-2020 22:03:29.178,0.14538326859474182,35499,68946665,65129,-0.14671003818511963,0.6918646097183228,-0.6918548345565796,68946666
01-Apr-2020 22:03:30.178,0.14541155099868774,35499,68946665,65129,-0.14673030376434326,0.6918660402297974,-0.6918432712554932,68946667
01-Apr-2020 22:03:31.178,0.14544689655303955,35499,68946665,65129,-0.14674660563468933,0.6918535232543945,-0.691845178604126,68946668
01-Apr-2020 22:03:32.178,0.14547830820083618,35499,68946665,65129,-0.14676696062088013,0.6918429136276245,-0.6918449401855469,68946669
01-Apr-2020 22:03:33.178,0.14550238847732544,35499,68946665,65129,-0.14679282903671265,0.6918455362319946,-0.6918314695358276,68946670
01-Apr-2020 22:03:34.178,0.14552322030067444,35531,68946665,65129,-0.14682471752166748,0.691842794418335,-0.6918230056762695,68946671
01-Apr-2020 22:03:35.178,0.14554473757743835,35531,68946665,65129,-0.14685073494911194,0.691831111907959,-0.6918247938156128,68946672
01-Apr-2020 22:03:36.178,0.14556407928466797,35531,68946665,65129,-0.14688429236412048,0.6918231248855591,-0.691821813583374,68946673
01-Apr-2020 22:03:37.178,0.14557641744613647,35531,68946665,65129,-0.14691081643104553,0.6918245553970337,-0.6918120384216309,68946674
01-Apr-2020 22:03:38.178,0.1456020474433899,35531,68946665,65129,-0.14693894982337952,0.6918207406997681,-0.6918042898178101,68946675
01-Apr-2020 22:03:39.178,0.14563262462615967,35531,68946665,65129,-0.14696019887924194,0.6918103694915771,-0.6918036937713623,68946676
01-Apr-2020 22:03:40.178,0.1456645131111145,35531,68946665,65129,-0.14697766304016113,0.6918022632598877,-0.6918014287948608,68946677
01-Apr-2020 22:03:41.178,0.14569205045700073,35531,68946665,65129,-0.14699670672416687,0.6918073892593384,-0.6917866468429565,68946678
01-Apr-2020 22:03:42.178,0.14572182297706604,35531,68946665,65129,-0.14701887965202332,0.6918028593063354,-0.6917800903320312,68946679
01-Apr-2020 22:03:43.178,0.1457519829273224,35531,68946665,65129,-0.14704129099845886,0.6917883157730103,-0.6917836666107178,68946680
01-Apr-2020 22:03:44.178,0.14577347040176392,35531,68946665,65129,-0.14706626534461975,0.6917845010757446,-0.6917774677276611,68946681
01-Apr-2020 22:03:45.178,0.14578819274902344,35531,68946665,65129,-0.14709830284118652,0.691787838935852,-0.691764235496521,68946682
01-Apr-2020 22:03:46.178,0.14580923318862915,35531,68946665,65129,-0.14713168144226074,0.6917797327041626,-0.6917608976364136,68946683
01-Apr-2020 22:03:47.178,0.14583104848861694,35531,68946665,65129,-0.14715895056724548,0.6917670965194702,-0.691763162612915,68946684
01-Apr-2020 22:03:48.178,0.1458526849746704,35531,68946665,65129,-0.1471879482269287,0.6917657852172852,-0.6917537450790405,68946685
01-Apr-2020 22:03:49.178,0.14587804675102234,35531,68946665,65129,-0.14721062779426575,0.6917680501937866,-0.6917413473129272,68946686
01-Apr-2020 22:03:50.178,0.14591020345687866,35531,68946665,65129,-0.1472320258617401,0.691758394241333,-0.6917397975921631,68946687
01-Apr-2020 22:03:51.178,0.1459461748600006,35531,68946665,65129,-0.1472497582435608,0.6917470693588257,-0.6917393207550049,68946688
01-Apr-2020 22:03:52.178,0.14597561955451965,35531,68946665,65129,-0.1472681164741516,0.691745400428772,-0.6917308568954468,68946689
01-Apr-2020 22:03:53.178,0.14600372314453125,35531,68946665,65129,-0.14729589223861694,0.6917452812194824,-0.6917191743850708,68946690
01-Apr-2020 22:03:54.178,0.1460283398628235,35531,68946665,65129,-0.14732420444488525,0.6917339563369751,-0.6917191743850708,68946691
01-Apr-2020 22:03:55.178,0.1460525095462799,35531,68946665,65129,-0.14735403656959534,0.6917238235473633,-0.6917179822921753,68946692
01-Apr-2020 22:03:56.178,0.14606815576553345,35531,68946665,65129,-0.14738288521766663,0.6917227506637573,-0.6917097568511963,68946693
01-Apr-2020 22:03:57.178,0.14608466625213623,35531,68946665,65129,-0.1474127173423767,0.6917227506637573,-0.6916998624801636,68946694
01-Apr-2020 22:03:58.178,0.14610996842384338,35531,68946665,65129,-0.14744219183921814,0.6917134523391724,-0.6916974782943726,68946695
01-Apr-2020 22:03:59.178,0.14613521099090576,35531,68946665,65129,-0.1474621295928955,0.6917037963867188,-0.6916974782943726,68946696
01-Apr-2020 22:04:00.178,0.14616462588310242,35531,68946697,65136,-0.14748331904411316,0.6917057037353516,-0.6916849613189697,68946697
01-Apr-2020 22:04:01.178,0.1461959183216095,35531,68946697,65136,-0.14750710129737854,0.6917028427124023,-0.691676139831543,68946698
01-Apr-2020 22:04:02.178,0.14623117446899414,35531,68946697,65136,-0.1475270390510559,0.6916912794113159,-0.6916762590408325,68946699
01-Apr-2020 22:04:03.178,0.1462613344192505,35531,68946697,65136,-0.14754891395568848,0.6916834115982056,-0.6916729211807251,68946700
01-Apr-2020 22:04:04.178,0.14628106355667114,35531,68946697,65136,-0.14757323265075684,0.6916850805282593,-0.6916619539260864,68946701
01-Apr-2020 22:04:05.178,0.14630144834518433,35531,68946697,65136,-0.1476050317287445,0.6916805505752563,-0.6916553974151611,68946702
01-Apr-2020 22:04:06.178,0.14632219076156616,35563,68946697,65136,-0.14763712882995605,0.6916689872741699,-0.6916555166244507,68946703
01-Apr-2020 22:04:07.178,0.14633876085281372,35563,68946697,65136,-0.14766204357147217,0.6916629076004028,-0.6916526556015015,68946704
01-Apr-2020 22:04:08.178,0.14635831117630005,35563,68946697,65136,-0.1476922333240509,0.6916656494140625,-0.6916395425796509,68946705
01-Apr-2020 22:04:09.178,0.1463821530342102,35563,68946697,65136,-0.14771640300750732,0.6916617155075073,-0.6916331052780151,68946706
01-Apr-2020 22:04:10.178,0.14641499519348145,35563,68946697,65136,-0.14773815870285034,0.6916499137878418,-0.6916335821151733,68946707
01-Apr-2020 22:04:11.178,0.14644718170166016,35563,68946697,65136,-0.14775404334068298,0.691644549369812,-0.6916284561157227,68946708
01-Apr-2020 22:04:12.178,0.1464804708957672,35563,68946697,65136,-0.14778050780296326,0.6916439533233643,-0.691616415977478,68946709
01-Apr-2020 22:04:13.178,0.14650672674179077,35563,68946697,65136,-0.14780139923095703,0.6916369199752808,-0.6916135549545288,68946710
01-Apr-2020 22:04:14.178,0.14653709530830383,35563,68946697,65136,-0.1478271484375,0.6916275024414062,-0.6916106939315796,68946711
01-Apr-2020 22:04:15.178,0.14655593037605286,35563,68946697,65136,-0.1478559672832489,0.6916247606277466,-0.6916033029556274,68946712
01-Apr-2020 22:04:16.178,0.14657285809516907,35563,68946697,65136,-0.14788344502449036,0.6916235685348511,-0.6915953159332275,68946713
01-Apr-2020 22:04:17.178,0.1465938687324524,35563,68946697,65136,-0.14791586995124817,0.6916183233261108,-0.6915891170501709,68946714
01-Apr-2020 22:04:18.178,0.1466158926486969,35563,68946697,65136,-0.14794129133224487,0.6916075944900513,-0.6915895938873291,68946715
01-Apr-2020 22:04:19.178,0.14663776755332947,35563,68946697,65136,-0.14796152710914612,0.6916042566299438,-0.6915838718414307,68946716
01-Apr-2020 22:04:20.178,0.1466653048992157,35563,68946697,65136,-0.14798977971076965,0.6916041374206543,-0.6915724277496338,68946717
01-Apr-2020 22:04:21.178,0.14669710397720337,35563,68946697,65136,-0.1480083465576172,0.691595196723938,-0.6915706396102905,68946718
01-Apr-2020 22:04:22.178,0.14673224091529846,35563,68946697,65136,-0.14803054928779602,0.6915831565856934,-0.691570520401001,68946719
01-Apr-2020 22:04:23.178,0.14676064252853394,35563,68946697,65136,-0.1480501890182495,0.6915814876556396,-0.6915620565414429,68946720
01-Apr-2020 22:04:24.178,0.14678701758384705,35563,68946697,65136,-0.14807629585266113,0.6915796995162964,-0.6915525197982788,68946721
01-Apr-2020 22:04:25.178,0.14681074023246765,35563,68946697,65136,-0.14810419082641602,0.6915719509124756,-0.6915493011474609,68946722
01-Apr-2020 22:04:26.178,0.14683347940444946,35563,68946697,65136,-0.14813220500946045,0.691565752029419,-0.6915442943572998,68946723
01-Apr-2020 22:04:27.178,0.14685028791427612,35563,68946697,65136,-0.14816343784332275,0.6915650367736816,-0.6915348768234253,68946724
01-Apr-2020 22:04:28.178,0.1468663513660431,35563,68946697,65136,-0.14819291234016418,0.6915607452392578,-0.691529393196106,68946725
01-Apr-2020 22:04:29.178,0.14689579606056213,35563,68946697,65136,-0.14822164177894592,0.6915503740310669,-0.691527247428894,68946726
01-Apr-2020 22:04:30.178,0.1469244658946991,35563,68946697,65136,-0.14824599027633667,0.6915438175201416,-0.6915229558944702,68946727
01-Apr-2020 22:04:31.178,0.14694976806640625,35563,68946697,65136,-0.14826324582099915,0.6915404796600342,-0.6915168762207031,68946728
01-Apr-2020 22:04:32.178,0.14698109030723572,35563,68946729,65136,-0.1482832133769989,0.6915367841720581,-0.6915096044540405,68946729
01-Apr-2020 22:04:33.178,0.14701399207115173,35563,68946729,65136,-0.14830204844474792,0.6915297508239746,-0.6915057897567749,68946730
01-Apr-2020 22:04:34.178,0.14704173803329468,35563,68946729,65136,-0.1483282744884491,0.6915223598480225,-0.6915016174316406,68946731
01-Apr-2020 22:04:35.178,0.14706048369407654,35563,68946729,65136,-0.14835169911384583,0.6915216445922852,-0.6914933919906616,68946732
01-Apr-2020 22:04:36.178,0.14708095788955688,35563,68946729,65136,-0.14838159084320068,0.691516637802124,-0.6914875507354736,68946733
01-Apr-2020 22:04:37.178,0.14710301160812378,35563,68946729,65136,-0.14840996265411377,0.6915116310119629,-0.6914818286895752,68946734
01-Apr-2020 22:04:38.178,0.1471213698387146,35595,68946729,65136,-0.148440420627594,0.6915026903152466,-0.691480278968811,68946735
01-Apr-2020 22:04:39.178,0.14714354276657104,35595,68946729,65136,-0.1484699547290802,0.691502571105957,-0.6914694309234619,68946736
01-Apr-2020 22:04:40.178,0.14717361330986023,35595,68946729,65136,-0.14849424362182617,0.6914962530136108,-0.6914640665054321,68946737
01-Apr-2020 22:04:41.178,0.14720365405082703,35595,68946729,65136,-0.14851483702659607,0.6914875507354736,-0.6914621591567993,68946738
01-Apr-2020 22:04:42.178,0.14723506569862366,35595,68946729,65136,-0.14853611588478088,0.691480278968811,-0.6914581060409546,68946739
01-Apr-2020 22:04:43.178,0.14726439118385315,35595,68946729,65136,-0.14855650067329407,0.691478967666626,-0.6914488077163696,68946740
01-Apr-2020 22:04:44.178,0.147291362285614,35595,68946729,65136,-0.14857813715934753,0.6914728879928589,-0.6914442777633667,68946741
01-Apr-2020 22:04:45.178,0.1473166048526764,35595,68946729,65136,-0.14860671758651733,0.6914637088775635,-0.6914420127868652,68946742
01-Apr-2020 22:04:46.178,0.14733532071113586,35595,68946729,65136,-0.1486338973045349,0.6914591789245605,-0.6914366483688354,68946743
01-Apr-2020 22:04:47.178,0.14735674858093262,35595,68946729,65136,-0.14866486191749573,0.6914573907852173,-0.6914273500442505,68946744
01-Apr-2020 22:04:48.178,0.14737755060195923,35595,68946729,65136,-0.14869308471679688,0.6914515495300293,-0.6914228200912476,68946745
01-Apr-2020 22:04:49.178,0.14740195870399475,35595,68946729,65136,-0.1487237811088562,0.6914428472518921,-0.6914197206497192,68946746
01-Apr-2020 22:04:50.178,0.14742469787597656,35595,68946729,65136,-0.14874637126922607,0.6914393901824951,-0.691413402557373,68946747
01-Apr-2020 22:04:51.178,0.147455632686615,35595,68946729,65136,-0.14876863360404968,0.6914352178573608,-0.6914063692092896,68946748
01-Apr-2020 22:04:52.178,0.14748689532279968,35595,68946729,65136,-0.14878970384597778,0.6914287805557251,-0.6914011240005493,68946749
01-Apr-2020 22:04:53.178,0.14751780033111572,35595,68946729,65136,-0.14881238341331482,0.6914199590682983,-0.6913986206054688,68946750
01-Apr-2020 22:04:54.178,0.14754590392112732,35595,68946729,65136,-0.14883136749267578,0.6914169788360596,-0.6913915872573853,68946751
01-Apr-2020 22:04:55.178,0.14757293462753296,35595,68946729,65136,-0.14885738492012024,0.6914148330688477,-0.6913824081420898,68946752
01-Apr-2020 22:04:56.178,0.14759674668312073,35595,68946729,65136,-0.1488884687423706,0.6914085149765015,-0.691376805305481,68946753
01-Apr-2020 22:04:57.178,0.14761191606521606,35595,68946729,65136,-0.14891430735588074,0.6914010047912598,-0.6913756132125854,68946754
01-Apr-2020 22:04:58.178,0.1476321518421173,35595,68946729,65136,-0.14894303679466248,0.6913952827453613,-0.6913707256317139,68946755
01-Apr-2020 22:04:59.178,0.14765119552612305,35595,68946729,65136,-0.14897027611732483,0.6913928985595703,-0.6913633346557617,68946756
01-Apr-2020 22:05:00.178,0.1476728916168213,35595,68946729,65136,-0.1489974558353424,0.6913853883743286,-0.6913602352142334,68946757
01-Apr-2020 22:05:01.178,0.14769989252090454,35595,68946729,65136,-0.14902135729789734,0.691376805305481,-0.6913578510284424,68946758
01-Apr-2020 22:05:02.178,0.14773306250572205,35595,68946729,65136,-0.14903777837753296,0.6913747787475586,-0.6913492679595947,68946759
01-Apr-2020 22:05:03.178,0.14776471257209778,35595,68946729,65136,-0.1490553617477417,0.6913708448410034,-0.6913427114486694,68946760
01-Apr-2020 22:05:04.178,0.14779546856880188,35595,68946761,65129,-0.14907854795455933,0.6913653612136841,-0.6913367509841919,68946761
01-Apr-2020 22:05:05.178,0.1478251814842224,35595,68946761,65129,-0.1491062343120575,0.6913574934005737,-0.6913323402404785,68946762
01-Apr-2020 22:05:06.178,0.1478472650051117,35595,68946761,65129,-0.14913707971572876,0.6913535594940186,-0.6913245916366577,68946763
01-Apr-2020 22:05:07.178,0.14786481857299805,35595,68946761,65129,-0.14916649460792542,0.691349983215332,-0.6913179159164429,68946764
01-Apr-2020 22:05:08.178,0.1478828489780426,35595,68946761,65129,-0.14920088648796082,0.6913424730300903,-0.6913144588470459,68946765
01-Apr-2020 22:05:09.178,0.14790526032447815,35595,68946761,65129,-0.14923179149627686,0.6913354396820068,-0.6913098096847534,68946766
01-Apr-2020 22:05:10.178,0.1479296088218689,35627,68946761,65129,-0.14925387501716614,0.6913318634033203,-0.6913036108016968,68946767
01-Apr-2020 22:05:11.178,0.14795729517936707,35627,68946761,65129,-0.14927271008491516,0.6913284063339233,-0.6912970542907715,68946768
01-Apr-2020 22:05:12.178,0.1479867696762085,35627,68946761,65129,-0.1492914855480194,0.6913214921951294,-0.6912935972213745,68946769
01-Apr-2020 22:05:13.178,0.1480211615562439,35627,68946761,65129,-0.14931076765060425,0.6913132667541504,-0.691290020942688,68946770
01-Apr-2020 22:05:14.178,0.1480490267276764,35627,68946761,65129,-0.14932924509048462,0.6913105249404907,-0.6912829875946045,68946771
01-Apr-2020 22:05:15.178,0.14807680249214172,35627,68946761,65129,-0.14935928583145142,0.6913044452667236,-0.6912767887115479,68946772
01-Apr-2020 22:05:16.178,0.14809787273406982,35627,68946761,65129,-0.14939036965370178,0.6912981271743774,-0.6912715435028076,68946773
01-Apr-2020 22:05:17.178,0.14811885356903076,35627,68946761,65129,-0.14941802620887756,0.6912907361984253,-0.691268801689148,68946774
01-Apr-2020 22:05:18.178,0.1481418013572693,35627,68946761,65129,-0.14945051074028015,0.691286563873291,-0.6912610530853271,68946775
01-Apr-2020 22:05:19.178,0.14815989136695862,35627,68946761,65129,-0.14948338270187378,0.6912820339202881,-0.6912546157836914,68946776
01-Apr-2020 22:05:20.178,0.1481820046901703,35627,68946761,65129,-0.14950668811798096,0.6912763118743896,-0.6912505626678467,68946777
01-Apr-2020 22:05:21.178,0.14821016788482666,35627,68946761,65129,-0.14952519536018372,0.6912708282470703,-0.6912459135055542,68946778
01-Apr-2020 22:05:22.178,0.1482405960559845,35627,68946761,65129,-0.14954644441604614,0.6912654638290405,-0.6912404298782349,68946779
01-Apr-2020 22:05:23.178,0.14826756715774536,35627,68946761,65129,-0.14956748485565186,0.6912616491317749,-0.6912335157394409,68946780
01-Apr-2020 22:05:24.178,0.1482967734336853,35627,68946761,65129,-0.14958906173706055,0.6912542581558228,-0.691230058670044,68946781
01-Apr-2020 22:05:25.178,0.14832690358161926,35627,68946761,65129,-0.14961180090904236,0.6912466287612915,-0.6912261247634888,68946782
01-Apr-2020 22:05:26.178,0.14834752678871155,35627,68946761,65129,-0.14963409304618835,0.6912429332733154,-0.691220760345459,68946783
01-Apr-2020 22:05:27.178,0.1483686864376068,35627,68946761,65129,-0.1496657431125641,0.6912415027618408,-0.6912107467651367,68946784
01-Apr-2020 22:05:28.178,0.14839112758636475,35627,68946761,65129,-0.14969438314437866,0.6912333965301514,-0.6912078857421875,68946785
01-Apr-2020 22:05:29.178,0.14840999245643616,35627,68946761,65129,-0.14972323179244995,0.6912271976470947,-0.6912038326263428,68946786
01-Apr-2020 22:05:30.178,0.14842623472213745,35627,68946761,65129,-0.14974933862686157,0.6912263631820679,-0.6911953687667847,68946787
01-Apr-2020 22:05:31.178,0.14845159649848938,35627,68946761,65129,-0.14977967739105225,0.6912202835083008,-0.691189169883728,68946788
01-Apr-2020 22:05:32.178,0.14848041534423828,35627,68946761,65129,-0.14980235695838928,0.6912108659744263,-0.691187858581543,68946789
01-Apr-2020 22:05:33.178,0.14851215481758118,35627,68946761,65129,-0.14981678128242493,0.6912020444869995,-0.6911866664886475,68946790
01-Apr-2020 22:05:34.178,0.14854693412780762,35627,68946761,65129,-0.14984112977981567,0.6912007331848145,-0.6911754608154297,68946791
01-Apr-2020 22:05:35.178,0.14857631921768188,35627,68946761,65129,-0.14986452460289001,0.6911970376968384,-0.6911677122116089,68946792
01-Apr-2020 22:05:36.178,0.14859873056411743,35627,68946793,65129,-0.14988574385643005,0.6911879777908325,-0.6911669969558716,68946793
01-Apr-2020 22:05:37.178,0.14862287044525146,35627,68946793,65129,-0.14991119503974915,0.6911830902099609,-0.6911612749099731,68946794
01-Apr-2020 22:05:38.178,0.14864206314086914,35627,68946793,65129,-0.14994555711746216,0.6911814212799072,-0.69115149974823,68946795
01-Apr-2020 22:05:39.178,0.14865782856941223,35627,68946793,65129,-0.14997971057891846,0.6911752223968506,-0.6911468505859375,68946796
01-Apr-2020 22:05:40.178,0.14867952466011047,35627,68946793,65129,-0.15000519156455994,0.6911648511886597,-0.691146969795227,68946797
01-Apr-2020 22:05:41.178,0.14870640635490417,35627,68946793,65129,-0.15003043413162231,0.6911603212356567,-0.6911402940750122,68946798
01-Apr-2020 22:05:42.178,0.14873763918876648,35659,68946793,65129,-0.1500535011291504,0.6911593675613403,-0.6911295652389526,68946799
01-Apr-2020 22:05:43.178,0.14876610040664673,35659,68946793,65129,-0.15007370710372925,0.6911513805389404,-0.6911269426345825,68946800
01-Apr-2020 22:05:44.178,0.1488015055656433,35659,68946793,65129,-0.15009039640426636,0.6911395788192749,-0.6911276578903198,68946801
01-Apr-2020 22:05:45.178,0.14883220195770264,35659,68946793,65129,-0.1501099169254303,0.6911370754241943,-0.6911194324493408,68946802
01-Apr-2020 22:05:46.178,0.14885661005973816,35659,68946793,65129,-0.15014398097991943,0.6911367177963257,-0.6911070346832275,68946803
01-Apr-2020 22:05:47.178,0.14887726306915283,35659,68946793,65129,-0.1501752734184265,0.6911289691925049,-0.6911036968231201,68946804
01-Apr-2020 22:05:48.178,0.14889726042747498,35659,68946793,65129,-0.1502029001712799,0.6911202669143677,-0.6911017894744873,68946805
01-Apr-2020 22:05:49.178,0.14891794323921204,35659,68946793,65129,-0.15023106336593628,0.6911191940307617,-0.6910923719406128,68946806
01-Apr-2020 22:05:50.178,0.14893805980682373,35659,68946793,65129,-0.15026158094406128,0.6911181211471558,-0.6910825967788696,68946807
01-Apr-2020 22:05:51.178,0.14896133542060852,35659,68946793,65129,-0.15028485655784607,0.6911095380783081,-0.691081166267395,68946808
01-Apr-2020 22:05:52.178,0.1489899754524231,35659,68946793,65129,-0.15030065178871155,0.6910996437072754,-0.6910814046859741,68946809
01-Apr-2020 22:05:53.178,0.14902058243751526,35659,68946793,65129,-0.15032073855400085,0.6910964250564575,-0.6910731792449951,68946810
01-Apr-2020 22:05:54.178,0.1490456461906433,35659,68946793,65129,-0.15034621953964233,0.6910927295684814,-0.6910661458969116,68946811
01-Apr-2020 22:05:55.178,0.14907610416412354,35659,68946793,65129,-0.150369793176651,0.6910814046859741,-0.6910656690597534,68946812
01-Apr-2020 22:05:56.178,0.14910125732421875,35659,68946793,65129,-0.15038397908210754,0.6910754442214966,-0.6910632848739624,68946813
01-Apr-2020 22:05:57.178,0.14912763237953186,35659,68946793,65129,-0.1504172384738922,0.6910760402679443,-0.6910496950149536,68946814
01-Apr-2020 22:05:58.178,0.14914798736572266,35659,68946793,65129,-0.15045446157455444,0.6910730600357056,-0.6910402774810791,68946815
01-Apr-2020 22:05:59.178,0.1491684913635254,35659,68946793,65129,-0.15047970414161682,0.6910641193389893,-0.6910392045974731,68946816
01-Apr-2020 22:06:00.178,0.1491941511631012,35659,68946793,65129,-0.1505052149295807,0.691056489944458,-0.6910357475280762,68946817
01-Apr-2020 22:06:01.178,0.14921393990516663,35659,68946793,65129,-0.15053030848503113,0.6910549402236938,-0.6910276412963867,68946818
01-Apr-2020 22:06:02.178,0.14923971891403198,35659,68946793,65129,-0.15056124329566956,0.6910508871078491,-0.6910195350646973,68946819
01-Apr-2020 22:06:03.178,0.14926913380622864,35659,68946793,65129,-0.15057852864265442,0.6910395622253418,-0.6910206079483032,68946820
01-Apr-2020 22:06:04.178,0.1493034064769745,35659,68946793,65129,-0.15059760212898254,0.6910338401794434,-0.6910148859024048,68946821
01-Apr-2020 22:06:05.178,0.14933288097381592,35659,68946793,65129,-0.15061801671981812,0.6910340785980225,-0.691003680229187,68946822
01-Apr-2020 22:06:06.178,0.14935922622680664,35659,68946793,65129,-0.1506424844264984,0.6910278797149658,-0.690998911857605,68946823
01-Apr-2020 22:06:07.178,0.14938697218894958,35659,68946793,65129,-0.15066856145858765,0.6910163164138794,-0.6909990310668945,68946824
01-Apr-2020 22:06:08.178,0.14941084384918213,35659,68946825,65129,-0.15069660544395447,0.6910103559494019,-0.6909931898117065,68946825
01-Apr-2020 22:06:09.178,0.14942800998687744,35659,68946825,65129,-0.15073144435882568,0.691009521484375,-0.6909829378128052,68946826
01-Apr-2020 22:06:10.178,0.14944452047348022,35659,68946825,65129,-0.15076115727424622,0.6910046339035034,-0.6909778118133545,68946827
01-Apr-2020 22:06:11.178,0.14946919679641724,35659,68946825,65129,-0.15078720450401306,0.6909935474395752,-0.6909780502319336,68946828
01-Apr-2020 22:06:12.178,0.14949727058410645,35659,68946825,65129,-0.15081089735031128,0.6909887790679932,-0.6909713745117188,68946829
01-Apr-2020 22:06:13.178,0.14952325820922852,35659,68946825,65129,-0.1508367359638214,0.6909905672073364,-0.6909583806991577,68946830
01-Apr-2020 22:06:14.178,0.14955401420593262,35691,68946825,65129,-0.15085160732269287,0.6909847259521484,-0.6909545660018921,68946831
01-Apr-2020 22:06:15.178,0.14958682656288147,35691,68946825,65129,-0.15086466073989868,0.6909735202789307,-0.6909552812576294,68946832
01-Apr-2020 22:06:16.178,0.14961543679237366,35691,68946825,65129,-0.15088754892349243,0.690969705581665,-0.6909480094909668,68946833
01-Apr-2020 22:06:17.178,0.14963418245315552,35691,68946825,65129,-0.15091440081596375,0.6909719705581665,-0.6909358501434326,68946834
01-Apr-2020 22:06:18.178,0.14965423941612244,35691,68946825,65129,-0.15094566345214844,0.6909612417221069,-0.690935492515564,68946835
01-Apr-2020 22:06:19.178,0.1496795415878296,35691,68946825,65129,-0.150976300239563,0.6909483671188354,-0.6909363269805908,68946836
01-Apr-2020 22:06:20.178,0.14969807863235474,35691,68946825,65129,-0.15100452303886414,0.6909472942352295,-0.6909270286560059,68946837
01-Apr-2020 22:06:21.178,0.14971759915351868,35691,68946825,65129,-0.15103891491889954,0.6909464597702026,-0.6909160614013672,68946838
01-Apr-2020 22:06:22.178,0.149745911359787,35691,68946825,65129,-0.15106096863746643,0.690936803817749,-0.6909148693084717,68946839
01-Apr-2020 22:06:23.178,0.14977681636810303,35691,68946825,65129,-0.1510787010192871,0.6909264326095581,-0.6909143924713135,68946840
01-Apr-2020 22:06:24.178,0.1498042345046997,35691,68946825,65129,-0.151099294424057,0.6909241676330566,-0.6909064054489136,68946841
01-Apr-2020 22:06:25.178,0.14983251690864563,35691,68946825,65129,-0.15112245082855225,0.6909257173538208,-0.6908936500549316,68946842
01-Apr-2020 22:06:26.178,0.14986476302146912,35691,68946825,65129,-0.15114545822143555,0.6909162998199463,-0.6908910274505615,68946843
01-Apr-2020 22:06:27.178,0.1498887538909912,35691,68946825,65129,-0.15116757154464722,0.6909067630767822,-0.6908904314041138,68946844
01-Apr-2020 22:06:28.178,0.14990851283073425,35691,68946825,65129,-0.15119963884353638,0.6909074783325195,-0.6908783912658691,68946845
01-Apr-2020 22:06:29.178,0.1499267816543579,35691,68946825,65129,-0.15122613310813904,0.6909089088439941,-0.6908673048019409,68946846
01-Apr-2020 22:06:30.178,0.1499539017677307,35691,68946825,65129,-0.15125739574432373,0.6908930540084839,-0.6908705234527588,68946847
01-Apr-2020 22:06:31.178,0.14997932314872742,35691,68946825,65129,-0.15128576755523682,0.6908825635910034,-0.6908693313598633,68946848
01-Apr-2020 22:06:32.178,0.15000218152999878,35691,68946825,65129,-0.1513151228427887,0.6908837556838989,-0.6908568143844604,68946849
01-Apr-2020 22:06:33.178,0.1500275433063507,35691,68946825,65129,-0.1513366401195526,0.6908820867538452,-0.6908481121063232,68946850
01-Apr-2020 22:06:34.178,0.15006029605865479,35691,68946825,65129,-0.1513592004776001,0.6908646821975708,-0.6908532381057739,68946851
01-Apr-2020 22:06:35.178,0.15008997917175293,35691,68946825,65129,-0.15137779712677002,0.6908591985702515,-0.6908484697341919,68946852
01-Apr-2020 22:06:36.178,0.15011900663375854,35691,68946825,65129,-0.1514005959033966,0.6908637285232544,-0.6908327341079712,68946853
01-Apr-2020 22:06:37.178,0.15014639496803284,35691,68946825,65129,-0.1514258086681366,0.6908583641052246,-0.6908261775970459,68946854
01-Apr-2020 22:06:38.178,0.15017130970954895,35691,68946825,65129,-0.15144652128219604,0.6908446550369263,-0.6908301115036011,68946855
01-Apr-2020 22:06:39.178,0.15019148588180542,35691,68946825,65129,-0.1514776051044464,0.690839409828186,-0.6908241510391235,68946856
01-Apr-2020 22:06:40.178,0.15020838379859924,35691,68946857,65129,-0.151510089635849,0.6908450126647949,-0.6908080577850342,68946857
01-Apr-2020 22:06:41.178,0.1502264440059662,35691,68946857,65129,-0.15154114365577698,0.6908360719680786,-0.6908059120178223,68946858
01-Apr-2020 22:06:42.178,0.150251567363739,35691,68946857,65129,-0.15156707167625427,0.6908212900161743,-0.6908094882965088,68946859
01-Apr-2020 22:06:43.178,0.1502806544303894,35691,68946857,65129,-0.15159013867378235,0.6908204555511475,-0.6907991170883179,68946860
01-Apr-2020 22:06:44.178,0.15030410885810852,35691,68946857,65129,-0.15161317586898804,0.6908235549926758,-0.6907857656478882,68946861
01-Apr-2020 22:06:45.178,0.1503320038318634,35691,68946857,65129,-0.15163129568099976,0.6908155679702759,-0.6907838582992554,68946862
01-Apr-2020 22:06:46.178,0.15036770701408386,35723,68946857,65129,-0.1516466736793518,0.6907994747161865,-0.690788745880127,68946863
01-Apr-2020 22:06:47.178,0.1503966748714447,35723,68946857,65129,-0.15167170763015747,0.6907991170883179,-0.6907773017883301,68946864
01-Apr-2020 22:06:48.178,0.15041795372962952,35723,68946857,65129,-0.1517018973827362,0.6908026933670044,-0.6907627582550049,68946865
01-Apr-2020 22:06:49.178,0.1504383087158203,35723,68946857,65129,-0.15173456072807312,0.6907898187637329,-0.6907639503479004,68946866
01-Apr-2020 22:06:50.178,0.15046045184135437,35723,68946857,65129,-0.15176120400428772,0.6907777786254883,-0.6907651424407959,68946867
01-Apr-2020 22:06:51.178,0.15048012137413025,35723,68946857,65129,-0.1517903208732605,0.6907800436019897,-0.6907521486282349,68946868
01-Apr-2020 22:06:52.178,0.15050014853477478,35723,68946857,65129,-0.15181845426559448,0.690781831741333,-0.690739631652832,68946869
01-Apr-2020 22:06:53.178,0.15052467584609985,35723,68946857,65129,-0.1518419086933136,0.6907689571380615,-0.6907424926757812,68946870
01-Apr-2020 22:06:54.178,0.15055802464485168,35723,68946857,65129,-0.15185856819152832,0.6907578706741333,-0.6907426118850708,68946871
01-Apr-2020 22:06:55.178,0.15058904886245728,35723,68946857,65129,-0.15188071131706238,0.6907593011856079,-0.6907296180725098,68946872
01-Apr-2020 22:06:56.178,0.15061217546463013,35723,68946857,65129,-0.15190455317497253,0.6907602548599243,-0.690718412399292,68946873
01-Apr-2020 22:06:57.178,0.15064087510108948,35723,68946857,65129,-0.1519290804862976,0.6907449960708618,-0.6907216310501099,68946874
01-Apr-2020 22:06:58.178,0.1506696343421936,35723,68946857,65129,-0.15194958448410034,0.6907356977462769,-0.6907203197479248,68946875
01-Apr-2020 22:06:59.178,0.15069237351417542,35723,68946857,65129,-0.15198469161987305,0.6907384395599365,-0.6907049417495728,68946876
01-Apr-2020 22:07:00.178,0.15070870518684387,35723,68946857,65129,-0.15201765298843384,0.6907367706298828,-0.6906957626342773,68946877
01-Apr-2020 22:07:01.178,0.1507326364517212,35723,68946857,65129,-0.15204423666000366,0.6907229423522949,-0.690698504447937,68946878
01-Apr-2020 22:07:02.178,0.1507580280303955,35723,68946857,65129,-0.1520673930644989,0.6907154321670532,-0.6906952857971191,68946879
01-Apr-2020 22:07:03.178,0.15077951550483704,35723,68946857,65129,-0.1520920991897583,0.690718412399292,-0.6906822919845581,68946880
01-Apr-2020 22:07:04.178,0.15080377459526062,35723,68946857,65129,-0.15211981534957886,0.6907138824462891,-0.6906753778457642,68946881
01-Apr-2020 22:07:05.178,0.1508350968360901,35723,68946857,65129,-0.15213346481323242,0.6907006502151489,-0.6906788349151611,68946882
01-Apr-2020 22:07:06.178,0.15086841583251953,35723,68946857,65129,-0.15215381979942322,0.6906925439834595,-0.6906751394271851,68946883
01-Apr-2020 22:07:07.178,0.15089130401611328,35723,68946857,65129,-0.1521778702735901,0.6906955242156982,-0.6906619071960449,68946884
01-Apr-2020 22:07:08.178,0.15091541409492493,35723,68946857,65129,-0.15220493078231812,0.6906919479370117,-0.690653920173645,68946885
01-Apr-2020 22:07:09.178,0.15094256401062012,35723,68946857,65129,-0.15223002433776855,0.690677285194397,-0.6906571388244629,68946886
01-Apr-2020 22:07:10.178,0.15096479654312134,35723,68946857,65129,-0.15225917100906372,0.6906718015670776,-0.6906514167785645,68946887
01-Apr-2020 22:07:11.178,0.150978684425354,35723,68946857,65129,-0.15229520201683044,0.6906770467758179,-0.6906352043151855,68946888
01-Apr-2020 22:07:12.178,0.15099820494651794,35723,68946889,65136,-0.1523256003856659,0.690667986869812,-0.6906332969665527,68946889
01-Apr-2020 22:07:13.178,0.15102863311767578,35723,68946889,65136,-0.15234670042991638,0.690653920173645,-0.690636396408081,68946890
01-Apr-2020 22:07:14.178,0.1510554552078247,35723,68946889,65136,-0.1523662805557251,0.6906517744064331,-0.6906280517578125,68946891
01-Apr-2020 22:07:15.178,0.15107977390289307,35723,68946889,65136,-0.15238913893699646,0.6906569004058838,-0.6906129121780396,68946892
01-Apr-2020 22:07:16.178,0.1511109173297882,35723,68946889,65136,-0.15240910649299622,0.6906470060348511,-0.6906110048294067,68946893
01-Apr-2020 22:07:17.178,0.15114685893058777,35723,68946889,65136,-0.15242630243301392,0.6906324625015259,-0.6906141042709351,68946894
01-Apr-2020 22:07:18.178,0.1511724889278412,35755,68946889,65136,-0.15245100855827332,0.6906299591064453,-0.690605640411377,68946895
01-Apr-2020 22:07:19.178,0.1511915624141693,35755,68946889,65136,-0.15248391032218933,0.6906338930130005,-0.6905901432037354,68946896
01-Apr-2020 22:07:20.178,0.15121373534202576,35755,68946889,65136,-0.15251174569129944,0.6906243562698364,-0.6905888319015503,68946897
01-Apr-2020 22:07:21.178,0.15123656392097473,35755,68946889,65136,-0.15254202485084534,0.6906083822250366,-0.6905932426452637,68946898
01-Apr-2020 22:07:22.178,0.15125858783721924,35755,68946889,65136,-0.15257498621940613,0.6906092166900635,-0.6905800104141235,68946899
01-Apr-2020 22:07:23.178,0.15128052234649658,35755,68946889,65136,-0.15260910987854004,0.6906126737594604,-0.6905643939971924,68946900
01-Apr-2020 22:07:24.178,0.15130800008773804,35755,68946889,65136,-0.1526252031326294,0.6906000375747681,-0.690567135810852,68946901
01-Apr-2020 22:07:25.178,0.1513414978981018,35755,68946889,65136,-0.15264424681663513,0.6905853748321533,-0.6905704736709595,68946902
01-Apr-2020 22:07:26.178,0.15136778354644775,35755,68946889,65136,-0.1526639461517334,0.6905900239944458,-0.6905553340911865,68946903
01-Apr-2020 22:07:27.178,0.151394784450531,35755,68946889,65136,-0.15268874168395996,0.6905887126922607,-0.6905456781387329,68946904
01-Apr-2020 22:07:28.178,0.15142285823822021,35755,68946889,65136,-0.15270274877548218,0.6905757188796997,-0.6905491352081299,68946905
01-Apr-2020 22:07:29.178,0.15145182609558105,35755,68946889,65136,-0.15273091197013855,0.6905630826950073,-0.6905491352081299,68946906
01-Apr-2020 22:07:30.178,0.15147161483764648,35755,68946889,65136,-0.1527634859085083,0.6905672550201416,-0.6905333995819092,68946907
01-Apr-2020 22:07:31.179,0.15148583054542542,35755,68946889,65136,-0.15279245376586914,0.690568208694458,-0.6905231475830078,68946908
01-Apr-2020 22:07:32.179,0.15151306986808777,35755,68946889,65136,-0.1528201401233673,0.6905515193939209,-0.690528154373169,68946909
01-Apr-2020 22:07:33.179,0.15153983235359192,35755,68946889,65136,-0.15284404158592224,0.690542459487915,-0.6905256509780884,68946910
01-Apr-2020 22:07:34.179,0.15155956149101257,35755,68946889,65136,-0.15286946296691895,0.6905484199523926,-0.6905096769332886,68946911
01-Apr-2020 22:07:35.179,0.15158694982528687,35755,68946889,65136,-0.15290239453315735,0.690543532371521,-0.6905012130737305,68946912
01-Apr-2020 22:07:36.179,0.15161952376365662,35755,68946889,65136,-0.1529155969619751,0.6905276775360107,-0.6905070543289185,68946913
01-Apr-2020 22:07:37.179,0.15164977312088013,35755,68946889,65136,-0.15293338894844055,0.690521240234375,-0.6905028820037842,68946914
01-Apr-2020 22:07:38.179,0.15167373418807983,35755,68946889,65136,-0.15296119451522827,0.6905267238616943,-0.690485954284668,68946915
01-Apr-2020 22:07:39.179,0.15169623494148254,35755,68946889,65136,-0.1529863178730011,0.6905211210250854,-0.6904811859130859,68946916
01-Apr-2020 22:07:40.179,0.15172094106674194,35755,68946889,65136,-0.15300825238227844,0.6905066967010498,-0.6904853582382202,68946917
01-Apr-2020 22:07:41.179,0.15174290537834167,35755,68946889,65136,-0.15303575992584229,0.6905032396316528,-0.6904779672622681,68946918
01-Apr-2020 22:07:42.179,0.1517581045627594,35755,68946889,65136,-0.15306901931762695,0.6905089616775513,-0.6904615163803101,68946919
01-Apr-2020 22:07:43.179,0.1517803966999054,35755,68946889,65136,-0.15310105681419373,0.6904996633529663,-0.6904587745666504,68946920
01-Apr-2020 22:07:44.179,0.15180957317352295,35755,68946921,65129,-0.15312275290489197,0.6904820203781128,-0.690464973449707,68946921
01-Apr-2020 22:07:45.179,0.15184032917022705,35755,68946921,65129,-0.15314462780952454,0.6904792785644531,-0.6904561519622803,68946922
01-Apr-2020 22:07:46.179,0.15186724066734314,35755,68946921,65129,-0.15317130088806152,0.6904845237731934,-0.6904392242431641,68946923
01-Apr-2020 22:07:47.179,0.15189656615257263,35755,68946921,65129,-0.1531878113746643,0.6904733180999756,-0.69044029712677,68946924
01-Apr-2020 22:07:48.179,0.15192914009094238,35755,68946921,65129,-0.15320301055908203,0.6904588937759399,-0.6904442310333252,68946925
01-Apr-2020 22:07:49.179,0.15195545554161072,35755,68946921,65129,-0.15323352813720703,0.6904596090316772,-0.6904311180114746,68946926
01-Apr-2020 22:07:50.179,0.15197357535362244,35787,68946921,65129,-0.15326741337776184,0.6904647350311279,-0.6904144287109375,68946927
01-Apr-2020 22:07:51.179,0.15199309587478638,35787,68946921,65129,-0.15329989790916443,0.690448522567749,-0.6904188394546509,68946928
01-Apr-2020 22:07:52.179,0.15202367305755615,35787,68946921,65129,-0.15332478284835815,0.690436840057373,-0.6904186010360718,68946929
01-Apr-2020 22:07:53.179,0.1520446240901947,35787,68946921,65129,-0.1533541977405548,0.690438985824585,-0.6904048919677734,68946930
01-Apr-2020 22:07:54.179,0.15206241607666016,35787,68946921,65129,-0.15338578820228577,0.6904404163360596,-0.6903927326202393,68946931
01-Apr-2020 22:07:55.179,0.1520899534225464,35787,68946921,65129,-0.1534005105495453,0.6904280185699463,-0.6903955936431885,68946932
01-Apr-2020 22:07:56.179,0.1521250307559967,35787,68946921,65129,-0.153413325548172,0.690414309501648,-0.6903989315032959,68946933
01-Apr-2020 22:07:57.179,0.15215247869491577,35787,68946921,65129,-0.15344318747520447,0.6904174089431763,-0.6903833150863647,68946934
01-Apr-2020 22:07:58.179,0.15217527747154236,35787,68946921,65129,-0.15346500277519226,0.6904168128967285,-0.6903740167617798,68946935
01-Apr-2020 22:07:59.179,0.15220683813095093,35787,68946921,65129,-0.15349030494689941,0.6904006004333496,-0.6903774738311768,68946936
01-Apr-2020 22:08:00.179,0.1522344946861267,35787,68946921,65129,-0.1535118818283081,0.6903921365737915,-0.6903750896453857,68946937
01-Apr-2020 22:08:01.179,0.15225064754486084,35787,68946921,65129,-0.15354591608047485,0.690399169921875,-0.6903568506240845,68946938
01-Apr-2020 22:08:02.179,0.1522710621356964,35787,68946921,65129,-0.1535819172859192,0.6903958320617676,-0.6903476715087891,68946939
01-Apr-2020 22:08:03.179,0.15229684114456177,35787,68946921,65129,-0.1536046266555786,0.6903805732727051,-0.6903523206710815,68946940
01-Apr-2020 22:08:04.179,0.15231817960739136,35787,68946921,65129,-0.1536233127117157,0.6903759241104126,-0.6903482675552368,68946941
01-Apr-2020 22:08:05.179,0.15233942866325378,35787,68946921,65129,-0.1536516547203064,0.6903798580169678,-0.690333366394043,68946942
01-Apr-2020 22:08:06.179,0.15236470103263855,35787,68946921,65129,-0.15367648005485535,0.6903735399246216,-0.6903281211853027,68946943
01-Apr-2020 22:08:07.179,0.15240153670310974,35787,68946921,65129,-0.1536947786808014,0.6903562545776367,-0.6903331279754639,68946944
01-Apr-2020 22:08:08.179,0.1524313986301422,35787,68946921,65129,-0.15371224284172058,0.6903504133224487,-0.6903284788131714,68946945
01-Apr-2020 22:08:09.179,0.15245482325553894,35787,68946921,65129,-0.1537407636642456,0.6903553009033203,-0.690312385559082,68946946
01-Apr-2020 22:08:10.179,0.15247893333435059,35787,68946921,65129,-0.1537637710571289,0.6903500556945801,-0.6903069019317627,68946947
01-Apr-2020 22:08:11.179,0.15250694751739502,35787,68946921,65129,-0.15379053354263306,0.6903307437896729,-0.6903142929077148,68946948
01-Apr-2020 22:08:12.179,0.15252900123596191,35787,68946921,65129,-0.1538245677947998,0.6903283596038818,-0.6903043985366821,68946949
01-Apr-2020 22:08:13.179,0.15254449844360352,35787,68946921,65129,-0.15386003255844116,0.6903344392776489,-0.6902869939804077,68946950
01-Apr-2020 22:08:14.179,0.15256533026695251,35787,68946921,65129,-0.1538877785205841,0.6903256177902222,-0.6902848482131958,68946951
01-Apr-2020 22:08:15.179,0.1525963842868805,35787,68946921,65129,-0.15390637516975403,0.6903094053268433,-0.6902898550033569,68946952
01-Apr-2020 22:08:16.179,0.1526244580745697,35787,68946953,65129,-0.15392866730690002,0.6903082132339478,-0.6902800798416138,68946953
01-Apr-2020 22:08:17.179,0.15264925360679626,35787,68946953,65129,-0.15395322442054749,0.6903135776519775,-0.6902636289596558,68946954
01-Apr-2020 22:08:18.179,0.15268030762672424,35787,68946953,65129,-0.15397045016288757,0.6903027296066284,-0.6902639865875244,68946955
01-Apr-2020 22:08:19.179,0.15271082520484924,35787,68946953,65129,-0.15398642420768738,0.6902860403060913,-0.6902703046798706,68946956
01-Apr-2020 22:08:20.179,0.15273290872573853,35787,68946953,65129,-0.15401354432106018,0.6902862787246704,-0.6902592182159424,68946957
01-Apr-2020 22:08:21.179,0.1527518332004547,35787,68946953,65129,-0.15404990315437317,0.6902916431427002,-0.6902415752410889,68946958
01-Apr-2020 22:08:22.179,0.15277236700057983,35819,68946953,65129,-0.15408116579055786,0.6902757883071899,-0.6902458667755127,68946959
01-Apr-2020 22:08:23.179,0.15280169248580933,35819,68946953,65129,-0.15410485863685608,0.6902607679367065,-0.6902492046356201,68946960
01-Apr-2020 22:08:24.179,0.15282270312309265,35819,68946953,65129,-0.1541406810283661,0.6902645826339722,-0.6902323961257935,68946961